1624863900000|2021-06-28 07:05:00|176.4|174|176.52|174.12|176.52|174.12|176.4|174|0
1624863910000|2021-06-28 07:05:10|176.4|174|176.28|173.88|176.4|174|176.28|173.88|0
1624863920000|2021-06-28 07:05:20|176.4|174|176.34|173.94|176.4|174|176.28|173.88|0
1624863930000|2021-06-28 07:05:30|176.28|173.88|176.17|173.77|176.28|173.88|176.17|173.77|0
1624863940000|2021-06-28 07:05:40|176.11|173.71|176.05|173.65|176.17|173.77|176.05|173.65|0
1624863950000|2021-06-28 07:05:50|175.93|173.53|176.05|173.65|176.05|173.65|175.93|173.53|0
1624863960000|2021-06-28 07:06:00|176.17|173.77|176.17|173.77|176.17|173.77|176.17|173.77|0
1624863970000|2021-06-28 07:06:10|176.28|173.88|176.28|173.88|176.28|173.88|176.23|173.83|0
1624863990000|2021-06-28 07:06:30|176.05|173.65|176.05|173.65|176.17|173.77|176.05|173.65|0
1624864000000|2021-06-28 07:06:40|176.17|173.77|176.17|173.77|176.17|173.77|176.17|173.77|0
1624864020000|2021-06-28 07:07:00|176.28|173.88|176.17|173.77|176.28|173.88|176.17|173.77|0
1624864030000|2021-06-28 07:07:10|176.23|173.83|176.05|173.65|176.28|173.88|176.05|173.65|0
1624864040000|2021-06-28 07:07:20|176.17|173.77|176.05|173.65|176.17|173.77|176.05|173.65|0
1624864060000|2021-06-28 07:07:40|175.88|173.48|175.64|173.24|175.88|173.48|175.64|173.24|0
1624864070000|2021-06-28 07:07:50|175.7|173.3|175.47|173.07|175.7|173.3|175.47|173.07|0
1624864080000|2021-06-28 07:08:00|175.35|172.95|175.41|173.01|175.41|173.01|175.35|172.95|0
1624864090000|2021-06-28 07:08:10|175.47|173.07|175.35|172.95|175.47|173.07|175.35|172.95|0
1624864100000|2021-06-28 07:08:20|175.23|172.83|175.12|172.72|175.23|172.83|175.12|172.72|0
1624864120000|2021-06-28 07:08:40|175|172.6|174.95|172.55|175|172.6|174.89|172.49|0
1624864130000|2021-06-28 07:08:50|174.89|172.49|174.89|172.49|174.89|172.49|174.77|172.37|0
1624864140000|2021-06-28 07:09:00|175|172.6|174.95|172.55|175|172.6|174.95|172.55|0
1624864150000|2021-06-28 07:09:10|175|172.6|175.23|172.83|175.23|172.83|175|172.6|0
1624864160000|2021-06-28 07:09:20|175.35|172.95|175.35|172.95|175.35|172.95|175.35|172.95|0
1624864170000|2021-06-28 07:09:30|175.23|172.83|175.29|172.89|175.35|172.95|175.23|172.83|0
1624864180000|2021-06-28 07:09:40|175.23|172.83|175.12|172.72|175.23|172.83|175.12|172.72|0
1624864190000|2021-06-28 07:09:50|175|172.6|175|172.6|175|172.6|175|172.6|0
1624864200000|2021-06-28 07:10:00|174.95|172.55|175.06|172.66|175.06|172.66|174.95|172.55|0
1624864210000|2021-06-28 07:10:10|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1624864220000|2021-06-28 07:10:20|175|172.6|175|172.6|175|172.6|175|172.6|0
1624864230000|2021-06-28 07:10:30|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1624864250000|2021-06-28 07:10:50|175.23|172.83|175.23|172.83|175.23|172.83|175.18|172.78|0
1624864260000|2021-06-28 07:11:00|175.18|172.78|175.06|172.66|175.18|172.78|175|172.6|0
1624864270000|2021-06-28 07:11:10|175|172.6|175|172.6|175.12|172.72|175|172.6|0
1624864280000|2021-06-28 07:11:20|176.05|173.65|176.05|173.65|176.05|173.65|176.05|173.65|0
1624864290000|2021-06-28 07:11:30|176.11|173.71|176.17|173.77|176.17|173.77|176.05|173.65|0
1624864300000|2021-06-28 07:11:40|176.11|173.71|176.05|173.65|176.11|173.71|176.05|173.65|0
1624864320000|2021-06-28 07:12:00|176.17|173.77|176.28|173.88|176.4|174|176.17|173.77|0
1624864330000|2021-06-28 07:12:10|176.4|174|176.28|173.88|176.4|174|176.28|173.88|0
1624864340000|2021-06-28 07:12:20|176.4|174|176.4|174|176.4|174|176.4|174|0
1624864350000|2021-06-28 07:12:30|176.28|173.88|176.4|174|176.4|174|176.28|173.88|0
1624864360000|2021-06-28 07:12:40|176.34|173.94|176.28|173.88|176.34|173.94|176.28|173.88|0
1624864380000|2021-06-28 07:13:00|176.17|173.77|176.34|173.94|176.34|173.94|176.17|173.77|0
1624864390000|2021-06-28 07:13:10|176.4|174|176.28|173.88|176.4|174|176.28|173.88|0
1624864410000|2021-06-28 07:13:30|176.23|173.83|176.16|173.76|176.23|173.83|176.16|173.76|0
1624864420000|2021-06-28 07:13:40|176.05|173.65|176.05|173.65|176.05|173.65|176.05|173.65|0
1624864430000|2021-06-28 07:13:50|175.93|173.53|176.05|173.65|176.05|173.65|175.93|173.53|0
1624864440000|2021-06-28 07:14:00|176.11|173.71|176.16|173.76|176.16|173.76|176.11|173.71|0
1624864450000|2021-06-28 07:14:10|176.28|173.88|176.22|173.82|176.28|173.88|176.22|173.82|0
1624864460000|2021-06-28 07:14:20|176.16|173.76|176.16|173.76|176.22|173.82|176.16|173.76|0
1624864480000|2021-06-28 07:14:40|176.11|173.71|176.05|173.65|176.11|173.71|176.05|173.65|0
1624864490000|2021-06-28 07:14:50|176.11|173.71|176.16|173.76|176.16|173.76|176.11|173.71|0
1624864500000|2021-06-28 07:15:00|176.05|173.65|175.99|173.59|176.05|173.65|175.93|173.53|0
1624864510000|2021-06-28 07:15:10|176.05|173.65|175.93|173.53|176.05|173.65|175.93|173.53|0
1624864520000|2021-06-28 07:15:20|175.82|173.42|175.82|173.42|175.82|173.42|175.82|173.42|0
1624864530000|2021-06-28 07:15:30|175.93|173.53|175.7|173.3|175.93|173.53|175.58|173.18|0
1624864540000|2021-06-28 07:15:40|175.82|173.42|175.93|173.53|175.93|173.53|175.82|173.42|0
1624864550000|2021-06-28 07:15:50|175.82|173.42|175.82|173.42|175.88|173.48|175.82|173.42|0
1624864560000|2021-06-28 07:16:00|175.93|173.53|175.7|173.3|175.93|173.53|175.7|173.3|0
1624864570000|2021-06-28 07:16:10|175.64|173.24|175.64|173.24|175.64|173.24|175.64|173.24|0
1624864580000|2021-06-28 07:16:20|175.7|173.3|175.7|173.3|175.7|173.3|175.58|173.18|0
1624864600000|2021-06-28 07:16:40|175.58|173.18|175.7|173.3|175.7|173.3|175.58|173.18|0
1624864610000|2021-06-28 07:16:50|175.58|173.18|175.7|173.3|175.7|173.3|175.58|173.18|0
1624864620000|2021-06-28 07:17:00|175.82|173.42|175.82|173.42|175.82|173.42|175.82|173.42|0
1624864630000|2021-06-28 07:17:10|175.7|173.3|175.7|173.3|175.82|173.42|175.7|173.3|0
1624864640000|2021-06-28 07:17:20|175.76|173.36|175.76|173.36|175.76|173.36|175.76|173.36|0
1624864650000|2021-06-28 07:17:30|175.82|173.42|175.7|173.3|175.82|173.42|175.7|173.3|0
1624864660000|2021-06-28 07:17:40|175.76|173.36|175.93|173.53|175.93|173.53|175.76|173.36|0
1624864670000|2021-06-28 07:17:50|175.88|173.48|175.88|173.48|175.88|173.48|175.82|173.42|0
1624864680000|2021-06-28 07:18:00|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624864700000|2021-06-28 07:18:20|175.88|173.48|175.82|173.42|175.88|173.48|175.82|173.42|0
1624864720000|2021-06-28 07:18:40|175.81|173.41|175.7|173.3|175.81|173.41|175.7|173.3|0
1624864730000|2021-06-28 07:18:50|175.81|173.41|175.7|173.3|175.81|173.41|175.7|173.3|0
1624864750000|2021-06-28 07:19:10|175.64|173.24|175.64|173.24|175.64|173.24|175.64|173.24|0
1624864760000|2021-06-28 07:19:20|175.7|173.3|175.7|173.3|175.7|173.3|175.7|173.3|0
1624864770000|2021-06-28 07:19:30|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624864780000|2021-06-28 07:19:40|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624864790000|2021-06-28 07:19:50|176.05|173.65|175.93|173.53|176.05|173.65|175.93|173.53|0
1624864800000|2021-06-28 07:20:00|176.05|173.65|176.05|173.65|176.05|173.65|175.93|173.53|0
1624864810000|2021-06-28 07:20:10|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624864820000|2021-06-28 07:20:20|175.99|173.59|175.93|173.53|176.05|173.65|175.93|173.53|0
1624864830000|2021-06-28 07:20:30|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624864860000|2021-06-28 07:21:00|175.87|173.47|175.93|173.53|175.93|173.53|175.87|173.47|0
1624864870000|2021-06-28 07:21:10|175.87|173.47|175.93|173.53|175.93|173.53|175.87|173.47|0
1624864880000|2021-06-28 07:21:20|175.99|173.59|175.93|173.53|175.99|173.59|175.81|173.41|0
1624864890000|2021-06-28 07:21:30|175.81|173.41|175.99|173.59|175.99|173.59|175.81|173.41|0
1624864900000|2021-06-28 07:21:40|175.93|173.53|175.87|173.47|175.93|173.53|175.87|173.47|0
1624864910000|2021-06-28 07:21:50|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624864920000|2021-06-28 07:22:00|175.7|173.3|175.64|173.24|175.7|173.3|175.64|173.24|0
1624864930000|2021-06-28 07:22:10|175.7|173.3|175.7|173.3|175.7|173.3|175.7|173.3|0
1624864940000|2021-06-28 07:22:20|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624864950000|2021-06-28 07:22:30|175.93|173.53|175.93|173.53|175.93|173.53|175.81|173.41|0
1624864970000|2021-06-28 07:22:50|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624864990000|2021-06-28 07:23:10|175.93|173.53|175.81|173.41|175.93|173.53|175.81|173.41|0
1624865020000|2021-06-28 07:23:40|175.7|173.3|175.81|173.41|175.81|173.41|175.7|173.3|0
1624865030000|2021-06-28 07:23:50|175.76|173.36|175.81|173.41|175.81|173.41|175.76|173.36|0
1624865070000|2021-06-28 07:24:30|175.7|173.3|175.7|173.3|175.7|173.3|175.7|173.3|0
1624865100000|2021-06-28 07:25:00|175.58|173.18|175.58|173.18|175.58|173.18|175.58|173.18|0
1624865110000|2021-06-28 07:25:10|175.7|173.3|175.7|173.3|175.7|173.3|175.7|173.3|0
1624865120000|2021-06-28 07:25:20|175.81|173.41|175.7|173.3|175.81|173.41|175.7|173.3|0
1624865130000|2021-06-28 07:25:30|175.76|173.36|175.81|173.41|175.81|173.41|175.7|173.3|0
1624865140000|2021-06-28 07:25:40|175.87|173.47|175.87|173.47|175.87|173.47|175.87|173.47|0
1624865150000|2021-06-28 07:25:50|175.81|173.41|175.93|173.53|176.04|173.64|175.81|173.41|0
1624865160000|2021-06-28 07:26:00|176.04|173.64|176.04|173.64|176.04|173.64|175.99|173.59|0
1624865180000|2021-06-28 07:26:20|175.93|173.53|175.99|173.59|175.99|173.59|175.93|173.53|0
1624865190000|2021-06-28 07:26:30|176.04|173.64|175.93|173.53|176.04|173.64|175.93|173.53|0
1624865200000|2021-06-28 07:26:40|175.99|173.59|176.04|173.64|176.04|173.64|175.93|173.53|0
1624865220000|2021-06-28 07:27:00|175.93|173.53|175.81|173.41|175.93|173.53|175.81|173.41|0
1624865230000|2021-06-28 07:27:10|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624865240000|2021-06-28 07:27:20|175.81|173.41|175.76|173.36|175.81|173.41|175.76|173.36|0
1624865250000|2021-06-28 07:27:30|175.7|173.3|175.7|173.3|175.7|173.3|175.7|173.3|0
1624865260000|2021-06-28 07:27:40|175.76|173.36|175.7|173.3|175.76|173.36|175.7|173.3|0
1624865270000|2021-06-28 07:27:50|175.76|173.36|175.7|173.3|175.76|173.36|175.7|173.3|0
1624865280000|2021-06-28 07:28:00|175.58|173.18|175.58|173.18|175.58|173.18|175.58|173.18|0
1624865290000|2021-06-28 07:28:10|175.7|173.3|175.7|173.3|175.7|173.3|175.7|173.3|0
1624865300000|2021-06-28 07:28:20|175.58|173.18|175.58|173.18|175.58|173.18|175.58|173.18|0
1624865310000|2021-06-28 07:28:30|175.7|173.3|175.64|173.24|175.7|173.3|175.58|173.18|0
1624865320000|2021-06-28 07:28:40|175.58|173.18|175.58|173.18|175.7|173.3|175.58|173.18|0
1624865330000|2021-06-28 07:28:50|175.7|173.3|175.7|173.3|175.7|173.3|175.7|173.3|0
1624865340000|2021-06-28 07:29:00|175.81|173.41|175.7|173.3|175.81|173.41|175.7|173.3|0
1624865350000|2021-06-28 07:29:10|175.76|173.36|175.81|173.41|175.81|173.41|175.76|173.36|0
1624865370000|2021-06-28 07:29:30|175.76|173.36|175.76|173.36|175.76|173.36|175.76|173.36|0
1624865380000|2021-06-28 07:29:40|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624865390000|2021-06-28 07:29:50|175.93|173.53|175.81|173.41|175.93|173.53|175.81|173.41|0
1624865400000|2021-06-28 07:30:00|175.87|173.47|175.81|173.41|175.87|173.47|175.81|173.41|0
1624865410000|2021-06-28 07:30:10|175.87|173.47|175.93|173.53|175.93|173.53|175.87|173.47|0
1624865420000|2021-06-28 07:30:20|176.04|173.64|175.99|173.59|176.04|173.64|175.99|173.59|0
1624865430000|2021-06-28 07:30:30|175.87|173.47|175.81|173.41|175.93|173.53|175.81|173.41|0
1624865440000|2021-06-28 07:30:40|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624865450000|2021-06-28 07:30:50|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624865460000|2021-06-28 07:31:00|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624865470000|2021-06-28 07:31:10|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624865480000|2021-06-28 07:31:20|175.99|173.59|175.93|173.53|175.99|173.59|175.93|173.53|0
1624865490000|2021-06-28 07:31:30|175.81|173.41|175.75|173.35|175.81|173.41|175.75|173.35|0
1624865500000|2021-06-28 07:31:40|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624865520000|2021-06-28 07:32:00|175.64|173.24|175.64|173.24|175.64|173.24|175.64|173.24|0
1624865530000|2021-06-28 07:32:10|175.69|173.29|175.58|173.18|175.69|173.29|175.58|173.18|0
1624865540000|2021-06-28 07:32:20|175.46|173.06|175.58|173.18|175.58|173.18|175.46|173.06|0
1624865550000|2021-06-28 07:32:30|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624865560000|2021-06-28 07:32:40|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624865570000|2021-06-28 07:32:50|175.75|173.35|175.69|173.29|175.81|173.41|175.69|173.29|0
1624865590000|2021-06-28 07:33:10|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624865600000|2021-06-28 07:33:20|175.75|173.35|175.81|173.41|175.81|173.41|175.75|173.35|0
1624865610000|2021-06-28 07:33:30|175.75|173.35|175.81|173.41|175.81|173.41|175.75|173.35|0
1624865620000|2021-06-28 07:33:40|175.93|173.53|175.93|173.53|175.93|173.53|175.87|173.47|0
1624865640000|2021-06-28 07:34:00|175.81|173.41|175.93|173.53|175.93|173.53|175.81|173.41|0
1624865650000|2021-06-28 07:34:10|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624865680000|2021-06-28 07:34:40|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1624865690000|2021-06-28 07:34:50|175.69|173.29|175.81|173.41|175.81|173.41|175.69|173.29|0
1624865700000|2021-06-28 07:35:00|175.75|173.35|175.81|173.41|175.81|173.41|175.75|173.35|0
1624865710000|2021-06-28 07:35:10|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624865720000|2021-06-28 07:35:20|175.99|173.59|176.04|173.64|176.04|173.64|175.99|173.59|0
1624865740000|2021-06-28 07:35:40|175.98|173.58|175.92|173.52|176.04|173.64|175.92|173.52|0
1624865760000|2021-06-28 07:36:00|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624865770000|2021-06-28 07:36:10|176.16|173.76|176.04|173.64|176.16|173.76|176.04|173.64|0
1624865780000|2021-06-28 07:36:20|176.16|173.76|176.04|173.64|176.16|173.76|176.04|173.64|0
1624865790000|2021-06-28 07:36:30|175.92|173.52|175.92|173.52|176.04|173.64|175.92|173.52|0
1624865800000|2021-06-28 07:36:40|175.87|173.47|175.87|173.47|175.87|173.47|175.87|173.47|0
1624865810000|2021-06-28 07:36:50|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624865820000|2021-06-28 07:37:00|176.04|173.64|175.92|173.52|176.04|173.64|175.92|173.52|0
1624865830000|2021-06-28 07:37:10|175.98|173.58|175.81|173.41|175.98|173.58|175.81|173.41|0
1624865840000|2021-06-28 07:37:20|175.87|173.47|175.81|173.41|175.92|173.52|175.81|173.41|0
1624865850000|2021-06-28 07:37:30|175.87|173.47|175.92|173.52|175.92|173.52|175.81|173.41|0
1624865860000|2021-06-28 07:37:40|175.69|173.29|175.58|173.18|175.69|173.29|175.58|173.18|0
1624865870000|2021-06-28 07:37:50|175.64|173.24|175.69|173.29|175.69|173.29|175.64|173.24|0
1624865890000|2021-06-28 07:38:10|175.81|173.41|175.69|173.29|175.81|173.41|175.69|173.29|0
1624865900000|2021-06-28 07:38:20|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624865930000|2021-06-28 07:38:50|175.92|173.52|175.81|173.41|175.92|173.52|175.81|173.41|0
1624865940000|2021-06-28 07:39:00|175.92|173.52|175.92|173.52|175.92|173.52|175.81|173.41|0
1624865950000|2021-06-28 07:39:10|176.04|173.64|175.98|173.58|176.04|173.64|175.92|173.52|0
1624865960000|2021-06-28 07:39:20|176.04|173.64|175.81|173.41|176.04|173.64|175.81|173.41|0
1624865970000|2021-06-28 07:39:30|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624865980000|2021-06-28 07:39:40|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624865990000|2021-06-28 07:39:50|175.87|173.47|175.87|173.47|175.92|173.52|175.87|173.47|0
1624866000000|2021-06-28 07:40:00|175.92|173.52|175.87|173.47|175.92|173.52|175.87|173.47|0
1624866010000|2021-06-28 07:40:10|175.81|173.41|175.92|173.52|175.92|173.52|175.81|173.41|0
1624866030000|2021-06-28 07:40:30|175.98|173.58|175.98|173.58|175.98|173.58|175.98|173.58|0
1624866040000|2021-06-28 07:40:40|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624866050000|2021-06-28 07:40:50|175.81|173.41|175.92|173.52|175.92|173.52|175.81|173.41|0
1624866060000|2021-06-28 07:41:00|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624866070000|2021-06-28 07:41:10|175.98|173.58|175.92|173.52|175.98|173.58|175.92|173.52|0
1624866100000|2021-06-28 07:41:40|175.98|173.58|175.92|173.52|175.98|173.58|175.92|173.52|0
1624866110000|2021-06-28 07:41:50|176.04|173.64|175.92|173.52|176.04|173.64|175.92|173.52|0
1624866120000|2021-06-28 07:42:00|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624866130000|2021-06-28 07:42:10|176.1|173.7|176.27|173.87|176.27|173.87|176.1|173.7|0
1624866140000|2021-06-28 07:42:20|176.15|173.75|176.04|173.64|176.15|173.75|176.04|173.64|0
1624866150000|2021-06-28 07:42:30|176.15|173.75|176.1|173.7|176.15|173.75|176.1|173.7|0
1624866160000|2021-06-28 07:42:40|176.15|173.75|176.21|173.81|176.21|173.81|176.15|173.75|0
1624866170000|2021-06-28 07:42:50|176.27|173.87|176.04|173.64|176.27|173.87|176.04|173.64|0
1624866180000|2021-06-28 07:43:00|176.15|173.75|176.15|173.75|176.15|173.75|176.15|173.75|0
1624866190000|2021-06-28 07:43:10|176.04|173.64|176.15|173.75|176.15|173.75|176.04|173.64|0
1624866200000|2021-06-28 07:43:20|176.04|173.64|176.15|173.75|176.15|173.75|176.04|173.64|0
1624866210000|2021-06-28 07:43:30|176.21|173.81|176.15|173.75|176.21|173.81|176.15|173.75|0
1624866220000|2021-06-28 07:43:40|176.1|173.7|175.92|173.52|176.15|173.75|175.92|173.52|0
1624866230000|2021-06-28 07:43:50|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624866240000|2021-06-28 07:44:00|176.15|173.75|176.1|173.7|176.15|173.75|176.04|173.64|0
1624866250000|2021-06-28 07:44:10|176.15|173.75|176.39|173.99|176.39|173.99|176.1|173.7|0
1624866260000|2021-06-28 07:44:20|176.5|174.1|176.5|174.1|176.5|174.1|176.39|173.99|0
1624866280000|2021-06-28 07:44:40|176.45|174.05|176.5|174.1|176.5|174.1|176.45|174.05|0
1624866290000|2021-06-28 07:44:50|176.39|173.99|176.5|174.1|176.5|174.1|176.39|173.99|0
1624866300000|2021-06-28 07:45:00|176.56|174.16|176.68|174.28|176.68|174.28|176.56|174.16|0
1624866310000|2021-06-28 07:45:10|176.62|174.22|176.62|174.22|176.62|174.22|176.62|174.22|0
1624866320000|2021-06-28 07:45:20|176.73|174.33|176.73|174.33|176.73|174.33|176.68|174.28|0
1624866330000|2021-06-28 07:45:30|176.62|174.22|176.5|174.1|176.62|174.22|176.5|174.1|0
1624866340000|2021-06-28 07:45:40|176.39|173.99|176.27|173.87|176.39|173.99|176.27|173.87|0
1624866350000|2021-06-28 07:45:50|176.39|173.99|176.39|173.99|176.39|173.99|176.39|173.99|0
1624866360000|2021-06-28 07:46:00|176.27|173.87|176.27|173.87|176.39|173.99|176.27|173.87|0
1624866370000|2021-06-28 07:46:10|176.39|173.99|176.39|173.99|176.39|173.99|176.39|173.99|0
1624866380000|2021-06-28 07:46:20|176.33|173.93|176.27|173.87|176.39|173.99|176.27|173.87|0
1624866390000|2021-06-28 07:46:30|176.15|173.75|176.21|173.81|176.21|173.81|176.15|173.75|0
1624866400000|2021-06-28 07:46:40|176.15|173.75|176.15|173.75|176.15|173.75|176.15|173.75|0
1624866410000|2021-06-28 07:46:50|176.27|173.87|176.27|173.87|176.27|173.87|176.27|173.87|0
1624866420000|2021-06-28 07:47:00|176.38|173.98|176.27|173.87|176.38|173.98|176.27|173.87|0
1624866430000|2021-06-28 07:47:10|176.38|173.98|176.27|173.87|176.38|173.98|176.27|173.87|0
1624866440000|2021-06-28 07:47:20|176.38|173.98|176.33|173.93|176.38|173.98|176.33|173.93|0
1624866450000|2021-06-28 07:47:30|176.27|173.87|176.15|173.75|176.27|173.87|176.15|173.75|0
1624866460000|2021-06-28 07:47:40|176.04|173.64|176.1|173.7|176.15|173.75|176.04|173.64|0
1624866470000|2021-06-28 07:47:50|176.15|173.75|176.04|173.64|176.15|173.75|176.04|173.64|0
1624866480000|2021-06-28 07:48:00|176.15|173.75|176.15|173.75|176.15|173.75|176.15|173.75|0
1624866490000|2021-06-28 07:48:10|176.27|173.87|176.38|173.98|176.38|173.98|176.27|173.87|0
1624866500000|2021-06-28 07:48:20|176.33|173.93|176.27|173.87|176.33|173.93|176.27|173.87|0
1624866520000|2021-06-28 07:48:40|176.33|173.93|176.27|173.87|176.33|173.93|176.27|173.87|0
1624866540000|2021-06-28 07:49:00|176.33|173.93|176.27|173.87|176.33|173.93|176.27|173.87|0
1624866550000|2021-06-28 07:49:10|176.21|173.81|176.21|173.81|176.21|173.81|176.21|173.81|0
1624866560000|2021-06-28 07:49:20|176.27|173.87|176.27|173.87|176.27|173.87|176.27|173.87|0
1624866570000|2021-06-28 07:49:30|176.38|173.98|176.38|173.98|176.38|173.98|176.38|173.98|0
1624866580000|2021-06-28 07:49:40|176.5|174.1|176.62|174.22|176.62|174.22|176.5|174.1|0
1624866600000|2021-06-28 07:50:00|176.73|174.33|176.62|174.22|176.73|174.33|176.62|174.22|0
1624866610000|2021-06-28 07:50:10|176.5|174.1|176.62|174.22|176.62|174.22|176.5|174.1|0
1624866620000|2021-06-28 07:50:20|176.5|174.1|176.62|174.22|176.62|174.22|176.5|174.1|0
1624866630000|2021-06-28 07:50:30|176.5|174.1|176.5|174.1|176.56|174.16|176.5|174.1|0
1624866640000|2021-06-28 07:50:40|176.62|174.22|176.5|174.1|176.62|174.22|176.5|174.1|0
1624866690000|2021-06-28 07:51:30|176.38|173.98|176.38|173.98|176.38|173.98|176.38|173.98|0
1624866700000|2021-06-28 07:51:40|176.27|173.87|176.38|173.98|176.38|173.98|176.27|173.87|0
1624866710000|2021-06-28 07:51:50|176.27|173.87|176.38|173.98|176.38|173.98|176.27|173.87|0
1624866720000|2021-06-28 07:52:00|176.27|173.87|176.38|173.98|176.38|173.98|176.27|173.87|0
1624866730000|2021-06-28 07:52:10|176.44|174.04|176.5|174.1|176.5|174.1|176.38|173.98|0
1624866740000|2021-06-28 07:52:20|176.56|174.16|176.62|174.22|176.62|174.22|176.56|174.16|0
1624866750000|2021-06-28 07:52:30|176.73|174.33|176.73|174.33|176.73|174.33|176.73|174.33|0
1624866770000|2021-06-28 07:52:50|176.68|174.28|176.73|174.33|176.73|174.33|176.62|174.22|0
1624866780000|2021-06-28 07:53:00|176.79|174.39|176.85|174.45|176.85|174.45|176.79|174.39|0
1624866800000|2021-06-28 07:53:20|176.96|174.56|176.85|174.45|176.96|174.56|176.85|174.45|0
1624866820000|2021-06-28 07:53:40|176.96|174.56|176.85|174.45|176.96|174.56|176.85|174.45|0
1624866830000|2021-06-28 07:53:50|176.96|174.56|176.85|174.45|176.96|174.56|176.85|174.45|0
1624866870000|2021-06-28 07:54:30|176.91|174.51|176.91|174.51|176.91|174.51|176.91|174.51|0
1624866880000|2021-06-28 07:54:40|176.85|174.45|176.96|174.56|176.96|174.56|176.85|174.45|0
1624866900000|2021-06-28 07:55:00|176.85|174.45|176.91|174.51|176.91|174.51|176.85|174.45|0
1624866910000|2021-06-28 07:55:10|176.96|174.56|176.85|174.45|176.96|174.56|176.85|174.45|0
1624866920000|2021-06-28 07:55:20|176.91|174.51|176.85|174.45|176.91|174.51|176.85|174.45|0
1624866930000|2021-06-28 07:55:30|176.73|174.33|176.73|174.33|176.73|174.33|176.73|174.33|0
1624866940000|2021-06-28 07:55:40|176.79|174.39|176.85|174.45|176.85|174.45|176.79|174.39|0
1624866950000|2021-06-28 07:55:50|176.73|174.33|176.73|174.33|176.73|174.33|176.73|174.33|0
1624866960000|2021-06-28 07:56:00|176.85|174.45|176.91|174.51|176.91|174.51|176.85|174.45|0
1624866970000|2021-06-28 07:56:10|176.85|174.45|176.96|174.56|176.96|174.56|176.85|174.45|0
1624866990000|2021-06-28 07:56:30|177.08|174.68|176.96|174.56|177.08|174.68|176.96|174.56|0
1624867000000|2021-06-28 07:56:40|177.08|174.68|177.02|174.62|177.08|174.68|176.96|174.56|0
1624867010000|2021-06-28 07:56:50|176.96|174.56|177.08|174.68|177.08|174.68|176.96|174.56|0
1624867020000|2021-06-28 07:57:00|176.96|174.56|176.96|174.56|176.96|174.56|176.96|174.56|0
1624867040000|2021-06-28 07:57:20|177.08|174.68|177.08|174.68|177.08|174.68|177.08|174.68|0
1624867050000|2021-06-28 07:57:30|177.14|174.74|177.08|174.68|177.2|174.8|177.08|174.68|0
1624867070000|2021-06-28 07:57:50|176.96|174.56|177.08|174.68|177.08|174.68|176.96|174.56|0
1624867080000|2021-06-28 07:58:00|176.96|174.56|176.96|174.56|176.96|174.56|176.96|174.56|0
1624867090000|2021-06-28 07:58:10|177.02|174.62|177.02|174.62|177.02|174.62|176.96|174.56|0
1624867100000|2021-06-28 07:58:20|176.96|174.56|176.96|174.56|177.08|174.68|176.96|174.56|0
1624867110000|2021-06-28 07:58:30|177.08|174.68|176.96|174.56|177.08|174.68|176.96|174.56|0
1624867130000|2021-06-28 07:58:50|177.02|174.62|177.08|174.68|177.08|174.68|177.02|174.62|0
1624867140000|2021-06-28 07:59:00|177.19|174.79|177.19|174.79|177.19|174.79|177.19|174.79|0
1624867150000|2021-06-28 07:59:10|177.08|174.68|177.08|174.68|177.08|174.68|177.08|174.68|0
1624867160000|2021-06-28 07:59:20|177.19|174.79|177.08|174.68|177.19|174.79|177.08|174.68|0
1624867170000|2021-06-28 07:59:30|177.19|174.79|177.14|174.74|177.19|174.79|177.14|174.74|0
1624867180000|2021-06-28 07:59:40|177.08|174.68|177.19|174.79|177.19|174.79|177.08|174.68|0
1624867190000|2021-06-28 07:59:50|177.14|174.74|177.08|174.68|177.14|174.74|177.08|174.68|0
1624867200000|2021-06-28 08:00:00|177.14|174.74|177.31|174.91|177.31|174.91|177.14|174.74|0
1624867210000|2021-06-28 08:00:10|177.26|174.86|177.31|174.91|177.31|174.91|177.26|174.86|0
1624867220000|2021-06-28 08:00:20|177.26|174.86|177.37|174.97|177.37|174.97|177.26|174.86|0
1624867230000|2021-06-28 08:00:30|177.31|174.91|177.19|174.79|177.31|174.91|177.19|174.79|0
1624867240000|2021-06-28 08:00:40|177.25|174.85|177.31|174.91|177.31|174.91|177.25|174.85|0
1624867250000|2021-06-28 08:00:50|177.43|175.03|177.43|175.03|177.43|175.03|177.43|175.03|0
1624867260000|2021-06-28 08:01:00|177.31|174.91|177.31|174.91|177.31|174.91|177.31|174.91|0
1624867270000|2021-06-28 08:01:10|177.19|174.79|177.19|174.79|177.19|174.79|177.19|174.79|0
1624867280000|2021-06-28 08:01:20|177.08|174.68|177.19|174.79|177.19|174.79|177.08|174.68|0
1624867290000|2021-06-28 08:01:30|177.08|174.68|176.96|174.56|177.08|174.68|176.96|174.56|0
1624867300000|2021-06-28 08:01:40|177.08|174.68|177.08|174.68|177.08|174.68|177.08|174.68|0
1624867310000|2021-06-28 08:01:50|176.96|174.56|176.84|174.44|176.96|174.56|176.84|174.44|0
1624867320000|2021-06-28 08:02:00|176.79|174.39|176.84|174.44|176.84|174.44|176.73|174.33|0
1624867330000|2021-06-28 08:02:10|176.96|174.56|176.96|174.56|176.96|174.56|176.96|174.56|0
1624867340000|2021-06-28 08:02:20|177.08|174.68|177.08|174.68|177.08|174.68|177.08|174.68|0
1624867360000|2021-06-28 08:02:40|177.14|174.74|177.19|174.79|177.19|174.79|177.08|174.68|0
1624867380000|2021-06-28 08:03:00|177.14|174.74|177.08|174.68|177.14|174.74|177.08|174.68|0
1624867390000|2021-06-28 08:03:10|176.96|174.56|176.84|174.44|176.96|174.56|176.84|174.44|0
1624867410000|2021-06-28 08:03:30|176.73|174.33|176.73|174.33|176.73|174.33|176.73|174.33|0
1624867420000|2021-06-28 08:03:40|176.84|174.44|176.84|174.44|176.84|174.44|176.84|174.44|0
1624867430000|2021-06-28 08:03:50|176.9|174.5|176.84|174.44|176.9|174.5|176.84|174.44|0
1624867440000|2021-06-28 08:04:00|176.96|174.56|177.08|174.68|177.08|174.68|176.96|174.56|0
1624867450000|2021-06-28 08:04:10|177.14|174.74|177.08|174.68|177.14|174.74|177.08|174.68|0
1624867470000|2021-06-28 08:04:30|177.19|174.79|177.19|174.79|177.19|174.79|177.19|174.79|0
1624867490000|2021-06-28 08:04:50|177.25|174.85|177.31|174.91|177.31|174.91|177.25|174.85|0
1624867500000|2021-06-28 08:05:00|177.43|175.03|177.43|175.03|177.43|175.03|177.43|175.03|0
1624867510000|2021-06-28 08:05:10|177.19|174.79|177.31|174.91|177.31|174.91|177.19|174.79|0
1624867530000|2021-06-28 08:05:30|177.43|175.03|177.43|175.03|177.43|175.03|177.43|175.03|0
1624867560000|2021-06-28 08:06:00|177.54|175.14|177.43|175.03|177.54|175.14|177.43|175.03|0
1624867570000|2021-06-28 08:06:10|177.49|175.09|177.54|175.14|177.54|175.14|177.49|175.09|0
1624867580000|2021-06-28 08:06:20|177.43|175.03|177.66|175.26|177.66|175.26|177.43|175.03|0
1624867590000|2021-06-28 08:06:30|177.78|175.38|177.78|175.38|177.89|175.49|177.78|175.38|0
1624867600000|2021-06-28 08:06:40|177.84|175.44|177.89|175.49|177.89|175.49|177.84|175.44|0
1624867610000|2021-06-28 08:06:50|177.78|175.38|177.78|175.38|177.78|175.38|177.78|175.38|0
1624867630000|2021-06-28 08:07:10|177.66|175.26|177.66|175.26|177.78|175.38|177.66|175.26|0
1624867640000|2021-06-28 08:07:20|177.54|175.14|177.54|175.14|177.54|175.14|177.54|175.14|0
1624867660000|2021-06-28 08:07:40|177.66|175.26|177.66|175.26|177.66|175.26|177.66|175.26|0
1624867670000|2021-06-28 08:07:50|177.54|175.14|177.54|175.14|177.54|175.14|177.54|175.14|0
1624867680000|2021-06-28 08:08:00|177.49|175.09|177.54|175.14|177.54|175.14|177.42|175.02|0
1624867690000|2021-06-28 08:08:10|177.42|175.02|177.54|175.14|177.54|175.14|177.42|175.02|0
1624867710000|2021-06-28 08:08:30|177.49|175.09|177.42|175.02|177.49|175.09|177.42|175.02|0
1624867720000|2021-06-28 08:08:40|177.54|175.14|177.66|175.26|177.66|175.26|177.54|175.14|0
1624867730000|2021-06-28 08:08:50|177.54|175.14|177.54|175.14|177.54|175.14|177.54|175.14|0
1624867740000|2021-06-28 08:09:00|177.66|175.26|177.66|175.26|177.66|175.26|177.54|175.14|0
1624867760000|2021-06-28 08:09:20|177.72|175.32|177.72|175.32|177.72|175.32|177.72|175.32|0
1624867770000|2021-06-28 08:09:30|177.66|175.26|177.77|175.37|177.77|175.37|177.66|175.26|0
1624867780000|2021-06-28 08:09:40|177.66|175.26|177.77|175.37|177.77|175.37|177.66|175.26|0
1624867790000|2021-06-28 08:09:50|177.66|175.26|177.66|175.26|177.66|175.26|177.66|175.26|0
1624867800000|2021-06-28 08:10:00|177.77|175.37|177.77|175.37|177.77|175.37|177.72|175.32|0
1624867810000|2021-06-28 08:10:10|177.66|175.26|177.77|175.37|177.77|175.37|177.66|175.26|0
1624867830000|2021-06-28 08:10:30|177.89|175.49|177.77|175.37|177.89|175.49|177.77|175.37|0
1624867840000|2021-06-28 08:10:40|177.89|175.49|177.77|175.37|177.89|175.49|177.77|175.37|0
1624867860000|2021-06-28 08:11:00|177.89|175.49|177.77|175.37|177.89|175.49|177.77|175.37|0
1624867870000|2021-06-28 08:11:10|177.72|175.32|177.77|175.37|177.77|175.37|177.66|175.26|0
1624867890000|2021-06-28 08:11:30|177.66|175.26|177.72|175.32|177.72|175.32|177.66|175.26|0
1624867900000|2021-06-28 08:11:40|177.77|175.37|177.77|175.37|177.77|175.37|177.77|175.37|0
1624867910000|2021-06-28 08:11:50|177.89|175.49|177.89|175.49|177.89|175.49|177.89|175.49|0
1624867920000|2021-06-28 08:12:00|177.83|175.43|177.77|175.37|177.83|175.43|177.77|175.37|0
1624867930000|2021-06-28 08:12:10|177.66|175.26|177.66|175.26|177.66|175.26|177.66|175.26|0
1624867940000|2021-06-28 08:12:20|177.77|175.37|177.77|175.37|177.77|175.37|177.77|175.37|0
1624867960000|2021-06-28 08:12:40|177.66|175.26|177.66|175.26|177.77|175.37|177.66|175.26|0
1624867980000|2021-06-28 08:13:00|177.54|175.14|177.6|175.2|177.6|175.2|177.54|175.14|0
1624867990000|2021-06-28 08:13:10|177.54|175.14|177.54|175.14|177.54|175.14|177.54|175.14|0
1624868000000|2021-06-28 08:13:20|177.42|175.02|177.42|175.02|177.42|175.02|177.42|175.02|0
1624868010000|2021-06-28 08:13:30|177.37|174.97|177.31|174.91|177.37|174.97|177.31|174.91|0
1624868020000|2021-06-28 08:13:40|177.19|174.79|177.07|174.67|177.19|174.79|177.07|174.67|0
1624868030000|2021-06-28 08:13:50|177.19|174.79|177.19|174.79|177.19|174.79|177.19|174.79|0
1624868060000|2021-06-28 08:14:20|177.07|174.67|177.07|174.67|177.07|174.67|177.07|174.67|0
1624868070000|2021-06-28 08:14:30|177.19|174.79|177.19|174.79|177.19|174.79|177.19|174.79|0
1624868080000|2021-06-28 08:14:40|177.25|174.85|177.31|174.91|177.31|174.91|177.25|174.85|0
1624868090000|2021-06-28 08:14:50|177.42|175.02|177.19|174.79|177.42|175.02|177.19|174.79|0
1624868100000|2021-06-28 08:15:00|177.54|175.14|177.42|175.02|177.54|175.14|177.31|174.91|0
1624868110000|2021-06-28 08:15:10|177.54|175.14|177.66|175.26|177.66|175.26|177.54|175.14|0
1624868120000|2021-06-28 08:15:20|177.77|175.37|177.77|175.37|177.77|175.37|177.66|175.26|0
1624868130000|2021-06-28 08:15:30|177.66|175.26|177.66|175.26|177.66|175.26|177.66|175.26|0
1624868140000|2021-06-28 08:15:40|177.54|175.14|177.54|175.14|177.54|175.14|177.54|175.14|0
1624868160000|2021-06-28 08:16:00|177.48|175.08|177.42|175.02|177.48|175.08|177.42|175.02|0
1624868170000|2021-06-28 08:16:10|177.31|174.91|177.31|174.91|177.31|174.91|177.31|174.91|0
1624868180000|2021-06-28 08:16:20|177.19|174.79|177.31|174.91|177.31|174.91|177.19|174.79|0
1624868200000|2021-06-28 08:16:40|177.19|174.79|177.19|174.79|177.19|174.79|177.19|174.79|0
1624868210000|2021-06-28 08:16:50|177.25|174.85|177.31|174.91|177.31|174.91|177.19|174.79|0
1624868220000|2021-06-28 08:17:00|177.3|174.9|177.3|174.9|177.3|174.9|177.25|174.85|0
1624868230000|2021-06-28 08:17:10|177.54|175.14|177.54|175.14|177.54|175.14|177.54|175.14|0
1624868240000|2021-06-28 08:17:20|177.42|175.02|177.54|175.14|177.54|175.14|177.42|175.02|0
1624868270000|2021-06-28 08:17:50|177.42|175.02|177.42|175.02|177.42|175.02|177.42|175.02|0
1624868280000|2021-06-28 08:18:00|177.54|175.14|177.54|175.14|177.54|175.14|177.42|175.02|0
1624868290000|2021-06-28 08:18:10|177.42|175.02|177.54|175.14|177.54|175.14|177.42|175.02|0
1624868300000|2021-06-28 08:18:20|177.42|175.02|177.42|175.02|177.42|175.02|177.42|175.02|0
1624868310000|2021-06-28 08:18:30|177.48|175.08|177.48|175.08|177.54|175.14|177.42|175.02|0
1624868320000|2021-06-28 08:18:40|177.54|175.14|177.65|175.25|177.65|175.25|177.54|175.14|0
1624868330000|2021-06-28 08:18:50|177.54|175.14|177.54|175.14|177.54|175.14|177.54|175.14|0
1624868340000|2021-06-28 08:19:00|177.6|175.2|177.54|175.14|177.6|175.2|177.42|175.02|0
1624868350000|2021-06-28 08:19:10|177.42|175.02|177.42|175.02|177.54|175.14|177.42|175.02|0
1624868360000|2021-06-28 08:19:20|177.54|175.14|177.48|175.08|177.54|175.14|177.42|175.02|0
1624868370000|2021-06-28 08:19:30|177.42|175.02|177.54|175.14|177.6|175.2|177.42|175.02|0
1624868380000|2021-06-28 08:19:40|177.65|175.25|177.65|175.25|177.65|175.25|177.65|175.25|0
1624868400000|2021-06-28 08:20:00|177.71|175.31|177.65|175.25|177.71|175.31|177.65|175.25|0
1624868410000|2021-06-28 08:20:10|177.54|175.14|177.54|175.14|177.65|175.25|177.54|175.14|0
1624868420000|2021-06-28 08:20:20|177.65|175.25|177.65|175.25|177.65|175.25|177.65|175.25|0
1624868440000|2021-06-28 08:20:40|177.54|175.14|177.6|175.2|177.6|175.2|177.54|175.14|0
1624868450000|2021-06-28 08:20:50|177.54|175.14|177.65|175.25|177.65|175.25|177.54|175.14|0
1624868460000|2021-06-28 08:21:00|177.54|175.14|177.65|175.25|177.65|175.25|177.54|175.14|0
1624868480000|2021-06-28 08:21:20|177.71|175.31|177.83|175.43|177.83|175.43|177.71|175.31|0
1624868490000|2021-06-28 08:21:30|177.77|175.37|177.89|175.49|178|175.6|177.77|175.37|0
1624868500000|2021-06-28 08:21:40|177.95|175.55|178|175.6|178|175.6|177.89|175.49|0
1624868510000|2021-06-28 08:21:50|178.18|175.78|178.12|175.72|178.35|175.95|178.12|175.72|0
1624868520000|2021-06-28 08:22:00|178.18|175.78|178.12|175.72|178.18|175.78|178.12|175.72|0
1624868530000|2021-06-28 08:22:10|178.24|175.84|178.24|175.84|178.24|175.84|178.24|175.84|0
1624868540000|2021-06-28 08:22:20|178.35|175.95|178.47|176.07|178.47|176.07|178.35|175.95|0
1624868550000|2021-06-28 08:22:30|178.59|176.19|178.59|176.19|178.59|176.19|178.59|176.19|0
1624868560000|2021-06-28 08:22:40|178.71|176.31|178.94|176.54|178.94|176.54|178.71|176.31|0
1624868570000|2021-06-28 08:22:50|179.06|176.66|179.18|176.78|179.18|176.78|179.06|176.66|0
1624868580000|2021-06-28 08:23:00|179.06|176.66|179.06|176.66|179.06|176.66|178.94|176.54|0
1624868590000|2021-06-28 08:23:10|179|176.6|179.06|176.66|179.06|176.66|178.94|176.54|0
1624868600000|2021-06-28 08:23:20|178.94|176.54|178.94|176.54|178.94|176.54|178.94|176.54|0
1624868620000|2021-06-28 08:23:40|178.82|176.42|178.82|176.42|178.82|176.42|178.82|176.42|0
1624868630000|2021-06-28 08:23:50|178.88|176.48|178.82|176.42|178.94|176.54|178.82|176.42|0
1624868640000|2021-06-28 08:24:00|178.88|176.48|178.82|176.42|178.88|176.48|178.82|176.42|0
1624868650000|2021-06-28 08:24:10|178.71|176.31|178.71|176.31|178.71|176.31|178.71|176.31|0
1624868660000|2021-06-28 08:24:20|178.77|176.37|178.71|176.31|178.82|176.42|178.71|176.31|0
1624868680000|2021-06-28 08:24:40|178.77|176.37|178.94|176.54|178.94|176.54|178.77|176.37|0
1624868690000|2021-06-28 08:24:50|179.06|176.66|179.06|176.66|179.06|176.66|179.06|176.66|0
1624868700000|2021-06-28 08:25:00|178.94|176.54|178.82|176.42|178.94|176.54|178.82|176.42|0
1624868710000|2021-06-28 08:25:10|178.94|176.54|178.94|176.54|178.94|176.54|178.94|176.54|0
1624868720000|2021-06-28 08:25:20|178.88|176.48|178.88|176.48|178.88|176.48|178.88|176.48|0
1624868730000|2021-06-28 08:25:30|178.82|176.42|178.94|176.54|178.94|176.54|178.82|176.42|0
1624868740000|2021-06-28 08:25:40|178.82|176.42|178.82|176.42|178.82|176.42|178.82|176.42|0
1624868750000|2021-06-28 08:25:50|178.7|176.3|178.7|176.3|178.7|176.3|178.7|176.3|0
1624868760000|2021-06-28 08:26:00|178.82|176.42|178.7|176.3|178.82|176.42|178.7|176.3|0
1624868770000|2021-06-28 08:26:10|178.65|176.25|178.7|176.3|178.7|176.3|178.65|176.25|0
1624868790000|2021-06-28 08:26:30|178.65|176.25|178.59|176.19|178.7|176.3|178.59|176.19|0
1624868820000|2021-06-28 08:27:00|178.65|176.25|178.94|176.54|178.94|176.54|178.65|176.25|0
1624868840000|2021-06-28 08:27:20|179|176.6|179.06|176.66|179.06|176.66|179|176.6|0
1624868850000|2021-06-28 08:27:30|179.12|176.72|179.12|176.72|179.12|176.72|179.12|176.72|0
1624868860000|2021-06-28 08:27:40|179.06|176.66|179.06|176.66|179.17|176.77|179.06|176.66|0
1624868870000|2021-06-28 08:27:50|178.94|176.54|179.06|176.66|179.06|176.66|178.94|176.54|0
1624868880000|2021-06-28 08:28:00|178.94|176.54|178.94|176.54|178.94|176.54|178.94|176.54|0
1624868890000|2021-06-28 08:28:10|179.06|176.66|179.06|176.66|179.06|176.66|179.06|176.66|0
1624868920000|2021-06-28 08:28:40|179|176.6|179|176.6|179|176.6|179|176.6|0
1624868930000|2021-06-28 08:28:50|179.06|176.66|178.94|176.54|179.06|176.66|178.94|176.54|0
1624868960000|2021-06-28 08:29:20|179.06|176.66|179|176.6|179.06|176.66|179|176.6|0
1624868970000|2021-06-28 08:29:30|179.06|176.66|179.17|176.77|179.17|176.77|179.06|176.66|0
1624868990000|2021-06-28 08:29:50|179.29|176.89|179.29|176.89|179.29|176.89|179.29|176.89|0
1624869000000|2021-06-28 08:30:00|179.17|176.77|179.06|176.66|179.17|176.77|179.06|176.66|0
1624869020000|2021-06-28 08:30:20|179.12|176.72|179.17|176.77|179.17|176.77|179.06|176.66|0
1624869040000|2021-06-28 08:30:40|179.23|176.83|179.17|176.77|179.23|176.83|179.17|176.77|0
1624869060000|2021-06-28 08:31:00|179.06|176.66|179.06|176.66|179.06|176.66|179.06|176.66|0
1624869070000|2021-06-28 08:31:10|179|176.6|178.94|176.54|179|176.6|178.94|176.54|0
1624869090000|2021-06-28 08:31:30|179.05|176.65|178.94|176.54|179.05|176.65|178.94|176.54|0
1624869100000|2021-06-28 08:31:40|178.82|176.42|178.94|176.54|178.94|176.54|178.82|176.42|0
1624869110000|2021-06-28 08:31:50|179|176.6|179|176.6|179|176.6|179|176.6|0
1624869120000|2021-06-28 08:32:00|178.94|176.54|178.82|176.42|178.94|176.54|178.82|176.42|0
1624869130000|2021-06-28 08:32:10|178.7|176.3|178.82|176.42|178.82|176.42|178.7|176.3|0
1624869150000|2021-06-28 08:32:30|178.7|176.3|178.82|176.42|178.82|176.42|178.7|176.3|0
1624869160000|2021-06-28 08:32:40|178.76|176.36|178.7|176.3|178.76|176.36|178.7|176.3|0
1624869170000|2021-06-28 08:32:50|178.65|176.25|178.59|176.19|178.65|176.25|178.59|176.19|0
1624869180000|2021-06-28 08:33:00|178.53|176.13|178.82|176.42|178.94|176.54|178.53|176.13|0
1624869190000|2021-06-28 08:33:10|178.94|176.54|179.12|176.72|179.12|176.72|178.94|176.54|0
1624869200000|2021-06-28 08:33:20|179.05|176.65|178.82|176.42|179.05|176.65|178.82|176.42|0
1624869210000|2021-06-28 08:33:30|178.7|176.3|178.7|176.3|178.7|176.3|178.7|176.3|0
1624869240000|2021-06-28 08:34:00|178.82|176.42|178.82|176.42|178.82|176.42|178.7|176.3|0
1624869270000|2021-06-28 08:34:30|178.94|176.54|178.82|176.42|178.94|176.54|178.82|176.42|0
1624869280000|2021-06-28 08:34:40|178.7|176.3|178.58|176.18|178.7|176.3|178.58|176.18|0
1624869290000|2021-06-28 08:34:50|178.47|176.07|178.47|176.07|178.47|176.07|178.47|176.07|0
1624869300000|2021-06-28 08:35:00|178.58|176.18|178.53|176.13|178.58|176.18|178.53|176.13|0
1624869310000|2021-06-28 08:35:10|178.47|176.07|178.47|176.07|178.47|176.07|178.47|176.07|0
1624869320000|2021-06-28 08:35:20|178.65|176.25|178.65|176.25|178.65|176.25|178.58|176.18|0
1624869330000|2021-06-28 08:35:30|178.58|176.18|178.58|176.18|178.58|176.18|178.58|176.18|0
1624869340000|2021-06-28 08:35:40|178.47|176.07|178.35|175.95|178.47|176.07|178.35|175.95|0
1624869350000|2021-06-28 08:35:50|178.41|176.01|178.47|176.07|178.47|176.07|178.35|175.95|0
1624869370000|2021-06-28 08:36:10|178.53|176.13|178.58|176.18|178.58|176.18|178.53|176.13|0
1624869440000|2021-06-28 08:37:20|178.47|176.07|178.53|176.13|178.53|176.13|178.47|176.07|0
1624869450000|2021-06-28 08:37:30|178.47|176.07|178.58|176.18|178.58|176.18|178.47|176.07|0
1624869460000|2021-06-28 08:37:40|178.53|176.13|178.47|176.07|178.53|176.13|178.47|176.07|0
1624869470000|2021-06-28 08:37:50|178.53|176.13|178.58|176.18|178.58|176.18|178.47|176.07|0
1624869480000|2021-06-28 08:38:00|178.7|176.3|178.7|176.3|178.7|176.3|178.7|176.3|0
1624869490000|2021-06-28 08:38:10|178.58|176.18|178.58|176.18|178.58|176.18|178.58|176.18|0
1624869500000|2021-06-28 08:38:20|178.47|176.07|178.47|176.07|178.47|176.07|178.47|176.07|0
1624869510000|2021-06-28 08:38:30|178.58|176.18|178.58|176.18|178.58|176.18|178.58|176.18|0
1624869520000|2021-06-28 08:38:40|178.47|176.07|178.47|176.07|178.47|176.07|178.47|176.07|0
1624869530000|2021-06-28 08:38:50|178.53|176.13|178.58|176.18|178.58|176.18|178.53|176.13|0
1624869540000|2021-06-28 08:39:00|178.53|176.13|178.58|176.18|178.58|176.18|178.47|176.07|0
1624869560000|2021-06-28 08:39:20|178.47|176.07|178.58|176.18|178.58|176.18|178.47|176.07|0
1624869570000|2021-06-28 08:39:30|178.47|176.07|178.47|176.07|178.47|176.07|178.47|176.07|0
1624869580000|2021-06-28 08:39:40|178.58|176.18|178.47|176.07|178.58|176.18|178.47|176.07|0
1624869590000|2021-06-28 08:39:50|178.58|176.18|178.53|176.13|178.58|176.18|178.53|176.13|0
1624869600000|2021-06-28 08:40:00|178.58|176.18|178.58|176.18|178.58|176.18|178.58|176.18|0
1624869620000|2021-06-28 08:40:20|178.64|176.24|178.7|176.3|178.7|176.3|178.58|176.18|0
1624869630000|2021-06-28 08:40:30|178.58|176.18|178.7|176.3|178.7|176.3|178.58|176.18|0
1624869640000|2021-06-28 08:40:40|178.58|176.18|178.58|176.18|178.58|176.18|178.58|176.18|0
1624869660000|2021-06-28 08:41:00|178.64|176.24|178.7|176.3|178.7|176.3|178.64|176.24|0
1624869700000|2021-06-28 08:41:40|178.82|176.42|178.82|176.42|178.82|176.42|178.82|176.42|0
1624869710000|2021-06-28 08:41:50|178.7|176.3|178.7|176.3|178.7|176.3|178.7|176.3|0
1624869730000|2021-06-28 08:42:10|178.58|176.18|178.46|176.06|178.58|176.18|178.46|176.06|0
1624869740000|2021-06-28 08:42:20|178.35|175.95|178.35|175.95|178.35|175.95|178.35|175.95|0
1624869750000|2021-06-28 08:42:30|178.46|176.06|178.35|175.95|178.46|176.06|178.35|175.95|0
1624869760000|2021-06-28 08:42:40|178.46|176.06|178.41|176.01|178.46|176.06|178.35|175.95|0
1624869770000|2021-06-28 08:42:50|178.35|175.95|178.35|175.95|178.41|176.01|178.35|175.95|0
1624869780000|2021-06-28 08:43:00|178.46|176.06|178.35|175.95|178.46|176.06|178.35|175.95|0
1624869790000|2021-06-28 08:43:10|178.41|176.01|178.35|175.95|178.46|176.06|178.35|175.95|0
1624869810000|2021-06-28 08:43:30|178.41|176.01|178.41|176.01|178.46|176.06|178.41|176.01|0
1624869820000|2021-06-28 08:43:40|178.46|176.06|178.46|176.06|178.46|176.06|178.46|176.06|0
1624869840000|2021-06-28 08:44:00|178.52|176.12|178.46|176.06|178.52|176.12|178.46|176.06|0
1624869850000|2021-06-28 08:44:10|178.52|176.12|178.46|176.06|178.52|176.12|178.46|176.06|0
1624869860000|2021-06-28 08:44:20|178.58|176.18|178.7|176.3|178.7|176.3|178.58|176.18|0
1624869870000|2021-06-28 08:44:30|178.64|176.24|178.58|176.18|178.64|176.24|178.58|176.18|0
1624869880000|2021-06-28 08:44:40|178.46|176.06|178.46|176.06|178.46|176.06|178.46|176.06|0
1624869890000|2021-06-28 08:44:50|178.58|176.18|178.52|176.12|178.58|176.18|178.52|176.12|0
1624869900000|2021-06-28 08:45:00|178.58|176.18|178.58|176.18|178.7|176.3|178.58|176.18|0
1624869920000|2021-06-28 08:45:20|178.7|176.3|178.7|176.3|178.7|176.3|178.7|176.3|0
1624869930000|2021-06-28 08:45:30|178.58|176.18|178.58|176.18|178.58|176.18|178.58|176.18|0
1624869950000|2021-06-28 08:45:50|178.7|176.3|178.7|176.3|178.7|176.3|178.7|176.3|0
1624869960000|2021-06-28 08:46:00|178.81|176.41|178.76|176.36|178.81|176.41|178.76|176.36|0
1624869970000|2021-06-28 08:46:10|178.81|176.41|178.81|176.41|178.81|176.41|178.76|176.36|0
1624869980000|2021-06-28 08:46:20|178.7|176.3|178.76|176.36|178.76|176.36|178.7|176.3|0
1624869990000|2021-06-28 08:46:30|178.7|176.3|178.7|176.3|178.7|176.3|178.7|176.3|0
1624870000000|2021-06-28 08:46:40|178.46|176.06|178.46|176.06|178.46|176.06|178.46|176.06|0
1624870030000|2021-06-28 08:47:10|178.41|176.01|178.35|175.95|178.46|176.06|178.35|175.95|0
1624870040000|2021-06-28 08:47:20|178.29|175.89|178.29|175.89|178.35|175.95|178.23|175.83|0
1624870050000|2021-06-28 08:47:30|178.35|175.95|178.35|175.95|178.35|175.95|178.35|175.95|0
1624870060000|2021-06-28 08:47:40|178.58|176.18|178.58|176.18|178.58|176.18|178.58|176.18|0
1624870070000|2021-06-28 08:47:50|178.46|176.06|178.58|176.18|178.58|176.18|178.46|176.06|0
1624870090000|2021-06-28 08:48:10|178.46|176.06|178.46|176.06|178.58|176.18|178.46|176.06|0
1624870110000|2021-06-28 08:48:30|178.41|176.01|178.46|176.06|178.46|176.06|178.41|176.01|0
1624870130000|2021-06-28 08:48:50|178.35|175.95|178.23|175.83|178.35|175.95|178.17|175.77|0
1624870140000|2021-06-28 08:49:00|178.17|175.77|178.17|175.77|178.17|175.77|178.17|175.77|0
1624870150000|2021-06-28 08:49:10|178.11|175.71|177.99|175.59|178.11|175.71|177.99|175.59|0
1624870160000|2021-06-28 08:49:20|178.11|175.71|177.99|175.59|178.11|175.71|177.99|175.59|0
1624870170000|2021-06-28 08:49:30|178.11|175.71|178.11|175.71|178.11|175.71|178.11|175.71|0
1624870180000|2021-06-28 08:49:40|177.99|175.59|177.99|175.59|177.99|175.59|177.99|175.59|0
1624870190000|2021-06-28 08:49:50|178.05|175.65|178.11|175.71|178.11|175.71|178.05|175.65|0
1624870200000|2021-06-28 08:50:00|177.99|175.59|178.11|175.71|178.11|175.71|177.99|175.59|0
1624870210000|2021-06-28 08:50:10|178.23|175.83|178.11|175.71|178.23|175.83|178.11|175.71|0
1624870220000|2021-06-28 08:50:20|178.17|175.77|178.11|175.71|178.17|175.77|178.11|175.71|0
1624870230000|2021-06-28 08:50:30|177.99|175.59|177.99|175.59|178.11|175.71|177.99|175.59|0
1624870240000|2021-06-28 08:50:40|177.88|175.48|177.94|175.54|177.99|175.59|177.88|175.48|0
1624870250000|2021-06-28 08:50:50|177.99|175.59|177.99|175.59|178.05|175.65|177.99|175.59|0
1624870260000|2021-06-28 08:51:00|178.05|175.65|178.11|175.71|178.11|175.71|178.05|175.65|0
1624870270000|2021-06-28 08:51:10|177.99|175.59|178.11|175.71|178.11|175.71|177.99|175.59|0
1624870280000|2021-06-28 08:51:20|177.99|175.59|177.99|175.59|178.11|175.71|177.99|175.59|0
1624870310000|2021-06-28 08:51:50|177.94|175.54|177.88|175.48|177.94|175.54|177.88|175.48|0
1624870320000|2021-06-28 08:52:00|177.82|175.42|177.82|175.42|177.82|175.42|177.82|175.42|0
1624870330000|2021-06-28 08:52:10|177.88|175.48|177.88|175.48|177.88|175.48|177.88|175.48|0
1624870350000|2021-06-28 08:52:30|177.99|175.59|177.99|175.59|177.99|175.59|177.99|175.59|0
1624870360000|2021-06-28 08:52:40|177.88|175.48|177.88|175.48|177.88|175.48|177.88|175.48|0
1624870370000|2021-06-28 08:52:50|177.99|175.59|177.99|175.59|177.99|175.59|177.99|175.59|0
1624870380000|2021-06-28 08:53:00|177.94|175.54|177.99|175.59|177.99|175.59|177.94|175.54|0
1624870390000|2021-06-28 08:53:10|177.88|175.48|177.99|175.59|177.99|175.59|177.88|175.48|0
1624870400000|2021-06-28 08:53:20|177.88|175.48|177.76|175.36|177.88|175.48|177.76|175.36|0
1624870410000|2021-06-28 08:53:30|177.82|175.42|177.76|175.36|177.82|175.42|177.76|175.36|0
1624870430000|2021-06-28 08:53:50|177.64|175.24|177.64|175.24|177.64|175.24|177.64|175.24|0
1624870440000|2021-06-28 08:54:00|177.7|175.3|177.76|175.36|177.76|175.36|177.7|175.3|0
1624870470000|2021-06-28 08:54:30|177.64|175.24|177.64|175.24|177.64|175.24|177.64|175.24|0
1624870480000|2021-06-28 08:54:40|177.76|175.36|177.64|175.24|177.76|175.36|177.64|175.24|0
1624870490000|2021-06-28 08:54:50|177.7|175.3|177.64|175.24|177.76|175.36|177.64|175.24|0
1624870500000|2021-06-28 08:55:00|177.76|175.36|177.64|175.24|177.76|175.36|177.64|175.24|0
1624870520000|2021-06-28 08:55:20|177.76|175.36|177.76|175.36|177.76|175.36|177.76|175.36|0
1624870540000|2021-06-28 08:55:40|177.7|175.3|177.64|175.24|177.7|175.3|177.64|175.24|0
1624870570000|2021-06-28 08:56:10|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624870580000|2021-06-28 08:56:20|177.64|175.24|177.52|175.12|177.64|175.24|177.52|175.12|0
1624870590000|2021-06-28 08:56:30|177.58|175.18|177.58|175.18|177.64|175.24|177.58|175.18|0
1624870600000|2021-06-28 08:56:40|177.64|175.24|177.64|175.24|177.64|175.24|177.64|175.24|0
1624870610000|2021-06-28 08:56:50|177.52|175.12|177.64|175.24|177.64|175.24|177.52|175.12|0
1624870620000|2021-06-28 08:57:00|177.52|175.12|177.52|175.12|177.52|175.12|177.52|175.12|0
1624870670000|2021-06-28 08:57:50|177.41|175.01|177.41|175.01|177.41|175.01|177.41|175.01|0
1624870690000|2021-06-28 08:58:10|177.29|174.89|177.29|174.89|177.29|174.89|177.29|174.89|0
1624870720000|2021-06-28 08:58:40|177.35|174.95|177.29|174.89|177.35|174.95|177.29|174.89|0
1624870730000|2021-06-28 08:58:50|177.17|174.77|177.29|174.89|177.29|174.89|177.17|174.77|0
1624870750000|2021-06-28 08:59:10|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624870790000|2021-06-28 08:59:50|177.29|174.89|177.17|174.77|177.29|174.89|177.17|174.77|0
1624870800000|2021-06-28 09:00:00|177.23|174.83|177.29|174.89|177.29|174.89|177.23|174.83|0
1624870810000|2021-06-28 09:00:10|177.41|175.01|177.29|174.89|177.41|175.01|177.29|174.89|0
1624870830000|2021-06-28 09:00:30|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624870840000|2021-06-28 09:00:40|177.06|174.66|176.88|174.48|177.06|174.66|176.82|174.42|0
1624870850000|2021-06-28 09:00:50|176.82|174.42|176.82|174.42|176.82|174.42|176.82|174.42|0
1624870860000|2021-06-28 09:01:00|176.94|174.54|176.94|174.54|176.94|174.54|176.94|174.54|0
1624870870000|2021-06-28 09:01:10|177.06|174.66|177.06|174.66|177.06|174.66|177.06|174.66|0
1624870880000|2021-06-28 09:01:20|177|174.6|177.06|174.66|177.06|174.66|177|174.6|0
1624870890000|2021-06-28 09:01:30|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624870900000|2021-06-28 09:01:40|177.29|174.89|177.17|174.77|177.29|174.89|177.17|174.77|0
1624870910000|2021-06-28 09:01:50|177.23|174.83|177.23|174.83|177.23|174.83|177.23|174.83|0
1624870920000|2021-06-28 09:02:00|177.29|174.89|177.17|174.77|177.29|174.89|177.17|174.77|0
1624870930000|2021-06-28 09:02:10|177.29|174.89|177.29|174.89|177.29|174.89|177.29|174.89|0
1624870950000|2021-06-28 09:02:30|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624870960000|2021-06-28 09:02:40|177.23|174.83|177.23|174.83|177.23|174.83|177.23|174.83|0
1624870970000|2021-06-28 09:02:50|177.17|174.77|177.29|174.89|177.29|174.89|177.17|174.77|0
1624871010000|2021-06-28 09:03:30|177.35|174.95|177.4|175|177.4|175|177.35|174.95|0
1624871070000|2021-06-28 09:04:30|177.29|174.89|177.29|174.89|177.29|174.89|177.29|174.89|0
1624871080000|2021-06-28 09:04:40|177.23|174.83|177.29|174.89|177.29|174.89|177.17|174.77|0
1624871140000|2021-06-28 09:05:40|177.4|175|177.4|175|177.4|175|177.4|175|0
1624871150000|2021-06-28 09:05:50|177.52|175.12|177.52|175.12|177.52|175.12|177.46|175.06|0
1624871160000|2021-06-28 09:06:00|177.4|175|177.4|175|177.4|175|177.4|175|0
1624871180000|2021-06-28 09:06:20|177.52|175.12|177.52|175.12|177.52|175.12|177.52|175.12|0
1624871190000|2021-06-28 09:06:30|177.4|175|177.29|174.89|177.4|175|177.29|174.89|0
1624871200000|2021-06-28 09:06:40|177.4|175|177.52|175.12|177.52|175.12|177.4|175|0
1624871210000|2021-06-28 09:06:50|177.58|175.18|177.58|175.18|177.64|175.24|177.58|175.18|0
1624871220000|2021-06-28 09:07:00|177.52|175.12|177.64|175.24|177.64|175.24|177.52|175.12|0
1624871230000|2021-06-28 09:07:10|177.75|175.35|177.75|175.35|177.75|175.35|177.75|175.35|0
1624871260000|2021-06-28 09:07:40|177.64|175.24|177.52|175.12|177.64|175.24|177.52|175.12|0
1624871270000|2021-06-28 09:07:50|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624871280000|2021-06-28 09:08:00|177.52|175.12|177.52|175.12|177.58|175.18|177.52|175.12|0
1624871320000|2021-06-28 09:08:40|177.64|175.24|177.64|175.24|177.64|175.24|177.64|175.24|0
1624871350000|2021-06-28 09:09:10|177.75|175.35|177.75|175.35|177.75|175.35|177.75|175.35|0
1624871370000|2021-06-28 09:09:30|177.87|175.47|177.87|175.47|177.87|175.47|177.87|175.47|0
1624871390000|2021-06-28 09:09:50|177.75|175.35|177.75|175.35|177.87|175.47|177.75|175.35|0
1624871400000|2021-06-28 09:10:00|177.87|175.47|177.87|175.47|177.87|175.47|177.87|175.47|0
1624871430000|2021-06-28 09:10:30|177.75|175.35|177.75|175.35|177.75|175.35|177.75|175.35|0
1624871440000|2021-06-28 09:10:40|177.87|175.47|177.87|175.47|177.87|175.47|177.87|175.47|0
1624871470000|2021-06-28 09:11:10|177.75|175.35|177.87|175.47|177.87|175.47|177.75|175.35|0
1624871480000|2021-06-28 09:11:20|177.75|175.35|177.75|175.35|177.75|175.35|177.75|175.35|0
1624871490000|2021-06-28 09:11:30|177.81|175.41|177.75|175.35|177.81|175.41|177.75|175.35|0
1624871520000|2021-06-28 09:12:00|177.63|175.23|177.7|175.3|177.7|175.3|177.63|175.23|0
1624871530000|2021-06-28 09:12:10|177.63|175.23|177.63|175.23|177.63|175.23|177.63|175.23|0
1624871540000|2021-06-28 09:12:20|177.52|175.12|177.52|175.12|177.52|175.12|177.52|175.12|0
1624871550000|2021-06-28 09:12:30|177.63|175.23|177.75|175.35|177.75|175.35|177.58|175.18|0
1624871560000|2021-06-28 09:12:40|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624871570000|2021-06-28 09:12:50|177.75|175.35|177.75|175.35|177.75|175.35|177.75|175.35|0
1624871580000|2021-06-28 09:13:00|177.63|175.23|177.63|175.23|177.63|175.23|177.63|175.23|0
1624871590000|2021-06-28 09:13:10|177.52|175.12|177.52|175.12|177.52|175.12|177.52|175.12|0
1624871640000|2021-06-28 09:14:00|177.46|175.06|177.4|175|177.46|175.06|177.4|175|0
1624871650000|2021-06-28 09:14:10|177.28|174.88|177.28|174.88|177.28|174.88|177.28|174.88|0
1624871660000|2021-06-28 09:14:20|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624871670000|2021-06-28 09:14:30|177.05|174.65|177.05|174.65|177.05|174.65|177.05|174.65|0
1624871700000|2021-06-28 09:15:00|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624871710000|2021-06-28 09:15:10|177.28|174.88|177.4|175|177.4|175|177.28|174.88|0
1624871720000|2021-06-28 09:15:20|177.34|174.94|177.4|175|177.4|175|177.34|174.94|0
1624871730000|2021-06-28 09:15:30|177.28|174.88|177.28|174.88|177.28|174.88|177.28|174.88|0
1624871750000|2021-06-28 09:15:50|177.34|174.94|177.4|175|177.4|175|177.28|174.88|0
1624871760000|2021-06-28 09:16:00|177.46|175.06|177.4|175|177.46|175.06|177.4|175|0
1624871770000|2021-06-28 09:16:10|177.46|175.06|177.52|175.12|177.52|175.12|177.46|175.06|0
1624871800000|2021-06-28 09:16:40|177.4|175|177.4|175|177.4|175|177.4|175|0
1624871830000|2021-06-28 09:17:10|177.28|174.88|177.34|174.94|177.34|174.94|177.28|174.88|0
1624871840000|2021-06-28 09:17:20|177.28|174.88|177.52|175.12|177.52|175.12|177.28|174.88|0
1624871850000|2021-06-28 09:17:30|177.4|175|177.52|175.12|177.52|175.12|177.4|175|0
1624871860000|2021-06-28 09:17:40|177.4|175|177.46|175.06|177.46|175.06|177.4|175|0
1624871870000|2021-06-28 09:17:50|177.52|175.12|177.4|175|177.52|175.12|177.4|175|0
1624871900000|2021-06-28 09:18:20|177.46|175.06|177.4|175|177.46|175.06|177.4|175|0
1624871920000|2021-06-28 09:18:40|177.46|175.06|177.52|175.12|177.52|175.12|177.46|175.06|0
1624871940000|2021-06-28 09:19:00|177.46|175.06|177.52|175.12|177.52|175.12|177.46|175.06|0
1624871990000|2021-06-28 09:19:50|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624872000000|2021-06-28 09:20:00|177.4|175|177.4|175|177.4|175|177.4|175|0
1624872030000|2021-06-28 09:20:30|177.28|174.88|177.28|174.88|177.28|174.88|177.28|174.88|0
1624872040000|2021-06-28 09:20:40|177.4|175|177.4|175|177.4|175|177.4|175|0
1624872050000|2021-06-28 09:20:50|177.28|174.88|177.4|175|177.4|175|177.28|174.88|0
1624872070000|2021-06-28 09:21:10|177.51|175.11|177.4|175|177.51|175.11|177.4|175|0
1624872080000|2021-06-28 09:21:20|177.51|175.11|177.4|175|177.51|175.11|177.4|175|0
1624872090000|2021-06-28 09:21:30|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624872110000|2021-06-28 09:21:50|177.46|175.06|177.51|175.11|177.51|175.11|177.46|175.06|0
1624872130000|2021-06-28 09:22:10|177.46|175.06|177.34|174.94|177.46|175.06|177.34|174.94|0
1624872140000|2021-06-28 09:22:20|177.4|175|177.4|175|177.4|175|177.4|175|0
1624872150000|2021-06-28 09:22:30|177.34|174.94|177.28|174.88|177.34|174.94|177.28|174.88|0
1624872160000|2021-06-28 09:22:40|177.34|174.94|177.28|174.88|177.4|175|177.28|174.88|0
1624872170000|2021-06-28 09:22:50|177.22|174.82|177.16|174.76|177.22|174.82|177.16|174.76|0
1624872180000|2021-06-28 09:23:00|177.28|174.88|177.34|174.94|177.34|174.94|177.16|174.76|0
1624872190000|2021-06-28 09:23:10|177.28|174.88|177.28|174.88|177.28|174.88|177.28|174.88|0
1624872200000|2021-06-28 09:23:20|177.16|174.76|177.16|174.76|177.16|174.76|177.16|174.76|0
1624872220000|2021-06-28 09:23:40|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624872230000|2021-06-28 09:23:50|177.28|174.88|177.28|174.88|177.28|174.88|177.28|174.88|0
1624872240000|2021-06-28 09:24:00|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624872250000|2021-06-28 09:24:10|177.16|174.76|177.28|174.88|177.28|174.88|177.16|174.76|0
1624872260000|2021-06-28 09:24:20|177.4|175|177.4|175|177.4|175|177.28|174.88|0
1624872270000|2021-06-28 09:24:30|177.34|174.94|177.4|175|177.4|175|177.34|174.94|0
1624872310000|2021-06-28 09:25:10|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624872320000|2021-06-28 09:25:20|177.63|175.23|177.63|175.23|177.63|175.23|177.63|175.23|0
1624872340000|2021-06-28 09:25:40|177.51|175.11|177.63|175.23|177.63|175.23|177.51|175.11|0
1624872350000|2021-06-28 09:25:50|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624872360000|2021-06-28 09:26:00|177.4|175|177.4|175|177.4|175|177.4|175|0
1624872370000|2021-06-28 09:26:10|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624872380000|2021-06-28 09:26:20|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624872390000|2021-06-28 09:26:30|177.4|175|177.4|175|177.4|175|177.4|175|0
1624872400000|2021-06-28 09:26:40|177.28|174.88|177.28|174.88|177.28|174.88|177.28|174.88|0
1624872410000|2021-06-28 09:26:50|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624872420000|2021-06-28 09:27:00|177.16|174.76|177.16|174.76|177.16|174.76|177.11|174.71|0
1624872450000|2021-06-28 09:27:30|177.11|174.71|177.16|174.76|177.16|174.76|177.11|174.71|0
1624872470000|2021-06-28 09:27:50|177.28|174.88|177.28|174.88|177.28|174.88|177.28|174.88|0
1624872480000|2021-06-28 09:28:00|177.16|174.76|177.34|174.94|177.34|174.94|177.16|174.76|0
1624872490000|2021-06-28 09:28:10|177.4|175|177.4|175|177.4|175|177.4|175|0
1624872510000|2021-06-28 09:28:30|177.28|174.88|177.16|174.76|177.28|174.88|177.16|174.76|0
1624872520000|2021-06-28 09:28:40|177.28|174.88|177.16|174.76|177.28|174.88|177.16|174.76|0
1624872530000|2021-06-28 09:28:50|177.28|174.88|177.28|174.88|177.28|174.88|177.28|174.88|0
1624872550000|2021-06-28 09:29:10|177.4|175|177.39|174.99|177.4|175|177.39|174.99|0
1624872560000|2021-06-28 09:29:20|177.34|174.94|177.39|174.99|177.39|174.99|177.34|174.94|0
1624872570000|2021-06-28 09:29:30|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624872580000|2021-06-28 09:29:40|177.28|174.88|177.22|174.82|177.28|174.88|177.22|174.82|0
1624872590000|2021-06-28 09:29:50|177.28|174.88|177.28|174.88|177.28|174.88|177.28|174.88|0
1624872610000|2021-06-28 09:30:10|177.22|174.82|177.16|174.76|177.28|174.88|177.16|174.76|0
1624872620000|2021-06-28 09:30:20|177.28|174.88|177.39|174.99|177.39|174.99|177.28|174.88|0
1624872630000|2021-06-28 09:30:30|177.51|175.11|177.51|175.11|177.51|175.11|177.46|175.06|0
1624872640000|2021-06-28 09:30:40|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624872650000|2021-06-28 09:30:50|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624872660000|2021-06-28 09:31:00|177.63|175.23|177.63|175.23|177.63|175.23|177.63|175.23|0
1624872680000|2021-06-28 09:31:20|177.74|175.34|177.86|175.46|177.86|175.46|177.74|175.34|0
1624872690000|2021-06-28 09:31:30|177.81|175.41|177.86|175.46|177.86|175.46|177.81|175.41|0
1624872700000|2021-06-28 09:31:40|177.74|175.34|177.74|175.34|177.74|175.34|177.69|175.29|0
1624872710000|2021-06-28 09:31:50|177.63|175.23|177.63|175.23|177.63|175.23|177.63|175.23|0
1624872720000|2021-06-28 09:32:00|177.57|175.17|177.63|175.23|177.63|175.23|177.57|175.17|0
1624872740000|2021-06-28 09:32:20|177.57|175.17|177.63|175.23|177.63|175.23|177.57|175.17|0
1624872750000|2021-06-28 09:32:30|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624872790000|2021-06-28 09:33:10|177.39|174.99|177.39|174.99|177.39|174.99|177.39|174.99|0
1624872800000|2021-06-28 09:33:20|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624872810000|2021-06-28 09:33:30|177.63|175.23|177.51|175.11|177.63|175.23|177.51|175.11|0
1624872820000|2021-06-28 09:33:40|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624872830000|2021-06-28 09:33:50|177.51|175.11|177.51|175.11|177.57|175.17|177.51|175.11|0
1624872840000|2021-06-28 09:34:00|177.57|175.17|177.51|175.11|177.63|175.23|177.51|175.11|0
1624872850000|2021-06-28 09:34:10|177.45|175.05|177.45|175.05|177.51|175.11|177.45|175.05|0
1624872860000|2021-06-28 09:34:20|177.51|175.11|177.51|175.11|177.51|175.11|177.45|175.05|0
1624872870000|2021-06-28 09:34:30|177.39|174.99|177.39|174.99|177.39|174.99|177.39|174.99|0
1624872890000|2021-06-28 09:34:50|177.28|174.88|177.28|174.88|177.28|174.88|177.28|174.88|0
1624872900000|2021-06-28 09:35:00|177.34|174.94|177.39|174.99|177.39|174.99|177.34|174.94|0
1624872910000|2021-06-28 09:35:10|177.51|175.11|177.63|175.23|177.63|175.23|177.45|175.05|0
1624872920000|2021-06-28 09:35:20|177.57|175.17|177.51|175.11|177.57|175.17|177.51|175.11|0
1624872930000|2021-06-28 09:35:30|177.57|175.17|177.51|175.11|177.57|175.17|177.51|175.11|0
1624872940000|2021-06-28 09:35:40|177.63|175.23|177.63|175.23|177.63|175.23|177.63|175.23|0
1624872980000|2021-06-28 09:36:20|177.69|175.29|177.74|175.34|177.74|175.34|177.69|175.29|0
1624872990000|2021-06-28 09:36:30|177.69|175.29|177.63|175.23|177.69|175.29|177.63|175.23|0
1624873000000|2021-06-28 09:36:40|177.51|175.11|177.63|175.23|177.63|175.23|177.51|175.11|0
1624873010000|2021-06-28 09:36:50|177.51|175.11|177.57|175.17|177.57|175.17|177.51|175.11|0
1624873020000|2021-06-28 09:37:00|177.63|175.23|177.63|175.23|177.63|175.23|177.63|175.23|0
1624873040000|2021-06-28 09:37:20|177.74|175.34|177.63|175.23|177.74|175.34|177.63|175.23|0
1624873050000|2021-06-28 09:37:30|177.69|175.29|177.63|175.23|177.69|175.29|177.63|175.23|0
1624873070000|2021-06-28 09:37:50|177.74|175.34|177.74|175.34|177.74|175.34|177.74|175.34|0
1624873090000|2021-06-28 09:38:10|177.69|175.29|177.74|175.34|177.74|175.34|177.69|175.29|0
1624873100000|2021-06-28 09:38:20|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624873110000|2021-06-28 09:38:30|177.63|175.23|177.51|175.11|177.63|175.23|177.51|175.11|0
1624873130000|2021-06-28 09:38:50|177.62|175.22|177.62|175.22|177.62|175.22|177.62|175.22|0
1624873140000|2021-06-28 09:39:00|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624873160000|2021-06-28 09:39:20|177.39|174.99|177.39|174.99|177.39|174.99|177.39|174.99|0
1624873170000|2021-06-28 09:39:30|177.51|175.11|177.45|175.05|177.51|175.11|177.39|174.99|0
1624873180000|2021-06-28 09:39:40|177.39|174.99|177.51|175.11|177.51|175.11|177.39|174.99|0
1624873190000|2021-06-28 09:39:50|177.39|174.99|177.39|174.99|177.39|174.99|177.39|174.99|0
1624873200000|2021-06-28 09:40:00|177.45|175.05|177.39|174.99|177.45|175.05|177.39|174.99|0
1624873210000|2021-06-28 09:40:10|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624873220000|2021-06-28 09:40:20|177.62|175.22|177.62|175.22|177.62|175.22|177.62|175.22|0
1624873230000|2021-06-28 09:40:30|177.51|175.11|177.39|174.99|177.51|175.11|177.39|174.99|0
1624873260000|2021-06-28 09:41:00|177.33|174.93|177.27|174.87|177.33|174.93|177.27|174.87|0
1624873270000|2021-06-28 09:41:10|177.16|174.76|177.27|174.87|177.27|174.87|177.16|174.76|0
1624873280000|2021-06-28 09:41:20|177.22|174.82|177.27|174.87|177.27|174.87|177.22|174.82|0
1624873300000|2021-06-28 09:41:40|177.16|174.76|177.27|174.87|177.27|174.87|177.16|174.76|0
1624873330000|2021-06-28 09:42:10|177.39|174.99|177.27|174.87|177.39|174.99|177.22|174.82|0
1624873390000|2021-06-28 09:43:10|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624873400000|2021-06-28 09:43:20|177.16|174.76|177.27|174.87|177.27|174.87|177.16|174.76|0
1624873430000|2021-06-28 09:43:50|177.16|174.76|177.16|174.76|177.16|174.76|177.04|174.64|0
1624873440000|2021-06-28 09:44:00|177.1|174.7|177.16|174.76|177.16|174.76|177.04|174.64|0
1624873460000|2021-06-28 09:44:20|177.04|174.64|177.04|174.64|177.04|174.64|177.04|174.64|0
1624873470000|2021-06-28 09:44:30|177.16|174.76|177.16|174.76|177.16|174.76|177.16|174.76|0
1624873480000|2021-06-28 09:44:40|177.04|174.64|177.1|174.7|177.1|174.7|177.04|174.64|0
1624873500000|2021-06-28 09:45:00|177.16|174.76|177.16|174.76|177.16|174.76|177.16|174.76|0
1624873520000|2021-06-28 09:45:20|177.1|174.7|177.1|174.7|177.1|174.7|177.04|174.64|0
1624873530000|2021-06-28 09:45:30|177.04|174.64|177.04|174.64|177.04|174.64|177.04|174.64|0
1624873540000|2021-06-28 09:45:40|176.92|174.52|176.92|174.52|176.92|174.52|176.92|174.52|0
1624873550000|2021-06-28 09:45:50|176.81|174.41|176.87|174.47|176.87|174.47|176.81|174.41|0
1624873560000|2021-06-28 09:46:00|176.92|174.52|177.04|174.64|177.04|174.64|176.92|174.52|0
1624873620000|2021-06-28 09:47:00|177.1|174.7|177.16|174.76|177.16|174.76|177.1|174.7|0
1624873630000|2021-06-28 09:47:10|177.27|174.87|177.16|174.76|177.27|174.87|177.16|174.76|0
1624873640000|2021-06-28 09:47:20|177.27|174.87|177.16|174.76|177.27|174.87|177.16|174.76|0
1624873650000|2021-06-28 09:47:30|177.22|174.82|177.16|174.76|177.22|174.82|177.16|174.76|0
1624873660000|2021-06-28 09:47:40|177.15|174.75|177.15|174.75|177.15|174.75|177.15|174.75|0
1624873680000|2021-06-28 09:48:00|177.27|174.87|177.27|174.87|177.27|174.87|177.27|174.87|0
1624873690000|2021-06-28 09:48:10|177.39|174.99|177.27|174.87|177.39|174.99|177.27|174.87|0
1624873700000|2021-06-28 09:48:20|177.39|174.99|177.27|174.87|177.39|174.99|177.27|174.87|0
1624873710000|2021-06-28 09:48:30|177.33|174.93|177.39|174.99|177.39|174.99|177.27|174.87|0
1624873720000|2021-06-28 09:48:40|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1624873730000|2021-06-28 09:48:50|177.45|175.05|177.5|175.1|177.5|175.1|177.45|175.05|0
1624873740000|2021-06-28 09:49:00|177.45|175.05|177.5|175.1|177.5|175.1|177.45|175.05|0
1624873770000|2021-06-28 09:49:30|177.45|175.05|177.45|175.05|177.45|175.05|177.45|175.05|0
1624873780000|2021-06-28 09:49:40|177.5|175.1|177.39|174.99|177.5|175.1|177.39|174.99|0
1624873790000|2021-06-28 09:49:50|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1624873800000|2021-06-28 09:50:00|177.62|175.22|177.74|175.34|177.74|175.34|177.62|175.22|0
1624873810000|2021-06-28 09:50:10|177.85|175.45|177.85|175.45|177.85|175.45|177.85|175.45|0
1624873830000|2021-06-28 09:50:30|177.97|175.57|177.85|175.45|177.97|175.57|177.85|175.45|0
1624873840000|2021-06-28 09:50:40|177.74|175.34|177.91|175.51|177.91|175.51|177.74|175.34|0
1624873850000|2021-06-28 09:50:50|177.85|175.45|177.85|175.45|177.85|175.45|177.85|175.45|0
1624873860000|2021-06-28 09:51:00|177.74|175.34|177.74|175.34|177.74|175.34|177.74|175.34|0
1624873880000|2021-06-28 09:51:20|177.85|175.45|177.85|175.45|177.85|175.45|177.85|175.45|0
1624873890000|2021-06-28 09:51:30|177.8|175.4|177.74|175.34|177.8|175.4|177.74|175.34|0
1624873900000|2021-06-28 09:51:40|177.8|175.4|177.74|175.34|177.85|175.45|177.74|175.34|0
1624873920000|2021-06-28 09:52:00|177.85|175.45|177.85|175.45|177.85|175.45|177.85|175.45|0
1624873940000|2021-06-28 09:52:20|177.91|175.51|177.85|175.45|177.91|175.51|177.85|175.45|0
1624873950000|2021-06-28 09:52:30|177.91|175.51|177.91|175.51|177.91|175.51|177.91|175.51|0
1624873960000|2021-06-28 09:52:40|177.97|175.57|177.97|175.57|177.97|175.57|177.97|175.57|0
1624873970000|2021-06-28 09:52:50|178.09|175.69|177.97|175.57|178.09|175.69|177.97|175.57|0
1624873980000|2021-06-28 09:53:00|178.03|175.63|177.97|175.57|178.09|175.69|177.97|175.57|0
1624874000000|2021-06-28 09:53:20|178.03|175.63|178.09|175.69|178.09|175.69|178.03|175.63|0
1624874020000|2021-06-28 09:53:40|178.2|175.8|178.2|175.8|178.2|175.8|178.2|175.8|0
1624874030000|2021-06-28 09:53:50|178.15|175.75|178.15|175.75|178.15|175.75|178.15|175.75|0
1624874040000|2021-06-28 09:54:00|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624874050000|2021-06-28 09:54:10|177.97|175.57|177.97|175.57|177.97|175.57|177.97|175.57|0
1624874080000|2021-06-28 09:54:40|177.91|175.51|177.85|175.45|177.91|175.51|177.85|175.45|0
1624874090000|2021-06-28 09:54:50|177.97|175.57|178.09|175.69|178.09|175.69|177.97|175.57|0
1624874100000|2021-06-28 09:55:00|178.03|175.63|178.09|175.69|178.09|175.69|177.97|175.57|0
1624874110000|2021-06-28 09:55:10|177.97|175.57|177.97|175.57|177.97|175.57|177.97|175.57|0
1624874120000|2021-06-28 09:55:20|178.03|175.63|178.03|175.63|178.03|175.63|178.03|175.63|0
1624874130000|2021-06-28 09:55:30|177.97|175.57|177.97|175.57|177.97|175.57|177.97|175.57|0
1624874160000|2021-06-28 09:56:00|177.85|175.45|177.97|175.57|177.97|175.57|177.85|175.45|0
1624874170000|2021-06-28 09:56:10|177.85|175.45|177.91|175.51|177.91|175.51|177.85|175.45|0
1624874180000|2021-06-28 09:56:20|177.97|175.57|177.85|175.45|177.97|175.57|177.85|175.45|0
1624874190000|2021-06-28 09:56:30|177.91|175.51|177.91|175.51|177.97|175.57|177.91|175.51|0
1624874200000|2021-06-28 09:56:40|177.85|175.45|177.85|175.45|177.85|175.45|177.85|175.45|0
1624874220000|2021-06-28 09:57:00|177.74|175.34|177.74|175.34|177.74|175.34|177.74|175.34|0
1624874230000|2021-06-28 09:57:10|177.73|175.33|177.62|175.22|177.73|175.33|177.62|175.22|0
1624874240000|2021-06-28 09:57:20|177.73|175.33|177.68|175.28|177.73|175.33|177.68|175.28|0
1624874250000|2021-06-28 09:57:30|177.73|175.33|177.73|175.33|177.73|175.33|177.68|175.28|0
1624874260000|2021-06-28 09:57:40|177.62|175.22|177.62|175.22|177.62|175.22|177.56|175.16|0
1624874270000|2021-06-28 09:57:50|177.56|175.16|177.62|175.22|177.62|175.22|177.56|175.16|0
1624874280000|2021-06-28 09:58:00|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1624874320000|2021-06-28 09:58:40|177.44|175.04|177.5|175.1|177.5|175.1|177.44|175.04|0
1624874330000|2021-06-28 09:58:50|177.56|175.16|177.5|175.1|177.56|175.16|177.5|175.1|0
1624874340000|2021-06-28 09:59:00|177.62|175.22|177.5|175.1|177.62|175.22|177.5|175.1|0
1624874350000|2021-06-28 09:59:10|177.62|175.22|177.5|175.1|177.62|175.22|177.5|175.1|0
1624874380000|2021-06-28 09:59:40|177.38|174.98|177.38|174.98|177.5|175.1|177.38|174.98|0
1624874390000|2021-06-28 09:59:50|177.27|174.87|177.27|174.87|177.27|174.87|177.27|174.87|0
1624874400000|2021-06-28 10:00:00|177.38|174.98|177.27|174.87|177.38|174.98|177.27|174.87|0
1624874410000|2021-06-28 10:00:10|177.33|174.93|177.33|174.93|177.38|174.98|177.27|174.87|0
1624874420000|2021-06-28 10:00:20|177.38|174.98|177.5|175.1|177.5|175.1|177.38|174.98|0
1624874440000|2021-06-28 10:00:40|177.62|175.22|177.62|175.22|177.62|175.22|177.5|175.1|0
1624874450000|2021-06-28 10:00:50|177.56|175.16|177.5|175.1|177.62|175.22|177.5|175.1|0
1624874460000|2021-06-28 10:01:00|177.56|175.16|177.44|175.04|177.56|175.16|177.44|175.04|0
1624874470000|2021-06-28 10:01:10|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1624874490000|2021-06-28 10:01:30|177.56|175.16|177.56|175.16|177.56|175.16|177.56|175.16|0
1624874500000|2021-06-28 10:01:40|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1624874530000|2021-06-28 10:02:10|177.44|175.04|177.38|174.98|177.44|175.04|177.38|174.98|0
1624874550000|2021-06-28 10:02:30|177.27|174.87|177.27|174.87|177.27|174.87|177.27|174.87|0
1624874560000|2021-06-28 10:02:40|177.33|174.93|177.38|174.98|177.38|174.98|177.33|174.93|0
1624874580000|2021-06-28 10:03:00|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1624874610000|2021-06-28 10:03:30|177.38|174.98|177.27|174.87|177.38|174.98|177.27|174.87|0
1624874640000|2021-06-28 10:04:00|177.38|174.98|177.38|174.98|177.38|174.98|177.38|174.98|0
1624874660000|2021-06-28 10:04:20|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1624874690000|2021-06-28 10:04:50|177.38|174.98|177.38|174.98|177.38|174.98|177.38|174.98|0
1624874700000|2021-06-28 10:05:00|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1624874710000|2021-06-28 10:05:10|177.62|175.22|177.62|175.22|177.62|175.22|177.62|175.22|0
1624874720000|2021-06-28 10:05:20|177.73|175.33|177.73|175.33|177.73|175.33|177.73|175.33|0
1624874730000|2021-06-28 10:05:30|177.62|175.22|177.62|175.22|177.62|175.22|177.62|175.22|0
1624874740000|2021-06-28 10:05:40|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1624874760000|2021-06-28 10:06:00|177.61|175.21|177.5|175.1|177.61|175.21|177.5|175.1|0
1624874770000|2021-06-28 10:06:10|177.61|175.21|177.61|175.21|177.61|175.21|177.56|175.16|0
1624874780000|2021-06-28 10:06:20|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1624874790000|2021-06-28 10:06:30|177.56|175.16|177.61|175.21|177.61|175.21|177.56|175.16|0
1624874800000|2021-06-28 10:06:40|177.56|175.16|177.5|175.1|177.56|175.16|177.5|175.1|0
1624874810000|2021-06-28 10:06:50|177.61|175.21|177.61|175.21|177.61|175.21|177.61|175.21|0
1624874830000|2021-06-28 10:07:10|177.5|175.1|177.56|175.16|177.56|175.16|177.5|175.1|0
1624874840000|2021-06-28 10:07:20|177.61|175.21|177.61|175.21|177.61|175.21|177.61|175.21|0
1624874850000|2021-06-28 10:07:30|177.5|175.1|177.61|175.21|177.61|175.21|177.5|175.1|0
1624874860000|2021-06-28 10:07:40|177.56|175.16|177.61|175.21|177.61|175.21|177.56|175.16|0
1624874870000|2021-06-28 10:07:50|177.67|175.27|177.73|175.33|177.73|175.33|177.67|175.27|0
1624874880000|2021-06-28 10:08:00|177.67|175.27|177.67|175.27|177.67|175.27|177.61|175.21|0
1624874890000|2021-06-28 10:08:10|177.61|175.21|177.73|175.33|177.73|175.33|177.61|175.21|0
1624874910000|2021-06-28 10:08:30|177.61|175.21|177.73|175.33|177.73|175.33|177.61|175.21|0
1624874920000|2021-06-28 10:08:40|177.67|175.27|177.61|175.21|177.73|175.33|177.61|175.21|0
1624874960000|2021-06-28 10:09:20|177.73|175.33|177.73|175.33|177.73|175.33|177.73|175.33|0
1624874970000|2021-06-28 10:09:30|177.85|175.45|177.85|175.45|177.85|175.45|177.73|175.33|0
1624875000000|2021-06-28 10:10:00|177.79|175.39|177.79|175.39|177.79|175.39|177.79|175.39|0
1624875010000|2021-06-28 10:10:10|177.73|175.33|177.67|175.27|177.73|175.33|177.67|175.27|0
1624875020000|2021-06-28 10:10:20|177.73|175.33|177.73|175.33|177.73|175.33|177.73|175.33|0
1624875030000|2021-06-28 10:10:30|177.61|175.21|177.61|175.21|177.61|175.21|177.61|175.21|0
1624875040000|2021-06-28 10:10:40|177.73|175.33|177.73|175.33|177.73|175.33|177.73|175.33|0
1624875050000|2021-06-28 10:10:50|177.67|175.27|177.67|175.27|177.67|175.27|177.67|175.27|0
1624875060000|2021-06-28 10:11:00|177.73|175.33|177.85|175.45|177.85|175.45|177.73|175.33|0
1624875080000|2021-06-28 10:11:20|177.79|175.39|177.79|175.39|177.79|175.39|177.73|175.33|0
1624875090000|2021-06-28 10:11:30|177.85|175.45|177.85|175.45|177.85|175.45|177.85|175.45|0
1624875100000|2021-06-28 10:11:40|177.96|175.56|177.85|175.45|177.96|175.56|177.85|175.45|0
1624875110000|2021-06-28 10:11:50|177.73|175.33|177.73|175.33|177.73|175.33|177.73|175.33|0
1624875230000|2021-06-28 10:13:50|177.61|175.21|177.61|175.21|177.61|175.21|177.61|175.21|0
1624875240000|2021-06-28 10:14:00|177.67|175.27|177.61|175.21|177.67|175.27|177.61|175.21|0
1624875270000|2021-06-28 10:14:30|177.73|175.33|177.73|175.33|177.73|175.33|177.73|175.33|0
1624875290000|2021-06-28 10:14:50|177.91|175.51|177.85|175.45|177.91|175.51|177.85|175.45|0
1624875300000|2021-06-28 10:15:00|177.96|175.56|178.08|175.68|178.08|175.68|177.96|175.56|0
1624875310000|2021-06-28 10:15:10|178.2|175.8|178.2|175.8|178.2|175.8|178.2|175.8|0
1624875320000|2021-06-28 10:15:20|178.31|175.91|178.31|175.91|178.31|175.91|178.31|175.91|0
1624875330000|2021-06-28 10:15:30|178.43|176.03|178.55|176.15|178.55|176.15|178.43|176.03|0
1624875340000|2021-06-28 10:15:40|178.66|176.26|178.55|176.15|178.66|176.26|178.55|176.15|0
1624875350000|2021-06-28 10:15:50|178.66|176.26|178.66|176.26|178.66|176.26|178.66|176.26|0
1624875370000|2021-06-28 10:16:10|178.73|176.33|178.78|176.38|178.78|176.38|178.66|176.26|0
1624875380000|2021-06-28 10:16:20|178.66|176.26|178.73|176.33|178.73|176.33|178.66|176.26|0
1624875390000|2021-06-28 10:16:30|178.78|176.38|178.66|176.26|178.78|176.38|178.66|176.26|0
1624875400000|2021-06-28 10:16:40|178.61|176.21|178.66|176.26|178.66|176.26|178.61|176.21|0
1624875410000|2021-06-28 10:16:50|178.61|176.21|178.73|176.33|178.73|176.33|178.61|176.21|0
1624875420000|2021-06-28 10:17:00|178.66|176.26|178.78|176.38|178.78|176.38|178.66|176.26|0
1624875440000|2021-06-28 10:17:20|178.9|176.5|178.9|176.5|178.9|176.5|178.9|176.5|0
1624875450000|2021-06-28 10:17:30|178.78|176.38|178.78|176.38|178.78|176.38|178.78|176.38|0
1624875460000|2021-06-28 10:17:40|178.9|176.5|178.9|176.5|178.9|176.5|178.9|176.5|0
1624875470000|2021-06-28 10:17:50|179.02|176.62|178.9|176.5|179.02|176.62|178.9|176.5|0
1624875490000|2021-06-28 10:18:10|178.78|176.38|178.78|176.38|178.84|176.44|178.78|176.38|0
1624875500000|2021-06-28 10:18:20|178.9|176.5|178.78|176.38|178.9|176.5|178.78|176.38|0
1624875510000|2021-06-28 10:18:30|178.9|176.5|178.78|176.38|178.9|176.5|178.78|176.38|0
1624875580000|2021-06-28 10:19:40|178.9|176.5|178.9|176.5|178.9|176.5|178.9|176.5|0
1624875590000|2021-06-28 10:19:50|178.78|176.38|179.02|176.62|179.02|176.62|178.78|176.38|0
1624875600000|2021-06-28 10:20:00|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1624875610000|2021-06-28 10:20:10|179.25|176.85|179.25|176.85|179.25|176.85|179.19|176.79|0
1624875620000|2021-06-28 10:20:20|178.96|176.56|178.9|176.5|178.96|176.56|178.9|176.5|0
1624875630000|2021-06-28 10:20:30|178.96|176.56|178.96|176.56|179.01|176.61|178.9|176.5|0
1624875640000|2021-06-28 10:20:40|178.9|176.5|178.9|176.5|178.96|176.56|178.9|176.5|0
1624875680000|2021-06-28 10:21:20|179.01|176.61|179.01|176.61|179.01|176.61|179.01|176.61|0
1624875700000|2021-06-28 10:21:40|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1624875720000|2021-06-28 10:22:00|179.25|176.85|179.37|176.97|179.37|176.97|179.25|176.85|0
1624875740000|2021-06-28 10:22:20|179.25|176.85|179.19|176.79|179.25|176.85|179.13|176.73|0
1624875750000|2021-06-28 10:22:30|179.25|176.85|179.25|176.85|179.25|176.85|179.25|176.85|0
1624875760000|2021-06-28 10:22:40|179.37|176.97|179.37|176.97|179.37|176.97|179.37|176.97|0
1624875770000|2021-06-28 10:22:50|179.25|176.85|179.25|176.85|179.25|176.85|179.25|176.85|0
1624875780000|2021-06-28 10:23:00|179.31|176.91|179.25|176.85|179.31|176.91|179.25|176.85|0
1624875810000|2021-06-28 10:23:30|179.37|176.97|179.37|176.97|179.37|176.97|179.37|176.97|0
1624875820000|2021-06-28 10:23:40|179.48|177.08|179.48|177.08|179.48|177.08|179.48|177.08|0
1624875840000|2021-06-28 10:24:00|179.43|177.03|179.48|177.08|179.48|177.08|179.43|177.03|0
1624875860000|2021-06-28 10:24:20|179.37|176.97|179.25|176.85|179.37|176.97|179.25|176.85|0
1624875870000|2021-06-28 10:24:30|179.13|176.73|179.13|176.73|179.25|176.85|179.13|176.73|0
1624875890000|2021-06-28 10:24:50|179.25|176.85|179.13|176.73|179.25|176.85|179.13|176.73|0
1624875900000|2021-06-28 10:25:00|179.19|176.79|179.19|176.79|179.19|176.79|179.13|176.73|0
1624875910000|2021-06-28 10:25:10|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1624875920000|2021-06-28 10:25:20|179.19|176.79|179.13|176.73|179.19|176.79|179.13|176.73|0
1624875930000|2021-06-28 10:25:30|179.19|176.79|179.25|176.85|179.25|176.85|179.19|176.79|0
1624875940000|2021-06-28 10:25:40|179.19|176.79|179.37|176.97|179.37|176.97|179.19|176.79|0
1624875950000|2021-06-28 10:25:50|179.48|177.08|179.37|176.97|179.48|177.08|179.37|176.97|0
1624875960000|2021-06-28 10:26:00|179.25|176.85|179.37|176.97|179.37|176.97|179.25|176.85|0
1624875980000|2021-06-28 10:26:20|179.25|176.85|179.37|176.97|179.37|176.97|179.25|176.85|0
1624875990000|2021-06-28 10:26:30|179.25|176.85|179.25|176.85|179.25|176.85|179.25|176.85|0
1624876000000|2021-06-28 10:26:40|179.13|176.73|179.07|176.67|179.13|176.73|179.01|176.61|0
1624876010000|2021-06-28 10:26:50|179.01|176.61|179.13|176.73|179.13|176.73|179.01|176.61|0
1624876020000|2021-06-28 10:27:00|179.01|176.61|179.01|176.61|179.01|176.61|179.01|176.61|0
1624876030000|2021-06-28 10:27:10|178.9|176.5|178.89|176.49|178.9|176.5|178.89|176.49|0
1624876040000|2021-06-28 10:27:20|179.01|176.61|179.01|176.61|179.01|176.61|178.96|176.56|0
1624876050000|2021-06-28 10:27:30|178.89|176.49|178.89|176.49|178.89|176.49|178.89|176.49|0
1624876060000|2021-06-28 10:27:40|178.78|176.38|178.84|176.44|178.84|176.44|178.78|176.38|0
1624876070000|2021-06-28 10:27:50|178.78|176.38|178.89|176.49|178.89|176.49|178.78|176.38|0
1624876090000|2021-06-28 10:28:10|179.01|176.61|178.89|176.49|179.01|176.61|178.89|176.49|0
1624876120000|2021-06-28 10:28:40|178.84|176.44|178.89|176.49|178.89|176.49|178.84|176.44|0
1624876150000|2021-06-28 10:29:10|178.66|176.26|178.78|176.38|178.78|176.38|178.66|176.26|0
1624876160000|2021-06-28 10:29:20|178.66|176.26|178.66|176.26|178.66|176.26|178.66|176.26|0
1624876170000|2021-06-28 10:29:30|178.78|176.38|178.66|176.26|178.78|176.38|178.66|176.26|0
1624876180000|2021-06-28 10:29:40|178.78|176.38|178.78|176.38|178.78|176.38|178.78|176.38|0
1624876200000|2021-06-28 10:30:00|178.89|176.49|178.78|176.38|178.89|176.49|178.78|176.38|0
1624876210000|2021-06-28 10:30:10|178.89|176.49|178.78|176.38|178.89|176.49|178.78|176.38|0
1624876220000|2021-06-28 10:30:20|178.89|176.49|178.78|176.38|178.89|176.49|178.78|176.38|0
1624876240000|2021-06-28 10:30:40|178.84|176.44|178.89|176.49|178.89|176.49|178.84|176.44|0
1624876250000|2021-06-28 10:30:50|178.95|176.55|179.13|176.73|179.13|176.73|178.95|176.55|0
1624876260000|2021-06-28 10:31:00|179.01|176.61|179.01|176.61|179.01|176.61|179.01|176.61|0
1624876270000|2021-06-28 10:31:10|179.13|176.73|179.25|176.85|179.25|176.85|179.13|176.73|0
1624876280000|2021-06-28 10:31:20|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1624876290000|2021-06-28 10:31:30|179.25|176.85|179.25|176.85|179.25|176.85|179.25|176.85|0
1624876300000|2021-06-28 10:31:40|179.01|176.61|179.01|176.61|179.01|176.61|179.01|176.61|0
1624876310000|2021-06-28 10:31:50|179.07|176.67|179.13|176.73|179.13|176.73|179.07|176.67|0
1624876320000|2021-06-28 10:32:00|179.07|176.67|179.01|176.61|179.07|176.67|179.01|176.61|0
1624876330000|2021-06-28 10:32:10|179.07|176.67|179.13|176.73|179.13|176.73|179.07|176.67|0
1624876340000|2021-06-28 10:32:20|179.01|176.61|179.01|176.61|179.01|176.61|179.01|176.61|0
1624876360000|2021-06-28 10:32:40|179.13|176.73|179.36|176.96|179.36|176.96|179.13|176.73|0
1624876370000|2021-06-28 10:32:50|179.48|177.08|179.36|176.96|179.48|177.08|179.36|176.96|0
1624876380000|2021-06-28 10:33:00|179.42|177.02|179.42|177.02|179.48|177.08|179.42|177.02|0
1624876390000|2021-06-28 10:33:10|179.48|177.08|179.36|176.96|179.48|177.08|179.36|176.96|0
1624876420000|2021-06-28 10:33:40|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1624876440000|2021-06-28 10:34:00|179.19|176.79|179.19|176.79|179.19|176.79|179.19|176.79|0
1624876450000|2021-06-28 10:34:10|179.31|176.91|179.24|176.84|179.31|176.91|179.24|176.84|0
1624876460000|2021-06-28 10:34:20|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1624876470000|2021-06-28 10:34:30|179.07|176.67|179.13|176.73|179.13|176.73|179.07|176.67|0
1624876510000|2021-06-28 10:35:10|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1624876530000|2021-06-28 10:35:30|179.36|176.96|179.24|176.84|179.36|176.96|179.24|176.84|0
1624876550000|2021-06-28 10:35:50|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1624876560000|2021-06-28 10:36:00|179.19|176.79|179.19|176.79|179.19|176.79|179.13|176.73|0
1624876570000|2021-06-28 10:36:10|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1624876590000|2021-06-28 10:36:30|179.19|176.79|179.19|176.79|179.24|176.84|179.19|176.79|0
1624876600000|2021-06-28 10:36:40|179.13|176.73|179.19|176.79|179.19|176.79|179.13|176.73|0
1624876610000|2021-06-28 10:36:50|179.13|176.73|179.24|176.84|179.24|176.84|179.13|176.73|0
1624876620000|2021-06-28 10:37:00|179.13|176.73|179.19|176.79|179.24|176.84|179.13|176.73|0
1624876630000|2021-06-28 10:37:10|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1624876640000|2021-06-28 10:37:20|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1624876650000|2021-06-28 10:37:30|179.3|176.9|179.24|176.84|179.3|176.9|179.24|176.84|0
1624876660000|2021-06-28 10:37:40|179.36|176.96|179.24|176.84|179.36|176.96|179.24|176.84|0
1624876670000|2021-06-28 10:37:50|179.36|176.96|179.24|176.84|179.36|176.96|179.24|176.84|0
1624876680000|2021-06-28 10:38:00|179.36|176.96|179.3|176.9|179.36|176.96|179.24|176.84|0
1624876690000|2021-06-28 10:38:10|179.24|176.84|179.36|176.96|179.36|176.96|179.24|176.84|0
1624876710000|2021-06-28 10:38:30|179.48|177.08|179.48|177.08|179.48|177.08|179.48|177.08|0
1624876730000|2021-06-28 10:38:50|179.36|176.96|179.24|176.84|179.36|176.96|179.24|176.84|0
1624876740000|2021-06-28 10:39:00|179.3|176.9|179.3|176.9|179.3|176.9|179.3|176.9|0
1624876750000|2021-06-28 10:39:10|179.36|176.96|179.3|176.9|179.36|176.96|179.3|176.9|0
1624876760000|2021-06-28 10:39:20|179.36|176.96|179.24|176.84|179.36|176.96|179.24|176.84|0
1624876770000|2021-06-28 10:39:30|179.36|176.96|179.24|176.84|179.36|176.96|179.24|176.84|0
1624876780000|2021-06-28 10:39:40|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1624876800000|2021-06-28 10:40:00|179.01|176.61|179.13|176.73|179.13|176.73|179.01|176.61|0
1624876810000|2021-06-28 10:40:10|179.01|176.61|179.24|176.84|179.24|176.84|179.01|176.61|0
1624876820000|2021-06-28 10:40:20|179.12|176.72|179.24|176.84|179.24|176.84|179.12|176.72|0
1624876840000|2021-06-28 10:40:40|179.12|176.72|179.12|176.72|179.12|176.72|179.12|176.72|0
1624876860000|2021-06-28 10:41:00|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1624876890000|2021-06-28 10:41:30|179.12|176.72|179.12|176.72|179.12|176.72|179.12|176.72|0
1624876910000|2021-06-28 10:41:50|179.01|176.61|179.01|176.61|179.01|176.61|179.01|176.61|0
1624876920000|2021-06-28 10:42:00|179.07|176.67|179.01|176.61|179.07|176.67|179.01|176.61|0
1624876930000|2021-06-28 10:42:10|179.12|176.72|179.12|176.72|179.12|176.72|179.12|176.72|0
1624876950000|2021-06-28 10:42:30|179.01|176.61|179.01|176.61|179.01|176.61|179.01|176.61|0
1624876960000|2021-06-28 10:42:40|178.89|176.49|179.01|176.61|179.01|176.61|178.89|176.49|0
1624876970000|2021-06-28 10:42:50|178.89|176.49|178.89|176.49|178.89|176.49|178.89|176.49|0
1624876980000|2021-06-28 10:43:00|178.77|176.37|178.77|176.37|178.77|176.37|178.77|176.37|0
1624876990000|2021-06-28 10:43:10|178.65|176.25|178.65|176.25|178.65|176.25|178.65|176.25|0
1624877010000|2021-06-28 10:43:30|178.77|176.37|178.77|176.37|178.77|176.37|178.65|176.25|0
1624877030000|2021-06-28 10:43:50|178.83|176.43|178.89|176.49|178.89|176.49|178.83|176.43|0
1624877040000|2021-06-28 10:44:00|178.77|176.37|178.77|176.37|178.77|176.37|178.77|176.37|0
1624877100000|2021-06-28 10:45:00|178.89|176.49|178.89|176.49|178.89|176.49|178.89|176.49|0
1624877110000|2021-06-28 10:45:10|178.83|176.43|178.77|176.37|178.89|176.49|178.77|176.37|0
1624877120000|2021-06-28 10:45:20|178.65|176.25|178.65|176.25|178.65|176.25|178.65|176.25|0
1624877130000|2021-06-28 10:45:30|178.77|176.37|178.65|176.25|178.77|176.37|178.65|176.25|0
1624877140000|2021-06-28 10:45:40|178.77|176.37|178.77|176.37|178.77|176.37|178.77|176.37|0
1624877160000|2021-06-28 10:46:00|178.89|176.49|178.83|176.43|178.89|176.49|178.77|176.37|0
1624877170000|2021-06-28 10:46:10|178.77|176.37|178.65|176.25|178.77|176.37|178.65|176.25|0
1624877180000|2021-06-28 10:46:20|178.71|176.31|178.65|176.25|178.77|176.37|178.65|176.25|0
1624877200000|2021-06-28 10:46:40|178.71|176.31|178.65|176.25|178.71|176.31|178.65|176.25|0
1624877220000|2021-06-28 10:47:00|178.54|176.14|178.6|176.2|178.6|176.2|178.54|176.14|0
1624877230000|2021-06-28 10:47:10|178.54|176.14|178.42|176.02|178.54|176.14|178.42|176.02|0
1624877240000|2021-06-28 10:47:20|178.54|176.14|178.54|176.14|178.54|176.14|178.54|176.14|0
1624877260000|2021-06-28 10:47:40|178.48|176.08|178.42|176.02|178.54|176.14|178.42|176.02|0
1624877270000|2021-06-28 10:47:50|178.3|175.9|178.3|175.9|178.3|175.9|178.3|175.9|0
1624877280000|2021-06-28 10:48:00|178.24|175.84|178.18|175.78|178.24|175.84|178.18|175.78|0
1624877290000|2021-06-28 10:48:10|178.07|175.67|178.07|175.67|178.07|175.67|178.07|175.67|0
1624877310000|2021-06-28 10:48:30|178.18|175.78|178.18|175.78|178.18|175.78|178.07|175.67|0
1624877320000|2021-06-28 10:48:40|178.3|175.9|178.3|175.9|178.3|175.9|178.3|175.9|0
1624877330000|2021-06-28 10:48:50|178.18|175.78|178.18|175.78|178.18|175.78|178.18|175.78|0
1624877340000|2021-06-28 10:49:00|178.3|175.9|178.3|175.9|178.3|175.9|178.3|175.9|0
1624877360000|2021-06-28 10:49:20|178.18|175.78|178.18|175.78|178.18|175.78|178.18|175.78|0
1624877370000|2021-06-28 10:49:30|178.07|175.67|178.18|175.78|178.18|175.78|178.07|175.67|0
1624877380000|2021-06-28 10:49:40|178.13|175.73|178.3|175.9|178.3|175.9|178.13|175.73|0
1624877390000|2021-06-28 10:49:50|178.18|175.78|178.18|175.78|178.3|175.9|178.18|175.78|0
1624877400000|2021-06-28 10:50:00|178.07|175.67|178.07|175.67|178.13|175.73|178.07|175.67|0
1624877410000|2021-06-28 10:50:10|178.18|175.78|178.3|175.9|178.3|175.9|178.18|175.78|0
1624877450000|2021-06-28 10:50:50|178.24|175.84|178.07|175.67|178.24|175.84|178.07|175.67|0
1624877460000|2021-06-28 10:51:00|178.13|175.73|178.13|175.73|178.13|175.73|178.07|175.67|0
1624877470000|2021-06-28 10:51:10|178.07|175.67|178.13|175.73|178.18|175.78|178.07|175.67|0
1624877480000|2021-06-28 10:51:20|178.18|175.78|178.18|175.78|178.18|175.78|178.18|175.78|0
1624877490000|2021-06-28 10:51:30|178.24|175.84|178.18|175.78|178.24|175.84|178.18|175.78|0
1624877500000|2021-06-28 10:51:40|178.3|175.9|178.3|175.9|178.3|175.9|178.3|175.9|0
1624877510000|2021-06-28 10:51:50|178.18|175.78|178.18|175.78|178.18|175.78|178.18|175.78|0
1624877560000|2021-06-28 10:52:40|178.3|175.9|178.3|175.9|178.3|175.9|178.3|175.9|0
1624877570000|2021-06-28 10:52:50|178.18|175.78|178.3|175.9|178.3|175.9|178.18|175.78|0
1624877580000|2021-06-28 10:53:00|178.18|175.78|178.18|175.78|178.18|175.78|178.18|175.78|0
1624877590000|2021-06-28 10:53:10|178.07|175.67|178.07|175.67|178.07|175.67|178.07|175.67|0
1624877600000|2021-06-28 10:53:20|177.95|175.55|177.95|175.55|177.95|175.55|177.95|175.55|0
1624877610000|2021-06-28 10:53:30|178.06|175.66|178.06|175.66|178.06|175.66|178.06|175.66|0
1624877650000|2021-06-28 10:54:10|178.3|175.9|178.3|175.9|178.3|175.9|178.3|175.9|0
1624877660000|2021-06-28 10:54:20|178.24|175.84|178.18|175.78|178.24|175.84|178.18|175.78|0
1624877680000|2021-06-28 10:54:40|178.06|175.66|177.95|175.55|178.06|175.66|177.95|175.55|0
1624877700000|2021-06-28 10:55:00|178.06|175.66|178.06|175.66|178.06|175.66|178.06|175.66|0
1624877720000|2021-06-28 10:55:20|178.13|175.73|178.13|175.73|178.13|175.73|178.13|175.73|0
1624877730000|2021-06-28 10:55:30|178.06|175.66|178.06|175.66|178.06|175.66|178.06|175.66|0
1624877740000|2021-06-28 10:55:40|178.01|175.61|178.01|175.61|178.01|175.61|178.01|175.61|0
1624877750000|2021-06-28 10:55:50|177.95|175.55|177.95|175.55|177.95|175.55|177.95|175.55|0
1624877760000|2021-06-28 10:56:00|178.06|175.66|177.95|175.55|178.06|175.66|177.95|175.55|0
1624877770000|2021-06-28 10:56:10|178.01|175.61|178.06|175.66|178.06|175.66|178.01|175.61|0
1624877780000|2021-06-28 10:56:20|178.01|175.61|177.83|175.43|178.06|175.66|177.83|175.43|0
1624877790000|2021-06-28 10:56:30|177.95|175.55|178.06|175.66|178.06|175.66|177.95|175.55|0
1624877820000|2021-06-28 10:57:00|177.95|175.55|177.95|175.55|177.95|175.55|177.95|175.55|0
1624877830000|2021-06-28 10:57:10|177.83|175.43|177.83|175.43|177.83|175.43|177.83|175.43|0
1624877840000|2021-06-28 10:57:20|177.89|175.49|177.83|175.43|177.89|175.49|177.83|175.43|0
1624877880000|2021-06-28 10:58:00|177.95|175.55|177.95|175.55|177.95|175.55|177.95|175.55|0
1624877910000|2021-06-28 10:58:30|178.01|175.61|177.95|175.55|178.01|175.61|177.95|175.55|0
1624877920000|2021-06-28 10:58:40|177.83|175.43|177.83|175.43|177.83|175.43|177.83|175.43|0
1624877940000|2021-06-28 10:59:00|177.77|175.37|177.83|175.43|177.83|175.43|177.77|175.37|0
1624877950000|2021-06-28 10:59:10|177.77|175.37|177.83|175.43|177.83|175.43|177.77|175.37|0
1624877960000|2021-06-28 10:59:20|177.71|175.31|177.77|175.37|177.83|175.43|177.71|175.31|0
1624877970000|2021-06-28 10:59:30|177.83|175.43|177.83|175.43|177.83|175.43|177.77|175.37|0
1624877990000|2021-06-28 10:59:50|177.95|175.55|177.95|175.55|177.95|175.55|177.95|175.55|0
1624878000000|2021-06-28 11:00:00|177.71|175.31|177.71|175.31|177.71|175.31|177.6|175.2|0
1624878010000|2021-06-28 11:00:10|177.83|175.43|177.83|175.43|177.83|175.43|177.77|175.37|0
1624878020000|2021-06-28 11:00:20|177.71|175.31|177.71|175.31|177.71|175.31|177.71|175.31|0
1624878050000|2021-06-28 11:00:50|177.83|175.43|177.83|175.43|177.83|175.43|177.77|175.37|0
1624878060000|2021-06-28 11:01:00|177.71|175.31|177.83|175.43|177.83|175.43|177.71|175.31|0
1624878070000|2021-06-28 11:01:10|177.95|175.55|177.95|175.55|177.95|175.55|177.95|175.55|0
1624878080000|2021-06-28 11:01:20|178.06|175.66|178.18|175.78|178.18|175.78|178.06|175.66|0
1624878090000|2021-06-28 11:01:30|178.06|175.66|178.01|175.61|178.06|175.66|178.01|175.61|0
1624878100000|2021-06-28 11:01:40|177.95|175.55|178.06|175.66|178.06|175.66|177.94|175.54|0
1624878110000|2021-06-28 11:01:50|178.01|175.61|177.94|175.54|178.01|175.61|177.94|175.54|0
1624878120000|2021-06-28 11:02:00|177.83|175.43|177.83|175.43|177.83|175.43|177.83|175.43|0
1624878130000|2021-06-28 11:02:10|177.89|175.49|177.94|175.54|177.94|175.54|177.89|175.49|0
1624878140000|2021-06-28 11:02:20|177.89|175.49|177.83|175.43|177.89|175.49|177.83|175.43|0
1624878150000|2021-06-28 11:02:30|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1624878160000|2021-06-28 11:02:40|178.06|175.66|178.06|175.66|178.06|175.66|178.06|175.66|0
1624878180000|2021-06-28 11:03:00|178.18|175.78|178.18|175.78|178.18|175.78|178.18|175.78|0
1624878190000|2021-06-28 11:03:10|178.06|175.66|178.06|175.66|178.06|175.66|178.06|175.66|0
1624878200000|2021-06-28 11:03:20|178.18|175.78|177.94|175.54|178.18|175.78|177.94|175.54|0
1624878240000|2021-06-28 11:04:00|178.06|175.66|178.06|175.66|178.06|175.66|178.06|175.66|0
1624878250000|2021-06-28 11:04:10|177.83|175.43|177.89|175.49|177.94|175.54|177.83|175.43|0
1624878260000|2021-06-28 11:04:20|177.83|175.43|177.71|175.31|177.83|175.43|177.71|175.31|0
1624878300000|2021-06-28 11:05:00|177.48|175.08|177.48|175.08|177.48|175.08|177.48|175.08|0
1624878310000|2021-06-28 11:05:10|177.59|175.19|177.48|175.08|177.59|175.19|177.48|175.08|0
1624878330000|2021-06-28 11:05:30|177.36|174.96|177.36|174.96|177.36|174.96|177.36|174.96|0
1624878350000|2021-06-28 11:05:50|177.24|174.84|177.36|174.96|177.36|174.96|177.24|174.84|0
1624878360000|2021-06-28 11:06:00|177.24|174.84|177.24|174.84|177.24|174.84|177.24|174.84|0
1624878370000|2021-06-28 11:06:10|177.36|174.96|177.36|174.96|177.36|174.96|177.36|174.96|0
1624878380000|2021-06-28 11:06:20|177.48|175.08|177.48|175.08|177.48|175.08|177.48|175.08|0
1624878390000|2021-06-28 11:06:30|177.59|175.19|177.59|175.19|177.59|175.19|177.59|175.19|0
1624878410000|2021-06-28 11:06:50|177.71|175.31|177.71|175.31|177.71|175.31|177.59|175.19|0
1624878420000|2021-06-28 11:07:00|177.59|175.19|177.48|175.08|177.59|175.19|177.48|175.08|0
1624878450000|2021-06-28 11:07:30|177.36|174.96|177.48|175.08|177.48|175.08|177.36|174.96|0
1624878460000|2021-06-28 11:07:40|177.59|175.19|177.59|175.19|177.59|175.19|177.59|175.19|0
1624878480000|2021-06-28 11:08:00|177.48|175.08|177.48|175.08|177.48|175.08|177.48|175.08|0
1624878510000|2021-06-28 11:08:30|177.42|175.02|177.36|174.96|177.42|175.02|177.36|174.96|0
1624878530000|2021-06-28 11:08:50|177.47|175.07|177.36|174.96|177.47|175.07|177.36|174.96|0
1624878540000|2021-06-28 11:09:00|177.47|175.07|177.36|174.96|177.47|175.07|177.36|174.96|0
1624878550000|2021-06-28 11:09:10|177.47|175.07|177.47|175.07|177.47|175.07|177.47|175.07|0
1624878560000|2021-06-28 11:09:20|177.42|175.02|177.36|174.96|177.42|175.02|177.36|174.96|0
1624878570000|2021-06-28 11:09:30|177.42|175.02|177.47|175.07|177.47|175.07|177.42|175.02|0
1624878590000|2021-06-28 11:09:50|177.59|175.19|177.59|175.19|177.59|175.19|177.59|175.19|0
1624878610000|2021-06-28 11:10:10|177.54|175.14|177.47|175.07|177.59|175.19|177.47|175.07|0
1624878630000|2021-06-28 11:10:30|177.42|175.02|177.36|174.96|177.47|175.07|177.36|174.96|0
1624878640000|2021-06-28 11:10:40|177.47|175.07|177.47|175.07|177.47|175.07|177.47|175.07|0
1624878660000|2021-06-28 11:11:00|177.36|174.96|177.47|175.07|177.47|175.07|177.36|174.96|0
1624878670000|2021-06-28 11:11:10|177.36|174.96|177.47|175.07|177.47|175.07|177.36|174.96|0
1624878710000|2021-06-28 11:11:50|177.42|175.02|177.47|175.07|177.47|175.07|177.36|174.96|0
1624878730000|2021-06-28 11:12:10|177.59|175.19|177.59|175.19|177.59|175.19|177.59|175.19|0
1624878750000|2021-06-28 11:12:30|177.53|175.13|177.59|175.19|177.59|175.19|177.47|175.07|0
1624878770000|2021-06-28 11:12:50|177.47|175.07|177.47|175.07|177.47|175.07|177.47|175.07|0
1624878790000|2021-06-28 11:13:10|177.36|174.96|177.36|174.96|177.36|174.96|177.36|174.96|0
1624878800000|2021-06-28 11:13:20|177.47|175.07|177.47|175.07|177.47|175.07|177.47|175.07|0
1624878820000|2021-06-28 11:13:40|177.59|175.19|177.59|175.19|177.59|175.19|177.59|175.19|0
1624878830000|2021-06-28 11:13:50|177.53|175.13|177.47|175.07|177.59|175.19|177.47|175.07|0
1624878840000|2021-06-28 11:14:00|177.53|175.13|177.47|175.07|177.53|175.13|177.47|175.07|0
1624878860000|2021-06-28 11:14:20|177.59|175.19|177.59|175.19|177.59|175.19|177.59|175.19|0
1624878880000|2021-06-28 11:14:40|177.71|175.31|177.71|175.31|177.71|175.31|177.71|175.31|0
1624878890000|2021-06-28 11:14:50|177.59|175.19|177.65|175.25|177.65|175.25|177.59|175.19|0
1624878900000|2021-06-28 11:15:00|177.59|175.19|177.36|174.96|177.59|175.19|177.36|174.96|0
1624878910000|2021-06-28 11:15:10|177.47|175.07|177.47|175.07|177.47|175.07|177.47|175.07|0
1624878920000|2021-06-28 11:15:20|177.42|175.02|177.42|175.02|177.42|175.02|177.42|175.02|0
1624878930000|2021-06-28 11:15:30|177.36|174.96|177.24|174.84|177.36|174.96|177.24|174.84|0
1624878960000|2021-06-28 11:16:00|177.36|174.96|177.36|174.96|177.36|174.96|177.36|174.96|0
1624878970000|2021-06-28 11:16:10|177.47|175.07|177.42|175.02|177.47|175.07|177.42|175.02|0
1624878980000|2021-06-28 11:16:20|177.36|174.96|177.47|175.07|177.47|175.07|177.36|174.96|0
1624878990000|2021-06-28 11:16:30|177.36|174.96|177.42|175.02|177.42|175.02|177.36|174.96|0
1624879000000|2021-06-28 11:16:40|177.36|174.96|177.36|174.96|177.36|174.96|177.36|174.96|0
1624879010000|2021-06-28 11:16:50|177.47|175.07|177.42|175.02|177.47|175.07|177.42|175.02|0
1624879020000|2021-06-28 11:17:00|177.47|175.07|177.47|175.07|177.47|175.07|177.47|175.07|0
1624879030000|2021-06-28 11:17:10|177.59|175.19|177.59|175.19|177.59|175.19|177.59|175.19|0
1624879040000|2021-06-28 11:17:20|177.65|175.25|177.71|175.31|177.71|175.31|177.65|175.25|0
1624879050000|2021-06-28 11:17:30|177.77|175.37|177.59|175.19|177.77|175.37|177.59|175.19|0
1624879080000|2021-06-28 11:18:00|177.47|175.07|177.47|175.07|177.47|175.07|177.47|175.07|0
1624879090000|2021-06-28 11:18:10|177.42|175.02|177.42|175.02|177.42|175.02|177.42|175.02|0
1624879100000|2021-06-28 11:18:20|177.35|174.95|177.47|175.07|177.47|175.07|177.35|174.95|0
1624879110000|2021-06-28 11:18:30|177.42|175.02|177.47|175.07|177.47|175.07|177.42|175.02|0
1624879120000|2021-06-28 11:18:40|177.59|175.19|177.47|175.07|177.59|175.19|177.47|175.07|0
1624879140000|2021-06-28 11:19:00|177.35|174.95|177.24|174.84|177.35|174.95|177.24|174.84|0
1624879160000|2021-06-28 11:19:20|177.35|174.95|177.35|174.95|177.35|174.95|177.35|174.95|0
1624879170000|2021-06-28 11:19:30|177.24|174.84|177.24|174.84|177.24|174.84|177.24|174.84|0
1624879180000|2021-06-28 11:19:40|177.18|174.78|177.18|174.78|177.18|174.78|177.18|174.78|0
1624879190000|2021-06-28 11:19:50|177.24|174.84|177.12|174.72|177.24|174.84|177.12|174.72|0
1624879200000|2021-06-28 11:20:00|177.24|174.84|177.12|174.72|177.24|174.84|177.12|174.72|0
1624879210000|2021-06-28 11:20:10|177|174.6|176.89|174.49|177|174.6|176.89|174.49|0
1624879220000|2021-06-28 11:20:20|177|174.6|176.89|174.49|177|174.6|176.89|174.49|0
1624879230000|2021-06-28 11:20:30|177|174.6|176.89|174.49|177|174.6|176.89|174.49|0
1624879240000|2021-06-28 11:20:40|177|174.6|177|174.6|177|174.6|177|174.6|0
1624879250000|2021-06-28 11:20:50|177.12|174.72|177.06|174.66|177.12|174.72|177.06|174.66|0
1624879260000|2021-06-28 11:21:00|177|174.6|177.12|174.72|177.12|174.72|177|174.6|0
1624879270000|2021-06-28 11:21:10|177|174.6|177|174.6|177|174.6|177|174.6|0
1624879280000|2021-06-28 11:21:20|177.06|174.66|176.89|174.49|177.06|174.66|176.89|174.49|0
1624879290000|2021-06-28 11:21:30|176.95|174.55|176.95|174.55|176.95|174.55|176.95|174.55|0
1624879300000|2021-06-28 11:21:40|176.89|174.49|176.89|174.49|176.95|174.55|176.89|174.49|0
1624879310000|2021-06-28 11:21:50|176.77|174.37|176.77|174.37|176.77|174.37|176.77|174.37|0
1624879320000|2021-06-28 11:22:00|176.65|174.25|176.54|174.14|176.65|174.25|176.54|174.14|0
1624879330000|2021-06-28 11:22:10|176.42|174.02|176.31|173.91|176.42|174.02|176.31|173.91|0
1624879340000|2021-06-28 11:22:20|176.19|173.79|176.19|173.79|176.19|173.79|176.07|173.67|0
1624879360000|2021-06-28 11:22:40|176.07|173.67|176.31|173.91|176.31|173.91|176.07|173.67|0
1624879380000|2021-06-28 11:23:00|176.37|173.97|176.31|173.91|176.37|173.97|176.31|173.91|0
1624879390000|2021-06-28 11:23:10|176.42|174.02|176.37|173.97|176.42|174.02|176.31|173.91|0
1624879400000|2021-06-28 11:23:20|176.31|173.91|176.42|174.02|176.42|174.02|176.31|173.91|0
1624879410000|2021-06-28 11:23:30|176.31|173.91|176.19|173.79|176.31|173.91|176.19|173.79|0
1624879420000|2021-06-28 11:23:40|176.07|173.67|175.96|173.56|176.07|173.67|175.96|173.56|0
1624879430000|2021-06-28 11:23:50|176.07|173.67|175.96|173.56|176.07|173.67|175.96|173.56|0
1624879460000|2021-06-28 11:24:20|176.07|173.67|176.42|174.02|176.42|174.02|176.07|173.67|0
1624879470000|2021-06-28 11:24:30|176.37|173.97|176.3|173.9|176.42|174.02|176.3|173.9|0
1624879480000|2021-06-28 11:24:40|176.19|173.79|176.19|173.79|176.19|173.79|176.19|173.79|0
1624879490000|2021-06-28 11:24:50|176.3|173.9|176.19|173.79|176.3|173.9|176.19|173.79|0
1624879500000|2021-06-28 11:25:00|176.07|173.67|176.07|173.67|176.07|173.67|176.07|173.67|0
1624879510000|2021-06-28 11:25:10|176.19|173.79|176.3|173.9|176.3|173.9|176.19|173.79|0
1624879530000|2021-06-28 11:25:30|176.25|173.85|176.3|173.9|176.3|173.9|176.25|173.85|0
1624879560000|2021-06-28 11:26:00|176.42|174.02|176.42|174.02|176.42|174.02|176.42|174.02|0
1624879570000|2021-06-28 11:26:10|176.54|174.14|176.42|174.02|176.54|174.14|176.42|174.02|0
1624879590000|2021-06-28 11:26:30|176.54|174.14|176.42|174.02|176.54|174.14|176.42|174.02|0
1624879620000|2021-06-28 11:27:00|176.54|174.14|176.42|174.02|176.54|174.14|176.42|174.02|0
1624879660000|2021-06-28 11:27:40|176.54|174.14|176.54|174.14|176.54|174.14|176.54|174.14|0
1624879690000|2021-06-28 11:28:10|176.65|174.25|176.65|174.25|176.65|174.25|176.65|174.25|0
1624879720000|2021-06-28 11:28:40|176.77|174.37|176.65|174.25|176.77|174.37|176.65|174.25|0
1624879730000|2021-06-28 11:28:50|176.77|174.37|176.88|174.48|176.88|174.48|176.77|174.37|0
1624879750000|2021-06-28 11:29:10|176.77|174.37|176.77|174.37|176.77|174.37|176.77|174.37|0
1624879760000|2021-06-28 11:29:20|176.65|174.25|176.77|174.37|176.88|174.48|176.65|174.25|0
1624879780000|2021-06-28 11:29:40|176.65|174.25|176.77|174.37|176.77|174.37|176.65|174.25|0
1624879800000|2021-06-28 11:30:00|176.65|174.25|176.65|174.25|176.65|174.25|176.65|174.25|0
1624879810000|2021-06-28 11:30:10|176.77|174.37|176.77|174.37|176.77|174.37|176.77|174.37|0
1624879870000|2021-06-28 11:31:10|176.83|174.43|176.88|174.48|176.88|174.48|176.83|174.43|0
1624879880000|2021-06-28 11:31:20|176.83|174.43|176.88|174.48|176.88|174.48|176.83|174.43|0
1624879890000|2021-06-28 11:31:30|176.77|174.37|176.77|174.37|176.88|174.48|176.77|174.37|0
1624879900000|2021-06-28 11:31:40|176.88|174.48|176.88|174.48|176.88|174.48|176.77|174.37|0
1624879920000|2021-06-28 11:32:00|177|174.6|176.88|174.48|177|174.6|176.88|174.48|0
1624879930000|2021-06-28 11:32:10|176.77|174.37|176.77|174.37|176.77|174.37|176.77|174.37|0
1624879940000|2021-06-28 11:32:20|176.65|174.25|176.65|174.25|176.65|174.25|176.65|174.25|0
1624879950000|2021-06-28 11:32:30|176.77|174.37|176.65|174.25|176.77|174.37|176.65|174.25|0
1624879970000|2021-06-28 11:32:50|176.77|174.37|176.77|174.37|176.77|174.37|176.77|174.37|0
1624880010000|2021-06-28 11:33:30|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1624880020000|2021-06-28 11:33:40|177|174.6|176.77|174.37|177|174.6|176.77|174.37|0
1624880030000|2021-06-28 11:33:50|176.65|174.25|176.65|174.25|176.65|174.25|176.65|174.25|0
1624880040000|2021-06-28 11:34:00|176.42|174.02|176.53|174.13|176.53|174.13|176.42|174.02|0
1624880050000|2021-06-28 11:34:10|176.42|174.02|176.53|174.13|176.53|174.13|176.42|174.02|0
1624880060000|2021-06-28 11:34:20|176.42|174.02|176.53|174.13|176.53|174.13|176.42|174.02|0
1624880070000|2021-06-28 11:34:30|176.48|174.08|176.53|174.13|176.53|174.13|176.48|174.08|0
1624880080000|2021-06-28 11:34:40|176.42|174.02|176.53|174.13|176.53|174.13|176.42|174.02|0
1624880090000|2021-06-28 11:34:50|176.65|174.25|176.65|174.25|176.65|174.25|176.65|174.25|0
1624880100000|2021-06-28 11:35:00|176.71|174.31|176.71|174.31|176.71|174.31|176.71|174.31|0
1624880110000|2021-06-28 11:35:10|176.65|174.25|176.65|174.25|176.65|174.25|176.65|174.25|0
1624880120000|2021-06-28 11:35:20|176.77|174.37|176.77|174.37|176.77|174.37|176.77|174.37|0
1624880130000|2021-06-28 11:35:30|176.65|174.25|176.65|174.25|176.65|174.25|176.65|174.25|0
1624880150000|2021-06-28 11:35:50|176.77|174.37|176.65|174.25|176.77|174.37|176.65|174.25|0
1624880160000|2021-06-28 11:36:00|176.42|174.02|176.53|174.13|176.53|174.13|176.42|174.02|0
1624880170000|2021-06-28 11:36:10|176.65|174.25|176.77|174.37|176.77|174.37|176.65|174.25|0
1624880180000|2021-06-28 11:36:20|176.65|174.25|176.77|174.37|176.77|174.37|176.65|174.25|0
1624880210000|2021-06-28 11:36:50|176.83|174.43|176.83|174.43|176.83|174.43|176.83|174.43|0
1624880220000|2021-06-28 11:37:00|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1624880240000|2021-06-28 11:37:20|177|174.6|177|174.6|177|174.6|177|174.6|0
1624880250000|2021-06-28 11:37:30|177.06|174.66|177.06|174.66|177.06|174.66|177.06|174.66|0
1624880260000|2021-06-28 11:37:40|177|174.6|176.94|174.54|177|174.6|176.88|174.48|0
1624880270000|2021-06-28 11:37:50|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1624880290000|2021-06-28 11:38:10|176.76|174.36|176.76|174.36|176.88|174.48|176.76|174.36|0
1624880300000|2021-06-28 11:38:20|176.65|174.25|176.65|174.25|176.65|174.25|176.65|174.25|0
1624880310000|2021-06-28 11:38:30|176.76|174.36|176.76|174.36|176.76|174.36|176.65|174.25|0
1624880320000|2021-06-28 11:38:40|176.65|174.25|176.53|174.13|176.65|174.25|176.53|174.13|0
1624880330000|2021-06-28 11:38:50|176.65|174.25|176.53|174.13|176.65|174.25|176.53|174.13|0
1624880350000|2021-06-28 11:39:10|176.42|174.02|176.53|174.13|176.53|174.13|176.42|174.02|0
1624880360000|2021-06-28 11:39:20|176.65|174.25|176.59|174.19|176.65|174.25|176.59|174.19|0
1624880370000|2021-06-28 11:39:30|176.53|174.13|176.53|174.13|176.53|174.13|176.53|174.13|0
1624880380000|2021-06-28 11:39:40|176.65|174.25|176.65|174.25|176.65|174.25|176.65|174.25|0
1624880390000|2021-06-28 11:39:50|176.59|174.19|176.65|174.25|176.65|174.25|176.59|174.19|0
1624880430000|2021-06-28 11:40:30|176.76|174.36|176.76|174.36|176.76|174.36|176.76|174.36|0
1624880440000|2021-06-28 11:40:40|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1624880460000|2021-06-28 11:41:00|177|174.6|177.06|174.66|177.06|174.66|177|174.6|0
1624880470000|2021-06-28 11:41:10|177|174.6|177|174.6|177|174.6|177|174.6|0
1624880500000|2021-06-28 11:41:40|177.11|174.71|177.11|174.71|177.11|174.71|177.11|174.71|0
1624880510000|2021-06-28 11:41:50|177|174.6|177|174.6|177|174.6|177|174.6|0
1624880520000|2021-06-28 11:42:00|177.11|174.71|177.11|174.71|177.11|174.71|177.06|174.66|0
1624880530000|2021-06-28 11:42:10|177.06|174.66|177.23|174.83|177.23|174.83|177.06|174.66|0
1624880560000|2021-06-28 11:42:40|177.11|174.71|177.11|174.71|177.11|174.71|177.11|174.71|0
1624880570000|2021-06-28 11:42:50|177.06|174.66|177|174.6|177.06|174.66|177|174.6|0
1624880600000|2021-06-28 11:43:20|177.11|174.71|177.11|174.71|177.11|174.71|177.11|174.71|0
1624880610000|2021-06-28 11:43:30|177.35|174.95|177.46|175.06|177.46|175.06|177.35|174.95|0
1624880620000|2021-06-28 11:43:40|177.35|174.95|177.35|174.95|177.35|174.95|177.35|174.95|0
1624880630000|2021-06-28 11:43:50|177.41|175.01|177.46|175.06|177.46|175.06|177.41|175.01|0
1624880640000|2021-06-28 11:44:00|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624880650000|2021-06-28 11:44:10|177.7|175.3|177.58|175.18|177.7|175.3|177.58|175.18|0
1624880660000|2021-06-28 11:44:20|177.7|175.3|177.58|175.18|177.7|175.3|177.58|175.18|0
1624880670000|2021-06-28 11:44:30|177.7|175.3|177.7|175.3|177.7|175.3|177.7|175.3|0
1624880700000|2021-06-28 11:45:00|177.64|175.24|177.46|175.06|177.64|175.24|177.46|175.06|0
1624880710000|2021-06-28 11:45:10|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624880750000|2021-06-28 11:45:50|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624880780000|2021-06-28 11:46:20|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624880790000|2021-06-28 11:46:30|177.46|175.06|177.34|174.94|177.46|175.06|177.23|174.83|0
1624880810000|2021-06-28 11:46:50|177.23|174.83|177.23|174.83|177.23|174.83|177.23|174.83|0
1624880830000|2021-06-28 11:47:10|177.34|174.94|177.29|174.89|177.34|174.94|177.29|174.89|0
1624880840000|2021-06-28 11:47:20|177.23|174.83|177.23|174.83|177.23|174.83|177.23|174.83|0
1624880850000|2021-06-28 11:47:30|177.34|174.94|177.23|174.83|177.34|174.94|177.23|174.83|0
1624880860000|2021-06-28 11:47:40|177.29|174.89|177.34|174.94|177.34|174.94|177.29|174.89|0
1624880890000|2021-06-28 11:48:10|177.29|174.89|177.23|174.83|177.29|174.89|177.23|174.83|0
1624880910000|2021-06-28 11:48:30|177.11|174.71|177.11|174.71|177.11|174.71|177.11|174.71|0
1624880940000|2021-06-28 11:49:00|176.99|174.59|176.99|174.59|176.99|174.59|176.99|174.59|0
1624880950000|2021-06-28 11:49:10|176.88|174.48|176.99|174.59|176.99|174.59|176.88|174.48|0
1624880960000|2021-06-28 11:49:20|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1624880980000|2021-06-28 11:49:40|176.99|174.59|176.99|174.59|176.99|174.59|176.88|174.48|0
1624880990000|2021-06-28 11:49:50|176.88|174.48|176.99|174.59|176.99|174.59|176.88|174.48|0
1624881010000|2021-06-28 11:50:10|176.94|174.54|176.99|174.59|176.99|174.59|176.94|174.54|0
1624881020000|2021-06-28 11:50:20|176.94|174.54|176.94|174.54|176.94|174.54|176.94|174.54|0
1624881030000|2021-06-28 11:50:30|176.99|174.59|176.99|174.59|176.99|174.59|176.99|174.59|0
1624881050000|2021-06-28 11:50:50|177.11|174.71|177.11|174.71|177.11|174.71|177.11|174.71|0
1624881060000|2021-06-28 11:51:00|177.05|174.65|177.11|174.71|177.11|174.71|177.05|174.65|0
1624881090000|2021-06-28 11:51:30|177.05|174.65|176.99|174.59|177.05|174.65|176.99|174.59|0
1624881110000|2021-06-28 11:51:50|176.88|174.48|177.11|174.71|177.11|174.71|176.88|174.48|0
1624881130000|2021-06-28 11:52:10|177.23|174.83|177.23|174.83|177.23|174.83|177.23|174.83|0
1624881150000|2021-06-28 11:52:30|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624881160000|2021-06-28 11:52:40|177.4|175|177.4|175|177.46|175.06|177.34|174.94|0
1624881170000|2021-06-28 11:52:50|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624881180000|2021-06-28 11:53:00|177.29|174.89|177.29|174.89|177.29|174.89|177.29|174.89|0
1624881190000|2021-06-28 11:53:10|177.23|174.83|177.34|174.94|177.34|174.94|177.23|174.83|0
1624881200000|2021-06-28 11:53:20|177.4|175|177.34|174.94|177.4|175|177.34|174.94|0
1624881280000|2021-06-28 11:54:40|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624881310000|2021-06-28 11:55:10|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624881320000|2021-06-28 11:55:20|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624881330000|2021-06-28 11:55:30|177.34|174.94|177.46|175.06|177.46|175.06|177.34|174.94|0
1624881340000|2021-06-28 11:55:40|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624881350000|2021-06-28 11:55:50|177.46|175.06|177.57|175.17|177.57|175.17|177.46|175.06|0
1624881370000|2021-06-28 11:56:10|177.46|175.06|177.52|175.12|177.52|175.12|177.46|175.06|0
1624881380000|2021-06-28 11:56:20|177.57|175.17|177.46|175.06|177.64|175.24|177.46|175.06|0
1624881400000|2021-06-28 11:56:40|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624881410000|2021-06-28 11:56:50|177.57|175.17|177.57|175.17|177.69|175.29|177.57|175.17|0
1624881420000|2021-06-28 11:57:00|177.63|175.23|177.63|175.23|177.63|175.23|177.63|175.23|0
1624881430000|2021-06-28 11:57:10|177.69|175.29|177.69|175.29|177.69|175.29|177.57|175.17|0
1624881450000|2021-06-28 11:57:30|177.81|175.41|177.69|175.29|177.81|175.41|177.69|175.29|0
1624881470000|2021-06-28 11:57:50|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624881480000|2021-06-28 11:58:00|177.92|175.52|177.92|175.52|178.04|175.64|177.92|175.52|0
1624881490000|2021-06-28 11:58:10|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624881500000|2021-06-28 11:58:20|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624881520000|2021-06-28 11:58:40|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624881530000|2021-06-28 11:58:50|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624881540000|2021-06-28 11:59:00|177.57|175.17|177.46|175.06|177.57|175.17|177.46|175.06|0
1624881550000|2021-06-28 11:59:10|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624881570000|2021-06-28 11:59:30|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624881580000|2021-06-28 11:59:40|177.34|174.94|177.22|174.82|177.34|174.94|177.22|174.82|0
1624881590000|2021-06-28 11:59:50|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624881600000|2021-06-28 12:00:00|177.11|174.71|176.87|174.47|177.11|174.71|176.87|174.47|0
1624881610000|2021-06-28 12:00:10|176.99|174.59|176.99|174.59|176.99|174.59|176.99|174.59|0
1624881620000|2021-06-28 12:00:20|177.11|174.71|177.11|174.71|177.11|174.71|177.11|174.71|0
1624881640000|2021-06-28 12:00:40|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624881660000|2021-06-28 12:01:00|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624881670000|2021-06-28 12:01:10|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624881680000|2021-06-28 12:01:20|177.34|174.94|177.22|174.82|177.34|174.94|177.22|174.82|0
1624881690000|2021-06-28 12:01:30|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624881700000|2021-06-28 12:01:40|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624881720000|2021-06-28 12:02:00|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624881740000|2021-06-28 12:02:20|177.22|174.82|177.34|174.94|177.34|174.94|177.22|174.82|0
1624881750000|2021-06-28 12:02:30|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624881760000|2021-06-28 12:02:40|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624881770000|2021-06-28 12:02:50|177.63|175.23|177.69|175.29|177.69|175.29|177.63|175.23|0
1624881780000|2021-06-28 12:03:00|177.81|175.41|177.81|175.41|177.81|175.41|177.69|175.29|0
1624881790000|2021-06-28 12:03:10|177.69|175.29|177.81|175.41|177.81|175.41|177.69|175.29|0
1624881800000|2021-06-28 12:03:20|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624881820000|2021-06-28 12:03:40|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624881830000|2021-06-28 12:03:50|177.69|175.29|177.57|175.17|177.69|175.29|177.57|175.17|0
1624881840000|2021-06-28 12:04:00|177.45|175.05|177.57|175.17|177.69|175.29|177.45|175.05|0
1624881860000|2021-06-28 12:04:20|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624881870000|2021-06-28 12:04:30|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624881890000|2021-06-28 12:04:50|177.69|175.29|177.8|175.4|177.8|175.4|177.69|175.29|0
1624881900000|2021-06-28 12:05:00|177.69|175.29|177.69|175.29|177.69|175.29|177.63|175.23|0
1624881910000|2021-06-28 12:05:10|177.8|175.4|177.69|175.29|177.8|175.4|177.69|175.29|0
1624881940000|2021-06-28 12:05:40|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624881950000|2021-06-28 12:05:50|177.51|175.11|177.45|175.05|177.57|175.17|177.45|175.05|0
1624881960000|2021-06-28 12:06:00|177.4|175|177.4|175|177.4|175|177.4|175|0
1624881970000|2021-06-28 12:06:10|177.45|175.05|177.45|175.05|177.45|175.05|177.34|174.94|0
1624881980000|2021-06-28 12:06:20|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624881990000|2021-06-28 12:06:30|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624882010000|2021-06-28 12:06:50|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624882020000|2021-06-28 12:07:00|177.57|175.17|177.69|175.29|177.69|175.29|177.57|175.17|0
1624882030000|2021-06-28 12:07:10|177.57|175.17|177.57|175.17|177.57|175.17|177.45|175.05|0
1624882040000|2021-06-28 12:07:20|177.45|175.05|177.45|175.05|177.45|175.05|177.45|175.05|0
1624882060000|2021-06-28 12:07:40|177.51|175.11|177.57|175.17|177.57|175.17|177.51|175.11|0
1624882090000|2021-06-28 12:08:10|177.51|175.11|177.45|175.05|177.51|175.11|177.45|175.05|0
1624882180000|2021-06-28 12:09:40|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624882220000|2021-06-28 12:10:20|177.63|175.23|177.69|175.29|177.69|175.29|177.63|175.23|0
1624882290000|2021-06-28 12:11:30|177.63|175.23|177.69|175.29|177.69|175.29|177.63|175.23|0
1624882320000|2021-06-28 12:12:00|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624882340000|2021-06-28 12:12:20|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624882360000|2021-06-28 12:12:40|177.57|175.17|177.57|175.17|177.69|175.29|177.57|175.17|0
1624882390000|2021-06-28 12:13:10|177.45|175.05|177.57|175.17|177.57|175.17|177.45|175.05|0
1624882400000|2021-06-28 12:13:20|177.51|175.11|177.45|175.05|177.51|175.11|177.45|175.05|0
1624882430000|2021-06-28 12:13:50|177.51|175.11|177.45|175.05|177.51|175.11|177.45|175.05|0
1624882490000|2021-06-28 12:14:50|177.33|174.93|177.33|174.93|177.33|174.93|177.33|174.93|0
1624882500000|2021-06-28 12:15:00|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624882530000|2021-06-28 12:15:30|177.33|174.93|177.33|174.93|177.33|174.93|177.33|174.93|0
1624882540000|2021-06-28 12:15:40|177.22|174.82|177.1|174.7|177.22|174.82|177.1|174.7|0
1624882560000|2021-06-28 12:16:00|177.04|174.64|177.04|174.64|177.04|174.64|177.04|174.64|0
1624882570000|2021-06-28 12:16:10|176.98|174.58|176.98|174.58|176.98|174.58|176.98|174.58|0
1624882610000|2021-06-28 12:16:50|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624882650000|2021-06-28 12:17:30|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624882680000|2021-06-28 12:18:00|177.16|174.76|177.1|174.7|177.16|174.76|177.1|174.7|0
1624882700000|2021-06-28 12:18:20|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624882720000|2021-06-28 12:18:40|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624882750000|2021-06-28 12:19:10|177.22|174.82|177.22|174.82|177.33|174.93|177.22|174.82|0
1624882790000|2021-06-28 12:19:50|177.45|175.05|177.45|175.05|177.45|175.05|177.45|175.05|0
1624882800000|2021-06-28 12:20:00|177.33|174.93|177.45|175.05|177.45|175.05|177.33|174.93|0
1624882810000|2021-06-28 12:20:10|177.33|174.93|177.33|174.93|177.33|174.93|177.33|174.93|0
1624882820000|2021-06-28 12:20:20|177.39|174.99|177.45|175.05|177.45|175.05|177.39|174.99|0
1624882830000|2021-06-28 12:20:30|177.33|174.93|177.45|175.05|177.45|175.05|177.33|174.93|0
1624882840000|2021-06-28 12:20:40|177.33|174.93|177.33|174.93|177.33|174.93|177.33|174.93|0
1624882860000|2021-06-28 12:21:00|177.22|174.82|177.33|174.93|177.33|174.93|177.22|174.82|0
1624882870000|2021-06-28 12:21:10|177.22|174.82|177.21|174.81|177.22|174.82|177.21|174.81|0
1624882880000|2021-06-28 12:21:20|177.33|174.93|177.33|174.93|177.33|174.93|177.33|174.93|0
1624882900000|2021-06-28 12:21:40|177.45|175.05|177.45|175.05|177.45|175.05|177.45|175.05|0
1624882930000|2021-06-28 12:22:10|177.33|174.93|177.33|174.93|177.33|174.93|177.33|174.93|0
1624882970000|2021-06-28 12:22:50|177.45|175.05|177.33|174.93|177.45|175.05|177.33|174.93|0
1624882980000|2021-06-28 12:23:00|177.21|174.81|177.21|174.81|177.21|174.81|177.21|174.81|0
1624883010000|2021-06-28 12:23:30|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624883040000|2021-06-28 12:24:00|176.98|174.58|176.98|174.58|176.98|174.58|176.98|174.58|0
1624883050000|2021-06-28 12:24:10|176.86|174.46|176.86|174.46|176.86|174.46|176.86|174.46|0
1624883070000|2021-06-28 12:24:30|177.21|174.81|177.33|174.93|177.33|174.93|177.21|174.81|0
1624883080000|2021-06-28 12:24:40|177.21|174.81|177.21|174.81|177.21|174.81|177.21|174.81|0
1624883090000|2021-06-28 12:24:50|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624883110000|2021-06-28 12:25:10|177.16|174.76|177.21|174.81|177.21|174.81|177.16|174.76|0
1624883120000|2021-06-28 12:25:20|177.33|174.93|177.33|174.93|177.33|174.93|177.33|174.93|0
1624883150000|2021-06-28 12:25:50|177.21|174.81|177.21|174.81|177.21|174.81|177.21|174.81|0
1624883160000|2021-06-28 12:26:00|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624883200000|2021-06-28 12:26:40|177.21|174.81|177.21|174.81|177.21|174.81|177.21|174.81|0
1624883210000|2021-06-28 12:26:50|177.16|174.76|177.1|174.7|177.16|174.76|177.1|174.7|0
1624883230000|2021-06-28 12:27:10|177.04|174.64|176.98|174.58|177.04|174.64|176.98|174.58|0
1624883280000|2021-06-28 12:28:00|176.86|174.46|176.63|174.23|176.86|174.46|176.63|174.23|0
1624883300000|2021-06-28 12:28:20|176.51|174.11|176.63|174.23|176.63|174.23|176.51|174.11|0
1624883350000|2021-06-28 12:29:10|176.51|174.11|176.51|174.11|176.51|174.11|176.51|174.11|0
1624883360000|2021-06-28 12:29:20|176.63|174.23|176.51|174.11|176.63|174.23|176.51|174.11|0
1624883370000|2021-06-28 12:29:30|176.63|174.23|176.63|174.23|176.63|174.23|176.63|174.23|0
1624883390000|2021-06-28 12:29:50|176.57|174.17|176.16|173.76|176.57|174.17|176.16|173.76|0
1624883400000|2021-06-28 12:30:00|176.05|173.65|176.05|173.65|176.16|173.76|176.05|173.65|0
1624883410000|2021-06-28 12:30:10|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624883430000|2021-06-28 12:30:30|176.16|173.76|176.05|173.65|176.16|173.76|176.05|173.65|0
1624883440000|2021-06-28 12:30:40|175.93|173.53|176.05|173.65|176.05|173.65|175.93|173.53|0
1624883450000|2021-06-28 12:30:50|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624883460000|2021-06-28 12:31:00|176.05|173.65|176.05|173.65|176.05|173.65|176.05|173.65|0
1624883490000|2021-06-28 12:31:30|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624883500000|2021-06-28 12:31:40|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624883530000|2021-06-28 12:32:10|176.4|174|176.4|174|176.4|174|176.4|174|0
1624883560000|2021-06-28 12:32:40|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624883570000|2021-06-28 12:32:50|176.4|174|176.4|174|176.4|174|176.4|174|0
1624883580000|2021-06-28 12:33:00|176.34|173.94|176.28|173.88|176.34|173.94|176.28|173.88|0
1624883590000|2021-06-28 12:33:10|176.4|174|176.51|174.11|176.51|174.11|176.4|174|0
1624883600000|2021-06-28 12:33:20|176.4|174|176.4|174|176.4|174|176.4|174|0
1624883620000|2021-06-28 12:33:40|176.46|174.06|176.4|174|176.46|174.06|176.4|174|0
1624883630000|2021-06-28 12:33:50|176.51|174.11|176.51|174.11|176.51|174.11|176.51|174.11|0
1624883640000|2021-06-28 12:34:00|176.46|174.06|176.46|174.06|176.46|174.06|176.46|174.06|0
1624883650000|2021-06-28 12:34:10|176.4|174|176.4|174|176.4|174|176.4|174|0
1624883660000|2021-06-28 12:34:20|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624883670000|2021-06-28 12:34:30|176.4|174|176.28|173.88|176.4|174|176.28|173.88|0
1624883700000|2021-06-28 12:35:00|176.39|173.99|176.39|173.99|176.39|173.99|176.39|173.99|0
1624883710000|2021-06-28 12:35:10|176.34|173.94|176.39|173.99|176.39|173.99|176.34|173.94|0
1624883720000|2021-06-28 12:35:20|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624883740000|2021-06-28 12:35:40|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624883750000|2021-06-28 12:35:50|176.05|173.65|176.05|173.65|176.05|173.65|176.05|173.65|0
1624883760000|2021-06-28 12:36:00|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624883770000|2021-06-28 12:36:10|176.05|173.65|176.05|173.65|176.05|173.65|176.05|173.65|0
1624883790000|2021-06-28 12:36:30|175.93|173.53|175.93|173.53|176.05|173.65|175.93|173.53|0
1624883800000|2021-06-28 12:36:40|175.81|173.41|175.7|173.3|175.81|173.41|175.7|173.3|0
1624883810000|2021-06-28 12:36:50|175.47|173.07|175.47|173.07|175.47|173.07|175.47|173.07|0
1624883820000|2021-06-28 12:37:00|175.58|173.18|175.7|173.3|175.7|173.3|175.58|173.18|0
1624883840000|2021-06-28 12:37:20|175.93|173.53|175.7|173.3|175.93|173.53|175.7|173.3|0
1624883870000|2021-06-28 12:37:50|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624883880000|2021-06-28 12:38:00|175.7|173.3|175.81|173.41|175.81|173.41|175.7|173.3|0
1624883910000|2021-06-28 12:38:30|175.7|173.3|175.76|173.36|175.76|173.36|175.7|173.3|0
1624883920000|2021-06-28 12:38:40|175.81|173.41|175.7|173.3|175.81|173.41|175.7|173.3|0
1624883940000|2021-06-28 12:39:00|175.81|173.41|175.7|173.3|175.81|173.41|175.7|173.3|0
1624883950000|2021-06-28 12:39:10|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624883970000|2021-06-28 12:39:30|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624883980000|2021-06-28 12:39:40|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624883990000|2021-06-28 12:39:50|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624884000000|2021-06-28 12:40:00|175.87|173.47|175.93|173.53|175.93|173.53|175.87|173.47|0
1624884010000|2021-06-28 12:40:10|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624884060000|2021-06-28 12:41:00|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624884070000|2021-06-28 12:41:10|175.99|173.59|175.93|173.53|176.04|173.64|175.93|173.53|0
1624884080000|2021-06-28 12:41:20|176.04|173.64|176.16|173.76|176.16|173.76|176.04|173.64|0
1624884090000|2021-06-28 12:41:30|176.1|173.7|176.04|173.64|176.1|173.7|176.04|173.64|0
1624884100000|2021-06-28 12:41:40|175.93|173.53|175.99|173.59|176.04|173.64|175.93|173.53|0
1624884110000|2021-06-28 12:41:50|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624884130000|2021-06-28 12:42:10|176.04|173.64|176.04|173.64|176.04|173.64|175.99|173.59|0
1624884140000|2021-06-28 12:42:20|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624884150000|2021-06-28 12:42:30|175.7|173.3|175.7|173.3|175.7|173.3|175.7|173.3|0
1624884160000|2021-06-28 12:42:40|175.76|173.36|175.81|173.41|175.81|173.41|175.76|173.36|0
1624884180000|2021-06-28 12:43:00|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624884190000|2021-06-28 12:43:10|175.81|173.41|175.93|173.53|175.93|173.53|175.81|173.41|0
1624884200000|2021-06-28 12:43:20|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624884210000|2021-06-28 12:43:30|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624884240000|2021-06-28 12:44:00|175.81|173.41|175.87|173.47|175.87|173.47|175.81|173.41|0
1624884250000|2021-06-28 12:44:10|175.81|173.41|175.93|173.53|175.93|173.53|175.81|173.41|0
1624884290000|2021-06-28 12:44:50|176.04|173.64|175.93|173.53|176.04|173.64|175.93|173.53|0
1624884300000|2021-06-28 12:45:00|176.04|173.64|175.93|173.53|176.04|173.64|175.93|173.53|0
1624884370000|2021-06-28 12:46:10|175.99|173.59|176.04|173.64|176.04|173.64|175.93|173.53|0
1624884390000|2021-06-28 12:46:30|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624884440000|2021-06-28 12:47:20|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624884450000|2021-06-28 12:47:30|175.93|173.53|176.04|173.64|176.04|173.64|175.93|173.53|0
1624884490000|2021-06-28 12:48:10|176.16|173.76|176.04|173.64|176.16|173.76|176.04|173.64|0
1624884500000|2021-06-28 12:48:20|176.1|173.7|176.16|173.76|176.16|173.76|176.04|173.64|0
1624884520000|2021-06-28 12:48:40|176.04|173.64|175.93|173.53|176.04|173.64|175.93|173.53|0
1624884530000|2021-06-28 12:48:50|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624884560000|2021-06-28 12:49:20|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624884570000|2021-06-28 12:49:30|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624884580000|2021-06-28 12:49:40|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624884600000|2021-06-28 12:50:00|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624884610000|2021-06-28 12:50:10|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624884660000|2021-06-28 12:51:00|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624884690000|2021-06-28 12:51:30|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624884700000|2021-06-28 12:51:40|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624884710000|2021-06-28 12:51:50|175.92|173.52|175.92|173.52|175.92|173.52|175.87|173.47|0
1624884720000|2021-06-28 12:52:00|175.81|173.41|175.87|173.47|175.92|173.52|175.81|173.41|0
1624884730000|2021-06-28 12:52:10|175.81|173.41|175.81|173.41|175.81|173.41|175.75|173.35|0
1624884740000|2021-06-28 12:52:20|175.69|173.29|175.81|173.41|175.81|173.41|175.69|173.29|0
1624884750000|2021-06-28 12:52:30|175.75|173.35|175.81|173.41|175.81|173.41|175.75|173.35|0
1624884760000|2021-06-28 12:52:40|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624884790000|2021-06-28 12:53:10|175.64|173.24|175.58|173.18|175.64|173.24|175.58|173.18|0
1624884800000|2021-06-28 12:53:20|175.69|173.29|175.64|173.24|175.69|173.29|175.64|173.24|0
1624884810000|2021-06-28 12:53:30|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624884820000|2021-06-28 12:53:40|175.58|173.18|175.58|173.18|175.58|173.18|175.58|173.18|0
1624884930000|2021-06-28 12:55:30|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1624884940000|2021-06-28 12:55:40|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1624884980000|2021-06-28 12:56:20|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624884990000|2021-06-28 12:56:30|175.23|172.83|175.23|172.83|175.23|172.83|175.23|172.83|0
1624885000000|2021-06-28 12:56:40|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624885010000|2021-06-28 12:56:50|175|172.6|174.88|172.48|175|172.6|174.88|172.48|0
1624885020000|2021-06-28 12:57:00|174.94|172.54|175|172.6|175|172.6|174.94|172.54|0
1624885070000|2021-06-28 12:57:50|175.11|172.71|175.11|172.71|175.11|172.71|175.06|172.66|0
1624885080000|2021-06-28 12:58:00|175.23|172.83|175.23|172.83|175.23|172.83|175.23|172.83|0
1624885090000|2021-06-28 12:58:10|175.17|172.77|175.11|172.71|175.17|172.77|175.11|172.71|0
1624885110000|2021-06-28 12:58:30|175.17|172.77|175.23|172.83|175.23|172.83|175.17|172.77|0
1624885150000|2021-06-28 12:59:10|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624885160000|2021-06-28 12:59:20|175.29|172.89|175.34|172.94|175.34|172.94|175.29|172.89|0
1624885170000|2021-06-28 12:59:30|175.29|172.89|175.23|172.83|175.29|172.89|175.23|172.83|0
1624885180000|2021-06-28 12:59:40|175.34|172.94|175.23|172.83|175.34|172.94|175.23|172.83|0
1624885190000|2021-06-28 12:59:50|175.11|172.71|174.99|172.59|175.11|172.71|174.99|172.59|0
1624885200000|2021-06-28 13:00:00|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624885210000|2021-06-28 13:00:10|175.17|172.77|175.17|172.77|175.17|172.77|175.17|172.77|0
1624885220000|2021-06-28 13:00:20|175.23|172.83|175.11|172.71|175.23|172.83|175.11|172.71|0
1624885230000|2021-06-28 13:00:30|175.23|172.83|175.23|172.83|175.23|172.83|175.17|172.77|0
1624885250000|2021-06-28 13:00:50|175.17|172.77|175.17|172.77|175.17|172.77|175.17|172.77|0
1624885260000|2021-06-28 13:01:00|175.11|172.71|175.11|172.71|175.23|172.83|175.11|172.71|0
1624885270000|2021-06-28 13:01:10|175.23|172.83|175.11|172.71|175.23|172.83|175.11|172.71|0
1624885280000|2021-06-28 13:01:20|175.17|172.77|175.23|172.83|175.23|172.83|175.17|172.77|0
1624885290000|2021-06-28 13:01:30|175.29|172.89|175.23|172.83|175.29|172.89|175.23|172.83|0
1624885310000|2021-06-28 13:01:50|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624885320000|2021-06-28 13:02:00|175.29|172.89|175.34|172.94|175.34|172.94|175.29|172.89|0
1624885330000|2021-06-28 13:02:10|175.29|172.89|175.34|172.94|175.34|172.94|175.29|172.89|0
1624885360000|2021-06-28 13:02:40|175.46|173.06|175.34|172.94|175.46|173.06|175.34|172.94|0
1624885380000|2021-06-28 13:03:00|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1624885390000|2021-06-28 13:03:10|175.34|172.94|175.46|173.06|175.46|173.06|175.34|172.94|0
1624885410000|2021-06-28 13:03:30|175.4|173|175.4|173|175.4|173|175.4|173|0
1624885420000|2021-06-28 13:03:40|175.46|173.06|175.34|172.94|175.46|173.06|175.34|172.94|0
1624885450000|2021-06-28 13:04:10|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624885480000|2021-06-28 13:04:40|175.34|172.94|175.22|172.82|175.34|172.94|175.22|172.82|0
1624885490000|2021-06-28 13:04:50|175.28|172.88|175.22|172.82|175.34|172.94|175.22|172.82|0
1624885500000|2021-06-28 13:05:00|175.28|172.88|175.34|172.94|175.34|172.94|175.28|172.88|0
1624885510000|2021-06-28 13:05:10|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624885520000|2021-06-28 13:05:20|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624885540000|2021-06-28 13:05:40|175.22|172.82|175.28|172.88|175.28|172.88|175.22|172.82|0
1624885550000|2021-06-28 13:05:50|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624885570000|2021-06-28 13:06:10|175.28|172.88|175.22|172.82|175.28|172.88|175.22|172.82|0
1624885580000|2021-06-28 13:06:20|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624885590000|2021-06-28 13:06:30|175.4|173|175.34|172.94|175.4|173|175.34|172.94|0
1624885680000|2021-06-28 13:08:00|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624885720000|2021-06-28 13:08:40|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624885730000|2021-06-28 13:08:50|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624885740000|2021-06-28 13:09:00|175.34|172.94|175.22|172.82|175.34|172.94|175.22|172.82|0
1624885750000|2021-06-28 13:09:10|175.11|172.71|175.22|172.82|175.22|172.82|175.11|172.71|0
1624885770000|2021-06-28 13:09:30|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624885780000|2021-06-28 13:09:40|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624885810000|2021-06-28 13:10:10|175.28|172.88|175.22|172.82|175.34|172.94|175.22|172.82|0
1624885820000|2021-06-28 13:10:20|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624885830000|2021-06-28 13:10:30|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624885850000|2021-06-28 13:10:50|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624885860000|2021-06-28 13:11:00|175.22|172.82|175.11|172.71|175.22|172.82|175.11|172.71|0
1624885910000|2021-06-28 13:11:50|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624885950000|2021-06-28 13:12:30|175.17|172.77|175.11|172.71|175.17|172.77|175.11|172.71|0
1624886000000|2021-06-28 13:13:20|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624886010000|2021-06-28 13:13:30|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1624886030000|2021-06-28 13:13:50|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624886040000|2021-06-28 13:14:00|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1624886060000|2021-06-28 13:14:20|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624886070000|2021-06-28 13:14:30|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1624886090000|2021-06-28 13:14:50|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624886100000|2021-06-28 13:15:00|174.87|172.47|174.99|172.59|174.99|172.59|174.87|172.47|0
1624886110000|2021-06-28 13:15:10|174.87|172.47|174.99|172.59|174.99|172.59|174.87|172.47|0
1624886150000|2021-06-28 13:15:50|175.1|172.7|175.1|172.7|175.22|172.82|175.1|172.7|0
1624886160000|2021-06-28 13:16:00|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624886170000|2021-06-28 13:16:10|175.16|172.76|175.1|172.7|175.16|172.76|175.1|172.7|0
1624886200000|2021-06-28 13:16:40|174.99|172.59|175.1|172.7|175.1|172.7|174.99|172.59|0
1624886210000|2021-06-28 13:16:50|175.05|172.65|175.05|172.65|175.05|172.65|175.05|172.65|0
1624886220000|2021-06-28 13:17:00|174.99|172.59|175.1|172.7|175.1|172.7|174.99|172.59|0
1624886290000|2021-06-28 13:18:10|174.99|172.59|174.87|172.47|174.99|172.59|174.87|172.47|0
1624886320000|2021-06-28 13:18:40|174.82|172.42|174.76|172.36|174.82|172.42|174.76|172.36|0
1624886340000|2021-06-28 13:19:00|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1624886350000|2021-06-28 13:19:10|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624886390000|2021-06-28 13:19:50|174.87|172.47|174.82|172.42|174.87|172.47|174.76|172.36|0
1624886400000|2021-06-28 13:20:00|174.87|172.47|174.76|172.36|174.87|172.47|174.76|172.36|0
1624886420000|2021-06-28 13:20:20|174.64|172.24|174.64|172.24|174.7|172.3|174.64|172.24|0
1624886450000|2021-06-28 13:20:50|174.53|172.13|174.53|172.13|174.53|172.13|174.53|172.13|0
1624886460000|2021-06-28 13:21:00|174.47|172.07|174.47|172.07|174.47|172.07|174.47|172.07|0
1624886470000|2021-06-28 13:21:10|174.41|172.01|174.52|172.12|174.52|172.12|174.41|172.01|0
1624886510000|2021-06-28 13:21:50|174.41|172.01|174.41|172.01|174.41|172.01|174.41|172.01|0
1624886520000|2021-06-28 13:22:00|174.52|172.12|174.52|172.12|174.52|172.12|174.52|172.12|0
1624886550000|2021-06-28 13:22:30|174.64|172.24|174.64|172.24|174.64|172.24|174.64|172.24|0
1624886580000|2021-06-28 13:23:00|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624886600000|2021-06-28 13:23:20|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1624886620000|2021-06-28 13:23:40|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624886640000|2021-06-28 13:24:00|174.87|172.47|174.99|172.59|174.99|172.59|174.87|172.47|0
1624886650000|2021-06-28 13:24:10|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1624886700000|2021-06-28 13:25:00|174.99|172.59|174.87|172.47|174.99|172.59|174.87|172.47|0
1624886710000|2021-06-28 13:25:10|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624886720000|2021-06-28 13:25:20|175.05|172.65|175.05|172.65|175.05|172.65|175.05|172.65|0
1624886730000|2021-06-28 13:25:30|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1624886740000|2021-06-28 13:25:40|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624886750000|2021-06-28 13:25:50|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624886760000|2021-06-28 13:26:00|175.22|172.82|175.22|172.82|175.33|172.93|175.22|172.82|0
1624886800000|2021-06-28 13:26:40|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624886810000|2021-06-28 13:26:50|175.22|172.82|175.33|172.93|175.33|172.93|175.22|172.82|0
1624886820000|2021-06-28 13:27:00|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624886830000|2021-06-28 13:27:10|175.51|173.11|175.45|173.05|175.51|173.11|175.45|173.05|0
1624886840000|2021-06-28 13:27:20|175.56|173.16|175.56|173.16|175.56|173.16|175.56|173.16|0
1624886850000|2021-06-28 13:27:30|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624886860000|2021-06-28 13:27:40|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624886880000|2021-06-28 13:28:00|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624886900000|2021-06-28 13:28:20|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624886920000|2021-06-28 13:28:40|175.39|172.99|175.39|172.99|175.39|172.99|175.39|172.99|0
1624886930000|2021-06-28 13:28:50|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624886950000|2021-06-28 13:29:10|175.45|173.05|175.45|173.05|175.51|173.11|175.45|173.05|0
1624886970000|2021-06-28 13:29:30|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624886980000|2021-06-28 13:29:40|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624886990000|2021-06-28 13:29:50|175.51|173.11|175.45|173.05|175.51|173.11|175.45|173.05|0
1624887000000|2021-06-28 13:30:00|175.56|173.16|175.45|173.05|175.56|173.16|175.33|172.93|0
1624887010000|2021-06-28 13:30:10|175.56|173.16|175.68|173.28|175.79|173.39|175.56|173.16|0
1624887020000|2021-06-28 13:30:20|175.45|173.05|175.56|173.16|175.56|173.16|175.45|173.05|0
1624887030000|2021-06-28 13:30:30|175.68|173.28|176.03|173.63|176.03|173.63|175.68|173.28|0
1624887040000|2021-06-28 13:30:40|175.91|173.51|175.79|173.39|175.91|173.51|175.68|173.28|0
1624887050000|2021-06-28 13:30:50|175.56|173.16|175.56|173.16|175.68|173.28|175.56|173.16|0
1624887060000|2021-06-28 13:31:00|175.45|173.05|175.45|173.05|175.56|173.16|175.45|173.05|0
1624887070000|2021-06-28 13:31:10|175.33|172.93|175.56|173.16|175.56|173.16|175.33|172.93|0
1624887080000|2021-06-28 13:31:20|175.68|173.28|175.91|173.51|175.91|173.51|175.56|173.16|0
1624887090000|2021-06-28 13:31:30|175.79|173.39|175.79|173.39|175.79|173.39|175.68|173.28|0
1624887100000|2021-06-28 13:31:40|175.68|173.28|175.79|173.39|175.91|173.51|175.68|173.28|0
1624887110000|2021-06-28 13:31:50|175.91|173.51|175.68|173.28|175.91|173.51|175.56|173.16|0
1624887120000|2021-06-28 13:32:00|175.79|173.39|175.56|173.16|175.79|173.39|175.56|173.16|0
1624887130000|2021-06-28 13:32:10|175.45|173.05|175.68|173.28|175.68|173.28|175.45|173.05|0
1624887140000|2021-06-28 13:32:20|175.79|173.39|175.79|173.39|175.79|173.39|175.79|173.39|0
1624887150000|2021-06-28 13:32:30|175.91|173.51|175.79|173.39|175.91|173.51|175.68|173.28|0
1624887160000|2021-06-28 13:32:40|175.56|173.16|175.68|173.28|175.68|173.28|175.56|173.16|0
1624887170000|2021-06-28 13:32:50|175.56|173.16|175.45|173.05|175.68|173.28|175.45|173.05|0
1624887180000|2021-06-28 13:33:00|175.33|172.93|175.21|172.81|175.33|172.93|175.21|172.81|0
1624887190000|2021-06-28 13:33:10|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624887200000|2021-06-28 13:33:20|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624887210000|2021-06-28 13:33:30|175.56|173.16|175.56|173.16|175.56|173.16|175.56|173.16|0
1624887220000|2021-06-28 13:33:40|175.45|173.05|175.56|173.16|175.56|173.16|175.45|173.05|0
1624887230000|2021-06-28 13:33:50|175.68|173.28|175.56|173.16|175.68|173.28|175.56|173.16|0
1624887240000|2021-06-28 13:34:00|175.79|173.39|175.68|173.28|175.79|173.39|175.68|173.28|0
1624887250000|2021-06-28 13:34:10|175.79|173.39|175.91|173.51|175.91|173.51|175.79|173.39|0
1624887260000|2021-06-28 13:34:20|175.97|173.57|176.02|173.62|176.02|173.62|175.97|173.57|0
1624887270000|2021-06-28 13:34:30|176.14|173.74|176.14|173.74|176.14|173.74|176.02|173.62|0
1624887280000|2021-06-28 13:34:40|176.02|173.62|176.02|173.62|176.02|173.62|175.91|173.51|0
1624887290000|2021-06-28 13:34:50|175.91|173.51|175.91|173.51|175.91|173.51|175.79|173.39|0
1624887300000|2021-06-28 13:35:00|175.79|173.39|175.79|173.39|175.79|173.39|175.56|173.16|0
1624887310000|2021-06-28 13:35:10|175.91|173.51|176.02|173.62|176.02|173.62|175.91|173.51|0
1624887320000|2021-06-28 13:35:20|176.14|173.74|176.37|173.97|176.37|173.97|176.02|173.62|0
1624887330000|2021-06-28 13:35:30|176.49|174.09|176.26|173.86|176.49|174.09|176.26|173.86|0
1624887340000|2021-06-28 13:35:40|176.37|173.97|176.37|173.97|176.37|173.97|176.37|173.97|0
1624887350000|2021-06-28 13:35:50|176.49|174.09|176.49|174.09|176.49|174.09|176.37|173.97|0
1624887360000|2021-06-28 13:36:00|176.37|173.97|176.37|173.97|176.37|173.97|176.37|173.97|0
1624887370000|2021-06-28 13:36:10|176.49|174.09|176.6|174.2|176.6|174.2|176.37|173.97|0
1624887380000|2021-06-28 13:36:20|176.49|174.09|176.6|174.2|176.6|174.2|176.49|174.09|0
1624887390000|2021-06-28 13:36:30|176.72|174.32|176.6|174.2|176.72|174.32|176.6|174.2|0
1624887400000|2021-06-28 13:36:40|176.72|174.32|176.84|174.44|176.84|174.44|176.6|174.2|0
1624887410000|2021-06-28 13:36:50|176.95|174.55|176.84|174.44|176.95|174.55|176.84|174.44|0
1624887420000|2021-06-28 13:37:00|176.95|174.55|176.84|174.44|177.07|174.67|176.84|174.44|0
1624887430000|2021-06-28 13:37:10|177.07|174.67|176.95|174.55|177.07|174.67|176.84|174.44|0
1624887440000|2021-06-28 13:37:20|177.07|174.67|176.95|174.55|177.07|174.67|176.95|174.55|0
1624887450000|2021-06-28 13:37:30|177.07|174.67|176.95|174.55|177.07|174.67|176.95|174.55|0
1624887460000|2021-06-28 13:37:40|177.07|174.67|177.19|174.79|177.19|174.79|177.07|174.67|0
1624887480000|2021-06-28 13:38:00|177.3|174.9|177.3|174.9|177.42|175.02|177.3|174.9|0
1624887490000|2021-06-28 13:38:10|177.19|174.79|177.3|174.9|177.3|174.9|177.19|174.79|0
1624887510000|2021-06-28 13:38:30|177.42|175.02|177.19|174.79|177.42|175.02|177.19|174.79|0
1624887520000|2021-06-28 13:38:40|177.3|174.9|177.54|175.14|177.54|175.14|177.3|174.9|0
1624887530000|2021-06-28 13:38:50|177.42|175.02|177.36|174.96|177.42|175.02|177.3|174.9|0
1624887540000|2021-06-28 13:39:00|177.42|175.02|177.3|174.9|177.42|175.02|177.3|174.9|0
1624887550000|2021-06-28 13:39:10|177.19|174.79|177.3|174.9|177.3|174.9|177.19|174.79|0
1624887560000|2021-06-28 13:39:20|177.19|174.79|177.3|174.9|177.3|174.9|177.19|174.79|0
1624887570000|2021-06-28 13:39:30|177.42|175.02|177.42|175.02|177.54|175.14|177.42|175.02|0
1624887580000|2021-06-28 13:39:40|177.3|174.9|177.42|175.02|177.42|175.02|177.3|174.9|0
1624887590000|2021-06-28 13:39:50|177.54|175.14|177.42|175.02|177.54|175.14|177.42|175.02|0
1624887600000|2021-06-28 13:40:00|177.48|175.08|177.54|175.14|177.54|175.14|177.3|174.9|0
1624887610000|2021-06-28 13:40:10|177.65|175.25|177.65|175.25|177.77|175.37|177.65|175.25|0
1624887620000|2021-06-28 13:40:20|177.77|175.37|177.77|175.37|177.77|175.37|177.65|175.25|0
1624887630000|2021-06-28 13:40:30|177.19|174.79|177.3|174.9|177.3|174.9|177.19|174.79|0
1624887640000|2021-06-28 13:40:40|177.42|175.02|177.3|174.9|177.42|175.02|177.3|174.9|0
1624887650000|2021-06-28 13:40:50|177.42|175.02|177.3|174.9|177.42|175.02|177.3|174.9|0
1624887660000|2021-06-28 13:41:00|177.19|174.79|177.19|174.79|177.3|174.9|177.19|174.79|0
1624887670000|2021-06-28 13:41:10|177.3|174.9|177.42|175.02|177.42|175.02|177.3|174.9|0
1624887680000|2021-06-28 13:41:20|177.54|175.14|177.54|175.14|177.54|175.14|177.54|175.14|0
1624887690000|2021-06-28 13:41:30|177.66|175.26|178.01|175.61|178.01|175.61|177.66|175.26|0
1624887700000|2021-06-28 13:41:40|178.12|175.72|178.01|175.61|178.12|175.72|178.01|175.61|0
1624887710000|2021-06-28 13:41:50|178.12|175.72|178.59|176.19|178.59|176.19|178.12|175.72|0
1624887720000|2021-06-28 13:42:00|178.95|176.55|179.3|176.9|179.3|176.9|178.95|176.55|0
1624887730000|2021-06-28 13:42:10|179.18|176.78|179.54|177.14|179.54|177.14|179.18|176.78|0
1624887740000|2021-06-28 13:42:20|179.06|176.66|179.42|177.02|179.42|177.02|179.06|176.66|0
1624887750000|2021-06-28 13:42:30|179.54|177.14|179.54|177.14|179.65|177.25|179.54|177.14|0
1624887760000|2021-06-28 13:42:40|179.65|177.25|179.54|177.14|179.65|177.25|179.54|177.14|0
1624887770000|2021-06-28 13:42:50|179.42|177.02|179.42|177.02|179.42|177.02|179.3|176.9|0
1624887780000|2021-06-28 13:43:00|179.3|176.9|179.65|177.25|179.65|177.25|179.3|176.9|0
1624887790000|2021-06-28 13:43:10|179.77|177.37|179.18|176.78|179.77|177.37|179.18|176.78|0
1624887800000|2021-06-28 13:43:20|179.3|176.9|179.06|176.66|179.3|176.9|178.95|176.55|0
1624887810000|2021-06-28 13:43:30|178.95|176.55|178.83|176.43|178.95|176.55|178.83|176.43|0
1624887820000|2021-06-28 13:43:40|178.59|176.19|178.59|176.19|178.59|176.19|178.59|176.19|0
1624887830000|2021-06-28 13:43:50|178.48|176.08|178.59|176.19|178.59|176.19|178.48|176.08|0
1624887840000|2021-06-28 13:44:00|178.48|176.08|178.48|176.08|178.48|176.08|178.48|176.08|0
1624887850000|2021-06-28 13:44:10|178.59|176.19|178.36|175.96|178.59|176.19|178.36|175.96|0
1624887860000|2021-06-28 13:44:20|178.48|176.08|178.48|176.08|178.48|176.08|178.48|176.08|0
1624887870000|2021-06-28 13:44:30|178.59|176.19|178.48|176.08|178.59|176.19|178.48|176.08|0
1624887880000|2021-06-28 13:44:40|178.36|175.96|178.48|176.08|178.48|176.08|178.24|175.84|0
1624887890000|2021-06-28 13:44:50|178.36|175.96|178.12|175.72|178.36|175.96|178.12|175.72|0
1624887900000|2021-06-28 13:45:00|177.89|175.49|178.12|175.72|178.12|175.72|177.89|175.49|0
1624887910000|2021-06-28 13:45:10|178.24|175.84|178.36|175.96|178.36|175.96|178.24|175.84|0
1624887920000|2021-06-28 13:45:20|178.48|176.08|178.59|176.19|178.59|176.19|178.48|176.08|0
1624887930000|2021-06-28 13:45:30|178.71|176.31|178.83|176.43|178.83|176.43|178.71|176.31|0
1624887940000|2021-06-28 13:45:40|179.06|176.66|179.06|176.66|179.06|176.66|178.95|176.55|0
1624887950000|2021-06-28 13:45:50|179.18|176.78|179.77|177.37|179.77|177.37|179.18|176.78|0
1624887960000|2021-06-28 13:46:00|179.89|177.49|180.01|177.61|180.13|177.73|179.89|177.49|0
1624887970000|2021-06-28 13:46:10|179.89|177.49|179.42|177.02|179.89|177.49|179.42|177.02|0
1624887980000|2021-06-28 13:46:20|179.18|176.78|179.77|177.37|179.77|177.37|179.18|176.78|0
1624887990000|2021-06-28 13:46:30|179.65|177.25|179.65|177.25|179.77|177.37|179.65|177.25|0
1624888000000|2021-06-28 13:46:40|179.77|177.37|179.53|177.13|179.77|177.37|179.53|177.13|0
1624888010000|2021-06-28 13:46:50|179.65|177.25|179.53|177.13|179.77|177.37|179.53|177.13|0
1624888020000|2021-06-28 13:47:00|179.3|176.9|178.94|176.54|179.3|176.9|178.94|176.54|0
1624888030000|2021-06-28 13:47:10|178.71|176.31|178.83|176.43|178.89|176.49|178.71|176.31|0
1624888040000|2021-06-28 13:47:20|178.94|176.54|179.06|176.66|179.18|176.78|178.94|176.54|0
1624888050000|2021-06-28 13:47:30|178.83|176.43|178.71|176.31|178.83|176.43|178.71|176.31|0
1624888060000|2021-06-28 13:47:40|178.47|176.07|178.59|176.19|178.59|176.19|178.47|176.07|0
1624888070000|2021-06-28 13:47:50|178.71|176.31|178.71|176.31|178.71|176.31|178.71|176.31|0
1624888080000|2021-06-28 13:48:00|178.83|176.43|179.06|176.66|179.06|176.66|178.83|176.43|0
1624888090000|2021-06-28 13:48:10|178.94|176.54|178.94|176.54|178.94|176.54|178.83|176.43|0
1624888100000|2021-06-28 13:48:20|179.06|176.66|178.94|176.54|179.06|176.66|178.94|176.54|0
1624888110000|2021-06-28 13:48:30|178.83|176.43|179.06|176.66|179.06|176.66|178.83|176.43|0
1624888120000|2021-06-28 13:48:40|179.18|176.78|178.94|176.54|179.18|176.78|178.94|176.54|0
1624888130000|2021-06-28 13:48:50|178.83|176.43|178.94|176.54|178.94|176.54|178.83|176.43|0
1624888140000|2021-06-28 13:49:00|178.89|176.49|178.94|176.54|178.94|176.54|178.89|176.49|0
1624888150000|2021-06-28 13:49:10|179.06|176.66|179.18|176.78|179.18|176.78|179.06|176.66|0
1624888160000|2021-06-28 13:49:20|179.42|177.02|179.53|177.13|179.53|177.13|179.42|177.02|0
1624888170000|2021-06-28 13:49:30|179.65|177.25|179.42|177.02|179.65|177.25|179.42|177.02|0
1624888180000|2021-06-28 13:49:40|179.18|176.78|179.06|176.66|179.18|176.78|179.06|176.66|0
1624888190000|2021-06-28 13:49:50|179.18|176.78|179.06|176.66|179.18|176.78|179.06|176.66|0
1624888200000|2021-06-28 13:50:00|179.18|176.78|179.42|177.02|179.42|177.02|179.18|176.78|0
1624888210000|2021-06-28 13:50:10|179.3|176.9|179.3|176.9|179.53|177.13|179.3|176.9|0
1624888220000|2021-06-28 13:50:20|179.18|176.78|179.65|177.25|179.65|177.25|179.18|176.78|0
1624888230000|2021-06-28 13:50:30|179.77|177.37|179.77|177.37|179.77|177.37|179.77|177.37|0
1624888240000|2021-06-28 13:50:40|179.89|177.49|179.89|177.49|179.89|177.49|179.77|177.37|0
1624888250000|2021-06-28 13:50:50|179.77|177.37|179.41|177.01|179.77|177.37|179.41|177.01|0
1624888260000|2021-06-28 13:51:00|179.53|177.13|179.48|177.08|179.65|177.25|179.48|177.08|0
1624888270000|2021-06-28 13:51:10|179.53|177.13|179.3|176.9|179.53|177.13|179.3|176.9|0
1624888280000|2021-06-28 13:51:20|179.18|176.78|179.06|176.66|179.18|176.78|179.06|176.66|0
1624888290000|2021-06-28 13:51:30|179.18|176.78|178.83|176.43|179.18|176.78|178.83|176.43|0
1624888300000|2021-06-28 13:51:40|178.94|176.54|178.83|176.43|178.94|176.54|178.83|176.43|0
1624888310000|2021-06-28 13:51:50|178.71|176.31|178.59|176.19|178.71|176.31|178.47|176.07|0
1624888320000|2021-06-28 13:52:00|178.71|176.31|178.71|176.31|178.83|176.43|178.71|176.31|0
1624888330000|2021-06-28 13:52:10|178.83|176.43|178.71|176.31|178.83|176.43|178.71|176.31|0
1624888340000|2021-06-28 13:52:20|178.59|176.19|178.83|176.43|178.83|176.43|178.59|176.19|0
1624888350000|2021-06-28 13:52:30|178.94|176.54|178.94|176.54|178.94|176.54|178.83|176.43|0
1624888360000|2021-06-28 13:52:40|179.06|176.66|179.06|176.66|179.18|176.78|179.06|176.66|0
1624888370000|2021-06-28 13:52:50|178.94|176.54|178.83|176.43|178.94|176.54|178.83|176.43|0
1624888380000|2021-06-28 13:53:00|178.94|176.54|179.06|176.66|179.18|176.78|178.94|176.54|0
1624888390000|2021-06-28 13:53:10|179.18|176.78|179.18|176.78|179.18|176.78|179.06|176.66|0
1624888400000|2021-06-28 13:53:20|179.06|176.66|179.06|176.66|179.06|176.66|179.06|176.66|0
1624888410000|2021-06-28 13:53:30|178.94|176.54|178.82|176.42|178.94|176.54|178.82|176.42|0
1624888420000|2021-06-28 13:53:40|178.94|176.54|178.82|176.42|178.94|176.54|178.82|176.42|0
1624888430000|2021-06-28 13:53:50|178.71|176.31|178.59|176.19|178.71|176.31|178.59|176.19|0
1624888440000|2021-06-28 13:54:00|178.71|176.31|178.59|176.19|178.71|176.31|178.59|176.19|0
1624888450000|2021-06-28 13:54:10|178.47|176.07|178.24|175.84|178.47|176.07|178.24|175.84|0
1624888470000|2021-06-28 13:54:30|178.12|175.72|178|175.6|178.12|175.72|178|175.6|0
1624888480000|2021-06-28 13:54:40|178.06|175.66|178.24|175.84|178.24|175.84|178.06|175.66|0
1624888500000|2021-06-28 13:55:00|178.12|175.72|177.88|175.48|178.12|175.72|177.88|175.48|0
1624888510000|2021-06-28 13:55:10|178|175.6|177.77|175.37|178|175.6|177.77|175.37|0
1624888520000|2021-06-28 13:55:20|177.88|175.48|178.24|175.84|178.24|175.84|177.88|175.48|0
1624888530000|2021-06-28 13:55:30|178|175.6|178.24|175.84|178.24|175.84|178|175.6|0
1624888540000|2021-06-28 13:55:40|178.35|175.95|178.35|175.95|178.35|175.95|178.35|175.95|0
1624888550000|2021-06-28 13:55:50|178.24|175.84|178|175.6|178.24|175.84|178|175.6|0
1624888560000|2021-06-28 13:56:00|178.12|175.72|178.24|175.84|178.24|175.84|178.12|175.72|0
1624888570000|2021-06-28 13:56:10|178.12|175.72|178.12|175.72|178.12|175.72|178.12|175.72|0
1624888580000|2021-06-28 13:56:20|178|175.6|177.88|175.48|178|175.6|177.88|175.48|0
1624888590000|2021-06-28 13:56:30|177.77|175.37|177.77|175.37|177.88|175.48|177.77|175.37|0
1624888600000|2021-06-28 13:56:40|177.83|175.43|177.77|175.37|177.83|175.43|177.77|175.37|0
1624888610000|2021-06-28 13:56:50|177.88|175.48|177.65|175.25|177.88|175.48|177.65|175.25|0
1624888620000|2021-06-28 13:57:00|177.77|175.37|177.65|175.25|177.77|175.37|177.65|175.25|0
1624888630000|2021-06-28 13:57:10|177.77|175.37|177.77|175.37|177.88|175.48|177.77|175.37|0
1624888640000|2021-06-28 13:57:20|177.88|175.48|178|175.6|178|175.6|177.88|175.48|0
1624888650000|2021-06-28 13:57:30|177.88|175.48|177.88|175.48|177.88|175.48|177.88|175.48|0
1624888660000|2021-06-28 13:57:40|178|175.6|178|175.6|178|175.6|177.88|175.48|0
1624888670000|2021-06-28 13:57:50|177.88|175.48|177.77|175.37|177.88|175.48|177.77|175.37|0
1624888680000|2021-06-28 13:58:00|177.65|175.25|177.65|175.25|177.65|175.25|177.53|175.13|0
1624888690000|2021-06-28 13:58:10|177.59|175.19|177.42|175.02|177.65|175.25|177.42|175.02|0
1624888700000|2021-06-28 13:58:20|177.3|174.9|177.42|175.02|177.42|175.02|177.3|174.9|0
1624888710000|2021-06-28 13:58:30|177.3|174.9|177.3|174.9|177.3|174.9|177.3|174.9|0
1624888730000|2021-06-28 13:58:50|177.18|174.78|177.18|174.78|177.18|174.78|177.18|174.78|0
1624888740000|2021-06-28 13:59:00|177.3|174.9|177.3|174.9|177.3|174.9|177.18|174.78|0
1624888750000|2021-06-28 13:59:10|177.18|174.78|177.18|174.78|177.24|174.84|177.18|174.78|0
1624888760000|2021-06-28 13:59:20|177.06|174.66|177.06|174.66|177.06|174.66|177.06|174.66|0
1624888770000|2021-06-28 13:59:30|177.18|174.78|176.95|174.55|177.18|174.78|176.95|174.55|0
1624888780000|2021-06-28 13:59:40|177.06|174.66|177.3|174.9|177.3|174.9|177.06|174.66|0
1624888790000|2021-06-28 13:59:50|177.18|174.78|177.12|174.72|177.3|174.9|177.12|174.72|0
1624888800000|2021-06-28 14:00:00|177.06|174.66|176.71|174.31|177.06|174.66|176.48|174.08|0
1624888810000|2021-06-28 14:00:10|176.83|174.43|176.95|174.55|176.95|174.55|176.83|174.43|0
1624888820000|2021-06-28 14:00:20|177.06|174.66|177.18|174.78|177.18|174.78|177.06|174.66|0
1624888830000|2021-06-28 14:00:30|177.41|175.01|177.41|175.01|177.41|175.01|177.3|174.9|0
1624888840000|2021-06-28 14:00:40|177.3|174.9|177.65|175.25|177.65|175.25|177.3|174.9|0
1624888850000|2021-06-28 14:00:50|177.53|175.13|177.65|175.25|177.65|175.25|177.53|175.13|0
1624888860000|2021-06-28 14:01:00|177.41|175.01|177.65|175.25|177.77|175.37|177.41|175.01|0
1624888870000|2021-06-28 14:01:10|177.88|175.48|178|175.6|178|175.6|177.88|175.48|0
1624888880000|2021-06-28 14:01:20|177.88|175.48|177.77|175.37|177.88|175.48|177.77|175.37|0
1624888890000|2021-06-28 14:01:30|177.65|175.25|177.65|175.25|177.65|175.25|177.65|175.25|0
1624888900000|2021-06-28 14:01:40|177.77|175.37|177.77|175.37|177.77|175.37|177.65|175.25|0
1624888910000|2021-06-28 14:01:50|177.65|175.25|177.88|175.48|177.88|175.48|177.65|175.25|0
1624888920000|2021-06-28 14:02:00|177.77|175.37|177.76|175.36|177.88|175.48|177.76|175.36|0
1624888930000|2021-06-28 14:02:10|177.65|175.25|177.88|175.48|177.88|175.48|177.65|175.25|0
1624888940000|2021-06-28 14:02:20|178|175.6|177.88|175.48|178.12|175.72|177.88|175.48|0
1624888950000|2021-06-28 14:02:30|177.76|175.36|177.76|175.36|177.88|175.48|177.76|175.36|0
1624888960000|2021-06-28 14:02:40|177.65|175.25|177.65|175.25|177.65|175.25|177.53|175.13|0
1624888970000|2021-06-28 14:02:50|177.53|175.13|177.65|175.25|177.65|175.25|177.53|175.13|0
1624888980000|2021-06-28 14:03:00|177.53|175.13|177.53|175.13|177.53|175.13|177.53|175.13|0
1624888990000|2021-06-28 14:03:10|177.71|175.31|177.65|175.25|177.71|175.31|177.65|175.25|0
1624889000000|2021-06-28 14:03:20|177.53|175.13|177.53|175.13|177.53|175.13|177.41|175.01|0
1624889010000|2021-06-28 14:03:30|177.41|175.01|177.3|174.9|177.41|175.01|177.3|174.9|0
1624889020000|2021-06-28 14:03:40|177.41|175.01|177.3|174.9|177.41|175.01|177.3|174.9|0
1624889030000|2021-06-28 14:03:50|177.24|174.84|177.06|174.66|177.3|174.9|177.06|174.66|0
1624889040000|2021-06-28 14:04:00|176.95|174.55|176.95|174.55|177.06|174.66|176.95|174.55|0
1624889050000|2021-06-28 14:04:10|176.83|174.43|176.95|174.55|177.06|174.66|176.83|174.43|0
1624889060000|2021-06-28 14:04:20|177.06|174.66|176.95|174.55|177.06|174.66|176.95|174.55|0
1624889070000|2021-06-28 14:04:30|176.89|174.49|177.18|174.78|177.18|174.78|176.89|174.49|0
1624889080000|2021-06-28 14:04:40|177.41|175.01|177.88|175.48|177.88|175.48|177.36|174.96|0
1624889090000|2021-06-28 14:04:50|178.12|175.72|178.06|175.66|178.23|175.83|178.06|175.66|0
1624889100000|2021-06-28 14:05:00|178.12|175.72|178.12|175.72|178.12|175.72|178|175.6|0
1624889110000|2021-06-28 14:05:10|178|175.6|178.35|175.95|178.35|175.95|178|175.6|0
1624889120000|2021-06-28 14:05:20|178.47|176.07|178.23|175.83|178.47|176.07|178.23|175.83|0
1624889130000|2021-06-28 14:05:30|178.35|175.95|178.12|175.72|178.35|175.95|178.12|175.72|0
1624889140000|2021-06-28 14:05:40|178.23|175.83|178.12|175.72|178.23|175.83|178|175.6|0
1624889150000|2021-06-28 14:05:50|178|175.6|178.12|175.72|178.12|175.72|178|175.6|0
1624889160000|2021-06-28 14:06:00|177.88|175.48|178.35|175.95|178.35|175.95|177.88|175.48|0
1624889170000|2021-06-28 14:06:10|178.47|176.07|178.58|176.18|178.58|176.18|178.47|176.07|0
1624889180000|2021-06-28 14:06:20|178.35|175.95|178.23|175.83|178.47|176.07|178.23|175.83|0
1624889190000|2021-06-28 14:06:30|178.47|176.07|178.35|175.95|178.47|176.07|178.35|175.95|0
1624889200000|2021-06-28 14:06:40|178.47|176.07|178.47|176.07|178.58|176.18|178.47|176.07|0
1624889210000|2021-06-28 14:06:50|178.58|176.18|178.47|176.07|178.58|176.18|178.35|175.95|0
1624889220000|2021-06-28 14:07:00|178.35|175.95|178.35|175.95|178.35|175.95|178.35|175.95|0
1624889230000|2021-06-28 14:07:10|178.23|175.83|178.11|175.71|178.23|175.83|178.11|175.71|0
1624889240000|2021-06-28 14:07:20|178|175.6|178.11|175.71|178.11|175.71|178|175.6|0
1624889250000|2021-06-28 14:07:30|178.23|175.83|178.23|175.83|178.23|175.83|178.23|175.83|0
1624889260000|2021-06-28 14:07:40|178.11|175.71|178.11|175.71|178.18|175.78|178.11|175.71|0
1624889270000|2021-06-28 14:07:50|178.23|175.83|178.23|175.83|178.23|175.83|178.23|175.83|0
1624889280000|2021-06-28 14:08:00|178|175.6|178|175.6|178|175.6|177.88|175.48|0
1624889290000|2021-06-28 14:08:10|178.11|175.71|178.11|175.71|178.11|175.71|178.11|175.71|0
1624889300000|2021-06-28 14:08:20|178|175.6|178|175.6|178|175.6|177.88|175.48|0
1624889310000|2021-06-28 14:08:30|177.88|175.48|177.88|175.48|177.88|175.48|177.76|175.36|0
1624889320000|2021-06-28 14:08:40|178|175.6|178|175.6|178|175.6|178|175.6|0
1624889330000|2021-06-28 14:08:50|177.88|175.48|178|175.6|178|175.6|177.88|175.48|0
1624889340000|2021-06-28 14:09:00|178.11|175.71|178.11|175.71|178.11|175.71|178.11|175.71|0
1624889350000|2021-06-28 14:09:10|178|175.6|178.11|175.71|178.11|175.71|178|175.6|0
1624889360000|2021-06-28 14:09:20|178|175.6|178.11|175.71|178.11|175.71|178|175.6|0
1624889370000|2021-06-28 14:09:30|178|175.6|178.11|175.71|178.11|175.71|178|175.6|0
1624889380000|2021-06-28 14:09:40|178.23|175.83|178.23|175.83|178.23|175.83|178.11|175.71|0
1624889390000|2021-06-28 14:09:50|178|175.6|178|175.6|178|175.6|177.88|175.48|0
1624889400000|2021-06-28 14:10:00|177.88|175.48|177.76|175.36|177.88|175.48|177.76|175.36|0
1624889410000|2021-06-28 14:10:10|177.64|175.24|177.76|175.36|177.76|175.36|177.53|175.13|0
1624889420000|2021-06-28 14:10:20|177.88|175.48|178|175.6|178|175.6|177.88|175.48|0
1624889430000|2021-06-28 14:10:30|177.88|175.48|177.88|175.48|177.88|175.48|177.88|175.48|0
1624889440000|2021-06-28 14:10:40|177.76|175.36|178|175.6|178|175.6|177.76|175.36|0
1624889450000|2021-06-28 14:10:50|177.76|175.36|177.82|175.42|177.88|175.48|177.76|175.36|0
1624889460000|2021-06-28 14:11:00|177.88|175.48|178.11|175.71|178.11|175.71|177.88|175.48|0
1624889470000|2021-06-28 14:11:10|177.88|175.48|178|175.6|178|175.6|177.88|175.48|0
1624889480000|2021-06-28 14:11:20|178.11|175.71|178.06|175.66|178.11|175.71|178|175.6|0
1624889490000|2021-06-28 14:11:30|178.11|175.71|178.11|175.71|178.11|175.71|178|175.6|0
1624889500000|2021-06-28 14:11:40|177.88|175.48|177.76|175.36|177.88|175.48|177.76|175.36|0
1624889510000|2021-06-28 14:11:50|177.88|175.48|177.88|175.48|178|175.6|177.88|175.48|0
1624889520000|2021-06-28 14:12:00|177.76|175.36|178|175.6|178|175.6|177.76|175.36|0
1624889540000|2021-06-28 14:12:20|177.88|175.48|177.88|175.48|178|175.6|177.88|175.48|0
1624889550000|2021-06-28 14:12:30|177.64|175.24|177.76|175.36|177.88|175.48|177.64|175.24|0
1624889560000|2021-06-28 14:12:40|177.64|175.24|177.64|175.24|177.76|175.36|177.64|175.24|0
1624889570000|2021-06-28 14:12:50|177.76|175.36|177.64|175.24|177.76|175.36|177.64|175.24|0
1624889580000|2021-06-28 14:13:00|177.53|175.13|177.53|175.13|177.53|175.13|177.53|175.13|0
1624889590000|2021-06-28 14:13:10|177.59|175.19|177.41|175.01|177.59|175.19|177.41|175.01|0
1624889600000|2021-06-28 14:13:20|177.29|174.89|177.64|175.24|177.64|175.24|177.29|174.89|0
1624889610000|2021-06-28 14:13:30|177.53|175.13|177.53|175.13|177.53|175.13|177.53|175.13|0
1624889620000|2021-06-28 14:13:40|177.64|175.24|177.41|175.01|177.64|175.24|177.41|175.01|0
1624889630000|2021-06-28 14:13:50|177.53|175.13|177.53|175.13|177.53|175.13|177.41|175.01|0
1624889640000|2021-06-28 14:14:00|177.64|175.24|177.53|175.13|177.64|175.24|177.53|175.13|0
1624889650000|2021-06-28 14:14:10|177.59|175.19|177.64|175.24|177.64|175.24|177.59|175.19|0
1624889660000|2021-06-28 14:14:20|177.59|175.19|177.88|175.48|177.88|175.48|177.53|175.13|0
1624889670000|2021-06-28 14:14:30|177.99|175.59|177.99|175.59|177.99|175.59|177.99|175.59|0
1624889680000|2021-06-28 14:14:40|177.88|175.48|177.76|175.36|177.88|175.48|177.76|175.36|0
1624889690000|2021-06-28 14:14:50|177.64|175.24|177.64|175.24|177.64|175.24|177.53|175.13|0
1624889700000|2021-06-28 14:15:00|177.76|175.36|177.88|175.48|177.88|175.48|177.76|175.36|0
1624889720000|2021-06-28 14:15:20|177.99|175.59|178.11|175.71|178.11|175.71|177.99|175.59|0
1624889730000|2021-06-28 14:15:30|178.35|175.95|178.35|175.95|178.35|175.95|178.23|175.83|0
1624889740000|2021-06-28 14:15:40|178.41|176.01|178.35|175.95|178.41|176.01|178.35|175.95|0
1624889750000|2021-06-28 14:15:50|178.23|175.83|178.11|175.71|178.23|175.83|178.11|175.71|0
1624889760000|2021-06-28 14:16:00|178.06|175.66|177.99|175.59|178.06|175.66|177.99|175.59|0
1624889770000|2021-06-28 14:16:10|177.88|175.48|178.23|175.83|178.23|175.83|177.88|175.48|0
1624889780000|2021-06-28 14:16:20|178.35|175.95|178.29|175.89|178.35|175.95|178.29|175.89|0
1624889790000|2021-06-28 14:16:30|178.35|175.95|178.23|175.83|178.35|175.95|178.23|175.83|0
1624889820000|2021-06-28 14:17:00|178.11|175.71|177.88|175.48|178.11|175.71|177.88|175.48|0
1624889830000|2021-06-28 14:17:10|177.76|175.36|177.76|175.36|177.88|175.48|177.76|175.36|0
1624889840000|2021-06-28 14:17:20|177.88|175.48|177.64|175.24|177.88|175.48|177.64|175.24|0
1624889850000|2021-06-28 14:17:30|177.76|175.36|177.64|175.24|177.76|175.36|177.64|175.24|0
1624889860000|2021-06-28 14:17:40|177.76|175.36|177.64|175.24|177.76|175.36|177.64|175.24|0
1624889870000|2021-06-28 14:17:50|177.52|175.12|177.41|175.01|177.52|175.12|177.41|175.01|0
1624889880000|2021-06-28 14:18:00|177.29|174.89|177.41|175.01|177.41|175.01|177.29|174.89|0
1624889890000|2021-06-28 14:18:10|177.52|175.12|177.41|175.01|177.52|175.12|177.41|175.01|0
1624889900000|2021-06-28 14:18:20|177.52|175.12|177.29|174.89|177.52|175.12|177.29|174.89|0
1624889910000|2021-06-28 14:18:30|177.17|174.77|176.94|174.54|177.17|174.77|176.94|174.54|0
1624889920000|2021-06-28 14:18:40|177.06|174.66|176.82|174.42|177.06|174.66|176.82|174.42|0
1624889940000|2021-06-28 14:19:00|176.94|174.54|177.29|174.89|177.29|174.89|176.94|174.54|0
1624889950000|2021-06-28 14:19:10|177.41|175.01|177.06|174.66|177.41|175.01|177.06|174.66|0
1624889960000|2021-06-28 14:19:20|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624889970000|2021-06-28 14:19:30|177.06|174.66|177.06|174.66|177.06|174.66|177.06|174.66|0
1624889980000|2021-06-28 14:19:40|176.94|174.54|176.94|174.54|176.94|174.54|176.94|174.54|0
1624889990000|2021-06-28 14:19:50|177.06|174.66|177.06|174.66|177.06|174.66|177.06|174.66|0
1624890000000|2021-06-28 14:20:00|176.94|174.54|177.17|174.77|177.17|174.77|176.94|174.54|0
1624890010000|2021-06-28 14:20:10|177.29|174.89|177.64|175.24|177.64|175.24|177.29|174.89|0
1624890020000|2021-06-28 14:20:20|177.52|175.12|177.52|175.12|177.52|175.12|177.52|175.12|0
1624890030000|2021-06-28 14:20:30|177.64|175.24|177.64|175.24|177.64|175.24|177.52|175.12|0
1624890040000|2021-06-28 14:20:40|177.7|175.3|177.76|175.36|177.76|175.36|177.7|175.3|0
1624890050000|2021-06-28 14:20:50|177.88|175.48|177.64|175.24|177.88|175.48|177.64|175.24|0
1624890060000|2021-06-28 14:21:00|177.99|175.59|177.88|175.48|177.99|175.59|177.88|175.48|0
1624890070000|2021-06-28 14:21:10|177.76|175.36|177.76|175.36|177.76|175.36|177.64|175.24|0
1624890080000|2021-06-28 14:21:20|177.88|175.48|177.88|175.48|177.88|175.48|177.82|175.42|0
1624890100000|2021-06-28 14:21:40|177.76|175.36|177.64|175.24|177.76|175.36|177.64|175.24|0
1624890110000|2021-06-28 14:21:50|177.52|175.12|177.76|175.36|177.76|175.36|177.52|175.12|0
1624890120000|2021-06-28 14:22:00|177.64|175.24|177.64|175.24|177.7|175.3|177.52|175.12|0
1624890130000|2021-06-28 14:22:10|177.76|175.36|177.52|175.12|177.76|175.36|177.52|175.12|0
1624890140000|2021-06-28 14:22:20|177.41|175.01|177.41|175.01|177.41|175.01|177.29|174.89|0
1624890150000|2021-06-28 14:22:30|177.29|174.89|177.17|174.77|177.41|175.01|177.17|174.77|0
1624890160000|2021-06-28 14:22:40|177.29|174.89|177.17|174.77|177.29|174.89|177.17|174.77|0
1624890170000|2021-06-28 14:22:50|177.06|174.66|177.17|174.77|177.17|174.77|177.06|174.66|0
1624890180000|2021-06-28 14:23:00|177.06|174.66|177.17|174.77|177.17|174.77|177.06|174.66|0
1624890190000|2021-06-28 14:23:10|177.29|174.89|177.41|175.01|177.41|175.01|177.29|174.89|0
1624890200000|2021-06-28 14:23:20|177.29|174.89|177.41|175.01|177.47|175.07|177.29|174.89|0
1624890210000|2021-06-28 14:23:30|177.52|175.12|177.29|174.89|177.52|175.12|177.29|174.89|0
1624890220000|2021-06-28 14:23:40|177.41|175.01|177.29|174.89|177.41|175.01|177.29|174.89|0
1624890230000|2021-06-28 14:23:50|177.17|174.77|177.29|174.89|177.29|174.89|177.17|174.77|0
1624890240000|2021-06-28 14:24:00|177.41|175.01|177.52|175.12|177.52|175.12|177.41|175.01|0
1624890250000|2021-06-28 14:24:10|177.58|175.18|177.52|175.12|177.64|175.24|177.52|175.12|0
1624890260000|2021-06-28 14:24:20|177.64|175.24|177.41|175.01|177.64|175.24|177.41|175.01|0
1624890270000|2021-06-28 14:24:30|177.35|174.95|177.29|174.89|177.35|174.95|177.29|174.89|0
1624890280000|2021-06-28 14:24:40|177.23|174.83|177.29|174.89|177.29|174.89|177.23|174.83|0
1624890290000|2021-06-28 14:24:50|177.41|175.01|177.41|175.01|177.41|175.01|177.41|175.01|0
1624890300000|2021-06-28 14:25:00|177.52|175.12|177.41|175.01|177.52|175.12|177.41|175.01|0
1624890310000|2021-06-28 14:25:10|177.52|175.12|177.52|175.12|177.64|175.24|177.52|175.12|0
1624890320000|2021-06-28 14:25:20|177.29|174.89|177.41|175.01|177.41|175.01|177.29|174.89|0
1624890330000|2021-06-28 14:25:30|177.52|175.12|177.41|175.01|177.52|175.12|177.41|175.01|0
1624890340000|2021-06-28 14:25:40|177.52|175.12|177.41|175.01|177.52|175.12|177.41|175.01|0
1624890350000|2021-06-28 14:25:50|177.52|175.12|177.4|175|177.52|175.12|177.4|175|0
1624890360000|2021-06-28 14:26:00|177.47|175.07|177.29|174.89|177.52|175.12|177.29|174.89|0
1624890370000|2021-06-28 14:26:10|177.4|175|177.52|175.12|177.52|175.12|177.4|175|0
1624890380000|2021-06-28 14:26:20|177.47|175.07|177.52|175.12|177.52|175.12|177.4|175|0
1624890390000|2021-06-28 14:26:30|177.4|175|177.4|175|177.4|175|177.4|175|0
1624890400000|2021-06-28 14:26:40|177.29|174.89|177.29|174.89|177.4|175|177.29|174.89|0
1624890410000|2021-06-28 14:26:50|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624890430000|2021-06-28 14:27:10|177.29|174.89|177.29|174.89|177.29|174.89|177.29|174.89|0
1624890440000|2021-06-28 14:27:20|177.17|174.77|177.29|174.89|177.29|174.89|177.17|174.77|0
1624890450000|2021-06-28 14:27:30|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624890460000|2021-06-28 14:27:40|177.05|174.65|177.05|174.65|177.05|174.65|177.05|174.65|0
1624890470000|2021-06-28 14:27:50|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624890480000|2021-06-28 14:28:00|177.05|174.65|177.17|174.77|177.17|174.77|177.05|174.65|0
1624890490000|2021-06-28 14:28:10|177.29|174.89|177.4|175|177.4|175|177.29|174.89|0
1624890500000|2021-06-28 14:28:20|177.35|174.95|177.29|174.89|177.35|174.95|177.29|174.89|0
1624890510000|2021-06-28 14:28:30|177.35|174.95|177.4|175|177.4|175|177.35|174.95|0
1624890520000|2021-06-28 14:28:40|177.52|175.12|177.52|175.12|177.52|175.12|177.52|175.12|0
1624890530000|2021-06-28 14:28:50|177.4|175|177.4|175|177.52|175.12|177.4|175|0
1624890540000|2021-06-28 14:29:00|177.52|175.12|177.29|174.89|177.52|175.12|177.29|174.89|0
1624890550000|2021-06-28 14:29:10|177.17|174.77|177.17|174.77|177.29|174.89|177.17|174.77|0
1624890560000|2021-06-28 14:29:20|177.29|174.89|177.29|174.89|177.4|175|177.29|174.89|0
1624890570000|2021-06-28 14:29:30|177.35|174.95|177.29|174.89|177.4|175|177.29|174.89|0
1624890580000|2021-06-28 14:29:40|177.23|174.83|177.17|174.77|177.23|174.83|177.17|174.77|0
1624890590000|2021-06-28 14:29:50|177.29|174.89|177.17|174.77|177.29|174.89|177.17|174.77|0
1624890600000|2021-06-28 14:30:00|177.29|174.89|177.4|175|177.4|175|177.17|174.77|0
1624890610000|2021-06-28 14:30:10|177.29|174.89|177.29|174.89|177.29|174.89|177.29|174.89|0
1624890620000|2021-06-28 14:30:20|177.17|174.77|177.29|174.89|177.29|174.89|177.17|174.77|0
1624890630000|2021-06-28 14:30:30|177.17|174.77|177.17|174.77|177.17|174.77|177.17|174.77|0
1624890640000|2021-06-28 14:30:40|177.29|174.89|177.52|175.12|177.52|175.12|177.29|174.89|0
1624890650000|2021-06-28 14:30:50|177.64|175.24|177.52|175.12|177.64|175.24|177.52|175.12|0
1624890660000|2021-06-28 14:31:00|177.29|174.89|177.29|174.89|177.29|174.89|177.29|174.89|0
1624890680000|2021-06-28 14:31:20|177.4|175|177.52|175.12|177.52|175.12|177.4|175|0
1624890690000|2021-06-28 14:31:30|177.4|175|177.4|175|177.4|175|177.4|175|0
1624890700000|2021-06-28 14:31:40|177.29|174.89|177.29|174.89|177.29|174.89|177.17|174.77|0
1624890710000|2021-06-28 14:31:50|177.4|175|177.29|174.89|177.4|175|177.29|174.89|0
1624890720000|2021-06-28 14:32:00|177.35|174.95|177.35|174.95|177.4|175|177.29|174.89|0
1624890730000|2021-06-28 14:32:10|177.4|175|177.52|175.12|177.52|175.12|177.4|175|0
1624890740000|2021-06-28 14:32:20|177.4|175|177.52|175.12|177.52|175.12|177.4|175|0
1624890750000|2021-06-28 14:32:30|177.4|175|177.4|175|177.4|175|177.4|175|0
1624890760000|2021-06-28 14:32:40|177.52|175.12|177.4|175|177.52|175.12|177.4|175|0
1624890770000|2021-06-28 14:32:50|177.29|174.89|177.17|174.77|177.29|174.89|177.17|174.77|0
1624890780000|2021-06-28 14:33:00|177.05|174.65|177.05|174.65|177.05|174.65|177.05|174.65|0
1624890790000|2021-06-28 14:33:10|177.17|174.77|177.17|174.77|177.29|174.89|177.17|174.77|0
1624890800000|2021-06-28 14:33:20|177.29|174.89|177.17|174.77|177.29|174.89|177.17|174.77|0
1624890810000|2021-06-28 14:33:30|177.05|174.65|177.05|174.65|177.05|174.65|177.05|174.65|0
1624890820000|2021-06-28 14:33:40|176.93|174.53|176.93|174.53|176.93|174.53|176.93|174.53|0
1624890850000|2021-06-28 14:34:10|177.05|174.65|176.93|174.53|177.05|174.65|176.93|174.53|0
1624890870000|2021-06-28 14:34:30|176.88|174.48|177.05|174.65|177.05|174.65|176.88|174.48|0
1624890880000|2021-06-28 14:34:40|176.93|174.53|176.93|174.53|176.93|174.53|176.93|174.53|0
1624890890000|2021-06-28 14:34:50|176.82|174.42|176.88|174.48|176.88|174.48|176.82|174.42|0
1624890900000|2021-06-28 14:35:00|176.93|174.53|176.93|174.53|176.93|174.53|176.93|174.53|0
1624890910000|2021-06-28 14:35:10|177.05|174.65|177.05|174.65|177.17|174.77|177.05|174.65|0
1624890920000|2021-06-28 14:35:20|176.93|174.53|176.93|174.53|176.93|174.53|176.93|174.53|0
1624890930000|2021-06-28 14:35:30|176.82|174.42|176.93|174.53|176.93|174.53|176.82|174.42|0
1624890950000|2021-06-28 14:35:50|177.05|174.65|177.05|174.65|177.05|174.65|177.05|174.65|0
1624890960000|2021-06-28 14:36:00|177.17|174.77|177.05|174.65|177.17|174.77|177.05|174.65|0
1624890970000|2021-06-28 14:36:10|177.17|174.77|177.28|174.88|177.28|174.88|177.17|174.77|0
1624890980000|2021-06-28 14:36:20|177.4|175|177.64|175.24|177.64|175.24|177.4|175|0
1624890990000|2021-06-28 14:36:30|177.52|175.12|177.52|175.12|177.52|175.12|177.52|175.12|0
1624891000000|2021-06-28 14:36:40|177.4|175|177.87|175.47|177.99|175.59|177.4|175|0
1624891010000|2021-06-28 14:36:50|177.99|175.59|178.1|175.7|178.1|175.7|177.99|175.59|0
1624891020000|2021-06-28 14:37:00|177.99|175.59|177.99|175.59|177.99|175.59|177.87|175.47|0
1624891030000|2021-06-28 14:37:10|178.1|175.7|178.1|175.7|178.1|175.7|178.1|175.7|0
1624891040000|2021-06-28 14:37:20|177.99|175.59|177.99|175.59|177.99|175.59|177.99|175.59|0
1624891050000|2021-06-28 14:37:30|178.1|175.7|177.99|175.59|178.1|175.7|177.99|175.59|0
1624891060000|2021-06-28 14:37:40|177.87|175.47|177.87|175.47|177.99|175.59|177.87|175.47|0
1624891070000|2021-06-28 14:37:50|178.1|175.7|178.22|175.82|178.22|175.82|178.1|175.7|0
1624891080000|2021-06-28 14:38:00|178.1|175.7|177.99|175.59|178.1|175.7|177.99|175.59|0
1624891090000|2021-06-28 14:38:10|178.1|175.7|177.99|175.59|178.1|175.7|177.99|175.59|0
1624891110000|2021-06-28 14:38:30|177.87|175.47|177.99|175.59|177.99|175.59|177.87|175.47|0
1624891120000|2021-06-28 14:38:40|178.1|175.7|177.99|175.59|178.1|175.7|177.99|175.59|0
1624891130000|2021-06-28 14:38:50|178.1|175.7|178.1|175.7|178.1|175.7|178.1|175.7|0
1624891140000|2021-06-28 14:39:00|177.99|175.59|178.22|175.82|178.22|175.82|177.99|175.59|0
1624891150000|2021-06-28 14:39:10|178.1|175.7|178.1|175.7|178.22|175.82|178.1|175.7|0
1624891160000|2021-06-28 14:39:20|178.22|175.82|178.16|175.76|178.22|175.82|178.16|175.76|0
1624891170000|2021-06-28 14:39:30|178.1|175.7|177.99|175.59|178.1|175.7|177.99|175.59|0
1624891180000|2021-06-28 14:39:40|177.87|175.47|177.87|175.47|177.87|175.47|177.87|175.47|0
1624891190000|2021-06-28 14:39:50|177.99|175.59|178.1|175.7|178.1|175.7|177.99|175.59|0
1624891200000|2021-06-28 14:40:00|178.05|175.65|178.1|175.7|178.1|175.7|177.99|175.59|0
1624891210000|2021-06-28 14:40:10|177.99|175.59|177.99|175.59|177.99|175.59|177.87|175.47|0
1624891220000|2021-06-28 14:40:20|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624891230000|2021-06-28 14:40:30|177.87|175.47|177.99|175.59|177.99|175.59|177.87|175.47|0
1624891240000|2021-06-28 14:40:40|177.87|175.47|177.87|175.47|177.87|175.47|177.87|175.47|0
1624891250000|2021-06-28 14:40:50|177.99|175.59|177.99|175.59|177.99|175.59|177.99|175.59|0
1624891260000|2021-06-28 14:41:00|177.87|175.47|177.99|175.59|177.99|175.59|177.87|175.47|0
1624891270000|2021-06-28 14:41:10|178.1|175.7|177.87|175.47|178.1|175.7|177.87|175.47|0
1624891280000|2021-06-28 14:41:20|177.99|175.59|177.99|175.59|177.99|175.59|177.99|175.59|0
1624891290000|2021-06-28 14:41:30|177.98|175.58|178.05|175.65|178.1|175.7|177.98|175.58|0
1624891300000|2021-06-28 14:41:40|177.98|175.58|178.1|175.7|178.1|175.7|177.98|175.58|0
1624891310000|2021-06-28 14:41:50|178.22|175.82|178.16|175.76|178.22|175.82|178.16|175.76|0
1624891320000|2021-06-28 14:42:00|178.1|175.7|178.1|175.7|178.22|175.82|178.1|175.7|0
1624891330000|2021-06-28 14:42:10|178.22|175.82|178.16|175.76|178.22|175.82|178.1|175.7|0
1624891340000|2021-06-28 14:42:20|178.22|175.82|178.34|175.94|178.34|175.94|178.22|175.82|0
1624891350000|2021-06-28 14:42:30|178.22|175.82|178.1|175.7|178.22|175.82|178.1|175.7|0
1624891360000|2021-06-28 14:42:40|178.22|175.82|178.22|175.82|178.22|175.82|178.1|175.7|0
1624891370000|2021-06-28 14:42:50|178.1|175.7|177.87|175.47|178.1|175.7|177.87|175.47|0
1624891400000|2021-06-28 14:43:20|177.81|175.41|177.87|175.47|177.87|175.47|177.81|175.41|0
1624891410000|2021-06-28 14:43:30|177.81|175.41|177.75|175.35|177.81|175.41|177.75|175.35|0
1624891420000|2021-06-28 14:43:40|177.63|175.23|177.98|175.58|177.98|175.58|177.63|175.23|0
1624891430000|2021-06-28 14:43:50|178.1|175.7|178.1|175.7|178.1|175.7|178.1|175.7|0
1624891440000|2021-06-28 14:44:00|177.98|175.58|177.98|175.58|177.98|175.58|177.98|175.58|0
1624891450000|2021-06-28 14:44:10|178.1|175.7|178.1|175.7|178.1|175.7|178.1|175.7|0
1624891460000|2021-06-28 14:44:20|177.98|175.58|177.98|175.58|177.98|175.58|177.98|175.58|0
1624891480000|2021-06-28 14:44:40|178.1|175.7|178.1|175.7|178.1|175.7|178.1|175.7|0
1624891490000|2021-06-28 14:44:50|178.22|175.82|178.1|175.7|178.22|175.82|178.1|175.7|0
1624891500000|2021-06-28 14:45:00|178.04|175.64|177.98|175.58|178.04|175.64|177.98|175.58|0
1624891510000|2021-06-28 14:45:10|177.87|175.47|177.98|175.58|177.98|175.58|177.87|175.47|0
1624891520000|2021-06-28 14:45:20|178.1|175.7|178.16|175.76|178.16|175.76|178.1|175.7|0
1624891530000|2021-06-28 14:45:30|178.1|175.7|178.22|175.82|178.22|175.82|178.1|175.7|0
1624891540000|2021-06-28 14:45:40|178.34|175.94|178.34|175.94|178.34|175.94|178.34|175.94|0
1624891550000|2021-06-28 14:45:50|178.22|175.82|178.34|175.94|178.34|175.94|178.22|175.82|0
1624891560000|2021-06-28 14:46:00|178.22|175.82|178.1|175.7|178.22|175.82|178.1|175.7|0
1624891570000|2021-06-28 14:46:10|178.22|175.82|178.22|175.82|178.22|175.82|178.22|175.82|0
1624891580000|2021-06-28 14:46:20|178.1|175.7|178.1|175.7|178.1|175.7|178.1|175.7|0
1624891590000|2021-06-28 14:46:30|178.22|175.82|178.1|175.7|178.22|175.82|178.1|175.7|0
1624891600000|2021-06-28 14:46:40|178.22|175.82|178.1|175.7|178.22|175.82|178.1|175.7|0
1624891610000|2021-06-28 14:46:50|178.22|175.82|178.34|175.94|178.34|175.94|178.22|175.82|0
1624891620000|2021-06-28 14:47:00|178.22|175.82|178.22|175.82|178.22|175.82|178.22|175.82|0
1624891630000|2021-06-28 14:47:10|178.1|175.7|178.22|175.82|178.22|175.82|178.1|175.7|0
1624891640000|2021-06-28 14:47:20|178.1|175.7|178.1|175.7|178.1|175.7|178.1|175.7|0
1624891650000|2021-06-28 14:47:30|177.98|175.58|178.04|175.64|178.1|175.7|177.98|175.58|0
1624891660000|2021-06-28 14:47:40|178.1|175.7|178.1|175.7|178.22|175.82|178.1|175.7|0
1624891670000|2021-06-28 14:47:50|177.98|175.58|177.98|175.58|177.98|175.58|177.98|175.58|0
1624891680000|2021-06-28 14:48:00|178.1|175.7|177.98|175.58|178.1|175.7|177.98|175.58|0
1624891690000|2021-06-28 14:48:10|177.87|175.47|177.75|175.35|177.87|175.47|177.75|175.35|0
1624891700000|2021-06-28 14:48:20|177.87|175.47|177.87|175.47|177.87|175.47|177.75|175.35|0
1624891710000|2021-06-28 14:48:30|177.75|175.35|177.75|175.35|177.81|175.41|177.75|175.35|0
1624891730000|2021-06-28 14:48:50|177.63|175.23|177.63|175.23|177.63|175.23|177.63|175.23|0
1624891740000|2021-06-28 14:49:00|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624891750000|2021-06-28 14:49:10|177.75|175.35|177.75|175.35|177.75|175.35|177.75|175.35|0
1624891760000|2021-06-28 14:49:20|177.63|175.23|177.86|175.46|177.86|175.46|177.63|175.23|0
1624891770000|2021-06-28 14:49:30|177.98|175.58|178.1|175.7|178.1|175.7|177.98|175.58|0
1624891780000|2021-06-28 14:49:40|177.98|175.58|177.98|175.58|178.1|175.7|177.98|175.58|0
1624891790000|2021-06-28 14:49:50|177.86|175.46|177.86|175.46|177.98|175.58|177.86|175.46|0
1624891800000|2021-06-28 14:50:00|177.75|175.35|177.63|175.23|177.75|175.35|177.63|175.23|0
1624891810000|2021-06-28 14:50:10|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624891820000|2021-06-28 14:50:20|177.4|175|177.51|175.11|177.51|175.11|177.4|175|0
1624891830000|2021-06-28 14:50:30|177.4|175|177.4|175|177.51|175.11|177.4|175|0
1624891840000|2021-06-28 14:50:40|177.51|175.11|177.63|175.23|177.63|175.23|177.51|175.11|0
1624891850000|2021-06-28 14:50:50|177.51|175.11|177.57|175.17|177.57|175.17|177.51|175.11|0
1624891860000|2021-06-28 14:51:00|177.4|175|177.51|175.11|177.51|175.11|177.4|175|0
1624891870000|2021-06-28 14:51:10|177.4|175|177.28|174.88|177.4|175|177.28|174.88|0
1624891880000|2021-06-28 14:51:20|177.16|174.76|177.28|174.88|177.28|174.88|177.16|174.76|0
1624891890000|2021-06-28 14:51:30|177.16|174.76|176.93|174.53|177.16|174.76|176.93|174.53|0
1624891900000|2021-06-28 14:51:40|177.04|174.64|176.93|174.53|177.04|174.64|176.93|174.53|0
1624891910000|2021-06-28 14:51:50|176.81|174.41|176.93|174.53|176.93|174.53|176.81|174.41|0
1624891920000|2021-06-28 14:52:00|176.81|174.41|176.81|174.41|176.93|174.53|176.81|174.41|0
1624891930000|2021-06-28 14:52:10|176.69|174.29|176.46|174.06|176.69|174.29|176.46|174.06|0
1624891940000|2021-06-28 14:52:20|176.34|173.94|176.34|173.94|176.34|173.94|176.23|173.83|0
1624891950000|2021-06-28 14:52:30|176.46|174.06|176.58|174.18|176.58|174.18|176.46|174.06|0
1624891960000|2021-06-28 14:52:40|176.69|174.29|176.58|174.18|176.69|174.29|176.58|174.18|0
1624891970000|2021-06-28 14:52:50|176.69|174.29|176.69|174.29|176.69|174.29|176.69|174.29|0
1624891980000|2021-06-28 14:53:00|176.93|174.53|176.93|174.53|176.93|174.53|176.81|174.41|0
1624892000000|2021-06-28 14:53:20|176.87|174.47|176.81|174.41|176.93|174.53|176.81|174.41|0
1624892010000|2021-06-28 14:53:30|176.69|174.29|176.69|174.29|176.69|174.29|176.69|174.29|0
1624892020000|2021-06-28 14:53:40|176.58|174.18|176.69|174.29|176.69|174.29|176.58|174.18|0
1624892030000|2021-06-28 14:53:50|176.58|174.18|176.58|174.18|176.58|174.18|176.58|174.18|0
1624892040000|2021-06-28 14:54:00|176.69|174.29|176.58|174.18|176.75|174.35|176.58|174.18|0
1624892050000|2021-06-28 14:54:10|176.69|174.29|176.52|174.12|176.69|174.29|176.52|174.12|0
1624892060000|2021-06-28 14:54:20|176.46|174.06|176.58|174.18|176.58|174.18|176.46|174.06|0
1624892070000|2021-06-28 14:54:30|176.46|174.06|176.58|174.18|176.58|174.18|176.46|174.06|0
1624892080000|2021-06-28 14:54:40|176.46|174.06|176.58|174.18|176.58|174.18|176.46|174.06|0
1624892090000|2021-06-28 14:54:50|176.64|174.24|176.58|174.18|176.69|174.29|176.58|174.18|0
1624892100000|2021-06-28 14:55:00|176.69|174.29|176.81|174.41|176.81|174.41|176.69|174.29|0
1624892110000|2021-06-28 14:55:10|176.93|174.53|176.93|174.53|176.93|174.53|176.87|174.47|0
1624892120000|2021-06-28 14:55:20|176.99|174.59|177.04|174.64|177.04|174.64|176.99|174.59|0
1624892130000|2021-06-28 14:55:30|176.93|174.53|176.93|174.53|176.93|174.53|176.93|174.53|0
1624892140000|2021-06-28 14:55:40|176.81|174.41|176.93|174.53|176.93|174.53|176.81|174.41|0
1624892150000|2021-06-28 14:55:50|177.04|174.64|177.16|174.76|177.16|174.76|177.04|174.64|0
1624892160000|2021-06-28 14:56:00|177.39|174.99|177.39|174.99|177.39|174.99|177.39|174.99|0
1624892170000|2021-06-28 14:56:10|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624892180000|2021-06-28 14:56:20|177.39|174.99|177.39|174.99|177.39|174.99|177.39|174.99|0
1624892190000|2021-06-28 14:56:30|177.51|175.11|177.45|175.05|177.63|175.23|177.45|175.05|0
1624892200000|2021-06-28 14:56:40|177.39|174.99|177.39|174.99|177.39|174.99|177.39|174.99|0
1624892210000|2021-06-28 14:56:50|177.51|175.11|177.39|174.99|177.51|175.11|177.39|174.99|0
1624892220000|2021-06-28 14:57:00|177.63|175.23|177.51|175.11|177.63|175.23|177.51|175.11|0
1624892230000|2021-06-28 14:57:10|177.39|174.99|177.63|175.23|177.63|175.23|177.39|174.99|0
1624892250000|2021-06-28 14:57:30|177.74|175.34|177.74|175.34|177.86|175.46|177.74|175.34|0
1624892260000|2021-06-28 14:57:40|177.86|175.46|177.74|175.34|177.86|175.46|177.74|175.34|0
1624892280000|2021-06-28 14:58:00|177.86|175.46|177.81|175.41|177.86|175.46|177.74|175.34|0
1624892290000|2021-06-28 14:58:10|177.74|175.34|177.63|175.23|177.74|175.34|177.63|175.23|0
1624892300000|2021-06-28 14:58:20|177.51|175.11|177.63|175.23|177.63|175.23|177.51|175.11|0
1624892310000|2021-06-28 14:58:30|177.57|175.17|177.51|175.11|177.63|175.23|177.51|175.11|0
1624892320000|2021-06-28 14:58:40|177.63|175.23|177.63|175.23|177.63|175.23|177.51|175.11|0
1624892330000|2021-06-28 14:58:50|177.74|175.34|177.74|175.34|177.74|175.34|177.74|175.34|0
1624892340000|2021-06-28 14:59:00|177.63|175.23|177.74|175.34|177.74|175.34|177.63|175.23|0
1624892350000|2021-06-28 14:59:10|177.86|175.46|177.74|175.34|177.86|175.46|177.74|175.34|0
1624892360000|2021-06-28 14:59:20|177.86|175.46|177.74|175.34|177.86|175.46|177.74|175.34|0
1624892370000|2021-06-28 14:59:30|177.86|175.46|177.74|175.34|177.86|175.46|177.74|175.34|0
1624892380000|2021-06-28 14:59:40|177.86|175.46|177.86|175.46|177.86|175.46|177.86|175.46|0
1624892390000|2021-06-28 14:59:50|177.98|175.58|177.98|175.58|177.98|175.58|177.98|175.58|0
1624892400000|2021-06-28 15:00:00|177.86|175.46|177.86|175.46|177.86|175.46|177.86|175.46|0
1624892410000|2021-06-28 15:00:10|177.98|175.58|178.21|175.81|178.21|175.81|177.98|175.58|0
1624892420000|2021-06-28 15:00:20|178.33|175.93|178.33|175.93|178.33|175.93|178.33|175.93|0
1624892440000|2021-06-28 15:00:40|178.45|176.05|178.45|176.05|178.45|176.05|178.45|176.05|0
1624892450000|2021-06-28 15:00:50|178.56|176.16|178.56|176.16|178.56|176.16|178.56|176.16|0
1624892460000|2021-06-28 15:01:00|178.45|176.05|178.33|175.93|178.45|176.05|178.33|175.93|0
1624892470000|2021-06-28 15:01:10|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624892480000|2021-06-28 15:01:20|178.1|175.7|178.33|175.93|178.33|175.93|178.1|175.7|0
1624892490000|2021-06-28 15:01:30|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624892500000|2021-06-28 15:01:40|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624892510000|2021-06-28 15:01:50|177.98|175.58|177.98|175.58|177.98|175.58|177.98|175.58|0
1624892520000|2021-06-28 15:02:00|178.09|175.69|178.09|175.69|178.21|175.81|178.09|175.69|0
1624892530000|2021-06-28 15:02:10|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624892540000|2021-06-28 15:02:20|178.33|175.93|178.09|175.69|178.33|175.93|178.09|175.69|0
1624892550000|2021-06-28 15:02:30|177.98|175.58|177.86|175.46|177.98|175.58|177.86|175.46|0
1624892560000|2021-06-28 15:02:40|177.98|175.58|178.04|175.64|178.04|175.64|177.98|175.58|0
1624892570000|2021-06-28 15:02:50|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624892590000|2021-06-28 15:03:10|178.21|175.81|178.09|175.69|178.21|175.81|178.09|175.69|0
1624892600000|2021-06-28 15:03:20|178.04|175.64|177.98|175.58|178.09|175.69|177.98|175.58|0
1624892610000|2021-06-28 15:03:30|177.86|175.46|177.74|175.34|177.86|175.46|177.74|175.34|0
1624892620000|2021-06-28 15:03:40|177.86|175.46|177.63|175.23|177.86|175.46|177.63|175.23|0
1624892630000|2021-06-28 15:03:50|177.74|175.34|177.74|175.34|177.74|175.34|177.74|175.34|0
1624892640000|2021-06-28 15:04:00|177.63|175.23|177.63|175.23|177.63|175.23|177.63|175.23|0
1624892660000|2021-06-28 15:04:20|177.74|175.34|177.57|175.17|177.74|175.34|177.57|175.17|0
1624892670000|2021-06-28 15:04:30|177.62|175.22|177.51|175.11|177.62|175.22|177.51|175.11|0
1624892680000|2021-06-28 15:04:40|177.39|174.99|177.51|175.11|177.51|175.11|177.39|174.99|0
1624892690000|2021-06-28 15:04:50|177.39|174.99|177.27|174.87|177.39|174.99|177.27|174.87|0
1624892710000|2021-06-28 15:05:10|177.16|174.76|177.16|174.76|177.16|174.76|177.16|174.76|0
1624892720000|2021-06-28 15:05:20|177.04|174.64|176.92|174.52|177.04|174.64|176.92|174.52|0
1624892730000|2021-06-28 15:05:30|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1624892740000|2021-06-28 15:05:40|176.92|174.52|176.92|174.52|176.92|174.52|176.92|174.52|0
1624892750000|2021-06-28 15:05:50|177.04|174.64|176.92|174.52|177.04|174.64|176.92|174.52|0
1624892760000|2021-06-28 15:06:00|177.04|174.64|176.92|174.52|177.04|174.64|176.92|174.52|0
1624892770000|2021-06-28 15:06:10|176.81|174.41|176.81|174.41|176.81|174.41|176.69|174.29|0
1624892780000|2021-06-28 15:06:20|176.69|174.29|176.69|174.29|176.69|174.29|176.69|174.29|0
1624892790000|2021-06-28 15:06:30|176.57|174.17|176.63|174.23|176.63|174.23|176.57|174.17|0
1624892800000|2021-06-28 15:06:40|176.57|174.17|176.69|174.29|176.69|174.29|176.57|174.17|0
1624892820000|2021-06-28 15:07:00|176.92|174.52|176.92|174.52|176.92|174.52|176.92|174.52|0
1624892830000|2021-06-28 15:07:10|177.04|174.64|176.92|174.52|177.04|174.64|176.92|174.52|0
1624892840000|2021-06-28 15:07:20|177.04|174.64|177.04|174.64|177.04|174.64|177.04|174.64|0
1624892850000|2021-06-28 15:07:30|176.92|174.52|177.04|174.64|177.04|174.64|176.92|174.52|0
1624892860000|2021-06-28 15:07:40|176.92|174.52|177.04|174.64|177.04|174.64|176.92|174.52|0
1624892870000|2021-06-28 15:07:50|177.16|174.76|177.16|174.76|177.27|174.87|177.16|174.76|0
1624892880000|2021-06-28 15:08:00|177.04|174.64|176.92|174.52|177.04|174.64|176.92|174.52|0
1624892890000|2021-06-28 15:08:10|177.04|174.64|177.16|174.76|177.16|174.76|177.04|174.64|0
1624892900000|2021-06-28 15:08:20|177.04|174.64|177.16|174.76|177.16|174.76|177.04|174.64|0
1624892910000|2021-06-28 15:08:30|177.27|174.87|177.39|174.99|177.39|174.99|177.27|174.87|0
1624892920000|2021-06-28 15:08:40|177.51|175.11|177.39|174.99|177.51|175.11|177.39|174.99|0
1624892930000|2021-06-28 15:08:50|177.51|175.11|177.51|175.11|177.51|175.11|177.51|175.11|0
1624892940000|2021-06-28 15:09:00|177.39|174.99|177.27|174.87|177.39|174.99|177.27|174.87|0
1624892950000|2021-06-28 15:09:10|177.16|174.76|177.27|174.87|177.27|174.87|177.16|174.76|0
1624892960000|2021-06-28 15:09:20|177.16|174.76|177.27|174.87|177.27|174.87|177.16|174.76|0
1624892970000|2021-06-28 15:09:30|177.39|174.99|177.51|175.11|177.51|175.11|177.39|174.99|0
1624892980000|2021-06-28 15:09:40|177.39|174.99|177.39|174.99|177.39|174.99|177.39|174.99|0
1624893000000|2021-06-28 15:10:00|177.62|175.22|177.51|175.11|177.62|175.22|177.51|175.11|0
1624893010000|2021-06-28 15:10:10|177.97|175.57|177.86|175.46|177.97|175.57|177.86|175.46|0
1624893030000|2021-06-28 15:10:30|177.97|175.57|177.97|175.57|177.97|175.57|177.97|175.57|0
1624893040000|2021-06-28 15:10:40|178.09|175.69|177.97|175.57|178.09|175.69|177.97|175.57|0
1624893050000|2021-06-28 15:10:50|177.86|175.46|177.97|175.57|177.97|175.57|177.86|175.46|0
1624893060000|2021-06-28 15:11:00|177.74|175.34|177.86|175.46|177.86|175.46|177.74|175.34|0
1624893070000|2021-06-28 15:11:10|177.74|175.34|177.74|175.34|177.74|175.34|177.74|175.34|0
1624893080000|2021-06-28 15:11:20|177.86|175.46|177.86|175.46|177.86|175.46|177.74|175.34|0
1624893090000|2021-06-28 15:11:30|177.74|175.34|177.86|175.46|177.86|175.46|177.74|175.34|0
1624893110000|2021-06-28 15:11:50|177.8|175.4|177.86|175.46|177.86|175.46|177.8|175.4|0
1624893120000|2021-06-28 15:12:00|177.74|175.34|177.74|175.34|177.74|175.34|177.62|175.22|0
1624893130000|2021-06-28 15:12:10|177.86|175.46|177.97|175.57|177.97|175.57|177.86|175.46|0
1624893150000|2021-06-28 15:12:30|177.86|175.46|177.86|175.46|177.86|175.46|177.86|175.46|0
1624893160000|2021-06-28 15:12:40|177.97|175.57|177.97|175.57|177.97|175.57|177.97|175.57|0
1624893170000|2021-06-28 15:12:50|177.86|175.46|177.86|175.46|177.86|175.46|177.86|175.46|0
1624893180000|2021-06-28 15:13:00|177.97|175.57|177.86|175.46|177.97|175.57|177.86|175.46|0
1624893190000|2021-06-28 15:13:10|177.74|175.34|177.86|175.46|177.86|175.46|177.74|175.34|0
1624893200000|2021-06-28 15:13:20|177.74|175.34|177.86|175.46|177.86|175.46|177.74|175.34|0
1624893210000|2021-06-28 15:13:30|177.97|175.57|178.09|175.69|178.09|175.69|177.97|175.57|0
1624893220000|2021-06-28 15:13:40|177.97|175.57|177.97|175.57|177.97|175.57|177.97|175.57|0
1624893240000|2021-06-28 15:14:00|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624893250000|2021-06-28 15:14:10|177.97|175.57|177.86|175.46|177.97|175.57|177.86|175.46|0
1624893260000|2021-06-28 15:14:20|177.97|175.57|178.09|175.69|178.09|175.69|177.97|175.57|0
1624893270000|2021-06-28 15:14:30|177.97|175.57|177.86|175.46|178.09|175.69|177.86|175.46|0
1624893290000|2021-06-28 15:14:50|177.92|175.52|178.09|175.69|178.09|175.69|177.92|175.52|0
1624893300000|2021-06-28 15:15:00|177.86|175.46|178.09|175.69|178.09|175.69|177.86|175.46|0
1624893310000|2021-06-28 15:15:10|177.97|175.57|177.97|175.57|177.97|175.57|177.97|175.57|0
1624893320000|2021-06-28 15:15:20|178.09|175.69|178.09|175.69|178.09|175.69|177.97|175.57|0
1624893350000|2021-06-28 15:15:50|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624893360000|2021-06-28 15:16:00|178.32|175.92|178.32|175.92|178.32|175.92|178.32|175.92|0
1624893370000|2021-06-28 15:16:10|178.21|175.81|178.09|175.69|178.21|175.81|178.09|175.69|0
1624893380000|2021-06-28 15:16:20|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624893400000|2021-06-28 15:16:40|178.32|175.92|178.32|175.92|178.44|176.04|178.32|175.92|0
1624893420000|2021-06-28 15:17:00|178.21|175.81|177.97|175.57|178.21|175.81|177.97|175.57|0
1624893450000|2021-06-28 15:17:30|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624893460000|2021-06-28 15:17:40|177.97|175.57|177.97|175.57|177.97|175.57|177.97|175.57|0
1624893470000|2021-06-28 15:17:50|177.92|175.52|177.85|175.45|177.92|175.52|177.85|175.45|0
1624893480000|2021-06-28 15:18:00|177.97|175.57|177.85|175.45|177.97|175.57|177.85|175.45|0
1624893490000|2021-06-28 15:18:10|177.97|175.57|177.97|175.57|177.97|175.57|177.85|175.45|0
1624893500000|2021-06-28 15:18:20|178.09|175.69|178.21|175.81|178.21|175.81|178.09|175.69|0
1624893510000|2021-06-28 15:18:30|178.09|175.69|178.21|175.81|178.21|175.81|178.09|175.69|0
1624893530000|2021-06-28 15:18:50|178.32|175.92|178.32|175.92|178.32|175.92|178.32|175.92|0
1624893540000|2021-06-28 15:19:00|178.44|176.04|178.21|175.81|178.44|176.04|178.21|175.81|0
1624893550000|2021-06-28 15:19:10|178.32|175.92|178.32|175.92|178.32|175.92|178.32|175.92|0
1624893560000|2021-06-28 15:19:20|178.21|175.81|178.32|175.92|178.32|175.92|178.21|175.81|0
1624893580000|2021-06-28 15:19:40|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624893590000|2021-06-28 15:19:50|178.32|175.92|178.44|176.04|178.44|176.04|178.32|175.92|0
1624893600000|2021-06-28 15:20:00|178.32|175.92|178.44|176.04|178.44|176.04|178.32|175.92|0
1624893610000|2021-06-28 15:20:10|178.56|176.16|178.79|176.39|178.79|176.39|178.56|176.16|0
1624893620000|2021-06-28 15:20:20|178.68|176.28|178.56|176.16|178.68|176.28|178.56|176.16|0
1624893630000|2021-06-28 15:20:30|178.44|176.04|178.44|176.04|178.44|176.04|178.32|175.92|0
1624893650000|2021-06-28 15:20:50|178.56|176.16|178.56|176.16|178.56|176.16|178.56|176.16|0
1624893660000|2021-06-28 15:21:00|178.32|175.92|178.44|176.04|178.44|176.04|178.32|175.92|0
1624893670000|2021-06-28 15:21:10|178.38|175.98|178.44|176.04|178.44|176.04|178.38|175.98|0
1624893680000|2021-06-28 15:21:20|178.5|176.1|178.44|176.04|178.56|176.16|178.44|176.04|0
1624893690000|2021-06-28 15:21:30|178.56|176.16|178.44|176.04|178.56|176.16|178.44|176.04|0
1624893700000|2021-06-28 15:21:40|178.32|175.92|178.2|175.8|178.32|175.92|178.2|175.8|0
1624893710000|2021-06-28 15:21:50|178.15|175.75|178.2|175.8|178.2|175.8|178.15|175.75|0
1624893720000|2021-06-28 15:22:00|178.09|175.69|178.09|175.69|178.15|175.75|178.09|175.69|0
1624893730000|2021-06-28 15:22:10|178.2|175.8|178.32|175.92|178.32|175.92|178.2|175.8|0
1624893740000|2021-06-28 15:22:20|178.2|175.8|178.2|175.8|178.2|175.8|178.2|175.8|0
1624893760000|2021-06-28 15:22:40|178.32|175.92|178.32|175.92|178.32|175.92|178.32|175.92|0
1624893770000|2021-06-28 15:22:50|178.2|175.8|178.32|175.92|178.32|175.92|178.2|175.8|0
1624893780000|2021-06-28 15:23:00|178.2|175.8|178.32|175.92|178.32|175.92|178.2|175.8|0
1624893790000|2021-06-28 15:23:10|178.2|175.8|178.32|175.92|178.32|175.92|178.2|175.8|0
1624893800000|2021-06-28 15:23:20|178.44|176.04|178.32|175.92|178.44|176.04|178.32|175.92|0
1624893810000|2021-06-28 15:23:30|178.44|176.04|178.56|176.16|178.56|176.16|178.44|176.04|0
1624893820000|2021-06-28 15:23:40|178.44|176.04|178.56|176.16|178.56|176.16|178.44|176.04|0
1624893830000|2021-06-28 15:23:50|178.44|176.04|178.44|176.04|178.44|176.04|178.44|176.04|0
1624893840000|2021-06-28 15:24:00|178.56|176.16|178.67|176.27|178.67|176.27|178.56|176.16|0
1624893850000|2021-06-28 15:24:10|178.62|176.22|178.67|176.27|178.67|176.27|178.62|176.22|0
1624893860000|2021-06-28 15:24:20|178.79|176.39|178.79|176.39|178.79|176.39|178.79|176.39|0
1624893870000|2021-06-28 15:24:30|178.67|176.27|178.79|176.39|178.79|176.39|178.67|176.27|0
1624893880000|2021-06-28 15:24:40|178.67|176.27|178.79|176.39|178.79|176.39|178.67|176.27|0
1624893890000|2021-06-28 15:24:50|178.67|176.27|178.67|176.27|178.67|176.27|178.67|176.27|0
1624893900000|2021-06-28 15:25:00|178.79|176.39|178.67|176.27|178.79|176.39|178.67|176.27|0
1624893930000|2021-06-28 15:25:30|178.56|176.16|178.56|176.16|178.56|176.16|178.56|176.16|0
1624893950000|2021-06-28 15:25:50|178.44|176.04|178.44|176.04|178.44|176.04|178.44|176.04|0
1624893960000|2021-06-28 15:26:00|178.56|176.16|178.56|176.16|178.56|176.16|178.56|176.16|0
1624893970000|2021-06-28 15:26:10|178.67|176.27|178.67|176.27|178.67|176.27|178.67|176.27|0
1624893980000|2021-06-28 15:26:20|178.79|176.39|178.79|176.39|178.79|176.39|178.79|176.39|0
1624893990000|2021-06-28 15:26:30|178.67|176.27|178.79|176.39|178.79|176.39|178.67|176.27|0
1624894000000|2021-06-28 15:26:40|178.67|176.27|178.67|176.27|178.73|176.33|178.67|176.27|0
1624894020000|2021-06-28 15:27:00|178.73|176.33|178.91|176.51|178.91|176.51|178.73|176.33|0
1624894030000|2021-06-28 15:27:10|179.03|176.63|178.91|176.51|179.03|176.63|178.91|176.51|0
1624894040000|2021-06-28 15:27:20|178.97|176.57|179.14|176.74|179.14|176.74|178.97|176.57|0
1624894050000|2021-06-28 15:27:30|179.03|176.63|179.14|176.74|179.14|176.74|179.03|176.63|0
1624894070000|2021-06-28 15:27:50|179.26|176.86|179.26|176.86|179.26|176.86|179.26|176.86|0
1624894080000|2021-06-28 15:28:00|179.14|176.74|179.14|176.74|179.14|176.74|179.14|176.74|0
1624894090000|2021-06-28 15:28:10|179.03|176.63|179.03|176.63|179.03|176.63|179.03|176.63|0
1624894100000|2021-06-28 15:28:20|178.91|176.51|178.91|176.51|179.03|176.63|178.91|176.51|0
1624894110000|2021-06-28 15:28:30|178.79|176.39|178.79|176.39|178.79|176.39|178.79|176.39|0
1624894120000|2021-06-28 15:28:40|178.91|176.51|178.79|176.39|178.91|176.51|178.79|176.39|0
1624894130000|2021-06-28 15:28:50|178.91|176.51|178.85|176.45|178.91|176.51|178.79|176.39|0
1624894140000|2021-06-28 15:29:00|178.91|176.51|178.97|176.57|178.97|176.57|178.79|176.39|0
1624894150000|2021-06-28 15:29:10|179.03|176.63|178.91|176.51|179.03|176.63|178.91|176.51|0
1624894160000|2021-06-28 15:29:20|178.79|176.39|178.79|176.39|178.79|176.39|178.79|176.39|0
1624894170000|2021-06-28 15:29:30|178.91|176.51|178.91|176.51|178.91|176.51|178.91|176.51|0
1624894180000|2021-06-28 15:29:40|179.02|176.62|179.02|176.62|179.02|176.62|179.02|176.62|0
1624894190000|2021-06-28 15:29:50|178.91|176.51|179.14|176.74|179.14|176.74|178.91|176.51|0
1624894200000|2021-06-28 15:30:00|179.02|176.62|179.14|176.74|179.14|176.74|179.02|176.62|0
1624894220000|2021-06-28 15:30:20|179.26|176.86|179.26|176.86|179.38|176.98|179.26|176.86|0
1624894230000|2021-06-28 15:30:30|179.38|176.98|179.26|176.86|179.38|176.98|179.26|176.86|0
1624894250000|2021-06-28 15:30:50|179.38|176.98|179.5|177.1|179.5|177.1|179.38|176.98|0
1624894260000|2021-06-28 15:31:00|179.38|176.98|179.38|176.98|179.38|176.98|179.38|176.98|0
1624894270000|2021-06-28 15:31:10|179.26|176.86|179.14|176.74|179.26|176.86|179.14|176.74|0
1624894280000|2021-06-28 15:31:20|179.02|176.62|179.14|176.74|179.14|176.74|179.02|176.62|0
1624894290000|2021-06-28 15:31:30|179.02|176.62|179.14|176.74|179.14|176.74|179.02|176.62|0
1624894300000|2021-06-28 15:31:40|179.02|176.62|179.02|176.62|179.02|176.62|179.02|176.62|0
1624894310000|2021-06-28 15:31:50|179.14|176.74|179.14|176.74|179.14|176.74|179.14|176.74|0
1624894320000|2021-06-28 15:32:00|179.02|176.62|179.02|176.62|179.02|176.62|179.02|176.62|0
1624894330000|2021-06-28 15:32:10|179.14|176.74|179.14|176.74|179.14|176.74|179.14|176.74|0
1624894340000|2021-06-28 15:32:20|179.02|176.62|179.02|176.62|179.02|176.62|179.02|176.62|0
1624894360000|2021-06-28 15:32:40|178.91|176.51|178.91|176.51|178.91|176.51|178.91|176.51|0
1624894370000|2021-06-28 15:32:50|179.02|176.62|179.09|176.69|179.09|176.69|179.02|176.62|0
1624894380000|2021-06-28 15:33:00|179.14|176.74|179.02|176.62|179.14|176.74|179.02|176.62|0
1624894390000|2021-06-28 15:33:10|179.14|176.74|179.02|176.62|179.14|176.74|179.02|176.62|0
1624894400000|2021-06-28 15:33:20|179.26|176.86|179.26|176.86|179.26|176.86|179.14|176.74|0
1624894410000|2021-06-28 15:33:30|179.14|176.74|179.14|176.74|179.26|176.86|179.14|176.74|0
1624894420000|2021-06-28 15:33:40|179.02|176.62|179.14|176.74|179.14|176.74|179.02|176.62|0
1624894430000|2021-06-28 15:33:50|179.26|176.86|179.26|176.86|179.26|176.86|179.26|176.86|0
1624894440000|2021-06-28 15:34:00|179.38|176.98|179.38|176.98|179.38|176.98|179.38|176.98|0
1624894460000|2021-06-28 15:34:20|179.26|176.86|179.26|176.86|179.26|176.86|179.26|176.86|0
1624894470000|2021-06-28 15:34:30|179.38|176.98|179.26|176.86|179.38|176.98|179.26|176.86|0
1624894480000|2021-06-28 15:34:40|179.14|176.74|179.14|176.74|179.14|176.74|179.14|176.74|0
1624894490000|2021-06-28 15:34:50|179.2|176.8|179.02|176.62|179.2|176.8|179.02|176.62|0
1624894500000|2021-06-28 15:35:00|179.14|176.74|179.14|176.74|179.14|176.74|179.14|176.74|0
1624894520000|2021-06-28 15:35:20|179.26|176.86|179.26|176.86|179.32|176.92|179.26|176.86|0
1624894530000|2021-06-28 15:35:30|179.2|176.8|179.14|176.74|179.2|176.8|179.14|176.74|0
1624894540000|2021-06-28 15:35:40|179.26|176.86|179.14|176.74|179.26|176.86|179.14|176.74|0
1624894550000|2021-06-28 15:35:50|179.26|176.86|179.26|176.86|179.26|176.86|179.14|176.74|0
1624894560000|2021-06-28 15:36:00|179.38|176.98|179.26|176.86|179.38|176.98|179.26|176.86|0
1624894570000|2021-06-28 15:36:10|179.38|176.98|179.38|176.98|179.38|176.98|179.38|176.98|0
1624894580000|2021-06-28 15:36:20|179.49|177.09|179.49|177.09|179.49|177.09|179.49|177.09|0
1624894590000|2021-06-28 15:36:30|179.38|176.98|179.38|176.98|179.38|176.98|179.38|176.98|0
1624894600000|2021-06-28 15:36:40|178.36|175.96|178.36|175.96|178.36|175.96|178.36|175.96|0
1624894610000|2021-06-28 15:36:50|178.24|175.84|178.12|175.72|178.24|175.84|178.12|175.72|0
1624894620000|2021-06-28 15:37:00|178|175.6|178|175.6|178|175.6|178|175.6|0
1624894630000|2021-06-28 15:37:10|179.75|177.35|179.75|177.35|179.75|177.35|179.75|177.35|0
1624894640000|2021-06-28 15:37:20|179.87|177.47|179.87|177.47|179.87|177.47|179.87|177.47|0
1624894650000|2021-06-28 15:37:30|179.75|177.35|179.75|177.35|179.75|177.35|179.75|177.35|0
1624894660000|2021-06-28 15:37:40|179.69|177.29|179.63|177.23|179.69|177.29|179.63|177.23|0
1624894670000|2021-06-28 15:37:50|179.75|177.35|179.63|177.23|179.75|177.35|179.63|177.23|0
1624894680000|2021-06-28 15:38:00|179.75|177.35|179.63|177.23|179.75|177.35|179.63|177.23|0
1624894690000|2021-06-28 15:38:10|179.51|177.11|179.63|177.23|179.63|177.23|179.51|177.11|0
1624894700000|2021-06-28 15:38:20|179.51|177.11|179.51|177.11|179.51|177.11|179.51|177.11|0
1624894710000|2021-06-28 15:38:30|179.63|177.23|179.51|177.11|179.63|177.23|179.51|177.11|0
1624894720000|2021-06-28 15:38:40|179.63|177.23|179.51|177.11|179.63|177.23|179.51|177.11|0
1624894730000|2021-06-28 15:38:50|179.63|177.23|179.51|177.11|179.63|177.23|179.51|177.11|0
1624894740000|2021-06-28 15:39:00|179.63|177.23|179.63|177.23|179.63|177.23|179.63|177.23|0
1624894750000|2021-06-28 15:39:10|179.75|177.35|179.63|177.23|179.75|177.35|179.63|177.23|0
1624894780000|2021-06-28 15:39:40|179.75|177.35|179.57|177.17|179.75|177.35|179.57|177.17|0
1624894790000|2021-06-28 15:39:50|179.51|177.11|179.51|177.11|179.63|177.23|179.51|177.11|0
1624894800000|2021-06-28 15:40:00|179.63|177.23|179.63|177.23|179.63|177.23|179.63|177.23|0
1624894810000|2021-06-28 15:40:10|179.75|177.35|179.75|177.35|179.75|177.35|179.75|177.35|0
1624894820000|2021-06-28 15:40:20|179.63|177.23|179.63|177.23|179.63|177.23|179.63|177.23|0
1624894840000|2021-06-28 15:40:40|179.75|177.35|179.86|177.46|179.86|177.46|179.75|177.35|0
1624894850000|2021-06-28 15:40:50|179.75|177.35|179.75|177.35|179.75|177.35|179.63|177.23|0
1624894860000|2021-06-28 15:41:00|179.63|177.23|179.63|177.23|179.63|177.23|179.63|177.23|0
1624894880000|2021-06-28 15:41:20|179.75|177.35|179.75|177.35|179.75|177.35|179.75|177.35|0
1624894890000|2021-06-28 15:41:30|179.63|177.23|179.63|177.23|179.75|177.35|179.63|177.23|0
1624894910000|2021-06-28 15:41:50|179.51|177.11|179.51|177.11|179.51|177.11|179.51|177.11|0
1624894920000|2021-06-28 15:42:00|179.63|177.23|179.51|177.11|179.63|177.23|179.51|177.11|0
1624894930000|2021-06-28 15:42:10|179.45|177.05|179.51|177.11|179.51|177.11|179.45|177.05|0
1624894940000|2021-06-28 15:42:20|179.39|176.99|179.39|176.99|179.39|176.99|179.39|176.99|0
1624894950000|2021-06-28 15:42:30|179.28|176.88|179.28|176.88|179.28|176.88|179.28|176.88|0
1624894970000|2021-06-28 15:42:50|179.16|176.76|179.28|176.88|179.28|176.88|179.16|176.76|0
1624894980000|2021-06-28 15:43:00|179.16|176.76|179.28|176.88|179.28|176.88|179.16|176.76|0
1624895010000|2021-06-28 15:43:30|179.39|176.99|179.39|176.99|179.39|176.99|179.39|176.99|0
1624895020000|2021-06-28 15:43:40|179.27|176.87|179.27|176.87|179.27|176.87|179.27|176.87|0
1624895030000|2021-06-28 15:43:50|179.16|176.76|179.16|176.76|179.16|176.76|179.16|176.76|0
1624895060000|2021-06-28 15:44:20|179.04|176.64|179.04|176.64|179.04|176.64|179.04|176.64|0
1624895070000|2021-06-28 15:44:30|178.92|176.52|178.92|176.52|178.92|176.52|178.92|176.52|0
1624895080000|2021-06-28 15:44:40|179.04|176.64|179.04|176.64|179.04|176.64|179.04|176.64|0
1624895090000|2021-06-28 15:44:50|178.92|176.52|178.92|176.52|178.92|176.52|178.92|176.52|0
1624895100000|2021-06-28 15:45:00|179.04|176.64|178.92|176.52|179.04|176.64|178.92|176.52|0
1624895110000|2021-06-28 15:45:10|179.04|176.64|179.04|176.64|179.04|176.64|179.04|176.64|0
1624895120000|2021-06-28 15:45:20|179.16|176.76|179.27|176.87|179.27|176.87|179.16|176.76|0
1624895130000|2021-06-28 15:45:30|179.16|176.76|179.16|176.76|179.16|176.76|179.16|176.76|0
1624895150000|2021-06-28 15:45:50|179.04|176.64|179.1|176.7|179.1|176.7|179.04|176.64|0
1624895160000|2021-06-28 15:46:00|179.04|176.64|179.04|176.64|179.04|176.64|178.92|176.52|0
1624895180000|2021-06-28 15:46:20|178.92|176.52|179.04|176.64|179.04|176.64|178.92|176.52|0
1624895190000|2021-06-28 15:46:30|179.16|176.76|179.16|176.76|179.16|176.76|179.16|176.76|0
1624895210000|2021-06-28 15:46:50|179.27|176.87|179.27|176.87|179.27|176.87|179.27|176.87|0
1624895220000|2021-06-28 15:47:00|179.16|176.76|179.16|176.76|179.27|176.87|179.16|176.76|0
1624895230000|2021-06-28 15:47:10|179.04|176.64|179.04|176.64|179.04|176.64|179.04|176.64|0
1624895240000|2021-06-28 15:47:20|178.92|176.52|178.92|176.52|178.92|176.52|178.92|176.52|0
1624895260000|2021-06-28 15:47:40|179.04|176.64|179.04|176.64|179.04|176.64|179.04|176.64|0
1624895270000|2021-06-28 15:47:50|178.92|176.52|178.92|176.52|178.92|176.52|178.92|176.52|0
1624895310000|2021-06-28 15:48:30|179.04|176.64|178.92|176.52|179.04|176.64|178.92|176.52|0
1624895370000|2021-06-28 15:49:30|179.04|176.64|178.92|176.52|179.04|176.64|178.92|176.52|0
1624895380000|2021-06-28 15:49:40|179.04|176.64|178.92|176.52|179.04|176.64|178.92|176.52|0
1624895390000|2021-06-28 15:49:50|178.86|176.46|178.86|176.46|178.86|176.46|178.86|176.46|0
1624895400000|2021-06-28 15:50:00|178.92|176.52|178.92|176.52|178.92|176.52|178.8|176.4|0
1624895410000|2021-06-28 15:50:10|178.8|176.4|178.92|176.52|178.92|176.52|178.8|176.4|0
1624895430000|2021-06-28 15:50:30|178.8|176.4|178.8|176.4|178.8|176.4|178.8|176.4|0
1624895440000|2021-06-28 15:50:40|178.92|176.52|178.92|176.52|178.92|176.52|178.92|176.52|0
1624895460000|2021-06-28 15:51:00|178.8|176.4|178.8|176.4|178.92|176.52|178.8|176.4|0
1624895470000|2021-06-28 15:51:10|178.92|176.52|178.92|176.52|178.92|176.52|178.92|176.52|0
1624895480000|2021-06-28 15:51:20|178.8|176.4|178.8|176.4|178.8|176.4|178.8|176.4|0
1624895500000|2021-06-28 15:51:40|178.86|176.46|178.92|176.52|178.92|176.52|178.86|176.46|0
1624895510000|2021-06-28 15:51:50|178.86|176.46|178.86|176.46|178.86|176.46|178.86|176.46|0
1624895520000|2021-06-28 15:52:00|178.92|176.52|178.8|176.4|178.92|176.52|178.8|176.4|0
1624895540000|2021-06-28 15:52:20|178.92|176.52|178.92|176.52|178.92|176.52|178.92|176.52|0
1624895550000|2021-06-28 15:52:30|178.86|176.46|178.92|176.52|178.92|176.52|178.86|176.46|0
1624895560000|2021-06-28 15:52:40|178.8|176.4|178.8|176.4|178.8|176.4|178.8|176.4|0
1624895570000|2021-06-28 15:52:50|178.68|176.28|178.68|176.28|178.68|176.28|178.68|176.28|0
1624895600000|2021-06-28 15:53:20|178.57|176.17|178.57|176.17|178.57|176.17|178.57|176.17|0
1624895610000|2021-06-28 15:53:30|178.68|176.28|178.68|176.28|178.68|176.28|178.68|176.28|0
1624895640000|2021-06-28 15:54:00|178.8|176.4|178.8|176.4|178.8|176.4|178.8|176.4|0
1624895650000|2021-06-28 15:54:10|178.68|176.28|178.68|176.28|178.68|176.28|178.68|176.28|0
1624895660000|2021-06-28 15:54:20|178.8|176.4|178.8|176.4|178.8|176.4|178.8|176.4|0
1624895680000|2021-06-28 15:54:40|178.92|176.52|178.92|176.52|178.92|176.52|178.92|176.52|0
1624895690000|2021-06-28 15:54:50|178.8|176.4|178.8|176.4|178.8|176.4|178.8|176.4|0
1624895720000|2021-06-28 15:55:20|178.68|176.28|178.57|176.17|178.68|176.28|178.57|176.17|0
1624895760000|2021-06-28 15:56:00|178.68|176.28|178.68|176.28|178.68|176.28|178.68|176.28|0
1624895790000|2021-06-28 15:56:30|178.57|176.17|178.68|176.28|178.68|176.28|178.57|176.17|0
1624895800000|2021-06-28 15:56:40|178.57|176.17|178.57|176.17|178.68|176.28|178.57|176.17|0
1624895810000|2021-06-28 15:56:50|178.45|176.05|178.45|176.05|178.45|176.05|178.45|176.05|0
1624895820000|2021-06-28 15:57:00|178.33|175.93|178.33|175.93|178.33|175.93|178.33|175.93|0
1624895830000|2021-06-28 15:57:10|178.45|176.05|178.45|176.05|178.45|176.05|178.45|176.05|0
1624895850000|2021-06-28 15:57:30|178.33|175.93|178.33|175.93|178.33|175.93|178.33|175.93|0
1624895860000|2021-06-28 15:57:40|178.45|176.05|178.33|175.93|178.45|176.05|178.33|175.93|0
1624895870000|2021-06-28 15:57:50|178.45|176.05|178.45|176.05|178.45|176.05|178.33|175.93|0
1624895880000|2021-06-28 15:58:00|178.33|175.93|178.45|176.05|178.45|176.05|178.33|175.93|0
1624895890000|2021-06-28 15:58:10|178.57|176.17|178.57|176.17|178.57|176.17|178.57|176.17|0
1624895900000|2021-06-28 15:58:20|178.45|176.05|178.45|176.05|178.45|176.05|178.45|176.05|0
1624895910000|2021-06-28 15:58:30|178.33|175.93|178.45|176.05|178.45|176.05|178.33|175.93|0
1624895930000|2021-06-28 15:58:50|178.57|176.17|178.57|176.17|178.57|176.17|178.57|176.17|0
1624895950000|2021-06-28 15:59:10|178.45|176.05|178.56|176.16|178.56|176.16|178.45|176.05|0
1624895970000|2021-06-28 15:59:30|178.68|176.28|178.68|176.28|178.68|176.28|178.68|176.28|0
1624895990000|2021-06-28 15:59:50|178.56|176.16|178.45|176.05|178.56|176.16|178.45|176.05|0
1624896020000|2021-06-28 16:00:20|178.56|176.16|178.51|176.11|178.56|176.16|178.51|176.11|0
1624896030000|2021-06-28 16:00:30|178.45|176.05|178.45|176.05|178.45|176.05|178.45|176.05|0
1624896040000|2021-06-28 16:00:40|178.56|176.16|178.56|176.16|178.56|176.16|178.56|176.16|0
1624896050000|2021-06-28 16:00:50|178.68|176.28|178.45|176.05|178.68|176.28|178.45|176.05|0
1624896070000|2021-06-28 16:01:10|178.56|176.16|178.56|176.16|178.56|176.16|178.56|176.16|0
1624896080000|2021-06-28 16:01:20|178.45|176.05|178.45|176.05|178.45|176.05|178.45|176.05|0
1624896090000|2021-06-28 16:01:30|178.56|176.16|178.56|176.16|178.56|176.16|178.56|176.16|0
1624896120000|2021-06-28 16:02:00|178.45|176.05|178.45|176.05|178.45|176.05|178.45|176.05|0
1624896130000|2021-06-28 16:02:10|178.33|175.93|178.33|175.93|178.33|175.93|178.33|175.93|0
1624896150000|2021-06-28 16:02:30|178.21|175.81|178.33|175.93|178.33|175.93|178.21|175.81|0
1624896160000|2021-06-28 16:02:40|178.39|175.99|178.39|175.99|178.39|175.99|178.39|175.99|0
1624896170000|2021-06-28 16:02:50|178.33|175.93|178.21|175.81|178.33|175.93|178.21|175.81|0
1624896180000|2021-06-28 16:03:00|178.33|175.93|178.33|175.93|178.33|175.93|178.33|175.93|0
1624896190000|2021-06-28 16:03:10|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896200000|2021-06-28 16:03:20|178.33|175.93|178.45|176.05|178.45|176.05|178.33|175.93|0
1624896210000|2021-06-28 16:03:30|178.39|175.99|178.33|175.93|178.39|175.99|178.33|175.93|0
1624896220000|2021-06-28 16:03:40|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896250000|2021-06-28 16:04:10|178.33|175.93|178.33|175.93|178.33|175.93|178.33|175.93|0
1624896260000|2021-06-28 16:04:20|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896270000|2021-06-28 16:04:30|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624896280000|2021-06-28 16:04:40|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896300000|2021-06-28 16:05:00|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624896310000|2021-06-28 16:05:10|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896320000|2021-06-28 16:05:20|178.33|175.93|178.33|175.93|178.33|175.93|178.33|175.93|0
1624896350000|2021-06-28 16:05:50|178.21|175.81|178.21|175.81|178.33|175.93|178.21|175.81|0
1624896360000|2021-06-28 16:06:00|178.27|175.87|178.21|175.81|178.33|175.93|178.21|175.81|0
1624896370000|2021-06-28 16:06:10|178.15|175.75|178.09|175.69|178.15|175.75|178.09|175.69|0
1624896400000|2021-06-28 16:06:40|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896410000|2021-06-28 16:06:50|178.27|175.87|178.21|175.81|178.27|175.87|178.21|175.81|0
1624896420000|2021-06-28 16:07:00|178.33|175.93|178.33|175.93|178.33|175.93|178.33|175.93|0
1624896430000|2021-06-28 16:07:10|178.27|175.87|178.21|175.81|178.27|175.87|178.21|175.81|0
1624896440000|2021-06-28 16:07:20|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624896450000|2021-06-28 16:07:30|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896480000|2021-06-28 16:08:00|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624896490000|2021-06-28 16:08:10|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896500000|2021-06-28 16:08:20|178.33|175.93|178.33|175.93|178.33|175.93|178.33|175.93|0
1624896520000|2021-06-28 16:08:40|178.44|176.04|178.33|175.93|178.44|176.04|178.33|175.93|0
1624896530000|2021-06-28 16:08:50|178.44|176.04|178.44|176.04|178.44|176.04|178.33|175.93|0
1624896540000|2021-06-28 16:09:00|178.33|175.93|178.44|176.04|178.44|176.04|178.33|175.93|0
1624896560000|2021-06-28 16:09:20|178.33|175.93|178.33|175.93|178.33|175.93|178.33|175.93|0
1624896570000|2021-06-28 16:09:30|178.27|175.87|178.27|175.87|178.27|175.87|178.27|175.87|0
1624896580000|2021-06-28 16:09:40|178.33|175.93|178.21|175.81|178.33|175.93|178.21|175.81|0
1624896600000|2021-06-28 16:10:00|178.33|175.93|178.21|175.81|178.33|175.93|178.21|175.81|0
1624896610000|2021-06-28 16:10:10|178.09|175.69|178.21|175.81|178.33|175.93|178.09|175.69|0
1624896620000|2021-06-28 16:10:20|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624896630000|2021-06-28 16:10:30|177.98|175.58|177.98|175.58|178.09|175.69|177.98|175.58|0
1624896650000|2021-06-28 16:10:50|178.09|175.69|177.98|175.58|178.09|175.69|177.98|175.58|0
1624896660000|2021-06-28 16:11:00|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624896670000|2021-06-28 16:11:10|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896680000|2021-06-28 16:11:20|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624896690000|2021-06-28 16:11:30|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896710000|2021-06-28 16:11:50|178.09|175.69|178.09|175.69|178.09|175.69|178.09|175.69|0
1624896730000|2021-06-28 16:12:10|177.97|175.57|178.09|175.69|178.09|175.69|177.97|175.57|0
1624896740000|2021-06-28 16:12:20|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896780000|2021-06-28 16:13:00|178.15|175.75|178.09|175.69|178.21|175.81|178.09|175.69|0
1624896820000|2021-06-28 16:13:40|178.21|175.81|178.09|175.69|178.21|175.81|178.09|175.69|0
1624896830000|2021-06-28 16:13:50|178.21|175.81|178.09|175.69|178.21|175.81|178.09|175.69|0
1624896840000|2021-06-28 16:14:00|178.21|175.81|178.21|175.81|178.21|175.81|178.21|175.81|0
1624896860000|2021-06-28 16:14:20|178.33|175.93|178.33|175.93|178.33|175.93|178.33|175.93|0
1624896870000|2021-06-28 16:14:30|178.44|176.04|178.44|176.04|178.44|176.04|178.44|176.04|0
1624896880000|2021-06-28 16:14:40|178.32|175.92|178.44|176.04|178.44|176.04|178.32|175.92|0
1624896890000|2021-06-28 16:14:50|178.32|175.92|178.32|175.92|178.32|175.92|178.21|175.81|0
1624896910000|2021-06-28 16:15:10|178.44|176.04|178.44|176.04|178.44|176.04|178.32|175.92|0
1624896930000|2021-06-28 16:15:30|178.56|176.16|178.56|176.16|178.56|176.16|178.56|176.16|0
1624896940000|2021-06-28 16:15:40|178.68|176.28|178.68|176.28|178.68|176.28|178.68|176.28|0
1624896950000|2021-06-28 16:15:50|178.79|176.39|179.03|176.63|179.03|176.63|178.79|176.39|0
1624896960000|2021-06-28 16:16:00|178.91|176.51|178.79|176.39|178.91|176.51|178.79|176.39|0
1624896970000|2021-06-28 16:16:10|178.85|176.45|178.85|176.45|178.85|176.45|178.85|176.45|0
1624896980000|2021-06-28 16:16:20|178.91|176.51|178.79|176.39|178.91|176.51|178.79|176.39|0
1624897000000|2021-06-28 16:16:40|178.68|176.28|178.56|176.16|178.68|176.28|178.56|176.16|0
1624897020000|2021-06-28 16:17:00|178.44|176.04|178.56|176.16|178.56|176.16|178.44|176.04|0
1624897030000|2021-06-28 16:17:10|178.44|176.04|178.44|176.04|178.44|176.04|178.44|176.04|0
1624897040000|2021-06-28 16:17:20|178.56|176.16|178.44|176.04|178.56|176.16|178.44|176.04|0
1624897050000|2021-06-28 16:17:30|178.56|176.16|178.56|176.16|178.56|176.16|178.56|176.16|0
1624897060000|2021-06-28 16:17:40|178.44|176.04|178.56|176.16|178.56|176.16|178.44|176.04|0
1624897080000|2021-06-28 16:18:00|178.5|176.1|178.44|176.04|178.5|176.1|178.44|176.04|0
1624897090000|2021-06-28 16:18:10|178.5|176.1|178.68|176.28|178.68|176.28|178.5|176.1|0
1624897110000|2021-06-28 16:18:30|178.79|176.39|178.79|176.39|178.79|176.39|178.79|176.39|0
1624897120000|2021-06-28 16:18:40|178.68|176.28|178.68|176.28|178.68|176.28|178.68|176.28|0
1624897130000|2021-06-28 16:18:50|178.67|176.27|178.56|176.16|178.67|176.27|178.56|176.16|0
1624897140000|2021-06-28 16:19:00|178.67|176.27|178.67|176.27|178.67|176.27|178.67|176.27|0
1624897150000|2021-06-28 16:19:10|178.79|176.39|178.74|176.34|178.79|176.39|178.67|176.27|0
1624897160000|2021-06-28 16:19:20|178.67|176.27|178.67|176.27|178.67|176.27|178.67|176.27|0
1624897170000|2021-06-28 16:19:30|178.56|176.16|178.56|176.16|178.56|176.16|178.56|176.16|0
1624897180000|2021-06-28 16:19:40|178.67|176.27|178.67|176.27|178.67|176.27|178.67|176.27|0
1624897200000|2021-06-28 16:20:00|178.79|176.39|178.79|176.39|178.79|176.39|178.79|176.39|0
1624897230000|2021-06-28 16:20:30|178.91|176.51|178.91|176.51|178.91|176.51|178.91|176.51|0
1624897250000|2021-06-28 16:20:50|179.03|176.63|179.14|176.74|179.14|176.74|179.03|176.63|0
1624897260000|2021-06-28 16:21:00|179.03|176.63|178.97|176.57|179.03|176.63|178.91|176.51|0
1624897270000|2021-06-28 16:21:10|178.91|176.51|178.91|176.51|178.91|176.51|178.91|176.51|0
1624897280000|2021-06-28 16:21:20|179.03|176.63|178.91|176.51|179.03|176.63|178.91|176.51|0
1624897310000|2021-06-28 16:21:50|179.03|176.63|179.03|176.63|179.03|176.63|179.03|176.63|0
1624897320000|2021-06-28 16:22:00|178.97|176.57|179.03|176.63|179.03|176.63|178.97|176.57|0
1624897340000|2021-06-28 16:22:20|179.14|176.74|179.14|176.74|179.14|176.74|179.14|176.74|0
1624897350000|2021-06-28 16:22:30|179.03|176.63|179.14|176.74|179.14|176.74|179.03|176.63|0
1624897360000|2021-06-28 16:22:40|179.03|176.63|179.03|176.63|179.03|176.63|179.03|176.63|0
1624897380000|2021-06-28 16:23:00|179.14|176.74|179.14|176.74|179.14|176.74|179.14|176.74|0
1624897390000|2021-06-28 16:23:10|179.03|176.63|179.03|176.63|179.03|176.63|179.03|176.63|0
1624897400000|2021-06-28 16:23:20|179.14|176.74|179.14|176.74|179.14|176.74|179.14|176.74|0
1624897420000|2021-06-28 16:23:40|179.26|176.86|179.26|176.86|179.26|176.86|179.26|176.86|0
1624897440000|2021-06-28 16:24:00|179.14|176.74|179.14|176.74|179.14|176.74|179.03|176.63|0
1624897460000|2021-06-28 16:24:20|179.03|176.63|178.91|176.51|179.03|176.63|178.91|176.51|0
1624897470000|2021-06-28 16:24:30|178.85|176.45|178.79|176.39|178.85|176.45|178.79|176.39|0
1624897510000|2021-06-28 16:25:10|178.91|176.51|178.91|176.51|178.91|176.51|178.91|176.51|0
1624897550000|2021-06-28 16:25:50|178.79|176.39|178.79|176.39|178.79|176.39|178.79|176.39|0
1624897560000|2021-06-28 16:26:00|178.67|176.27|178.56|176.16|178.79|176.39|178.56|176.16|0
1624897570000|2021-06-28 16:26:10|178.62|176.22|178.67|176.27|178.67|176.27|178.56|176.16|0
1624897580000|2021-06-28 16:26:20|178.79|176.39|178.79|176.39|178.79|176.39|178.79|176.39|0
1624897590000|2021-06-28 16:26:30|178.91|176.51|178.79|176.39|178.91|176.51|178.79|176.39|0
1624897600000|2021-06-28 16:26:40|178.91|176.51|178.79|176.39|178.91|176.51|178.79|176.39|0
1624897610000|2021-06-28 16:26:50|178.91|176.51|178.79|176.39|178.91|176.51|178.79|176.39|0
1624897620000|2021-06-28 16:27:00|178.85|176.45|178.91|176.51|178.91|176.51|178.85|176.45|0
1624897630000|2021-06-28 16:27:10|178.97|176.57|179.02|176.62|179.02|176.62|178.91|176.51|0
1624897650000|2021-06-28 16:27:30|179.14|176.74|179.02|176.62|179.14|176.74|179.02|176.62|0
1624897690000|2021-06-28 16:28:10|179.14|176.74|179.14|176.74|179.14|176.74|179.14|176.74|0
1624897700000|2021-06-28 16:28:20|179.26|176.86|179.26|176.86|179.26|176.86|179.2|176.8|0
1624897710000|2021-06-28 16:28:30|179.38|176.98|179.38|176.98|179.38|176.98|179.38|176.98|0
1624897730000|2021-06-28 16:28:50|179.49|177.09|179.49|177.09|179.49|177.09|179.49|177.09|0
1624897750000|2021-06-28 16:29:10|179.38|176.98|179.38|176.98|179.38|176.98|179.38|176.98|0
1624897780000|2021-06-28 16:29:40|179.49|177.09|179.38|176.98|179.49|177.09|179.38|176.98|0
1624897790000|2021-06-28 16:29:50|179.26|176.86|179.26|176.86|179.26|176.86|179.26|176.86|0
1624897800000|2021-06-28 16:30:00|179.38|176.98|179.38|176.98|179.38|176.98|179.38|176.98|0
1624897810000|2021-06-28 16:30:10|179.26|176.86|179.38|176.98|179.38|176.98|179.26|176.86|0
1624897820000|2021-06-28 16:30:20|179.49|177.09|179.38|176.98|179.49|177.09|179.38|176.98|0
1624897830000|2021-06-28 16:30:30|179.49|177.09|179.38|176.98|179.49|177.09|179.38|176.98|0
1624897840000|2021-06-28 16:30:40|179.44|177.04|179.49|177.09|179.49|177.09|179.44|177.04|0
1624897850000|2021-06-28 16:30:50|179.38|176.98|179.38|176.98|179.38|176.98|179.38|176.98|0
1624897860000|2021-06-28 16:31:00|179.49|177.09|179.38|176.98|179.49|177.09|179.38|176.98|0
1624897870000|2021-06-28 16:31:10|179.26|176.86|179.26|176.86|179.26|176.86|179.14|176.74|0
1624897890000|2021-06-28 16:31:30|179.37|176.97|179.49|177.09|179.49|177.09|179.37|176.97|0
1624897920000|2021-06-28 16:32:00|179.37|176.97|179.37|176.97|179.49|177.09|179.37|176.97|0
1624897930000|2021-06-28 16:32:10|179.49|177.09|179.49|177.09|179.49|177.09|179.49|177.09|0
1624897960000|2021-06-28 16:32:40|179.55|177.15|179.73|177.33|179.73|177.33|179.55|177.15|0
1624897980000|2021-06-28 16:33:00|179.85|177.45|179.85|177.45|179.85|177.45|179.85|177.45|0
1624897990000|2021-06-28 16:33:10|179.73|177.33|179.85|177.45|179.85|177.45|179.73|177.33|0
1624898000000|2021-06-28 16:33:20|179.73|177.33|179.73|177.33|179.73|177.33|179.73|177.33|0
1624898010000|2021-06-28 16:33:30|179.61|177.21|179.61|177.21|179.61|177.21|179.61|177.21|0
1624898020000|2021-06-28 16:33:40|179.73|177.33|179.61|177.21|179.73|177.33|179.61|177.21|0
1624898030000|2021-06-28 16:33:50|179.73|177.33|179.73|177.33|179.73|177.33|179.73|177.33|0
1624898040000|2021-06-28 16:34:00|179.61|177.21|179.61|177.21|179.61|177.21|179.49|177.09|0
1624898050000|2021-06-28 16:34:10|179.49|177.09|179.49|177.09|179.61|177.21|179.49|177.09|0
1624898060000|2021-06-28 16:34:20|179.37|176.97|179.37|176.97|179.37|176.97|179.37|176.97|0
1624898070000|2021-06-28 16:34:30|179.49|177.09|179.37|176.97|179.49|177.09|179.37|176.97|0
1624898080000|2021-06-28 16:34:40|179.49|177.09|179.37|176.97|179.49|177.09|179.37|176.97|0
1624898090000|2021-06-28 16:34:50|179.26|176.86|179.14|176.74|179.26|176.86|179.14|176.74|0
1624898110000|2021-06-28 16:35:10|179.2|176.8|179.26|176.86|179.26|176.86|179.14|176.74|0
1624898120000|2021-06-28 16:35:20|179.2|176.8|179.2|176.8|179.2|176.8|179.2|176.8|0
1624898130000|2021-06-28 16:35:30|179.26|176.86|179.14|176.74|179.26|176.86|179.14|176.74|0
1624898160000|2021-06-28 16:36:00|179.02|176.62|179.02|176.62|179.02|176.62|179.02|176.62|0
1624898180000|2021-06-28 16:36:20|179.14|176.74|179.14|176.74|179.14|176.74|179.02|176.62|0
1624898190000|2021-06-28 16:36:30|179.08|176.68|179.14|176.74|179.14|176.74|179.08|176.68|0
1624898200000|2021-06-28 16:36:40|179.02|176.62|179.14|176.74|179.14|176.74|179.02|176.62|0
1624898210000|2021-06-28 16:36:50|179.26|176.86|179.37|176.97|179.37|176.97|179.26|176.86|0
1624898220000|2021-06-28 16:37:00|179.49|177.09|179.49|177.09|179.49|177.09|179.49|177.09|0
1624898230000|2021-06-28 16:37:10|179.37|176.97|179.61|177.21|179.61|177.21|179.37|176.97|0
1624898240000|2021-06-28 16:37:20|179.49|177.09|179.49|177.09|179.49|177.09|179.49|177.09|0
1624898270000|2021-06-28 16:37:50|179.43|177.03|179.43|177.03|179.43|177.03|179.43|177.03|0
1624898280000|2021-06-28 16:38:00|179.37|176.97|179.49|177.09|179.49|177.09|179.37|176.97|0
1624898290000|2021-06-28 16:38:10|179.61|177.21|179.49|177.09|179.61|177.21|179.49|177.09|0
1624898300000|2021-06-28 16:38:20|179.61|177.21|179.61|177.21|179.61|177.21|179.61|177.21|0
1624898310000|2021-06-28 16:38:30|179.73|177.33|179.61|177.21|179.73|177.33|179.61|177.21|0
1624898320000|2021-06-28 16:38:40|179.73|177.33|179.73|177.33|179.73|177.33|179.73|177.33|0
1624898330000|2021-06-28 16:38:50|179.61|177.21|179.61|177.21|179.73|177.33|179.61|177.21|0
1624898350000|2021-06-28 16:39:10|179.49|177.09|179.61|177.21|179.61|177.21|179.49|177.09|0
1624898370000|2021-06-28 16:39:30|179.49|177.09|179.61|177.21|179.61|177.21|179.49|177.09|0
1624898380000|2021-06-28 16:39:40|179.67|177.27|179.61|177.21|179.72|177.32|179.61|177.21|0
1624898390000|2021-06-28 16:39:50|179.72|177.32|179.72|177.32|179.72|177.32|179.72|177.32|0
1624898420000|2021-06-28 16:40:20|179.84|177.44|179.72|177.32|179.84|177.44|179.72|177.32|0
1624898470000|2021-06-28 16:41:10|179.84|177.44|179.84|177.44|179.84|177.44|179.84|177.44|0
1624898480000|2021-06-28 16:41:20|179.72|177.32|179.84|177.44|179.84|177.44|179.72|177.32|0
1624898490000|2021-06-28 16:41:30|179.72|177.32|179.72|177.32|179.72|177.32|179.72|177.32|0
1624898510000|2021-06-28 16:41:50|179.61|177.21|179.61|177.21|179.61|177.21|179.61|177.21|0
1624898520000|2021-06-28 16:42:00|179.49|177.09|179.61|177.21|179.61|177.21|179.49|177.09|0
1624898560000|2021-06-28 16:42:40|179.72|177.32|179.72|177.32|179.72|177.32|179.72|177.32|0
1624898600000|2021-06-28 16:43:20|179.84|177.44|179.84|177.44|179.84|177.44|179.84|177.44|0
1624898610000|2021-06-28 16:43:30|179.72|177.32|179.72|177.32|179.72|177.32|179.72|177.32|0
1624898630000|2021-06-28 16:43:50|179.78|177.38|179.72|177.32|179.78|177.38|179.72|177.32|0
1624898640000|2021-06-28 16:44:00|179.84|177.44|179.84|177.44|179.84|177.44|179.84|177.44|0
1624898650000|2021-06-28 16:44:10|179.72|177.32|179.72|177.32|179.72|177.32|179.72|177.32|0
1624898680000|2021-06-28 16:44:40|179.61|177.21|179.61|177.21|179.61|177.21|179.61|177.21|0
1624898690000|2021-06-28 16:44:50|179.49|177.09|179.61|177.21|179.61|177.21|179.49|177.09|0
1624898720000|2021-06-28 16:45:20|179.72|177.32|179.72|177.32|179.72|177.32|179.72|177.32|0
1624898730000|2021-06-28 16:45:30|179.84|177.44|179.84|177.44|179.84|177.44|179.84|177.44|0
1624898740000|2021-06-28 16:45:40|179.96|177.56|179.96|177.56|179.96|177.56|179.96|177.56|0
1624898760000|2021-06-28 16:46:00|179.84|177.44|179.84|177.44|179.84|177.44|179.84|177.44|0
1624898780000|2021-06-28 16:46:20|179.72|177.32|179.72|177.32|179.84|177.44|179.72|177.32|0
1624898800000|2021-06-28 16:46:40|179.84|177.44|179.72|177.32|179.84|177.44|179.72|177.32|0
1624898810000|2021-06-28 16:46:50|179.84|177.44|179.84|177.44|179.96|177.56|179.84|177.44|0
1624898840000|2021-06-28 16:47:20|179.96|177.56|179.84|177.44|179.96|177.56|179.84|177.44|0
1624898860000|2021-06-28 16:47:40|179.72|177.32|179.72|177.32|179.72|177.32|179.72|177.32|0
1624898870000|2021-06-28 16:47:50|179.6|177.2|179.6|177.2|179.6|177.2|179.6|177.2|0
1624898880000|2021-06-28 16:48:00|179.72|177.32|179.72|177.32|179.72|177.32|179.72|177.32|0
1624898890000|2021-06-28 16:48:10|179.6|177.2|179.72|177.32|179.72|177.32|179.6|177.2|0
1624898920000|2021-06-28 16:48:40|179.6|177.2|179.6|177.2|179.72|177.32|179.6|177.2|0
1624898930000|2021-06-28 16:48:50|179.72|177.32|179.72|177.32|179.72|177.32|179.72|177.32|0
1624898940000|2021-06-28 16:49:00|179.6|177.2|179.72|177.32|179.72|177.32|179.6|177.2|0
1624898970000|2021-06-28 16:49:30|179.6|177.2|179.6|177.2|179.6|177.2|179.6|177.2|0
1624898980000|2021-06-28 16:49:40|179.49|177.09|179.49|177.09|179.49|177.09|179.49|177.09|0
1624898990000|2021-06-28 16:49:50|179.37|176.97|179.37|176.97|179.37|176.97|179.37|176.97|0
1624899000000|2021-06-28 16:50:00|179.49|177.09|179.49|177.09|179.55|177.15|179.49|177.09|0
1624899010000|2021-06-28 16:50:10|179.6|177.2|179.6|177.2|179.66|177.26|179.6|177.2|0
1624899030000|2021-06-28 16:50:30|179.49|177.09|179.49|177.09|179.6|177.2|179.49|177.09|0
1624899060000|2021-06-28 16:51:00|179.37|176.97|179.49|177.09|179.49|177.09|179.37|176.97|0
1624899070000|2021-06-28 16:51:10|179.43|177.03|179.49|177.09|179.49|177.09|179.43|177.03|0
1624899080000|2021-06-28 16:51:20|179.43|177.03|179.49|177.09|179.49|177.09|179.43|177.03|0
1624899090000|2021-06-28 16:51:30|179.37|176.97|179.37|176.97|179.37|176.97|179.37|176.97|0
1624899100000|2021-06-28 16:51:40|179.31|176.91|179.25|176.85|179.31|176.91|179.25|176.85|0
1624899110000|2021-06-28 16:51:50|179.37|176.97|179.37|176.97|179.37|176.97|179.37|176.97|0
1624899120000|2021-06-28 16:52:00|179.25|176.85|179.25|176.85|179.25|176.85|179.25|176.85|0
1624899140000|2021-06-28 16:52:20|179.31|176.91|179.37|176.97|179.37|176.97|179.31|176.91|0
1624899150000|2021-06-28 16:52:30|179.48|177.08|179.48|177.08|179.48|177.08|179.48|177.08|0
1624899180000|2021-06-28 16:53:00|179.37|176.97|179.37|176.97|179.37|176.97|179.31|176.91|0
1624899190000|2021-06-28 16:53:10|179.25|176.85|179.37|176.97|179.37|176.97|179.25|176.85|0
1624899200000|2021-06-28 16:53:20|179.43|177.03|179.43|177.03|179.43|177.03|179.43|177.03|0
1624899210000|2021-06-28 16:53:30|179.37|176.97|179.48|177.08|179.48|177.08|179.37|176.97|0
1624899220000|2021-06-28 16:53:40|179.6|177.2|179.6|177.2|179.6|177.2|179.6|177.2|0
1624899230000|2021-06-28 16:53:50|179.48|177.08|179.48|177.08|179.48|177.08|179.48|177.08|0
1624899240000|2021-06-28 16:54:00|179.37|176.97|179.48|177.08|179.48|177.08|179.37|176.97|0
1624899270000|2021-06-28 16:54:30|179.55|177.15|179.6|177.2|179.6|177.2|179.55|177.15|0
1624899300000|2021-06-28 16:55:00|179.72|177.32|179.84|177.44|179.84|177.44|179.72|177.32|0
1624899310000|2021-06-28 16:55:10|179.95|177.55|179.84|177.44|179.95|177.55|179.84|177.44|0
1624899320000|2021-06-28 16:55:20|179.95|177.55|179.95|177.55|179.95|177.55|179.95|177.55|0
1624899330000|2021-06-28 16:55:30|180.07|177.67|180.07|177.67|180.07|177.67|180.07|177.67|0
1624899350000|2021-06-28 16:55:50|179.95|177.55|179.95|177.55|179.95|177.55|179.95|177.55|0
1624899360000|2021-06-28 16:56:00|179.84|177.44|179.84|177.44|179.84|177.44|179.84|177.44|0
1624899370000|2021-06-28 16:56:10|179.72|177.32|179.84|177.44|179.84|177.44|179.72|177.32|0
1624899380000|2021-06-28 16:56:20|179.72|177.32|179.72|177.32|179.84|177.44|179.72|177.32|0
1624899410000|2021-06-28 16:56:50|179.6|177.2|179.6|177.2|179.6|177.2|179.6|177.2|0
1624899420000|2021-06-28 16:57:00|179.72|177.32|179.72|177.32|179.72|177.32|179.72|177.32|0
1624899450000|2021-06-28 16:57:30|179.6|177.2|179.6|177.2|179.6|177.2|179.6|177.2|0
1624899470000|2021-06-28 16:57:50|179.72|177.32|179.72|177.32|179.72|177.32|179.72|177.32|0
1624899480000|2021-06-28 16:58:00|179.84|177.44|179.84|177.44|179.84|177.44|179.84|177.44|0
1624899540000|2021-06-28 16:59:00|179.95|177.55|179.95|177.55|179.95|177.55|179.95|177.55|0
1624899550000|2021-06-28 16:59:10|180.01|177.61|180.07|177.67|180.07|177.67|180.01|177.61|0
1624899560000|2021-06-28 16:59:20|179.95|177.55|179.95|177.55|179.95|177.55|179.95|177.55|0
1624899570000|2021-06-28 16:59:30|180.07|177.67|180.07|177.67|180.07|177.67|180.07|177.67|0
1624899580000|2021-06-28 16:59:40|180.19|177.79|180.19|177.79|180.19|177.79|180.19|177.79|0
1624899600000|2021-06-28 17:00:00|180.25|177.85|180.25|177.85|180.25|177.85|180.25|177.85|0
1624899610000|2021-06-28 17:00:10|180.31|177.91|180.19|177.79|180.31|177.91|180.19|177.79|0
1624899620000|2021-06-28 17:00:20|180.07|177.67|180.07|177.67|180.07|177.67|180.07|177.67|0
1624899630000|2021-06-28 17:00:30|179.95|177.55|179.95|177.55|179.95|177.55|179.95|177.55|0
1624899640000|2021-06-28 17:00:40|180.01|177.61|180.07|177.67|180.07|177.67|180.01|177.61|0
1624899650000|2021-06-28 17:00:50|180.19|177.79|180.19|177.79|180.19|177.79|180.19|177.79|0
1624899660000|2021-06-28 17:01:00|180.31|177.91|180.19|177.79|180.31|177.91|180.19|177.79|0
1624899680000|2021-06-28 17:01:20|180.31|177.91|180.31|177.91|180.31|177.91|180.31|177.91|0
1624899690000|2021-06-28 17:01:30|180.42|178.02|180.42|178.02|180.42|178.02|180.42|178.02|0
1624899700000|2021-06-28 17:01:40|180.31|177.91|180.31|177.91|180.31|177.91|180.31|177.91|0
1624899710000|2021-06-28 17:01:50|180.19|177.79|180.25|177.85|180.25|177.85|180.19|177.79|0
1624899720000|2021-06-28 17:02:00|180.19|177.79|180.31|177.91|180.31|177.91|180.19|177.79|0
1624899730000|2021-06-28 17:02:10|180.42|178.02|180.42|178.02|180.42|178.02|180.42|178.02|0
1624899740000|2021-06-28 17:02:20|180.31|177.91|180.31|177.91|180.42|178.02|180.31|177.91|0
1624899750000|2021-06-28 17:02:30|180.19|177.79|180.31|177.91|180.31|177.91|180.19|177.79|0
1624899760000|2021-06-28 17:02:40|180.42|178.02|180.42|178.02|180.42|178.02|180.42|178.02|0
1624899770000|2021-06-28 17:02:50|180.54|178.14|180.42|178.02|180.54|178.14|180.42|178.02|0
1624899780000|2021-06-28 17:03:00|180.49|178.09|180.42|178.02|180.49|178.09|180.42|178.02|0
1624899790000|2021-06-28 17:03:10|180.31|177.91|180.31|177.91|180.31|177.91|180.31|177.91|0
1624899800000|2021-06-28 17:03:20|180.42|178.02|180.42|178.02|180.42|178.02|180.42|178.02|0
1624899820000|2021-06-28 17:03:40|180.54|178.14|180.42|178.02|180.54|178.14|180.42|178.02|0
1624899830000|2021-06-28 17:03:50|180.31|177.91|180.42|178.02|180.42|178.02|180.31|177.91|0
1624899840000|2021-06-28 17:04:00|180.31|177.91|180.42|178.02|180.42|178.02|180.31|177.91|0
1624899870000|2021-06-28 17:04:30|180.54|178.14|180.54|178.14|180.54|178.14|180.54|178.14|0
1624899880000|2021-06-28 17:04:40|180.66|178.26|180.54|178.14|180.66|178.26|180.54|178.14|0
1624899900000|2021-06-28 17:05:00|180.42|178.02|180.3|177.9|180.42|178.02|180.3|177.9|0
1624899910000|2021-06-28 17:05:10|180.42|178.02|180.42|178.02|180.42|178.02|180.42|178.02|0
1624899920000|2021-06-28 17:05:20|180.54|178.14|180.42|178.02|180.54|178.14|180.42|178.02|0
1624899930000|2021-06-28 17:05:30|180.54|178.14|180.54|178.14|180.54|178.14|180.54|178.14|0
1624899940000|2021-06-28 17:05:40|180.42|178.02|180.54|178.14|180.54|178.14|180.42|178.02|0
1624899950000|2021-06-28 17:05:50|180.42|178.02|180.54|178.14|180.54|178.14|180.42|178.02|0
1624899960000|2021-06-28 17:06:00|180.66|178.26|180.66|178.26|180.66|178.26|180.66|178.26|0
1624899970000|2021-06-28 17:06:10|180.78|178.38|180.78|178.38|180.78|178.38|180.78|178.38|0
1624899980000|2021-06-28 17:06:20|180.66|178.26|180.66|178.26|180.66|178.26|180.66|178.26|0
1624899990000|2021-06-28 17:06:30|180.78|178.38|180.66|178.26|180.78|178.38|180.66|178.26|0
1624900000000|2021-06-28 17:06:40|180.78|178.38|180.78|178.38|180.78|178.38|180.78|178.38|0
1624900040000|2021-06-28 17:07:20|180.66|178.26|180.78|178.38|180.78|178.38|180.66|178.26|0
1624900050000|2021-06-28 17:07:30|180.66|178.26|180.66|178.26|180.66|178.26|180.66|178.26|0
1624900060000|2021-06-28 17:07:40|180.54|178.14|180.54|178.14|180.54|178.14|180.54|178.14|0
1624900070000|2021-06-28 17:07:50|180.42|178.02|180.42|178.02|180.42|178.02|180.42|178.02|0
1624900080000|2021-06-28 17:08:00|180.3|177.9|180.3|177.9|180.3|177.9|180.3|177.9|0
1624900090000|2021-06-28 17:08:10|180.19|177.79|180.19|177.79|180.19|177.79|180.19|177.79|0
1624900100000|2021-06-28 17:08:20|180.07|177.67|180.07|177.67|180.19|177.79|180.07|177.67|0
1624900110000|2021-06-28 17:08:30|180.19|177.79|180.07|177.67|180.19|177.79|180.07|177.67|0
1624900120000|2021-06-28 17:08:40|180.19|177.79|180.19|177.79|180.19|177.79|180.19|177.79|0
1624900130000|2021-06-28 17:08:50|180.07|177.67|180.01|177.61|180.07|177.67|179.95|177.55|0
1624900140000|2021-06-28 17:09:00|179.95|177.55|180.3|177.9|180.3|177.9|179.95|177.55|0
1624900160000|2021-06-28 17:09:20|180.42|178.02|180.42|178.02|180.42|178.02|180.42|178.02|0
1624900170000|2021-06-28 17:09:30|180.54|178.14|180.54|178.14|180.54|178.14|180.54|178.14|0
1624900180000|2021-06-28 17:09:40|180.66|178.26|180.66|178.26|180.66|178.26|180.66|178.26|0
1624900190000|2021-06-28 17:09:50|180.78|178.38|180.78|178.38|180.78|178.38|180.66|178.26|0
1624900210000|2021-06-28 17:10:10|180.66|178.26|180.66|178.26|180.66|178.26|180.66|178.26|0
1624900230000|2021-06-28 17:10:30|180.78|178.38|180.78|178.38|180.78|178.38|180.78|178.38|0
1624900240000|2021-06-28 17:10:40|180.89|178.49|180.89|178.49|180.89|178.49|180.89|178.49|0
1624900310000|2021-06-28 17:11:50|180.78|178.38|180.78|178.38|180.78|178.38|180.78|178.38|0
1624900320000|2021-06-28 17:12:00|180.77|178.37|180.77|178.37|180.77|178.37|180.77|178.37|0
1624900330000|2021-06-28 17:12:10|180.89|178.49|180.89|178.49|180.89|178.49|180.89|178.49|0
1624900340000|2021-06-28 17:12:20|181.01|178.61|181.01|178.61|181.01|178.61|181.01|178.61|0
1624900350000|2021-06-28 17:12:30|181.37|178.97|181.37|178.97|181.37|178.97|181.25|178.85|0
1624900360000|2021-06-28 17:12:40|181.25|178.85|181.25|178.85|181.25|178.85|181.13|178.73|0
1624900370000|2021-06-28 17:12:50|181.13|178.73|181.25|178.85|181.31|178.91|181.13|178.73|0
1624900380000|2021-06-28 17:13:00|181.13|178.73|181.13|178.73|181.25|178.85|181.13|178.73|0
1624900390000|2021-06-28 17:13:10|181.01|178.61|181.01|178.61|181.01|178.61|181.01|178.61|0
1624900400000|2021-06-28 17:13:20|181.13|178.73|181.13|178.73|181.25|178.85|181.13|178.73|0
1624900410000|2021-06-28 17:13:30|181.25|178.85|181.37|178.97|181.37|178.97|181.25|178.85|0
1624900420000|2021-06-28 17:13:40|181.25|178.85|181.13|178.73|181.25|178.85|181.13|178.73|0
1624900430000|2021-06-28 17:13:50|181.07|178.67|181.13|178.73|181.13|178.73|181.07|178.67|0
1624900440000|2021-06-28 17:14:00|181.01|178.61|181.01|178.61|181.01|178.61|181.01|178.61|0
1624900460000|2021-06-28 17:14:20|181.13|178.73|181.13|178.73|181.13|178.73|181.13|178.73|0
1624900470000|2021-06-28 17:14:30|181.01|178.61|181.01|178.61|181.01|178.61|181.01|178.61|0
1624900480000|2021-06-28 17:14:40|180.89|178.49|180.89|178.49|180.89|178.49|180.89|178.49|0
1624900490000|2021-06-28 17:14:50|181.01|178.61|181.13|178.73|181.13|178.73|181.01|178.61|0
1624900500000|2021-06-28 17:15:00|181.37|178.97|181.37|178.97|181.37|178.97|181.25|178.85|0
1624900510000|2021-06-28 17:15:10|181.25|178.85|181.31|178.91|181.31|178.91|181.25|178.85|0
1624900520000|2021-06-28 17:15:20|181.37|178.97|181.37|178.97|181.37|178.97|181.37|178.97|0
1624900530000|2021-06-28 17:15:30|181.25|178.85|181.37|178.97|181.37|178.97|181.25|178.85|0
1624900540000|2021-06-28 17:15:40|181.25|178.85|181.13|178.73|181.25|178.85|181.13|178.73|0
1624900570000|2021-06-28 17:16:10|181.19|178.79|181.13|178.73|181.19|178.79|181.13|178.73|0
1624900590000|2021-06-28 17:16:30|181.07|178.67|181.01|178.61|181.07|178.67|181.01|178.61|0
1624900610000|2021-06-28 17:16:50|181.13|178.73|181.13|178.73|181.13|178.73|181.13|178.73|0
1624900640000|2021-06-28 17:17:20|181.07|178.67|181.01|178.61|181.07|178.67|181.01|178.61|0
1624900650000|2021-06-28 17:17:30|181.13|178.73|181.13|178.73|181.13|178.73|181.13|178.73|0
1624900660000|2021-06-28 17:17:40|181.01|178.61|181.01|178.61|181.13|178.73|181.01|178.61|0
1624900690000|2021-06-28 17:18:10|181.13|178.73|181.13|178.73|181.13|178.73|181.13|178.73|0
1624900700000|2021-06-28 17:18:20|181.25|178.85|181.25|178.85|181.25|178.85|181.25|178.85|0
1624900710000|2021-06-28 17:18:30|181.13|178.73|181.13|178.73|181.13|178.73|181.13|178.73|0
1624900720000|2021-06-28 17:18:40|181.25|178.85|181.13|178.73|181.25|178.85|181.13|178.73|0
1624900740000|2021-06-28 17:19:00|181.25|178.85|181.25|178.85|181.25|178.85|181.25|178.85|0
1624900770000|2021-06-28 17:19:30|181.13|178.73|181.13|178.73|181.13|178.73|181.13|178.73|0
1624900780000|2021-06-28 17:19:40|181.01|178.61|181.01|178.61|181.01|178.61|181.01|178.61|0
1624900800000|2021-06-28 17:20:00|180.89|178.49|180.89|178.49|180.89|178.49|180.89|178.49|0
1624900810000|2021-06-28 17:20:10|180.77|178.37|180.72|178.32|180.77|178.37|180.72|178.32|0
1624900820000|2021-06-28 17:20:20|180.65|178.25|180.54|178.14|180.65|178.25|180.54|178.14|0
1624900830000|2021-06-28 17:20:30|180.42|178.02|180.42|178.02|180.42|178.02|180.42|178.02|0
1624900840000|2021-06-28 17:20:40|180.48|178.08|180.42|178.02|180.54|178.14|180.42|178.02|0
1624900850000|2021-06-28 17:20:50|180.3|177.9|180.3|177.9|180.3|177.9|180.3|177.9|0
1624900860000|2021-06-28 17:21:00|180.42|178.02|180.3|177.9|180.42|178.02|180.3|177.9|0
1624900900000|2021-06-28 17:21:40|180.18|177.78|180.3|177.9|180.3|177.9|180.18|177.78|0
1624900910000|2021-06-28 17:21:50|180.18|177.78|180.18|177.78|180.18|177.78|180.18|177.78|0
1624900920000|2021-06-28 17:22:00|180.3|177.9|180.3|177.9|180.3|177.9|180.18|177.78|0
1624900930000|2021-06-28 17:22:10|180.18|177.78|180.3|177.9|180.3|177.9|180.18|177.78|0
1624900970000|2021-06-28 17:22:50|180.42|178.02|180.42|178.02|180.42|178.02|180.42|178.02|0
1624900980000|2021-06-28 17:23:00|180.53|178.13|180.53|178.13|180.53|178.13|180.53|178.13|0
1624900990000|2021-06-28 17:23:10|180.42|178.02|180.42|178.02|180.42|178.02|180.42|178.02|0
1624901000000|2021-06-28 17:23:20|180.3|177.9|180.42|178.02|180.42|178.02|180.3|177.9|0
1624901010000|2021-06-28 17:23:30|180.53|178.13|180.42|178.02|180.53|178.13|180.42|178.02|0
1624901030000|2021-06-28 17:23:50|180.53|178.13|180.53|178.13|180.53|178.13|180.53|178.13|0
1624901040000|2021-06-28 17:24:00|180.65|178.25|180.65|178.25|180.77|178.37|180.65|178.25|0
1624901050000|2021-06-28 17:24:10|180.53|178.13|180.65|178.25|180.65|178.25|180.53|178.13|0
1624901060000|2021-06-28 17:24:20|180.53|178.13|180.53|178.13|180.53|178.13|180.53|178.13|0
1624901070000|2021-06-28 17:24:30|180.65|178.25|180.65|178.25|180.65|178.25|180.65|178.25|0
1624901080000|2021-06-28 17:24:40|180.71|178.31|180.77|178.37|180.77|178.37|180.71|178.31|0
1624901090000|2021-06-28 17:24:50|180.71|178.31|180.77|178.37|180.77|178.37|180.71|178.31|0
1624901100000|2021-06-28 17:25:00|180.65|178.25|180.65|178.25|180.65|178.25|180.65|178.25|0
1624901120000|2021-06-28 17:25:20|180.71|178.31|180.71|178.31|180.71|178.31|180.71|178.31|0
1624901130000|2021-06-28 17:25:30|180.77|178.37|180.77|178.37|180.77|178.37|180.65|178.25|0
1624901140000|2021-06-28 17:25:40|180.71|178.31|180.77|178.37|180.77|178.37|180.71|178.31|0
1624901150000|2021-06-28 17:25:50|180.89|178.49|180.89|178.49|180.89|178.49|180.89|178.49|0
1624901160000|2021-06-28 17:26:00|180.95|178.55|181.01|178.61|181.01|178.61|180.95|178.55|0
1624901170000|2021-06-28 17:26:10|181.12|178.72|181.12|178.72|181.12|178.72|181.12|178.72|0
1624901180000|2021-06-28 17:26:20|181.24|178.84|181.24|178.84|181.24|178.84|181.24|178.84|0
1624901200000|2021-06-28 17:26:40|181.36|178.96|181.36|178.96|181.36|178.96|181.36|178.96|0
1624901280000|2021-06-28 17:28:00|181.24|178.84|181.36|178.96|181.36|178.96|181.24|178.84|0
1624901290000|2021-06-28 17:28:10|181.24|178.84|181.24|178.84|181.24|178.84|181.24|178.84|0
1624901320000|2021-06-28 17:28:40|181.36|178.96|181.36|178.96|181.36|178.96|181.36|178.96|0
1624901380000|2021-06-28 17:29:40|181.24|178.84|181.24|178.84|181.24|178.84|181.24|178.84|0
1624901390000|2021-06-28 17:29:50|181.18|178.78|181.18|178.78|181.18|178.78|181.18|178.78|0
1624901400000|2021-06-28 17:30:00|181.24|178.84|181.24|178.84|181.36|178.96|181.24|178.84|0
1624901410000|2021-06-28 17:30:10|181.36|178.96|181.36|178.96|181.36|178.96|181.36|178.96|0
1624901430000|2021-06-28 17:30:30|181.24|178.84|181.24|178.84|181.24|178.84|181.24|178.84|0
1624901450000|2021-06-28 17:30:50|181.36|178.96|181.36|178.96|181.36|178.96|181.36|178.96|0
1624901460000|2021-06-28 17:31:00|181.24|178.84|181.12|178.72|181.24|178.84|181.12|178.72|0
1624901470000|2021-06-28 17:31:10|181.18|178.78|181.24|178.84|181.24|178.84|181.18|178.78|0
1624901480000|2021-06-28 17:31:20|181.12|178.72|181.24|178.84|181.24|178.84|181.12|178.72|0
1624901490000|2021-06-28 17:31:30|181.12|178.72|181.12|178.72|181.24|178.84|181.12|178.72|0
1624901520000|2021-06-28 17:32:00|181.24|178.84|181.24|178.84|181.24|178.84|181.24|178.84|0
1624901530000|2021-06-28 17:32:10|181.12|178.72|181.12|178.72|181.12|178.72|181.12|178.72|0
1624901540000|2021-06-28 17:32:20|181.24|178.84|181.24|178.84|181.24|178.84|181.24|178.84|0
1624901550000|2021-06-28 17:32:30|181.36|178.96|181.36|178.96|181.36|178.96|181.36|178.96|0
1624901560000|2021-06-28 17:32:40|181.24|178.84|181.24|178.84|181.24|178.84|181.24|178.84|0
1624901590000|2021-06-28 17:33:10|181.12|178.72|181.12|178.72|181.12|178.72|181.12|178.72|0
1624901600000|2021-06-28 17:33:20|181|178.6|181|178.6|181|178.6|181|178.6|0
1624901620000|2021-06-28 17:33:40|180.89|178.49|180.83|178.43|180.89|178.49|180.83|178.43|0
1624901630000|2021-06-28 17:33:50|180.77|178.37|180.89|178.49|180.89|178.49|180.77|178.37|0
1624901640000|2021-06-28 17:34:00|180.77|178.37|180.77|178.37|180.77|178.37|180.77|178.37|0
1624901660000|2021-06-28 17:34:20|180.65|178.25|180.65|178.25|180.65|178.25|180.65|178.25|0
1624901680000|2021-06-28 17:34:40|180.77|178.37|180.88|178.48|180.88|178.48|180.77|178.37|0
1624901690000|2021-06-28 17:34:50|181|178.6|180.88|178.48|181|178.6|180.88|178.48|0
1624901710000|2021-06-28 17:35:10|180.77|178.37|180.77|178.37|180.77|178.37|180.77|178.37|0
1624901720000|2021-06-28 17:35:20|180.65|178.25|180.65|178.25|180.65|178.25|180.65|178.25|0
1624901730000|2021-06-28 17:35:30|180.77|178.37|180.77|178.37|180.77|178.37|180.77|178.37|0
1624901760000|2021-06-28 17:36:00|180.65|178.25|180.65|178.25|180.65|178.25|180.65|178.25|0
1624901770000|2021-06-28 17:36:10|180.71|178.31|180.77|178.37|180.77|178.37|180.71|178.31|0
1624901800000|2021-06-28 17:36:40|180.65|178.25|180.65|178.25|180.65|178.25|180.65|178.25|0
1624901810000|2021-06-28 17:36:50|180.53|178.13|180.53|178.13|180.65|178.25|180.53|178.13|0
1624901820000|2021-06-28 17:37:00|180.41|178.01|180.41|178.01|180.41|178.01|180.41|178.01|0
1624901840000|2021-06-28 17:37:20|180.29|177.89|180.29|177.89|180.29|177.89|180.29|177.89|0
1624901850000|2021-06-28 17:37:30|180.35|177.95|180.41|178.01|180.41|178.01|180.35|177.95|0
1624901860000|2021-06-28 17:37:40|180.47|178.07|180.47|178.07|180.47|178.07|180.47|178.07|0
1624901870000|2021-06-28 17:37:50|180.41|178.01|180.41|178.01|180.41|178.01|180.41|178.01|0
1624901880000|2021-06-28 17:38:00|180.29|177.89|180.17|177.77|180.29|177.89|180.17|177.77|0
1624901890000|2021-06-28 17:38:10|180.06|177.66|180.17|177.77|180.17|177.77|180.06|177.66|0
1624901910000|2021-06-28 17:38:30|180.29|177.89|180.29|177.89|180.29|177.89|180.29|177.89|0
1624901920000|2021-06-28 17:38:40|180.17|177.77|180.17|177.77|180.17|177.77|180.17|177.77|0
1624901940000|2021-06-28 17:39:00|180.29|177.89|180.29|177.89|180.29|177.89|180.29|177.89|0
1624901950000|2021-06-28 17:39:10|180.41|178.01|180.29|177.89|180.41|178.01|180.29|177.89|0
1624901960000|2021-06-28 17:39:20|180.41|178.01|180.41|178.01|180.41|178.01|180.41|178.01|0
1624901970000|2021-06-28 17:39:30|180.29|177.89|180.29|177.89|180.29|177.89|180.29|177.89|0
1624901980000|2021-06-28 17:39:40|180.41|178.01|180.41|178.01|180.41|178.01|180.41|178.01|0
1624902000000|2021-06-28 17:40:00|180.53|178.13|180.41|178.01|180.53|178.13|180.41|178.01|0
1624902010000|2021-06-28 17:40:10|180.29|177.89|180.29|177.89|180.41|178.01|180.29|177.89|0
1624902020000|2021-06-28 17:40:20|180.41|178.01|180.41|178.01|180.41|178.01|180.41|178.01|0
1624902030000|2021-06-28 17:40:30|180.29|177.89|180.29|177.89|180.29|177.89|180.29|177.89|0
1624902040000|2021-06-28 17:40:40|180.17|177.77|180.17|177.77|180.17|177.77|180.17|177.77|0
1624902050000|2021-06-28 17:40:50|180.06|177.66|180.06|177.66|180.06|177.66|180.06|177.66|0
1624902060000|2021-06-28 17:41:00|179.94|177.54|180.06|177.66|180.06|177.66|179.94|177.54|0
1624902070000|2021-06-28 17:41:10|180|177.6|180|177.6|180|177.6|180|177.6|0
1624902080000|2021-06-28 17:41:20|180.06|177.66|179.82|177.42|180.06|177.66|179.82|177.42|0
1624902090000|2021-06-28 17:41:30|179.94|177.54|180.06|177.66|180.06|177.66|179.94|177.54|0
1624902100000|2021-06-28 17:41:40|179.94|177.54|180.06|177.66|180.06|177.66|179.94|177.54|0
1624902110000|2021-06-28 17:41:50|179.94|177.54|179.94|177.54|179.94|177.54|179.94|177.54|0
1624902120000|2021-06-28 17:42:00|180.06|177.66|180.06|177.66|180.06|177.66|180|177.6|0
1624902130000|2021-06-28 17:42:10|180.17|177.77|180.17|177.77|180.17|177.77|180.17|177.77|0
1624902160000|2021-06-28 17:42:40|180.29|177.89|180.29|177.89|180.29|177.89|180.29|177.89|0
1624902180000|2021-06-28 17:43:00|180.23|177.83|180.17|177.77|180.23|177.83|180.17|177.77|0
1624902190000|2021-06-28 17:43:10|180.06|177.66|180.05|177.65|180.06|177.66|180.05|177.65|0
1624902200000|2021-06-28 17:43:20|179.94|177.54|179.94|177.54|179.94|177.54|179.94|177.54|0
1624902210000|2021-06-28 17:43:30|179.88|177.48|180.05|177.65|180.05|177.65|179.88|177.48|0
1624902220000|2021-06-28 17:43:40|180|177.6|179.94|177.54|180|177.6|179.94|177.54|0
1624902250000|2021-06-28 17:44:10|179.82|177.42|179.82|177.42|179.82|177.42|179.82|177.42|0
1624902260000|2021-06-28 17:44:20|179.94|177.54|179.82|177.42|179.94|177.54|179.82|177.42|0
1624902270000|2021-06-28 17:44:30|179.94|177.54|179.82|177.42|179.94|177.54|179.82|177.42|0
1624902280000|2021-06-28 17:44:40|179.88|177.48|179.82|177.42|179.88|177.48|179.82|177.42|0
1624902300000|2021-06-28 17:45:00|179.7|177.3|179.7|177.3|179.7|177.3|179.7|177.3|0
1624902310000|2021-06-28 17:45:10|179.82|177.42|179.82|177.42|179.82|177.42|179.82|177.42|0
1624902320000|2021-06-28 17:45:20|179.7|177.3|179.82|177.42|179.82|177.42|179.7|177.3|0
1624902340000|2021-06-28 17:45:40|179.7|177.3|179.7|177.3|179.7|177.3|179.7|177.3|0
1624902350000|2021-06-28 17:45:50|179.58|177.18|179.7|177.3|179.7|177.3|179.58|177.18|0
1624902360000|2021-06-28 17:46:00|179.58|177.18|179.58|177.18|179.58|177.18|179.58|177.18|0
1624902370000|2021-06-28 17:46:10|179.46|177.06|179.46|177.06|179.46|177.06|179.46|177.06|0
1624902380000|2021-06-28 17:46:20|179.58|177.18|179.46|177.06|179.58|177.18|179.46|177.06|0
1624902400000|2021-06-28 17:46:40|179.35|176.95|179.46|177.06|179.46|177.06|179.35|176.95|0
1624902410000|2021-06-28 17:46:50|179.35|176.95|179.35|176.95|179.35|176.95|179.35|176.95|0
1624902420000|2021-06-28 17:47:00|179.46|177.06|179.35|176.95|179.46|177.06|179.35|176.95|0
1624902430000|2021-06-28 17:47:10|179.23|176.83|179.35|176.95|179.35|176.95|179.23|176.83|0
1624902440000|2021-06-28 17:47:20|179.23|176.83|179.23|176.83|179.23|176.83|179.23|176.83|0
1624902460000|2021-06-28 17:47:40|179.11|176.71|179.23|176.83|179.23|176.83|179.11|176.71|0
1624902480000|2021-06-28 17:48:00|179.11|176.71|179.11|176.71|179.11|176.71|179.11|176.71|0
1624902520000|2021-06-28 17:48:40|179.23|176.83|179.23|176.83|179.23|176.83|179.23|176.83|0
1624902530000|2021-06-28 17:48:50|179.35|176.95|179.23|176.83|179.35|176.95|179.23|176.83|0
1624902550000|2021-06-28 17:49:10|179.35|176.95|179.35|176.95|179.35|176.95|179.35|176.95|0
1624902560000|2021-06-28 17:49:20|179.23|176.83|179.23|176.83|179.23|176.83|179.23|176.83|0
1624902570000|2021-06-28 17:49:30|179.11|176.71|179.23|176.83|179.23|176.83|179.11|176.71|0
1624902590000|2021-06-28 17:49:50|179.11|176.71|179.11|176.71|179.11|176.71|179.11|176.71|0
1624902600000|2021-06-28 17:50:00|178.99|176.59|179.11|176.71|179.11|176.71|178.99|176.59|0
1624902630000|2021-06-28 17:50:30|179.23|176.83|179.11|176.71|179.23|176.83|178.99|176.59|0
1624902640000|2021-06-28 17:50:40|178.99|176.59|178.88|176.48|178.99|176.59|178.88|176.48|0
1624902650000|2021-06-28 17:50:50|178.76|176.36|178.88|176.48|178.88|176.48|178.76|176.36|0
1624902660000|2021-06-28 17:51:00|178.99|176.59|178.76|176.36|178.99|176.59|178.76|176.36|0
1624902670000|2021-06-28 17:51:10|178.88|176.48|178.76|176.36|178.88|176.48|178.76|176.36|0
1624902680000|2021-06-28 17:51:20|178.88|176.48|178.88|176.48|178.88|176.48|178.88|176.48|0
1624902690000|2021-06-28 17:51:30|178.99|176.59|178.99|176.59|178.99|176.59|178.99|176.59|0
1624902700000|2021-06-28 17:51:40|178.88|176.48|178.88|176.48|178.88|176.48|178.88|176.48|0
1624902710000|2021-06-28 17:51:50|178.99|176.59|179.11|176.71|179.11|176.71|178.99|176.59|0
1624902720000|2021-06-28 17:52:00|179.05|176.65|178.99|176.59|179.11|176.71|178.99|176.59|0
1624902730000|2021-06-28 17:52:10|179.11|176.71|179.11|176.71|179.11|176.71|179.11|176.71|0
1624902740000|2021-06-28 17:52:20|179.23|176.83|179.23|176.83|179.23|176.83|179.23|176.83|0
1624902750000|2021-06-28 17:52:30|179.11|176.71|179.11|176.71|179.11|176.71|179.11|176.71|0
1624902760000|2021-06-28 17:52:40|179.23|176.83|179.11|176.71|179.23|176.83|179.11|176.71|0
1624902780000|2021-06-28 17:53:00|178.99|176.59|179.11|176.71|179.11|176.71|178.99|176.59|0
1624902790000|2021-06-28 17:53:10|178.99|176.59|179.11|176.71|179.11|176.71|178.99|176.59|0
1624902830000|2021-06-28 17:53:50|179.23|176.83|179.23|176.83|179.23|176.83|179.11|176.71|0
1624902850000|2021-06-28 17:54:10|179.11|176.71|179.11|176.71|179.11|176.71|179.11|176.71|0
1624902860000|2021-06-28 17:54:20|178.99|176.59|178.99|176.59|178.99|176.59|178.99|176.59|0
1624902900000|2021-06-28 17:55:00|179.11|176.71|178.99|176.59|179.11|176.71|178.99|176.59|0
1624902910000|2021-06-28 17:55:10|179.11|176.71|179.11|176.71|179.11|176.71|179.11|176.71|0
1624902920000|2021-06-28 17:55:20|179.23|176.83|179.23|176.83|179.23|176.83|179.23|176.83|0
1624902930000|2021-06-28 17:55:30|179.34|176.94|179.34|176.94|179.34|176.94|179.29|176.89|0
1624902940000|2021-06-28 17:55:40|179.23|176.83|179.23|176.83|179.23|176.83|179.23|176.83|0
1624902950000|2021-06-28 17:55:50|179.34|176.94|179.34|176.94|179.34|176.94|179.34|176.94|0
1624902960000|2021-06-28 17:56:00|179.23|176.83|179.11|176.71|179.23|176.83|179.11|176.71|0
1624902980000|2021-06-28 17:56:20|178.99|176.59|178.99|176.59|178.99|176.59|178.99|176.59|0
1624903000000|2021-06-28 17:56:40|178.87|176.47|178.87|176.47|178.87|176.47|178.87|176.47|0
1624903010000|2021-06-28 17:56:50|178.76|176.36|178.76|176.36|178.76|176.36|178.76|176.36|0
1624903020000|2021-06-28 17:57:00|178.87|176.47|178.76|176.36|178.87|176.47|178.76|176.36|0
1624903060000|2021-06-28 17:57:40|178.64|176.24|178.64|176.24|178.64|176.24|178.64|176.24|0
1624903110000|2021-06-28 17:58:30|178.7|176.3|178.64|176.24|178.7|176.3|178.64|176.24|0
1624903160000|2021-06-28 17:59:20|178.52|176.12|178.52|176.12|178.52|176.12|178.52|176.12|0
1624903180000|2021-06-28 17:59:40|178.64|176.24|178.64|176.24|178.64|176.24|178.64|176.24|0
1624903190000|2021-06-28 17:59:50|178.52|176.12|178.64|176.24|178.64|176.24|178.52|176.12|0
1624903200000|2021-06-28 18:00:00|178.75|176.35|178.64|176.24|178.75|176.35|178.64|176.24|0
1624903210000|2021-06-28 18:00:10|178.52|176.12|178.29|175.89|178.52|176.12|178.29|175.89|0
1624903220000|2021-06-28 18:00:20|178.4|176|178.4|176|178.4|176|178.17|175.77|0
1624903240000|2021-06-28 18:00:40|178.52|176.12|178.52|176.12|178.52|176.12|178.52|176.12|0
1624903250000|2021-06-28 18:00:50|178.58|176.18|178.52|176.12|178.64|176.24|178.52|176.12|0
1624903260000|2021-06-28 18:01:00|178.58|176.18|178.52|176.12|178.64|176.24|178.52|176.12|0
1624903270000|2021-06-28 18:01:10|178.4|176|178.29|175.89|178.4|176|178.29|175.89|0
1624903280000|2021-06-28 18:01:20|178.4|176|178.4|176|178.4|176|178.29|175.89|0
1624903290000|2021-06-28 18:01:30|178.35|175.95|178.17|175.77|178.35|175.95|178.17|175.77|0
1624903300000|2021-06-28 18:01:40|178.23|175.83|178.29|175.89|178.29|175.89|178.23|175.83|0
1624903310000|2021-06-28 18:01:50|178.4|176|178.29|175.89|178.4|176|178.29|175.89|0
1624903320000|2021-06-28 18:02:00|178.17|175.77|178.17|175.77|178.17|175.77|178.17|175.77|0
1624903330000|2021-06-28 18:02:10|178.29|175.89|178.29|175.89|178.29|175.89|178.29|175.89|0
1624903350000|2021-06-28 18:02:30|178.17|175.77|178.05|175.65|178.17|175.77|178.05|175.65|0
1624903360000|2021-06-28 18:02:40|177.93|175.53|178.05|175.65|178.05|175.65|177.93|175.53|0
1624903370000|2021-06-28 18:02:50|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624903380000|2021-06-28 18:03:00|178.05|175.65|178.05|175.65|178.05|175.65|178.05|175.65|0
1624903390000|2021-06-28 18:03:10|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624903400000|2021-06-28 18:03:20|177.82|175.42|177.93|175.53|177.93|175.53|177.82|175.42|0
1624903410000|2021-06-28 18:03:30|177.82|175.42|177.82|175.42|177.82|175.42|177.82|175.42|0
1624903420000|2021-06-28 18:03:40|177.7|175.3|177.7|175.3|177.7|175.3|177.7|175.3|0
1624903430000|2021-06-28 18:03:50|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624903440000|2021-06-28 18:04:00|177.47|175.07|177.7|175.3|177.7|175.3|177.47|175.07|0
1624903460000|2021-06-28 18:04:20|177.82|175.42|177.82|175.42|177.93|175.53|177.82|175.42|0
1624903480000|2021-06-28 18:04:40|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624903500000|2021-06-28 18:05:00|178.05|175.65|178.05|175.65|178.05|175.65|178.05|175.65|0
1624903510000|2021-06-28 18:05:10|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624903520000|2021-06-28 18:05:20|178.05|175.65|178.05|175.65|178.05|175.65|178.05|175.65|0
1624903530000|2021-06-28 18:05:30|178.17|175.77|178.17|175.77|178.17|175.77|178.05|175.65|0
1624903540000|2021-06-28 18:05:40|178.28|175.88|178.28|175.88|178.28|175.88|178.28|175.88|0
1624903550000|2021-06-28 18:05:50|178.17|175.77|178.28|175.88|178.28|175.88|178.17|175.77|0
1624903560000|2021-06-28 18:06:00|178.17|175.77|178.17|175.77|178.17|175.77|178.17|175.77|0
1624903570000|2021-06-28 18:06:10|178.05|175.65|178.05|175.65|178.05|175.65|178.05|175.65|0
1624903610000|2021-06-28 18:06:50|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624903620000|2021-06-28 18:07:00|177.82|175.42|177.82|175.42|177.82|175.42|177.7|175.3|0
1624903640000|2021-06-28 18:07:20|177.76|175.36|177.82|175.42|177.82|175.42|177.7|175.3|0
1624903650000|2021-06-28 18:07:30|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624903660000|2021-06-28 18:07:40|177.82|175.42|177.93|175.53|177.93|175.53|177.82|175.42|0
1624903670000|2021-06-28 18:07:50|177.82|175.42|177.82|175.42|177.82|175.42|177.82|175.42|0
1624903680000|2021-06-28 18:08:00|177.7|175.3|177.82|175.42|177.82|175.42|177.7|175.3|0
1624903690000|2021-06-28 18:08:10|177.7|175.3|177.7|175.3|177.7|175.3|177.7|175.3|0
1624903700000|2021-06-28 18:08:20|177.82|175.42|177.82|175.42|177.82|175.42|177.82|175.42|0
1624903710000|2021-06-28 18:08:30|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624903720000|2021-06-28 18:08:40|177.7|175.3|177.7|175.3|177.7|175.3|177.7|175.3|0
1624903730000|2021-06-28 18:08:50|177.76|175.36|177.76|175.36|177.76|175.36|177.76|175.36|0
1624903740000|2021-06-28 18:09:00|177.7|175.3|177.81|175.41|177.81|175.41|177.7|175.3|0
1624903750000|2021-06-28 18:09:10|177.93|175.53|177.93|175.53|178.05|175.65|177.93|175.53|0
1624903760000|2021-06-28 18:09:20|177.81|175.41|177.7|175.3|177.81|175.41|177.7|175.3|0
1624903780000|2021-06-28 18:09:40|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624903790000|2021-06-28 18:09:50|177.88|175.48|177.88|175.48|177.88|175.48|177.88|175.48|0
1624903800000|2021-06-28 18:10:00|177.81|175.41|177.93|175.53|177.93|175.53|177.81|175.41|0
1624903810000|2021-06-28 18:10:10|177.81|175.41|177.93|175.53|177.93|175.53|177.81|175.41|0
1624903820000|2021-06-28 18:10:20|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624903830000|2021-06-28 18:10:30|177.7|175.3|177.7|175.3|177.81|175.41|177.7|175.3|0
1624903840000|2021-06-28 18:10:40|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624903850000|2021-06-28 18:10:50|177.7|175.3|177.7|175.3|177.7|175.3|177.7|175.3|0
1624903860000|2021-06-28 18:11:00|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624903880000|2021-06-28 18:11:20|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624903900000|2021-06-28 18:11:40|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624903920000|2021-06-28 18:12:00|177.93|175.53|177.81|175.41|177.93|175.53|177.81|175.41|0
1624903930000|2021-06-28 18:12:10|177.7|175.3|177.81|175.41|177.81|175.41|177.7|175.3|0
1624903940000|2021-06-28 18:12:20|177.7|175.3|177.7|175.3|177.81|175.41|177.7|175.3|0
1624903950000|2021-06-28 18:12:30|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624903960000|2021-06-28 18:12:40|177.93|175.53|177.81|175.41|177.93|175.53|177.81|175.41|0
1624903980000|2021-06-28 18:13:00|177.7|175.3|177.81|175.41|177.81|175.41|177.7|175.3|0
1624904000000|2021-06-28 18:13:20|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624904010000|2021-06-28 18:13:30|178.05|175.65|178.05|175.65|178.05|175.65|178.05|175.65|0
1624904020000|2021-06-28 18:13:40|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624904060000|2021-06-28 18:14:20|178.05|175.65|178.05|175.65|178.05|175.65|178.05|175.65|0
1624904090000|2021-06-28 18:14:50|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624904100000|2021-06-28 18:15:00|177.81|175.41|177.76|175.36|177.81|175.41|177.76|175.36|0
1624904110000|2021-06-28 18:15:10|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624904170000|2021-06-28 18:16:10|177.7|175.3|177.7|175.3|177.7|175.3|177.7|175.3|0
1624904210000|2021-06-28 18:16:50|177.58|175.18|177.7|175.3|177.7|175.3|177.58|175.18|0
1624904220000|2021-06-28 18:17:00|177.69|175.29|177.58|175.18|177.69|175.29|177.58|175.18|0
1624904230000|2021-06-28 18:17:10|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624904240000|2021-06-28 18:17:20|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624904250000|2021-06-28 18:17:30|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624904270000|2021-06-28 18:17:50|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624904280000|2021-06-28 18:18:00|177.52|175.12|177.69|175.29|177.69|175.29|177.52|175.12|0
1624904290000|2021-06-28 18:18:10|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624904300000|2021-06-28 18:18:20|177.64|175.24|177.69|175.29|177.69|175.29|177.64|175.24|0
1624904320000|2021-06-28 18:18:40|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624904360000|2021-06-28 18:19:20|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624904410000|2021-06-28 18:20:10|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624904420000|2021-06-28 18:20:20|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624904450000|2021-06-28 18:20:50|177.81|175.41|177.69|175.29|177.81|175.41|177.69|175.29|0
1624904460000|2021-06-28 18:21:00|177.81|175.41|177.64|175.24|177.81|175.41|177.58|175.18|0
1624904470000|2021-06-28 18:21:10|177.58|175.18|177.58|175.18|177.69|175.29|177.58|175.18|0
1624904480000|2021-06-28 18:21:20|177.69|175.29|177.69|175.29|177.69|175.29|177.58|175.18|0
1624904490000|2021-06-28 18:21:30|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624904500000|2021-06-28 18:21:40|177.46|175.06|177.58|175.18|177.58|175.18|177.46|175.06|0
1624904540000|2021-06-28 18:22:20|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624904580000|2021-06-28 18:23:00|177.58|175.18|177.69|175.29|177.69|175.29|177.58|175.18|0
1624904590000|2021-06-28 18:23:10|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624904600000|2021-06-28 18:23:20|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624904610000|2021-06-28 18:23:30|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624904630000|2021-06-28 18:23:50|177.64|175.24|177.69|175.29|177.69|175.29|177.64|175.24|0
1624904640000|2021-06-28 18:24:00|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624904660000|2021-06-28 18:24:20|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624904720000|2021-06-28 18:25:20|177.58|175.18|177.58|175.18|177.58|175.18|177.58|175.18|0
1624904740000|2021-06-28 18:25:40|177.69|175.29|177.64|175.24|177.69|175.29|177.57|175.17|0
1624904750000|2021-06-28 18:25:50|177.57|175.17|177.69|175.29|177.69|175.29|177.57|175.17|0
1624904760000|2021-06-28 18:26:00|177.81|175.41|177.81|175.41|177.93|175.53|177.81|175.41|0
1624904770000|2021-06-28 18:26:10|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624904780000|2021-06-28 18:26:20|177.75|175.35|177.69|175.29|177.75|175.35|177.69|175.29|0
1624904800000|2021-06-28 18:26:40|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624904810000|2021-06-28 18:26:50|177.93|175.53|177.93|175.53|177.93|175.53|177.93|175.53|0
1624904820000|2021-06-28 18:27:00|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624904830000|2021-06-28 18:27:10|177.87|175.47|177.69|175.29|177.87|175.47|177.69|175.29|0
1624904870000|2021-06-28 18:27:50|177.81|175.41|177.81|175.41|177.81|175.41|177.81|175.41|0
1624904900000|2021-06-28 18:28:20|177.69|175.29|177.81|175.41|177.81|175.41|177.69|175.29|0
1624904910000|2021-06-28 18:28:30|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624904920000|2021-06-28 18:28:40|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624904940000|2021-06-28 18:29:00|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624904970000|2021-06-28 18:29:30|177.63|175.23|177.57|175.17|177.63|175.23|177.57|175.17|0
1624905000000|2021-06-28 18:30:00|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624905050000|2021-06-28 18:30:50|177.4|175|177.4|175|177.4|175|177.4|175|0
1624905060000|2021-06-28 18:31:00|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624905070000|2021-06-28 18:31:10|177.57|175.17|177.34|174.94|177.57|175.17|177.34|174.94|0
1624905110000|2021-06-28 18:31:50|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624905120000|2021-06-28 18:32:00|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624905140000|2021-06-28 18:32:20|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624905150000|2021-06-28 18:32:30|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624905170000|2021-06-28 18:32:50|177.46|175.06|177.57|175.17|177.57|175.17|177.46|175.06|0
1624905190000|2021-06-28 18:33:10|177.46|175.06|177.46|175.06|177.46|175.06|177.46|175.06|0
1624905200000|2021-06-28 18:33:20|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624905220000|2021-06-28 18:33:40|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624905230000|2021-06-28 18:33:50|177.28|174.88|177.34|174.94|177.34|174.94|177.28|174.88|0
1624905240000|2021-06-28 18:34:00|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624905250000|2021-06-28 18:34:10|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624905270000|2021-06-28 18:34:30|177.4|175|177.34|174.94|177.45|175.05|177.34|174.94|0
1624905300000|2021-06-28 18:35:00|177.45|175.05|177.45|175.05|177.45|175.05|177.45|175.05|0
1624905310000|2021-06-28 18:35:10|177.34|174.94|177.57|175.17|177.57|175.17|177.34|174.94|0
1624905320000|2021-06-28 18:35:20|177.69|175.29|177.69|175.29|177.69|175.29|177.69|175.29|0
1624905340000|2021-06-28 18:35:40|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624905360000|2021-06-28 18:36:00|177.45|175.05|177.45|175.05|177.45|175.05|177.34|174.94|0
1624905420000|2021-06-28 18:37:00|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624905430000|2021-06-28 18:37:10|177.45|175.05|177.45|175.05|177.45|175.05|177.45|175.05|0
1624905440000|2021-06-28 18:37:20|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1624905450000|2021-06-28 18:37:30|177.45|175.05|177.45|175.05|177.45|175.05|177.45|175.05|0
1624905460000|2021-06-28 18:37:40|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624905490000|2021-06-28 18:38:10|177.22|174.82|177.34|174.94|177.34|174.94|177.22|174.82|0
1624905520000|2021-06-28 18:38:40|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624905540000|2021-06-28 18:39:00|177.34|174.94|177.22|174.82|177.34|174.94|177.22|174.82|0
1624905560000|2021-06-28 18:39:20|177.1|174.7|177.1|174.7|177.22|174.82|177.1|174.7|0
1624905570000|2021-06-28 18:39:30|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624905580000|2021-06-28 18:39:40|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624905600000|2021-06-28 18:40:00|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624905610000|2021-06-28 18:40:10|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624905620000|2021-06-28 18:40:20|177.05|174.65|176.99|174.59|177.05|174.65|176.99|174.59|0
1624905630000|2021-06-28 18:40:30|177.1|174.7|177.22|174.82|177.22|174.82|177.1|174.7|0
1624905640000|2021-06-28 18:40:40|177.1|174.7|177.22|174.82|177.22|174.82|177.1|174.7|0
1624905650000|2021-06-28 18:40:50|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624905660000|2021-06-28 18:41:00|177.28|174.88|177.22|174.82|177.34|174.94|177.22|174.82|0
1624905680000|2021-06-28 18:41:20|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1624905690000|2021-06-28 18:41:30|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624905700000|2021-06-28 18:41:40|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624905710000|2021-06-28 18:41:50|176.99|174.59|176.99|174.59|176.99|174.59|176.99|174.59|0
1624905740000|2021-06-28 18:42:20|176.87|174.47|176.87|174.47|176.87|174.47|176.87|174.47|0
1624905760000|2021-06-28 18:42:40|176.81|174.41|176.75|174.35|176.87|174.47|176.75|174.35|0
1624905780000|2021-06-28 18:43:00|176.87|174.47|176.87|174.47|176.87|174.47|176.87|174.47|0
1624905790000|2021-06-28 18:43:10|176.75|174.35|176.75|174.35|176.87|174.47|176.75|174.35|0
1624905800000|2021-06-28 18:43:20|176.87|174.47|176.99|174.59|176.99|174.59|176.87|174.47|0
1624905820000|2021-06-28 18:43:40|177.1|174.7|177.22|174.82|177.22|174.82|177.1|174.7|0
1624905830000|2021-06-28 18:43:50|177.33|174.93|177.33|174.93|177.33|174.93|177.33|174.93|0
1624905840000|2021-06-28 18:44:00|177.22|174.82|177.33|174.93|177.33|174.93|177.22|174.82|0
1624905850000|2021-06-28 18:44:10|177.22|174.82|177.22|174.82|177.22|174.82|177.1|174.7|0
1624905860000|2021-06-28 18:44:20|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624905870000|2021-06-28 18:44:30|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624905880000|2021-06-28 18:44:40|177.28|174.88|177.22|174.82|177.28|174.88|177.22|174.82|0
1624905890000|2021-06-28 18:44:50|177.33|174.93|177.33|174.93|177.33|174.93|177.33|174.93|0
1624905900000|2021-06-28 18:45:00|177.22|174.82|177.33|174.93|177.33|174.93|177.22|174.82|0
1624905950000|2021-06-28 18:45:50|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624905960000|2021-06-28 18:46:00|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624905970000|2021-06-28 18:46:10|176.98|174.58|176.98|174.58|176.98|174.58|176.98|174.58|0
1624905980000|2021-06-28 18:46:20|177.1|174.7|176.98|174.58|177.1|174.7|176.98|174.58|0
1624906000000|2021-06-28 18:46:40|177.1|174.7|177.22|174.82|177.22|174.82|177.1|174.7|0
1624906020000|2021-06-28 18:47:00|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624906030000|2021-06-28 18:47:10|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624906040000|2021-06-28 18:47:20|177.33|174.93|177.45|175.05|177.45|175.05|177.33|174.93|0
1624906050000|2021-06-28 18:47:30|177.33|174.93|177.33|174.93|177.33|174.93|177.33|174.93|0
1624906060000|2021-06-28 18:47:40|177.22|174.82|177.33|174.93|177.33|174.93|177.22|174.82|0
1624906070000|2021-06-28 18:47:50|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624906080000|2021-06-28 18:48:00|177.33|174.93|177.33|174.93|177.33|174.93|177.22|174.82|0
1624906090000|2021-06-28 18:48:10|177.22|174.82|177.22|174.82|177.22|174.82|177.22|174.82|0
1624906110000|2021-06-28 18:48:30|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624906120000|2021-06-28 18:48:40|177.16|174.76|177.22|174.82|177.22|174.82|177.16|174.76|0
1624906140000|2021-06-28 18:49:00|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1624906180000|2021-06-28 18:49:40|176.98|174.58|177.1|174.7|177.1|174.7|176.98|174.58|0
1624906190000|2021-06-28 18:49:50|176.98|174.58|177.1|174.7|177.1|174.7|176.98|174.58|0
1624906200000|2021-06-28 18:50:00|177.04|174.64|176.98|174.58|177.1|174.7|176.98|174.58|0
1624906210000|2021-06-28 18:50:10|176.69|174.29|176.75|174.35|176.75|174.35|176.69|174.29|0
1624906220000|2021-06-28 18:50:20|176.87|174.47|176.98|174.58|176.98|174.58|176.87|174.47|0
1624906240000|2021-06-28 18:50:40|176.87|174.47|176.87|174.47|176.87|174.47|176.87|174.47|0
1624906250000|2021-06-28 18:50:50|176.75|174.35|176.75|174.35|176.75|174.35|176.63|174.23|0
1624906260000|2021-06-28 18:51:00|176.63|174.23|176.63|174.23|176.63|174.23|176.58|174.18|0
1624906270000|2021-06-28 18:51:10|176.75|174.35|176.75|174.35|176.75|174.35|176.75|174.35|0
1624906280000|2021-06-28 18:51:20|176.69|174.29|176.75|174.35|176.75|174.35|176.69|174.29|0
1624906290000|2021-06-28 18:51:30|176.87|174.47|176.87|174.47|176.98|174.58|176.87|174.47|0
1624906300000|2021-06-28 18:51:40|176.81|174.41|176.75|174.35|176.81|174.41|176.75|174.35|0
1624906310000|2021-06-28 18:51:50|176.87|174.47|176.87|174.47|176.87|174.47|176.87|174.47|0
1624906320000|2021-06-28 18:52:00|176.63|174.23|176.75|174.35|176.75|174.35|176.63|174.23|0
1624906330000|2021-06-28 18:52:10|176.87|174.47|176.87|174.47|176.87|174.47|176.87|174.47|0
1624906340000|2021-06-28 18:52:20|176.75|174.35|176.75|174.35|176.75|174.35|176.75|174.35|0
1624906350000|2021-06-28 18:52:30|176.69|174.29|176.69|174.29|176.69|174.29|176.69|174.29|0
1624906360000|2021-06-28 18:52:40|176.63|174.23|176.63|174.23|176.63|174.23|176.63|174.23|0
1624906380000|2021-06-28 18:53:00|176.52|174.12|176.52|174.12|176.52|174.12|176.52|174.12|0
1624906390000|2021-06-28 18:53:10|176.63|174.23|176.63|174.23|176.63|174.23|176.63|174.23|0
1624906440000|2021-06-28 18:54:00|176.52|174.12|176.63|174.23|176.63|174.23|176.52|174.12|0
1624906460000|2021-06-28 18:54:20|176.75|174.35|176.86|174.46|176.86|174.46|176.75|174.35|0
1624906470000|2021-06-28 18:54:30|176.75|174.35|176.86|174.46|176.86|174.46|176.75|174.35|0
1624906490000|2021-06-28 18:54:50|176.75|174.35|176.75|174.35|176.75|174.35|176.75|174.35|0
1624906520000|2021-06-28 18:55:20|176.63|174.23|176.63|174.23|176.63|174.23|176.63|174.23|0
1624906530000|2021-06-28 18:55:30|176.75|174.35|176.63|174.23|176.75|174.35|176.63|174.23|0
1624906540000|2021-06-28 18:55:40|176.52|174.12|176.52|174.12|176.52|174.12|176.52|174.12|0
1624906550000|2021-06-28 18:55:50|176.63|174.23|176.51|174.11|176.63|174.23|176.51|174.11|0
1624906560000|2021-06-28 18:56:00|176.63|174.23|176.63|174.23|176.63|174.23|176.63|174.23|0
1624906570000|2021-06-28 18:56:10|176.75|174.35|176.75|174.35|176.75|174.35|176.75|174.35|0
1624906580000|2021-06-28 18:56:20|176.69|174.29|176.51|174.11|176.69|174.29|176.51|174.11|0
1624906590000|2021-06-28 18:56:30|176.63|174.23|176.63|174.23|176.63|174.23|176.51|174.11|0
1624906610000|2021-06-28 18:56:50|176.51|174.11|176.63|174.23|176.63|174.23|176.51|174.11|0
1624906620000|2021-06-28 18:57:00|176.51|174.11|176.63|174.23|176.63|174.23|176.51|174.11|0
1624906630000|2021-06-28 18:57:10|176.51|174.11|176.63|174.23|176.63|174.23|176.51|174.11|0
1624906640000|2021-06-28 18:57:20|176.69|174.29|176.75|174.35|176.75|174.35|176.69|174.29|0
1624906650000|2021-06-28 18:57:30|176.81|174.41|176.86|174.46|176.86|174.46|176.81|174.41|0
1624906660000|2021-06-28 18:57:40|176.75|174.35|176.63|174.23|176.75|174.35|176.63|174.23|0
1624906670000|2021-06-28 18:57:50|176.75|174.35|176.75|174.35|176.75|174.35|176.75|174.35|0
1624906680000|2021-06-28 18:58:00|176.81|174.41|176.75|174.35|176.81|174.41|176.75|174.35|0
1624906690000|2021-06-28 18:58:10|176.63|174.23|176.51|174.11|176.63|174.23|176.51|174.11|0
1624906710000|2021-06-28 18:58:30|176.4|174|176.4|174|176.4|174|176.4|174|0
1624906720000|2021-06-28 18:58:40|176.51|174.11|176.51|174.11|176.51|174.11|176.51|174.11|0
1624906750000|2021-06-28 18:59:10|176.4|174|176.4|174|176.4|174|176.4|174|0
1624906760000|2021-06-28 18:59:20|176.51|174.11|176.51|174.11|176.51|174.11|176.51|174.11|0
1624906780000|2021-06-28 18:59:40|176.4|174|176.51|174.11|176.51|174.11|176.4|174|0
1624906790000|2021-06-28 18:59:50|176.63|174.23|176.63|174.23|176.63|174.23|176.63|174.23|0
1624906800000|2021-06-28 19:00:00|176.4|174|176.28|173.88|176.4|174|176.28|173.88|0
1624906810000|2021-06-28 19:00:10|176.4|174|176.4|174|176.4|174|176.4|174|0
1624906820000|2021-06-28 19:00:20|176.51|174.11|176.51|174.11|176.51|174.11|176.51|174.11|0
1624906830000|2021-06-28 19:00:30|176.63|174.23|176.63|174.23|176.63|174.23|176.63|174.23|0
1624906850000|2021-06-28 19:00:50|176.51|174.11|176.51|174.11|176.51|174.11|176.51|174.11|0
1624906860000|2021-06-28 19:01:00|176.4|174|176.4|174|176.4|174|176.4|174|0
1624906870000|2021-06-28 19:01:10|176.51|174.11|176.4|174|176.51|174.11|176.4|174|0
1624906880000|2021-06-28 19:01:20|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624906890000|2021-06-28 19:01:30|176.16|173.76|176.05|173.65|176.16|173.76|176.05|173.65|0
1624906900000|2021-06-28 19:01:40|176.16|173.76|176.16|173.76|176.28|173.88|176.16|173.76|0
1624906910000|2021-06-28 19:01:50|176.28|173.88|176.16|173.76|176.28|173.88|176.16|173.76|0
1624906920000|2021-06-28 19:02:00|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624906930000|2021-06-28 19:02:10|176.05|173.65|176.05|173.65|176.05|173.65|176.05|173.65|0
1624906940000|2021-06-28 19:02:20|175.93|173.53|176.05|173.65|176.05|173.65|175.93|173.53|0
1624906950000|2021-06-28 19:02:30|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624906960000|2021-06-28 19:02:40|176.05|173.65|175.93|173.53|176.05|173.65|175.93|173.53|0
1624906970000|2021-06-28 19:02:50|176.05|173.65|176.05|173.65|176.16|173.76|176.05|173.65|0
1624906990000|2021-06-28 19:03:10|175.93|173.53|176.05|173.65|176.05|173.65|175.93|173.53|0
1624907010000|2021-06-28 19:03:30|176.16|173.76|176.05|173.65|176.16|173.76|176.05|173.65|0
1624907030000|2021-06-28 19:03:50|175.99|173.59|176.05|173.65|176.05|173.65|175.93|173.53|0
1624907040000|2021-06-28 19:04:00|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624907050000|2021-06-28 19:04:10|175.82|173.42|175.82|173.42|175.82|173.42|175.82|173.42|0
1624907060000|2021-06-28 19:04:20|175.7|173.3|175.82|173.42|175.82|173.42|175.7|173.3|0
1624907070000|2021-06-28 19:04:30|175.76|173.36|175.81|173.41|175.81|173.41|175.76|173.36|0
1624907100000|2021-06-28 19:05:00|175.7|173.3|175.81|173.41|175.81|173.41|175.7|173.3|0
1624907110000|2021-06-28 19:05:10|175.88|173.48|175.88|173.48|175.88|173.48|175.88|173.48|0
1624907120000|2021-06-28 19:05:20|175.93|173.53|175.81|173.41|175.93|173.53|175.81|173.41|0
1624907130000|2021-06-28 19:05:30|175.7|173.3|175.7|173.3|175.7|173.3|175.7|173.3|0
1624907140000|2021-06-28 19:05:40|175.81|173.41|175.7|173.3|175.81|173.41|175.7|173.3|0
1624907150000|2021-06-28 19:05:50|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624907170000|2021-06-28 19:06:10|175.7|173.3|175.7|173.3|175.7|173.3|175.7|173.3|0
1624907180000|2021-06-28 19:06:20|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624907190000|2021-06-28 19:06:30|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624907200000|2021-06-28 19:06:40|176.05|173.65|176.05|173.65|176.05|173.65|176.05|173.65|0
1624907210000|2021-06-28 19:06:50|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624907220000|2021-06-28 19:07:00|175.81|173.41|175.93|173.53|175.93|173.53|175.81|173.41|0
1624907230000|2021-06-28 19:07:10|176.05|173.65|176.05|173.65|176.05|173.65|176.05|173.65|0
1624907250000|2021-06-28 19:07:30|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624907260000|2021-06-28 19:07:40|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624907270000|2021-06-28 19:07:50|175.93|173.53|175.81|173.41|175.93|173.53|175.81|173.41|0
1624907280000|2021-06-28 19:08:00|175.93|173.53|176.05|173.65|176.05|173.65|175.93|173.53|0
1624907290000|2021-06-28 19:08:10|176.11|173.71|176.05|173.65|176.11|173.71|176.05|173.65|0
1624907300000|2021-06-28 19:08:20|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624907310000|2021-06-28 19:08:30|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624907320000|2021-06-28 19:08:40|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624907340000|2021-06-28 19:09:00|176.28|173.88|176.16|173.76|176.28|173.88|176.16|173.76|0
1624907350000|2021-06-28 19:09:10|176.28|173.88|176.16|173.76|176.28|173.88|176.16|173.76|0
1624907360000|2021-06-28 19:09:20|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624907370000|2021-06-28 19:09:30|176.34|173.94|176.39|173.99|176.39|173.99|176.34|173.94|0
1624907380000|2021-06-28 19:09:40|176.51|174.11|176.51|174.11|176.51|174.11|176.39|173.99|0
1624907400000|2021-06-28 19:10:00|176.39|173.99|176.51|174.11|176.51|174.11|176.39|173.99|0
1624907410000|2021-06-28 19:10:10|176.39|173.99|176.51|174.11|176.51|174.11|176.39|173.99|0
1624907420000|2021-06-28 19:10:20|176.39|173.99|176.51|174.11|176.51|174.11|176.39|173.99|0
1624907430000|2021-06-28 19:10:30|176.63|174.23|176.74|174.34|176.74|174.34|176.63|174.23|0
1624907450000|2021-06-28 19:10:50|176.86|174.46|176.98|174.58|176.98|174.58|176.86|174.46|0
1624907460000|2021-06-28 19:11:00|176.86|174.46|176.97|174.57|177.09|174.69|176.86|174.46|0
1624907470000|2021-06-28 19:11:10|177.09|174.69|177.21|174.81|177.32|174.92|177.09|174.69|0
1624907480000|2021-06-28 19:11:20|177.32|174.92|177.32|174.92|177.32|174.92|177.32|174.92|0
1624907490000|2021-06-28 19:11:30|177.21|174.81|177.09|174.69|177.21|174.81|177.09|174.69|0
1624907500000|2021-06-28 19:11:40|177.21|174.81|177.09|174.69|177.21|174.81|176.97|174.57|0
1624907510000|2021-06-28 19:11:50|177.21|174.81|177.09|174.69|177.21|174.81|177.09|174.69|0
1624907520000|2021-06-28 19:12:00|177.21|174.81|177.09|174.69|177.21|174.81|177.09|174.69|0
1624907530000|2021-06-28 19:12:10|176.97|174.57|176.86|174.46|176.97|174.57|176.86|174.46|0
1624907550000|2021-06-28 19:12:30|176.97|174.57|176.63|174.23|176.97|174.57|176.63|174.23|0
1624907570000|2021-06-28 19:12:50|176.51|174.11|176.63|174.23|176.63|174.23|176.51|174.11|0
1624907580000|2021-06-28 19:13:00|176.74|174.34|176.74|174.34|176.74|174.34|176.74|174.34|0
1624907590000|2021-06-28 19:13:10|176.86|174.46|176.86|174.46|176.86|174.46|176.86|174.46|0
1624907600000|2021-06-28 19:13:20|176.74|174.34|176.74|174.34|176.74|174.34|176.62|174.22|0
1624907610000|2021-06-28 19:13:30|176.86|174.46|176.74|174.34|176.86|174.46|176.74|174.34|0
1624907620000|2021-06-28 19:13:40|176.62|174.22|176.74|174.34|176.74|174.34|176.62|174.22|0
1624907630000|2021-06-28 19:13:50|176.69|174.29|176.74|174.34|176.74|174.34|176.69|174.29|0
1624907640000|2021-06-28 19:14:00|176.86|174.46|176.86|174.46|176.86|174.46|176.86|174.46|0
1624907650000|2021-06-28 19:14:10|176.74|174.34|176.74|174.34|176.74|174.34|176.69|174.29|0
1624907660000|2021-06-28 19:14:20|176.62|174.22|176.62|174.22|176.62|174.22|176.62|174.22|0
1624907670000|2021-06-28 19:14:30|176.51|174.11|176.39|173.99|176.51|174.11|176.39|173.99|0
1624907680000|2021-06-28 19:14:40|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624907720000|2021-06-28 19:15:20|176.39|173.99|176.51|174.11|176.51|174.11|176.28|173.88|0
1624907730000|2021-06-28 19:15:30|176.62|174.22|176.62|174.22|176.62|174.22|176.62|174.22|0
1624907750000|2021-06-28 19:15:50|176.51|174.11|176.51|174.11|176.51|174.11|176.39|173.99|0
1624907760000|2021-06-28 19:16:00|176.39|173.99|176.28|173.88|176.39|173.99|176.28|173.88|0
1624907770000|2021-06-28 19:16:10|176.16|173.76|176.28|173.88|176.28|173.88|176.16|173.76|0
1624907780000|2021-06-28 19:16:20|176.27|173.87|176.27|173.87|176.27|173.87|176.27|173.87|0
1624907810000|2021-06-28 19:16:50|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624907820000|2021-06-28 19:17:00|176.04|173.64|176.1|173.7|176.1|173.7|176.04|173.64|0
1624907830000|2021-06-28 19:17:10|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624907880000|2021-06-28 19:18:00|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624907890000|2021-06-28 19:18:10|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624907900000|2021-06-28 19:18:20|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624907920000|2021-06-28 19:18:40|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624907930000|2021-06-28 19:18:50|175.81|173.41|175.69|173.29|175.81|173.41|175.69|173.29|0
1624907940000|2021-06-28 19:19:00|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624907980000|2021-06-28 19:19:40|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624907990000|2021-06-28 19:19:50|175.81|173.41|175.81|173.41|175.87|173.47|175.81|173.41|0
1624908000000|2021-06-28 19:20:00|175.93|173.53|175.81|173.41|175.93|173.53|175.81|173.41|0
1624908020000|2021-06-28 19:20:20|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624908040000|2021-06-28 19:20:40|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624908050000|2021-06-28 19:20:50|175.92|173.52|175.81|173.41|175.92|173.52|175.81|173.41|0
1624908070000|2021-06-28 19:21:10|175.75|173.35|175.69|173.29|175.75|173.35|175.69|173.29|0
1624908110000|2021-06-28 19:21:50|175.81|173.41|175.92|173.52|175.92|173.52|175.81|173.41|0
1624908120000|2021-06-28 19:22:00|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624908140000|2021-06-28 19:22:20|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624908150000|2021-06-28 19:22:30|176.04|173.64|175.92|173.52|176.04|173.64|175.92|173.52|0
1624908160000|2021-06-28 19:22:40|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624908180000|2021-06-28 19:23:00|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624908190000|2021-06-28 19:23:10|175.58|173.18|175.58|173.18|175.58|173.18|175.58|173.18|0
1624908200000|2021-06-28 19:23:20|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624908210000|2021-06-28 19:23:30|175.64|173.24|175.58|173.18|175.64|173.24|175.58|173.18|0
1624908230000|2021-06-28 19:23:50|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1624908240000|2021-06-28 19:24:00|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624908250000|2021-06-28 19:24:10|175.58|173.18|175.69|173.29|175.69|173.29|175.58|173.18|0
1624908270000|2021-06-28 19:24:30|175.81|173.41|175.69|173.29|175.81|173.41|175.69|173.29|0
1624908280000|2021-06-28 19:24:40|175.58|173.18|175.58|173.18|175.58|173.18|175.52|173.12|0
1624908290000|2021-06-28 19:24:50|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1624908300000|2021-06-28 19:25:00|175.52|173.12|175.58|173.18|175.58|173.18|175.52|173.12|0
1624908310000|2021-06-28 19:25:10|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1624908320000|2021-06-28 19:25:20|175.58|173.18|175.34|172.94|175.58|173.18|175.34|172.94|0
1624908330000|2021-06-28 19:25:30|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1624908350000|2021-06-28 19:25:50|175.34|172.94|175.46|173.06|175.46|173.06|175.34|172.94|0
1624908360000|2021-06-28 19:26:00|175.58|173.18|175.34|172.94|175.58|173.18|175.34|172.94|0
1624908370000|2021-06-28 19:26:10|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1624908380000|2021-06-28 19:26:20|175.34|172.94|175.46|173.06|175.46|173.06|175.34|172.94|0
1624908390000|2021-06-28 19:26:30|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624908400000|2021-06-28 19:26:40|175.29|172.89|175.29|172.89|175.29|172.89|175.29|172.89|0
1624908410000|2021-06-28 19:26:50|175.23|172.83|175.34|172.94|175.34|172.94|175.23|172.83|0
1624908420000|2021-06-28 19:27:00|175.46|173.06|175.34|172.94|175.46|173.06|175.34|172.94|0
1624908430000|2021-06-28 19:27:10|175.23|172.83|175.23|172.83|175.23|172.83|175.23|172.83|0
1624908440000|2021-06-28 19:27:20|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624908450000|2021-06-28 19:27:30|175|172.6|175.11|172.71|175.11|172.71|175|172.6|0
1624908470000|2021-06-28 19:27:50|175|172.6|175.11|172.71|175.11|172.71|175|172.6|0
1624908500000|2021-06-28 19:28:20|175.23|172.83|175.23|172.83|175.23|172.83|175.23|172.83|0
1624908530000|2021-06-28 19:28:50|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624908540000|2021-06-28 19:29:00|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1624908550000|2021-06-28 19:29:10|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1624908560000|2021-06-28 19:29:20|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1624908570000|2021-06-28 19:29:30|175.57|173.17|175.46|173.06|175.57|173.17|175.46|173.06|0
1624908580000|2021-06-28 19:29:40|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624908600000|2021-06-28 19:30:00|175.23|172.83|175.11|172.71|175.23|172.83|175.11|172.71|0
1624908620000|2021-06-28 19:30:20|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624908630000|2021-06-28 19:30:30|175.11|172.71|175.23|172.83|175.23|172.83|175.11|172.71|0
1624908640000|2021-06-28 19:30:40|175.11|172.71|175.23|172.83|175.23|172.83|175.11|172.71|0
1624908650000|2021-06-28 19:30:50|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624908670000|2021-06-28 19:31:10|175.23|172.83|175.11|172.71|175.23|172.83|175.11|172.71|0
1624908680000|2021-06-28 19:31:20|175.23|172.83|175.17|172.77|175.23|172.83|175.17|172.77|0
1624908690000|2021-06-28 19:31:30|175.23|172.83|175.23|172.83|175.23|172.83|175.23|172.83|0
1624908700000|2021-06-28 19:31:40|175.34|172.94|175.23|172.83|175.34|172.94|175.23|172.83|0
1624908710000|2021-06-28 19:31:50|175.34|172.94|175.23|172.83|175.34|172.94|175.23|172.83|0
1624908730000|2021-06-28 19:32:10|175.34|172.94|175.23|172.83|175.34|172.94|175.23|172.83|0
1624908740000|2021-06-28 19:32:20|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624908750000|2021-06-28 19:32:30|175.23|172.83|175.23|172.83|175.23|172.83|175.23|172.83|0
1624908760000|2021-06-28 19:32:40|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624908770000|2021-06-28 19:32:50|175.23|172.83|175.11|172.71|175.23|172.83|175.11|172.71|0
1624908820000|2021-06-28 19:33:40|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624908840000|2021-06-28 19:34:00|174.88|172.48|174.76|172.36|174.88|172.48|174.76|172.36|0
1624908850000|2021-06-28 19:34:10|174.65|172.25|174.65|172.25|174.65|172.25|174.65|172.25|0
1624908860000|2021-06-28 19:34:20|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624908870000|2021-06-28 19:34:30|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1624908900000|2021-06-28 19:35:00|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624908920000|2021-06-28 19:35:20|174.88|172.48|174.76|172.36|174.88|172.48|174.76|172.36|0
1624908930000|2021-06-28 19:35:30|174.88|172.48|174.88|172.48|174.88|172.48|174.76|172.36|0
1624908940000|2021-06-28 19:35:40|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624908950000|2021-06-28 19:35:50|174.88|172.48|174.76|172.36|174.88|172.48|174.76|172.36|0
1624908960000|2021-06-28 19:36:00|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1624908970000|2021-06-28 19:36:10|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624908980000|2021-06-28 19:36:20|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1624909000000|2021-06-28 19:36:40|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624909010000|2021-06-28 19:36:50|174.65|172.25|174.65|172.25|174.65|172.25|174.65|172.25|0
1624909030000|2021-06-28 19:37:10|174.76|172.36|174.65|172.25|174.76|172.36|174.65|172.25|0
1624909050000|2021-06-28 19:37:30|174.76|172.36|174.65|172.25|174.76|172.36|174.65|172.25|0
1624909060000|2021-06-28 19:37:40|174.76|172.36|174.65|172.25|174.76|172.36|174.65|172.25|0
1624909070000|2021-06-28 19:37:50|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624909080000|2021-06-28 19:38:00|174.65|172.25|174.71|172.31|174.71|172.31|174.65|172.25|0
1624909090000|2021-06-28 19:38:10|174.76|172.36|174.65|172.25|174.76|172.36|174.65|172.25|0
1624909100000|2021-06-28 19:38:20|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624909110000|2021-06-28 19:38:30|174.88|172.48|174.99|172.59|174.99|172.59|174.88|172.48|0
1624909120000|2021-06-28 19:38:40|175.11|172.71|174.99|172.59|175.11|172.71|174.99|172.59|0
1624909140000|2021-06-28 19:39:00|174.88|172.48|174.82|172.42|174.88|172.48|174.82|172.42|0
1624909150000|2021-06-28 19:39:10|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624909160000|2021-06-28 19:39:20|174.65|172.25|174.65|172.25|174.65|172.25|174.65|172.25|0
1624909170000|2021-06-28 19:39:30|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624909180000|2021-06-28 19:39:40|174.65|172.25|174.65|172.25|174.65|172.25|174.65|172.25|0
1624909190000|2021-06-28 19:39:50|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624909200000|2021-06-28 19:40:00|174.64|172.24|174.64|172.24|174.64|172.24|174.64|172.24|0
1624909230000|2021-06-28 19:40:30|174.76|172.36|174.64|172.24|174.76|172.36|174.64|172.24|0
1624909260000|2021-06-28 19:41:00|174.53|172.13|174.53|172.13|174.53|172.13|174.53|172.13|0
1624909290000|2021-06-28 19:41:30|174.64|172.24|174.64|172.24|174.64|172.24|174.64|172.24|0
1624909330000|2021-06-28 19:42:10|174.53|172.13|174.53|172.13|174.53|172.13|174.53|172.13|0
1624909350000|2021-06-28 19:42:30|174.64|172.24|174.64|172.24|174.64|172.24|174.64|172.24|0
1624909360000|2021-06-28 19:42:40|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624909380000|2021-06-28 19:43:00|174.82|172.42|174.87|172.47|174.87|172.47|174.82|172.42|0
1624909410000|2021-06-28 19:43:30|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624909430000|2021-06-28 19:43:50|174.82|172.42|174.87|172.47|174.87|172.47|174.82|172.42|0
1624909460000|2021-06-28 19:44:20|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624909470000|2021-06-28 19:44:30|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1624909490000|2021-06-28 19:44:50|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624909500000|2021-06-28 19:45:00|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1624909510000|2021-06-28 19:45:10|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624909530000|2021-06-28 19:45:30|175.05|172.65|174.87|172.47|175.05|172.65|174.87|172.47|0
1624909540000|2021-06-28 19:45:40|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624909550000|2021-06-28 19:45:50|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1624909560000|2021-06-28 19:46:00|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624909570000|2021-06-28 19:46:10|175.1|172.7|174.99|172.59|175.1|172.7|174.99|172.59|0
1624909580000|2021-06-28 19:46:20|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1624909590000|2021-06-28 19:46:30|174.99|172.59|175.1|172.7|175.1|172.7|174.99|172.59|0
1624909600000|2021-06-28 19:46:40|174.99|172.59|175.05|172.65|175.1|172.7|174.99|172.59|0
1624909610000|2021-06-28 19:46:50|175.1|172.7|175.22|172.82|175.22|172.82|175.1|172.7|0
1624909620000|2021-06-28 19:47:00|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1624909630000|2021-06-28 19:47:10|175.22|172.82|175.22|172.82|175.22|172.82|175.1|172.7|0
1624909650000|2021-06-28 19:47:30|175.34|172.94|175.22|172.82|175.34|172.94|175.22|172.82|0
1624909660000|2021-06-28 19:47:40|175.34|172.94|175.45|173.05|175.45|173.05|175.34|172.94|0
1624909670000|2021-06-28 19:47:50|175.57|173.17|175.57|173.17|175.57|173.17|175.45|173.05|0
1624909700000|2021-06-28 19:48:20|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624909710000|2021-06-28 19:48:30|175.51|173.11|175.45|173.05|175.51|173.11|175.45|173.05|0
1624909730000|2021-06-28 19:48:50|175.57|173.17|175.45|173.05|175.57|173.17|175.45|173.05|0
1624909740000|2021-06-28 19:49:00|175.57|173.17|175.45|173.05|175.57|173.17|175.45|173.05|0
1624909750000|2021-06-28 19:49:10|175.57|173.17|175.57|173.17|175.68|173.28|175.57|173.17|0
1624909760000|2021-06-28 19:49:20|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624909770000|2021-06-28 19:49:30|175.33|172.93|175.45|173.05|175.45|173.05|175.33|172.93|0
1624909780000|2021-06-28 19:49:40|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624909790000|2021-06-28 19:49:50|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624909800000|2021-06-28 19:50:00|175.1|172.7|174.64|172.24|175.1|172.7|174.41|172.01|0
1624909810000|2021-06-28 19:50:10|174.53|172.13|174.41|172.01|174.53|172.13|174.41|172.01|0
1624909820000|2021-06-28 19:50:20|174.3|171.9|174.3|171.9|174.3|171.9|174.3|171.9|0
1624909830000|2021-06-28 19:50:30|174.29|171.89|174.29|171.89|174.29|171.89|174.29|171.89|0
1624909840000|2021-06-28 19:50:40|174.18|171.78|174.18|171.78|174.18|171.78|174.18|171.78|0
1624909850000|2021-06-28 19:50:50|174.06|171.66|173.95|171.55|174.06|171.66|173.95|171.55|0
1624909870000|2021-06-28 19:51:10|173.83|171.43|173.83|171.43|173.83|171.43|173.83|171.43|0
1624909880000|2021-06-28 19:51:20|173.95|171.55|173.83|171.43|173.95|171.55|173.83|171.43|0
1624909890000|2021-06-28 19:51:30|173.6|171.2|173.6|171.2|173.72|171.32|173.6|171.2|0
1624909900000|2021-06-28 19:51:40|173.49|171.09|173.37|170.97|173.49|171.09|173.37|170.97|0
1624909920000|2021-06-28 19:52:00|173.26|170.86|173.26|170.86|173.26|170.86|173.26|170.86|0
1624909930000|2021-06-28 19:52:10|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1624909940000|2021-06-28 19:52:20|173.49|171.09|173.72|171.32|173.72|171.32|173.49|171.09|0
1624909950000|2021-06-28 19:52:30|173.78|171.38|174.06|171.66|174.06|171.66|173.78|171.38|0
1624909960000|2021-06-28 19:52:40|173.95|171.55|173.72|171.32|173.95|171.55|173.72|171.32|0
1624909970000|2021-06-28 19:52:50|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1624909980000|2021-06-28 19:53:00|173.72|171.32|173.83|171.43|173.83|171.43|173.72|171.32|0
1624909990000|2021-06-28 19:53:10|173.95|171.55|173.95|171.55|173.95|171.55|173.95|171.55|0
1624910000000|2021-06-28 19:53:20|173.83|171.43|173.95|171.55|173.95|171.55|173.83|171.43|0
1624910010000|2021-06-28 19:53:30|173.83|171.43|175.93|173.53|176.04|173.64|173.83|171.43|0
1624910040000|2021-06-28 19:54:00|174.65|172.25|174.76|172.36|174.76|172.36|174.65|172.25|0
1624910050000|2021-06-28 19:54:10|174.71|172.31|174.76|172.36|174.76|172.36|174.71|172.31|0
1624910060000|2021-06-28 19:54:20|174.65|172.25|174.76|172.36|174.76|172.36|174.65|172.25|0
1624910070000|2021-06-28 19:54:30|174.65|172.25|174.65|172.25|174.65|172.25|174.53|172.13|0
1624910080000|2021-06-28 19:54:40|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624910090000|2021-06-28 19:54:50|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1624910100000|2021-06-28 19:55:00|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624910120000|2021-06-28 19:55:20|174.88|172.48|174.99|172.59|174.99|172.59|174.88|172.48|0
1624910130000|2021-06-28 19:55:30|175.11|172.71|174.88|172.48|175.11|172.71|174.88|172.48|0
1624910140000|2021-06-28 19:55:40|174.99|172.59|174.88|172.48|174.99|172.59|174.88|172.48|0
1624910150000|2021-06-28 19:55:50|174.94|172.54|175.17|172.77|175.22|172.82|174.94|172.54|0
1624910160000|2021-06-28 19:56:00|175.11|172.71|174.88|172.48|175.11|172.71|174.88|172.48|0
1624910170000|2021-06-28 19:56:10|174.99|172.59|174.99|172.59|175.11|172.71|174.99|172.59|0
1624910180000|2021-06-28 19:56:20|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624910190000|2021-06-28 19:56:30|174.99|172.59|175.11|172.71|175.11|172.71|174.99|172.59|0
1624910200000|2021-06-28 19:56:40|174.99|172.59|175.11|172.71|175.11|172.71|174.99|172.59|0
1624910210000|2021-06-28 19:56:50|175.22|172.82|175.11|172.71|175.22|172.82|175.11|172.71|0
1624910220000|2021-06-28 19:57:00|174.99|172.59|175.22|172.82|175.22|172.82|174.99|172.59|0
1624910230000|2021-06-28 19:57:10|175.11|172.71|174.99|172.59|175.11|172.71|174.99|172.59|0
1624910240000|2021-06-28 19:57:20|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624910250000|2021-06-28 19:57:30|174.99|172.59|175.11|172.71|175.11|172.71|174.99|172.59|0
1624910260000|2021-06-28 19:57:40|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624910270000|2021-06-28 19:57:50|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624910280000|2021-06-28 19:58:00|174.99|172.59|175.11|172.71|175.11|172.71|174.99|172.59|0
1624910290000|2021-06-28 19:58:10|174.99|172.59|174.99|172.59|174.99|172.59|174.88|172.48|0
1624910300000|2021-06-28 19:58:20|174.88|172.48|174.76|172.36|174.88|172.48|174.76|172.36|0
1624910310000|2021-06-28 19:58:30|174.88|172.48|174.88|172.48|174.99|172.59|174.88|172.48|0
1624910320000|2021-06-28 19:58:40|174.99|172.59|174.88|172.48|175.11|172.71|174.88|172.48|0
1624910330000|2021-06-28 19:58:50|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624910340000|2021-06-28 19:59:00|175.11|172.71|174.88|172.48|175.11|172.71|174.88|172.48|0
1624910350000|2021-06-28 19:59:10|174.99|172.59|174.88|172.48|174.99|172.59|174.88|172.48|0
1624910360000|2021-06-28 19:59:20|174.99|172.59|174.88|172.48|174.99|172.59|174.88|172.48|0
1624910370000|2021-06-28 19:59:30|174.99|172.59|175.11|172.71|175.11|172.71|174.99|172.59|0
1624910380000|2021-06-28 19:59:40|174.99|172.59|174.99|172.59|175.11|172.71|174.99|172.59|0
1624910390000|2021-06-28 19:59:50|175.11|172.71|174.76|172.36|175.11|172.71|174.76|172.36|0
1624910400000|2021-06-28 20:00:00|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624910410000|2021-06-28 20:00:10|175.57|173.17|175.22|172.82|175.57|173.17|175.22|172.82|0
1624910420000|2021-06-28 20:00:20|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1624910450000|2021-06-28 20:00:50|175.57|173.17|175.68|173.28|175.68|173.28|175.57|173.17|0
1624910470000|2021-06-28 20:01:10|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1624910490000|2021-06-28 20:01:30|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624910500000|2021-06-28 20:01:40|175.57|173.17|175.45|173.05|175.57|173.17|175.45|173.05|0
1624910540000|2021-06-28 20:02:20|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1624910550000|2021-06-28 20:02:30|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624910570000|2021-06-28 20:02:50|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1624910650000|2021-06-28 20:04:10|175.56|173.16|175.56|173.16|175.56|173.16|175.56|173.16|0
1624910760000|2021-06-28 20:06:00|175.68|173.28|175.68|173.28|175.68|173.28|175.68|173.28|0
1624910780000|2021-06-28 20:06:20|175.56|173.16|175.56|173.16|175.56|173.16|175.56|173.16|0
1624910830000|2021-06-28 20:07:10|175.68|173.28|175.68|173.28|175.68|173.28|175.56|173.16|0
1624910850000|2021-06-28 20:07:30|175.79|173.39|175.45|173.05|175.79|173.39|175.45|173.05|0
1624910860000|2021-06-28 20:07:40|175.56|173.16|175.45|173.05|175.56|173.16|175.45|173.05|0
1624910990000|2021-06-28 20:09:50|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624911040000|2021-06-28 20:10:40|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624911070000|2021-06-28 20:11:10|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624911180000|2021-06-28 20:13:00|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1624911230000|2021-06-28 20:13:50|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624911260000|2021-06-28 20:14:20|175.1|172.7|174.99|172.59|175.1|172.7|174.99|172.59|0
1624911270000|2021-06-28 20:14:30|174.98|172.58|174.98|172.58|174.98|172.58|174.98|172.58|0
1624911290000|2021-06-28 20:14:50|175.04|172.64|174.93|172.53|175.04|172.64|174.93|172.53|0
1624911320000|2021-06-28 20:15:20|175.24|172.44|175.13|172.33|175.24|172.44|175.13|172.33|0
1624911330000|2021-06-28 20:15:30|175.24|172.44|175.24|172.44|175.36|172.56|175.24|172.44|0
1624911340000|2021-06-28 20:15:40|175.13|172.33|175.24|172.44|175.24|172.44|175.13|172.33|0
1624911350000|2021-06-28 20:15:50|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911360000|2021-06-28 20:16:00|175.01|172.21|175.13|172.33|175.13|172.33|175.01|172.21|0
1624911390000|2021-06-28 20:16:30|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624911410000|2021-06-28 20:16:50|175.13|172.33|175.24|172.44|175.24|172.44|175.13|172.33|0
1624911420000|2021-06-28 20:17:00|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911430000|2021-06-28 20:17:10|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624911480000|2021-06-28 20:18:00|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911500000|2021-06-28 20:18:20|175.24|172.44|175.13|172.33|175.24|172.44|175.13|172.33|0
1624911510000|2021-06-28 20:18:30|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624911530000|2021-06-28 20:18:50|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911540000|2021-06-28 20:19:00|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624911570000|2021-06-28 20:19:30|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911580000|2021-06-28 20:19:40|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624911600000|2021-06-28 20:20:00|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911610000|2021-06-28 20:20:10|175.24|172.44|175.13|172.33|175.24|172.44|175.13|172.33|0
1624911640000|2021-06-28 20:20:40|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624911650000|2021-06-28 20:20:50|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911680000|2021-06-28 20:21:20|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624911690000|2021-06-28 20:21:30|175.13|172.33|175.24|172.44|175.24|172.44|175.13|172.33|0
1624911730000|2021-06-28 20:22:10|175.13|172.33|175.01|172.21|175.13|172.33|175.01|172.21|0
1624911740000|2021-06-28 20:22:20|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911750000|2021-06-28 20:22:30|175.01|172.21|175.01|172.21|175.01|172.21|175.01|172.21|0
1624911800000|2021-06-28 20:23:20|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911810000|2021-06-28 20:23:30|175.01|172.21|175.01|172.21|175.13|172.33|175.01|172.21|0
1624911830000|2021-06-28 20:23:50|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911850000|2021-06-28 20:24:10|175.01|172.21|175.01|172.21|175.01|172.21|175.01|172.21|0
1624911870000|2021-06-28 20:24:30|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911880000|2021-06-28 20:24:40|175.01|172.21|175.01|172.21|175.01|172.21|175.01|172.21|0
1624911900000|2021-06-28 20:25:00|175.13|172.33|175.01|172.21|175.13|172.33|175.01|172.21|0
1624911910000|2021-06-28 20:25:10|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624911920000|2021-06-28 20:25:20|175.24|172.44|175.13|172.33|175.24|172.44|175.13|172.33|0
1624911950000|2021-06-28 20:25:50|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624911990000|2021-06-28 20:26:30|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624912040000|2021-06-28 20:27:20|175.12|172.32|175.12|172.32|175.12|172.32|175.12|172.32|0
1624912100000|2021-06-28 20:28:20|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624912140000|2021-06-28 20:29:00|175.12|172.32|175.12|172.32|175.12|172.32|175.12|172.32|0
1624912170000|2021-06-28 20:29:30|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624912200000|2021-06-28 20:30:00|175.12|172.32|175.24|172.44|175.24|172.44|175.12|172.32|0
1624912210000|2021-06-28 20:30:10|175.12|172.32|175.12|172.32|175.12|172.32|175.12|172.32|0
1624912230000|2021-06-28 20:30:30|175.24|172.44|175.12|172.32|175.24|172.44|175.12|172.32|0
1624912240000|2021-06-28 20:30:40|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624912250000|2021-06-28 20:30:50|175.12|172.32|175.12|172.32|175.24|172.44|175.12|172.32|0
1624912270000|2021-06-28 20:31:10|175.01|172.21|175.01|172.21|175.01|172.21|175.01|172.21|0
1624912280000|2021-06-28 20:31:20|175.12|172.32|175.01|172.21|175.12|172.32|175.01|172.21|0
1624912300000|2021-06-28 20:31:40|175.12|172.32|175.12|172.32|175.12|172.32|175.01|172.21|0
1624912310000|2021-06-28 20:31:50|175.01|172.21|175.01|172.21|175.01|172.21|175.01|172.21|0
1624912320000|2021-06-28 20:32:00|175.12|172.32|175.12|172.32|175.12|172.32|175.01|172.21|0
1624912330000|2021-06-28 20:32:10|175.01|172.21|175.01|172.21|175.01|172.21|175.01|172.21|0
1624912340000|2021-06-28 20:32:20|174.89|172.09|175.01|172.21|175.01|172.21|174.89|172.09|0
1624912350000|2021-06-28 20:32:30|175.12|172.32|175.12|172.32|175.12|172.32|175.12|172.32|0
1624912360000|2021-06-28 20:32:40|175.01|172.21|175.01|172.21|175.01|172.21|175.01|172.21|0
1624912380000|2021-06-28 20:33:00|175.12|172.32|175.01|172.21|175.12|172.32|175.01|172.21|0
1624912430000|2021-06-28 20:33:50|175.12|172.32|175.12|172.32|175.12|172.32|175.12|172.32|0
1624912440000|2021-06-28 20:34:00|175.01|172.21|175.01|172.21|175.01|172.21|175.01|172.21|0
1624912470000|2021-06-28 20:34:30|174.89|172.09|175.01|172.21|175.01|172.21|174.89|172.09|0
1624912480000|2021-06-28 20:34:40|174.89|172.09|174.89|172.09|174.89|172.09|174.89|172.09|0
1624912490000|2021-06-28 20:34:50|175.01|172.21|175.01|172.21|175.01|172.21|175.01|172.21|0
1624912500000|2021-06-28 20:35:00|174.89|172.09|174.89|172.09|174.89|172.09|174.89|172.09|0
1624912520000|2021-06-28 20:35:20|174.78|171.98|174.89|172.09|174.89|172.09|174.78|171.98|0
1624912530000|2021-06-28 20:35:30|174.78|171.98|174.89|172.09|174.89|172.09|174.78|171.98|0
1624912540000|2021-06-28 20:35:40|174.78|171.98|174.78|171.98|174.78|171.98|174.78|171.98|0
1624912580000|2021-06-28 20:36:20|174.89|172.09|174.89|172.09|174.89|172.09|174.89|172.09|0
1624912590000|2021-06-28 20:36:30|174.78|171.98|174.78|171.98|174.78|171.98|174.78|171.98|0
1624912600000|2021-06-28 20:36:40|174.89|172.09|174.89|172.09|174.89|172.09|174.89|172.09|0
1624912610000|2021-06-28 20:36:50|174.78|171.98|174.78|171.98|174.89|172.09|174.78|171.98|0
1624912620000|2021-06-28 20:37:00|174.89|172.09|174.78|171.98|174.89|172.09|174.78|171.98|0
1624912640000|2021-06-28 20:37:20|174.89|172.09|174.89|172.09|174.89|172.09|174.89|172.09|0
1624912650000|2021-06-28 20:37:30|174.78|171.98|174.66|171.86|174.78|171.98|174.66|171.86|0
1624912660000|2021-06-28 20:37:40|174.78|171.98|174.78|171.98|174.78|171.98|174.78|171.98|0
1624912670000|2021-06-28 20:37:50|174.66|171.86|174.66|171.86|174.66|171.86|174.66|171.86|0
1624912710000|2021-06-28 20:38:30|174.55|171.75|174.55|171.75|174.55|171.75|174.55|171.75|0
1624912720000|2021-06-28 20:38:40|174.66|171.86|174.55|171.75|174.66|171.86|174.55|171.75|0
1624912730000|2021-06-28 20:38:50|174.66|171.86|174.66|171.86|174.66|171.86|174.66|171.86|0
1624912740000|2021-06-28 20:39:00|174.55|171.75|174.66|171.86|174.66|171.86|174.55|171.75|0
1624912750000|2021-06-28 20:39:10|174.55|171.75|174.55|171.75|174.55|171.75|174.55|171.75|0
1624912780000|2021-06-28 20:39:40|174.66|171.86|174.55|171.75|174.66|171.86|174.55|171.75|0
1624912800000|2021-06-28 20:40:00|174.66|171.86|174.66|171.86|174.66|171.86|174.66|171.86|0
1624912820000|2021-06-28 20:40:20|174.78|171.98|174.66|171.86|174.78|171.98|174.66|171.86|0
1624912830000|2021-06-28 20:40:30|174.78|171.98|174.78|171.98|174.78|171.98|174.78|171.98|0
1624912850000|2021-06-28 20:40:50|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624912870000|2021-06-28 20:41:10|174.89|172.09|174.77|171.97|174.89|172.09|174.77|171.97|0
1624912900000|2021-06-28 20:41:40|174.66|171.86|174.66|171.86|174.66|171.86|174.66|171.86|0
1624912930000|2021-06-28 20:42:10|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624912950000|2021-06-28 20:42:30|174.66|171.86|174.66|171.86|174.66|171.86|174.66|171.86|0
1624912980000|2021-06-28 20:43:00|174.77|171.97|174.77|171.97|174.77|171.97|174.66|171.86|0
1624912990000|2021-06-28 20:43:10|174.66|171.86|174.77|171.97|174.77|171.97|174.66|171.86|0
1624913010000|2021-06-28 20:43:30|174.66|171.86|174.66|171.86|174.66|171.86|174.66|171.86|0
1624913030000|2021-06-28 20:43:50|174.54|171.74|174.66|171.86|174.66|171.86|174.54|171.74|0
1624913040000|2021-06-28 20:44:00|174.77|171.97|174.66|171.86|174.77|171.97|174.66|171.86|0
1624913050000|2021-06-28 20:44:10|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624913060000|2021-06-28 20:44:20|174.66|171.86|174.66|171.86|174.66|171.86|174.66|171.86|0
1624913070000|2021-06-28 20:44:30|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624913090000|2021-06-28 20:44:50|174.66|171.86|174.66|171.86|174.66|171.86|174.66|171.86|0
1624913150000|2021-06-28 20:45:50|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624913160000|2021-06-28 20:46:00|174.66|171.86|174.66|171.86|174.66|171.86|174.66|171.86|0
1624913210000|2021-06-28 20:46:50|174.77|171.97|174.66|171.86|174.77|171.97|174.66|171.86|0
1624913220000|2021-06-28 20:47:00|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624913230000|2021-06-28 20:47:10|174.66|171.86|174.66|171.86|174.66|171.86|174.66|171.86|0
1624913260000|2021-06-28 20:47:40|174.77|171.97|174.66|171.86|174.77|171.97|174.66|171.86|0
1624913270000|2021-06-28 20:47:50|174.77|171.97|174.77|171.97|174.77|171.97|174.66|171.86|0
1624913300000|2021-06-28 20:48:20|174.66|171.86|174.77|171.97|174.77|171.97|174.66|171.86|0
1624913310000|2021-06-28 20:48:30|174.89|172.09|174.89|172.09|174.89|172.09|174.89|172.09|0
1624913320000|2021-06-28 20:48:40|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624913330000|2021-06-28 20:48:50|174.89|172.09|174.89|172.09|174.89|172.09|174.89|172.09|0
1624913390000|2021-06-28 20:49:50|175|172.2|175|172.2|175|172.2|175|172.2|0
1624913400000|2021-06-28 20:50:00|174.89|172.09|174.89|172.09|175|172.2|174.89|172.09|0
1624913420000|2021-06-28 20:50:20|175|172.2|175|172.2|175.12|172.32|175|172.2|0
1624913430000|2021-06-28 20:50:30|175.12|172.32|175.12|172.32|175.12|172.32|175.12|172.32|0
1624913450000|2021-06-28 20:50:50|175|172.2|175|172.2|175.12|172.32|175|172.2|0
1624913460000|2021-06-28 20:51:00|175.12|172.32|175.12|172.32|175.12|172.32|175|172.2|0
1624913480000|2021-06-28 20:51:20|175.23|172.43|175.23|172.43|175.23|172.43|175.23|172.43|0
1624913490000|2021-06-28 20:51:30|175.12|172.32|175.12|172.32|175.12|172.32|175.12|172.32|0
1624913500000|2021-06-28 20:51:40|175.23|172.43|175.12|172.32|175.23|172.43|175.12|172.32|0
1624913520000|2021-06-28 20:52:00|175.23|172.43|175.12|172.32|175.23|172.43|175.12|172.32|0
1624913530000|2021-06-28 20:52:10|175.23|172.43|175.23|172.43|175.35|172.55|175.23|172.43|0
1624913540000|2021-06-28 20:52:20|175.12|172.32|175.12|172.32|175.12|172.32|175.12|172.32|0
1624913550000|2021-06-28 20:52:30|175|172.2|174.89|172.09|175|172.2|174.89|172.09|0
1624913560000|2021-06-28 20:52:40|175|172.2|175.12|172.32|175.12|172.32|175|172.2|0
1624913590000|2021-06-28 20:53:10|175.23|172.43|175.23|172.43|175.23|172.43|175.23|172.43|0
1624913600000|2021-06-28 20:53:20|175|172.2|175|172.2|175.12|172.32|175|172.2|0
1624913620000|2021-06-28 20:53:40|175.12|172.32|175.12|172.32|175.12|172.32|175.12|172.32|0
1624913630000|2021-06-28 20:53:50|175|172.2|175.12|172.32|175.12|172.32|175|172.2|0
1624913640000|2021-06-28 20:54:00|175|172.2|175|172.2|175|172.2|175|172.2|0
1624913670000|2021-06-28 20:54:30|175.11|172.31|175.11|172.31|175.11|172.31|175.11|172.31|0
1624913680000|2021-06-28 20:54:40|175|172.2|175.11|172.31|175.11|172.31|175|172.2|0
1624913690000|2021-06-28 20:54:50|175|172.2|175|172.2|175|172.2|175|172.2|0
1624913700000|2021-06-28 20:55:00|174.88|172.08|174.77|171.97|174.88|172.08|174.77|171.97|0
1624913730000|2021-06-28 20:55:30|174.88|172.08|174.77|171.97|174.88|172.08|174.77|171.97|0
1624913760000|2021-06-28 20:56:00|174.88|172.08|174.77|171.97|174.88|172.08|174.77|171.97|0
1624913770000|2021-06-28 20:56:10|174.88|172.08|174.88|172.08|174.88|172.08|174.88|172.08|0
1624913780000|2021-06-28 20:56:20|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624913840000|2021-06-28 20:57:20|174.88|172.08|174.77|171.97|174.88|172.08|174.77|171.97|0
1624913850000|2021-06-28 20:57:30|174.88|172.08|174.65|171.85|174.88|172.08|174.65|171.85|0
1624913860000|2021-06-28 20:57:40|174.77|171.97|174.77|171.97|174.77|171.97|174.65|171.85|0
1624913880000|2021-06-28 20:58:00|174.88|172.08|174.77|171.97|174.88|172.08|174.77|171.97|0
1624913900000|2021-06-28 20:58:20|174.88|172.08|174.77|171.97|174.88|172.08|174.77|171.97|0
1624913930000|2021-06-28 20:58:50|174.88|172.08|174.77|171.97|174.88|172.08|174.77|171.97|0
1624913940000|2021-06-28 20:59:00|174.88|172.08|175|172.2|175|172.2|174.88|172.08|0
1624913950000|2021-06-28 20:59:10|174.88|172.08|175|172.2|175|172.2|174.88|172.08|0
1624913960000|2021-06-28 20:59:20|174.88|172.08|174.88|172.08|174.88|172.08|174.88|172.08|0
1624913980000|2021-06-28 20:59:40|174.77|171.97|174.77|171.97|174.88|172.08|174.77|171.97|0
1624913990000|2021-06-28 20:59:50|174.88|172.08|174.77|171.97|174.88|172.08|174.77|171.97|0
1624914000000|2021-06-28 21:00:00|174.84|172.04|174.84|172.04|174.84|172.04|174.84|172.04|0
1624914140000|2021-06-28 21:02:20|174.79|171.99|174.79|171.99|174.79|171.99|174.79|171.99|0
1624914200000|2021-06-28 21:03:20|174.78|171.98|174.78|171.98|174.78|171.98|174.78|171.98|0
1624914240000|2021-06-28 21:04:00|174.84|172.04|174.84|172.04|174.84|172.04|174.84|172.04|0
1624914290000|2021-06-28 21:04:50|174.83|172.03|174.83|172.03|174.83|172.03|174.83|172.03|0
1624914330000|2021-06-28 21:05:30|174.87|172.07|174.87|172.07|174.87|172.07|174.87|172.07|0
1624914370000|2021-06-28 21:06:10|174.83|172.03|174.83|172.03|174.83|172.03|174.83|172.03|0
1624914390000|2021-06-28 21:06:30|174.88|172.08|174.88|172.08|174.88|172.08|174.88|172.08|0
1624914420000|2021-06-28 21:07:00|174.83|172.03|174.83|172.03|174.83|172.03|174.83|172.03|0
1624914510000|2021-06-28 21:08:30|174.82|172.02|174.82|172.02|174.82|172.02|174.82|172.02|0
1624914540000|2021-06-28 21:09:00|174.87|172.07|174.87|172.07|174.87|172.07|174.87|172.07|0
1624914630000|2021-06-28 21:10:30|174.88|172.08|174.88|172.08|174.88|172.08|174.88|172.08|0
1624914660000|2021-06-28 21:11:00|174.83|172.03|174.83|172.03|174.83|172.03|174.83|172.03|0
1624914670000|2021-06-28 21:11:10|174.8|172|174.8|172|174.8|172|174.8|172|0
1624914700000|2021-06-28 21:11:40|174.7|171.9|174.7|171.9|174.7|171.9|174.7|171.9|0
1624914710000|2021-06-28 21:11:50|174.75|171.95|174.75|171.95|174.75|171.95|174.75|171.95|0
1624914730000|2021-06-28 21:12:10|174.78|171.98|174.78|171.98|174.78|171.98|174.78|171.98|0
1624914740000|2021-06-28 21:12:20|174.75|171.95|174.75|171.95|174.75|171.95|174.75|171.95|0
1624914760000|2021-06-28 21:12:40|174.78|171.98|174.74|171.94|174.78|171.98|174.74|171.94|0
1624914780000|2021-06-28 21:13:00|174.68|171.88|174.68|171.88|174.68|171.88|174.68|171.88|0
1624914790000|2021-06-28 21:13:10|174.63|171.83|174.63|171.83|174.63|171.83|174.63|171.83|0
1624914800000|2021-06-28 21:13:20|174.74|171.94|174.74|171.94|174.74|171.94|174.74|171.94|0
1624914850000|2021-06-28 21:14:10|174.8|172|174.73|171.93|174.8|172|174.73|171.93|0
1624914870000|2021-06-28 21:14:30|174.68|171.88|174.72|171.92|174.72|171.92|174.68|171.88|0
1624914890000|2021-06-28 21:14:50|174.73|171.93|174.73|171.93|174.73|171.93|174.73|171.93|0
1624914960000|2021-06-28 21:16:00|174.78|171.98|174.78|171.98|174.78|171.98|174.78|171.98|0
1624914980000|2021-06-28 21:16:20|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624915020000|2021-06-28 21:17:00|174.73|171.93|174.73|171.93|174.73|171.93|174.73|171.93|0
1624915030000|2021-06-28 21:17:10|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624915080000|2021-06-28 21:18:00|174.68|171.88|174.68|171.88|174.68|171.88|174.68|171.88|0
1624915090000|2021-06-28 21:18:10|174.7|171.9|174.7|171.9|174.7|171.9|174.7|171.9|0
1624915170000|2021-06-28 21:19:30|174.75|171.95|174.75|171.95|174.75|171.95|174.75|171.95|0
1624915230000|2021-06-28 21:20:30|174.73|171.93|174.73|171.93|174.73|171.93|174.73|171.93|0
1624915300000|2021-06-28 21:21:40|174.75|171.95|174.75|171.95|174.75|171.95|174.75|171.95|0
1624915440000|2021-06-28 21:24:00|174.73|171.93|174.73|171.93|174.73|171.93|174.73|171.93|0
1624915600000|2021-06-28 21:26:40|174.69|171.89|174.69|171.89|174.69|171.89|174.69|171.89|0
1624915740000|2021-06-28 21:29:00|174.71|171.91|174.71|171.91|174.71|171.91|174.71|171.91|0
1624915770000|2021-06-28 21:29:30|174.69|171.89|174.69|171.89|174.69|171.89|174.69|171.89|0
1624915800000|2021-06-28 21:30:00|174.71|171.91|174.71|171.91|174.71|171.91|174.71|171.91|0
1624915890000|2021-06-28 21:31:30|174.68|171.88|174.68|171.88|174.68|171.88|174.68|171.88|0
1624915940000|2021-06-28 21:32:20|174.73|171.93|174.73|171.93|174.73|171.93|174.73|171.93|0
1624915960000|2021-06-28 21:32:40|174.69|171.89|174.69|171.89|174.69|171.89|174.69|171.89|0
1624916020000|2021-06-28 21:33:40|174.73|171.93|174.73|171.93|174.73|171.93|174.73|171.93|0
1624916030000|2021-06-28 21:33:50|174.69|171.89|174.69|171.89|174.69|171.89|174.69|171.89|0
1624916060000|2021-06-28 21:34:20|174.71|171.91|174.71|171.91|174.71|171.91|174.71|171.91|0
1624916170000|2021-06-28 21:36:10|174.73|171.93|174.73|171.93|174.73|171.93|174.73|171.93|0
1624916180000|2021-06-28 21:36:20|174.71|171.91|174.71|171.91|174.71|171.91|174.71|171.91|0
1624916200000|2021-06-28 21:36:40|174.69|171.89|174.69|171.89|174.69|171.89|174.69|171.89|0
1624916250000|2021-06-28 21:37:30|174.68|171.88|174.68|171.88|174.68|171.88|174.68|171.88|0
1624916380000|2021-06-28 21:39:40|174.67|171.87|174.67|171.87|174.67|171.87|174.67|171.87|0
1624916390000|2021-06-28 21:39:50|174.69|171.89|174.69|171.89|174.69|171.89|174.69|171.89|0
1624916430000|2021-06-28 21:40:30|174.64|171.84|174.64|171.84|174.64|171.84|174.64|171.84|0
1624916440000|2021-06-28 21:40:40|174.66|171.86|174.66|171.86|174.66|171.86|174.66|171.86|0
1624916490000|2021-06-28 21:41:30|174.64|171.84|174.64|171.84|174.64|171.84|174.64|171.84|0
1624916650000|2021-06-28 21:44:10|174.59|171.79|174.59|171.79|174.59|171.79|174.59|171.79|0
1624916670000|2021-06-28 21:44:30|174.64|171.84|174.64|171.84|174.64|171.84|174.64|171.84|0
1624916680000|2021-06-28 21:44:40|174.65|171.85|174.65|171.85|174.65|171.85|174.65|171.85|0
1624916710000|2021-06-28 21:45:10|174.76|171.96|174.76|171.96|174.76|171.96|174.76|171.96|0
1624916720000|2021-06-28 21:45:20|174.72|171.92|174.79|171.99|174.79|171.99|174.72|171.92|0
1624916810000|2021-06-28 21:46:50|174.74|171.94|174.74|171.94|174.74|171.94|174.74|171.94|0
1624916820000|2021-06-28 21:47:00|174.79|171.99|174.79|171.99|174.79|171.99|174.79|171.99|0
1624916830000|2021-06-28 21:47:10|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624916940000|2021-06-28 21:49:00|174.8|172|174.8|172|174.8|172|174.8|172|0
1624916950000|2021-06-28 21:49:10|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624917090000|2021-06-28 21:51:30|174.73|171.93|174.73|171.93|174.73|171.93|174.73|171.93|0
1624917270000|2021-06-28 21:54:30|174.77|171.97|174.77|171.97|174.77|171.97|174.77|171.97|0
1624917280000|2021-06-28 21:54:40|174.75|171.95|174.75|171.95|174.75|171.95|174.75|171.95|0
1624917340000|2021-06-28 21:55:40|174.78|171.98|174.78|171.98|174.78|171.98|174.78|171.98|0
1624917390000|2021-06-28 21:56:30|174.75|171.95|174.75|171.95|174.75|171.95|174.75|171.95|0
1624917430000|2021-06-28 21:57:10|174.78|171.98|174.78|171.98|174.78|171.98|174.78|171.98|0
1624917510000|2021-06-28 21:58:30|174.76|171.96|174.76|171.96|174.76|171.96|174.76|171.96|0
1624917540000|2021-06-28 21:59:00|174.78|171.98|174.78|171.98|174.78|171.98|174.78|171.98|0
1624917560000|2021-06-28 21:59:20|174.8|172|174.8|172|174.8|172|174.8|172|0
1624917570000|2021-06-28 21:59:30|174.78|171.98|174.75|171.95|174.78|171.98|174.75|171.95|0
1624917600000|2021-06-28 22:00:00|175.21|172.41|175.44|172.64|175.44|172.64|175.21|172.41|0
1624917610000|2021-06-28 22:00:10|175.32|172.52|175.38|172.58|175.49|172.69|175.32|172.52|0
1624917620000|2021-06-28 22:00:20|175.49|172.69|175.49|172.69|175.49|172.69|175.44|172.64|0
1624917630000|2021-06-28 22:00:30|175.55|172.75|175.61|172.81|175.61|172.81|175.55|172.75|0
1624917640000|2021-06-28 22:00:40|175.67|172.87|175.72|172.92|175.72|172.92|175.67|172.87|0
1624917650000|2021-06-28 22:00:50|175.67|172.87|175.84|173.04|175.84|173.04|175.67|172.87|0
1624917660000|2021-06-28 22:01:00|175.72|172.92|175.72|172.92|175.72|172.92|175.72|172.92|0
1624917670000|2021-06-28 22:01:10|176.3|173.5|176.3|173.5|176.3|173.5|176.3|173.5|0
1624917680000|2021-06-28 22:01:20|176.24|173.44|176.07|173.27|176.24|173.44|176.07|173.27|0
1624917700000|2021-06-28 22:01:40|176.3|173.5|176.13|173.33|176.3|173.5|176.13|173.33|0
1624917710000|2021-06-28 22:01:50|176.18|173.38|176.07|173.27|176.18|173.38|176.07|173.27|0
1624917730000|2021-06-28 22:02:10|176.18|173.38|176.18|173.38|176.18|173.38|176.18|173.38|0
1624917750000|2021-06-28 22:02:30|176.3|173.5|176.53|173.73|176.53|173.73|176.3|173.5|0
1624917760000|2021-06-28 22:02:40|176.41|173.61|176.41|173.61|176.41|173.61|176.41|173.61|0
1624917770000|2021-06-28 22:02:50|176.3|173.5|176.3|173.5|176.3|173.5|176.3|173.5|0
1624917780000|2021-06-28 22:03:00|176.18|173.38|176.18|173.38|176.18|173.38|176.18|173.38|0
1624917790000|2021-06-28 22:03:10|176.07|173.27|176.07|173.27|176.07|173.27|176.07|173.27|0
1624917800000|2021-06-28 22:03:20|176.18|173.38|176.18|173.38|176.18|173.38|176.18|173.38|0
1624917810000|2021-06-28 22:03:30|176.3|173.5|176.3|173.5|176.3|173.5|176.3|173.5|0
1624917830000|2021-06-28 22:03:50|176.18|173.38|176.18|173.38|176.18|173.38|176.18|173.38|0
1624917840000|2021-06-28 22:04:00|176.07|173.27|176.07|173.27|176.07|173.27|176.07|173.27|0
1624917870000|2021-06-28 22:04:30|176.18|173.38|176.18|173.38|176.18|173.38|176.13|173.33|0
1624917890000|2021-06-28 22:04:50|176.3|173.5|176.18|173.38|176.3|173.5|176.18|173.38|0
1624917900000|2021-06-28 22:05:00|176.13|173.33|176.13|173.33|176.13|173.33|176.13|173.33|0
1624917910000|2021-06-28 22:05:10|176.07|173.27|176.07|173.27|176.07|173.27|176.07|173.27|0
1624917920000|2021-06-28 22:05:20|176.18|173.38|176.18|173.38|176.18|173.38|176.18|173.38|0
1624917940000|2021-06-28 22:05:40|176.13|173.33|176.18|173.38|176.18|173.38|176.13|173.33|0
1624917950000|2021-06-28 22:05:50|176.3|173.5|176.18|173.38|176.3|173.5|176.18|173.38|0
1624917980000|2021-06-28 22:06:20|176.3|173.5|176.3|173.5|176.3|173.5|176.3|173.5|0
1624918000000|2021-06-28 22:06:40|176.41|173.61|176.3|173.5|176.41|173.61|176.3|173.5|0
1624918030000|2021-06-28 22:07:10|176.18|173.38|176.18|173.38|176.18|173.38|176.18|173.38|0
1624918050000|2021-06-28 22:07:30|176.3|173.5|176.3|173.5|176.3|173.5|176.3|173.5|0
1624918060000|2021-06-28 22:07:40|176.18|173.38|176.18|173.38|176.18|173.38|176.18|173.38|0
1624918110000|2021-06-28 22:08:30|176.3|173.5|176.3|173.5|176.3|173.5|176.3|173.5|0
1624918120000|2021-06-28 22:08:40|176.41|173.61|176.41|173.61|176.41|173.61|176.41|173.61|0
1624918130000|2021-06-28 22:08:50|176.3|173.5|176.41|173.61|176.41|173.61|176.3|173.5|0
1624918140000|2021-06-28 22:09:00|176.3|173.5|176.3|173.5|176.3|173.5|176.3|173.5|0
1624918170000|2021-06-28 22:09:30|176.41|173.61|176.47|173.67|176.53|173.73|176.41|173.61|0
1624918180000|2021-06-28 22:09:40|176.41|173.61|176.53|173.73|176.53|173.73|176.41|173.61|0
1624918200000|2021-06-28 22:10:00|176.41|173.61|176.41|173.61|176.41|173.61|176.41|173.61|0
1624918210000|2021-06-28 22:10:10|176.53|173.73|176.53|173.73|176.53|173.73|176.53|173.73|0
1624918270000|2021-06-28 22:11:10|176.47|173.67|176.47|173.67|176.47|173.67|176.47|173.67|0
1624918280000|2021-06-28 22:11:20|176.41|173.61|176.41|173.61|176.41|173.61|176.41|173.61|0
1624918390000|2021-06-28 22:13:10|176.29|173.49|176.29|173.49|176.29|173.49|176.29|173.49|0
1624918460000|2021-06-28 22:14:20|176.18|173.38|176.18|173.38|176.18|173.38|176.18|173.38|0
1624918490000|2021-06-28 22:14:50|176.29|173.49|176.29|173.49|176.29|173.49|176.29|173.49|0
1624918500000|2021-06-28 22:15:00|176.18|173.38|176.29|173.49|176.29|173.49|176.18|173.38|0
1624918520000|2021-06-28 22:15:20|176.18|173.38|176.18|173.38|176.18|173.38|176.18|173.38|0
1624918600000|2021-06-28 22:16:40|176.29|173.49|176.29|173.49|176.29|173.49|176.29|173.49|0
1624918790000|2021-06-28 22:19:50|176.18|173.38|176.18|173.38|176.18|173.38|176.18|173.38|0
1624918870000|2021-06-28 22:21:10|176.06|173.26|176.06|173.26|176.06|173.26|176.06|173.26|0
1624918900000|2021-06-28 22:21:40|176.18|173.38|176.18|173.38|176.18|173.38|176.18|173.38|0
1624919040000|2021-06-28 22:24:00|176.17|173.37|176.17|173.37|176.17|173.37|176.17|173.37|0
1624919060000|2021-06-28 22:24:20|176.41|173.61|176.41|173.61|176.41|173.61|176.41|173.61|0
1624919170000|2021-06-28 22:26:10|176.29|173.49|176.29|173.49|176.29|173.49|176.29|173.49|0
1624919240000|2021-06-28 22:27:20|176.41|173.61|176.4|173.6|176.41|173.61|176.4|173.6|0
1624919510000|2021-06-28 22:31:50|176.52|173.72|176.4|173.6|176.52|173.72|176.4|173.6|0
1624919570000|2021-06-28 22:32:50|176.52|173.72|176.52|173.72|176.52|173.72|176.52|173.72|0
1624919580000|2021-06-28 22:33:00|176.4|173.6|176.52|173.72|176.52|173.72|176.4|173.6|0
1624919590000|2021-06-28 22:33:10|176.4|173.6|176.4|173.6|176.4|173.6|176.4|173.6|0
1624919680000|2021-06-28 22:34:40|176.29|173.49|176.29|173.49|176.29|173.49|176.29|173.49|0
1624919710000|2021-06-28 22:35:10|176.06|173.26|176.17|173.37|176.17|173.37|176.06|173.26|0
1624919720000|2021-06-28 22:35:20|176.29|173.49|176.29|173.49|176.29|173.49|176.29|173.49|0
1624919950000|2021-06-28 22:39:10|176.28|173.48|176.28|173.48|176.28|173.48|176.28|173.48|0
1624920090000|2021-06-28 22:41:30|176.17|173.37|176.17|173.37|176.17|173.37|176.17|173.37|0
1624920400000|2021-06-28 22:46:40|176.11|173.31|176.05|173.25|176.11|173.31|176.05|173.25|0
1624920480000|2021-06-28 22:48:00|176.17|173.37|176.28|173.48|176.28|173.48|176.17|173.37|0
1624920650000|2021-06-28 22:50:50|176.4|173.6|176.4|173.6|176.4|173.6|176.4|173.6|0
1624920830000|2021-06-28 22:53:50|176.28|173.48|176.28|173.48|176.28|173.48|176.28|173.48|0
1624920840000|2021-06-28 22:54:00|176.34|173.54|176.4|173.6|176.4|173.6|176.34|173.54|0
1624920860000|2021-06-28 22:54:20|176.39|173.59|176.51|173.71|176.51|173.71|176.39|173.59|0
1624920870000|2021-06-28 22:54:30|176.39|173.59|176.39|173.59|176.46|173.66|176.39|173.59|0
1624920900000|2021-06-28 22:55:00|176.51|173.71|176.51|173.71|176.51|173.71|176.51|173.71|0
1624920930000|2021-06-28 22:55:30|176.57|173.77|176.57|173.77|176.57|173.77|176.57|173.77|0
1624920940000|2021-06-28 22:55:40|176.51|173.71|176.51|173.71|176.51|173.71|176.51|173.71|0
1624920980000|2021-06-28 22:56:20|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624921040000|2021-06-28 22:57:20|176.51|173.71|176.51|173.71|176.51|173.71|176.51|173.71|0
1624921120000|2021-06-28 22:58:40|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624921210000|2021-06-28 23:00:10|176.28|173.48|176.28|173.48|176.28|173.48|176.28|173.48|0
1624921260000|2021-06-28 23:01:00|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624921350000|2021-06-28 23:02:30|176.62|173.82|176.51|173.71|176.62|173.82|176.51|173.71|0
1624921380000|2021-06-28 23:03:00|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624921390000|2021-06-28 23:03:10|176.51|173.71|176.51|173.71|176.51|173.71|176.51|173.71|0
1624921410000|2021-06-28 23:03:30|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624921420000|2021-06-28 23:03:40|176.51|173.71|176.51|173.71|176.51|173.71|176.51|173.71|0
1624921430000|2021-06-28 23:03:50|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624921440000|2021-06-28 23:04:00|176.28|173.48|176.39|173.59|176.39|173.59|176.28|173.48|0
1624921460000|2021-06-28 23:04:20|176.34|173.54|176.34|173.54|176.34|173.54|176.34|173.54|0
1624921470000|2021-06-28 23:04:30|176.28|173.48|176.28|173.48|176.28|173.48|176.28|173.48|0
1624921480000|2021-06-28 23:04:40|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624921490000|2021-06-28 23:04:50|176.28|173.48|176.34|173.54|176.34|173.54|176.28|173.48|0
1624921500000|2021-06-28 23:05:00|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624921540000|2021-06-28 23:05:40|176.45|173.65|176.45|173.65|176.45|173.65|176.45|173.65|0
1624921570000|2021-06-28 23:06:10|176.51|173.71|176.51|173.71|176.51|173.71|176.51|173.71|0
1624921580000|2021-06-28 23:06:20|176.45|173.65|176.51|173.71|176.51|173.71|176.39|173.59|0
1624921680000|2021-06-28 23:08:00|176.62|173.82|176.62|173.82|176.62|173.82|176.62|173.82|0
1624921720000|2021-06-28 23:08:40|176.51|173.71|176.51|173.71|176.51|173.71|176.51|173.71|0
1624921730000|2021-06-28 23:08:50|176.57|173.77|176.51|173.71|176.57|173.77|176.51|173.71|0
1624921740000|2021-06-28 23:09:00|176.62|173.82|176.62|173.82|176.62|173.82|176.62|173.82|0
1624921770000|2021-06-28 23:09:30|176.51|173.71|176.51|173.71|176.51|173.71|176.51|173.71|0
1624921780000|2021-06-28 23:09:40|176.5|173.7|176.5|173.7|176.5|173.7|176.5|173.7|0
1624921810000|2021-06-28 23:10:10|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624921850000|2021-06-28 23:10:50|176.33|173.53|176.27|173.47|176.33|173.53|176.27|173.47|0
1624921870000|2021-06-28 23:11:10|176.39|173.59|176.27|173.47|176.39|173.59|176.27|173.47|0
1624921880000|2021-06-28 23:11:20|176.33|173.53|176.39|173.59|176.39|173.59|176.33|173.53|0
1624921890000|2021-06-28 23:11:30|176.27|173.47|176.27|173.47|176.27|173.47|176.27|173.47|0
1624921910000|2021-06-28 23:11:50|176.39|173.59|176.27|173.47|176.39|173.59|176.27|173.47|0
1624921920000|2021-06-28 23:12:00|176.39|173.59|176.33|173.53|176.39|173.59|176.33|173.53|0
1624921930000|2021-06-28 23:12:10|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624921940000|2021-06-28 23:12:20|176.33|173.53|176.33|173.53|176.33|173.53|176.33|173.53|0
1624921950000|2021-06-28 23:12:30|176.27|173.47|176.27|173.47|176.27|173.47|176.27|173.47|0
1624921960000|2021-06-28 23:12:40|176.39|173.59|176.33|173.53|176.39|173.59|176.33|173.53|0
1624921970000|2021-06-28 23:12:50|176.39|173.59|176.33|173.53|176.39|173.59|176.33|173.53|0
1624921990000|2021-06-28 23:13:10|176.27|173.47|176.27|173.47|176.27|173.47|176.27|173.47|0
1624922000000|2021-06-28 23:13:20|176.16|173.36|176.16|173.36|176.16|173.36|176.16|173.36|0
1624922030000|2021-06-28 23:13:50|176.27|173.47|176.27|173.47|176.27|173.47|176.27|173.47|0
1624922040000|2021-06-28 23:14:00|176.22|173.42|176.27|173.47|176.27|173.47|176.22|173.42|0
1624922050000|2021-06-28 23:14:10|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624922070000|2021-06-28 23:14:30|176.33|173.53|176.27|173.47|176.33|173.53|176.27|173.47|0
1624922150000|2021-06-28 23:15:50|176.39|173.59|176.27|173.47|176.39|173.59|176.27|173.47|0
1624922180000|2021-06-28 23:16:20|176.16|173.36|176.16|173.36|176.16|173.36|176.16|173.36|0
1624922260000|2021-06-28 23:17:40|176.27|173.47|176.27|173.47|176.27|173.47|176.27|173.47|0
1624922320000|2021-06-28 23:18:40|176.21|173.41|176.21|173.41|176.21|173.41|176.21|173.41|0
1624922330000|2021-06-28 23:18:50|176.27|173.47|176.21|173.41|176.27|173.47|176.21|173.41|0
1624922340000|2021-06-28 23:19:00|176.15|173.35|176.15|173.35|176.15|173.35|176.15|173.35|0
1624922370000|2021-06-28 23:19:30|176.04|173.24|176.04|173.24|176.04|173.24|176.04|173.24|0
1624922410000|2021-06-28 23:20:10|176.15|173.35|176.15|173.35|176.15|173.35|176.15|173.35|0
1624922430000|2021-06-28 23:20:30|176.1|173.3|176.1|173.3|176.1|173.3|176.1|173.3|0
1624922440000|2021-06-28 23:20:40|176.04|173.24|176.15|173.35|176.15|173.35|176.04|173.24|0
1624922450000|2021-06-28 23:20:50|176.04|173.24|176.04|173.24|176.04|173.24|176.04|173.24|0
1624922480000|2021-06-28 23:21:20|175.92|173.12|175.92|173.12|175.92|173.12|175.92|173.12|0
1624922490000|2021-06-28 23:21:30|176.04|173.24|176.04|173.24|176.04|173.24|176.04|173.24|0
1624922500000|2021-06-28 23:21:40|175.98|173.18|175.98|173.18|175.98|173.18|175.98|173.18|0
1624922510000|2021-06-28 23:21:50|176.04|173.24|175.92|173.12|176.04|173.24|175.92|173.12|0
1624922520000|2021-06-28 23:22:00|176.04|173.24|176.04|173.24|176.04|173.24|176.04|173.24|0
1624922550000|2021-06-28 23:22:30|175.92|173.12|175.92|173.12|175.92|173.12|175.92|173.12|0
1624922560000|2021-06-28 23:22:40|176.04|173.24|175.92|173.12|176.04|173.24|175.92|173.12|0
1624922570000|2021-06-28 23:22:50|175.98|173.18|176.04|173.24|176.04|173.24|175.98|173.18|0
1624922680000|2021-06-28 23:24:40|175.98|173.18|175.98|173.18|175.98|173.18|175.98|173.18|0
1624922690000|2021-06-28 23:24:50|176.04|173.24|176.04|173.24|176.04|173.24|176.04|173.24|0
1624922710000|2021-06-28 23:25:10|176.15|173.35|176.15|173.35|176.15|173.35|176.15|173.35|0
1624922720000|2021-06-28 23:25:20|176.1|173.3|176.15|173.35|176.15|173.35|176.1|173.3|0
1624922730000|2021-06-28 23:25:30|176.1|173.3|176.1|173.3|176.1|173.3|176.1|173.3|0
1624922740000|2021-06-28 23:25:40|176.04|173.24|176.04|173.24|176.04|173.24|176.04|173.24|0
1624922760000|2021-06-28 23:26:00|176.15|173.35|176.04|173.24|176.15|173.35|176.04|173.24|0
1624922770000|2021-06-28 23:26:10|176.15|173.35|176.15|173.35|176.15|173.35|176.15|173.35|0
1624922820000|2021-06-28 23:27:00|176.1|173.3|176.04|173.24|176.1|173.3|176.04|173.24|0
1624922850000|2021-06-28 23:27:30|176.1|173.3|176.04|173.24|176.15|173.35|176.04|173.24|0
1624922860000|2021-06-28 23:27:40|176.15|173.35|176.15|173.35|176.15|173.35|176.15|173.35|0
1624922910000|2021-06-28 23:28:30|176.27|173.47|176.27|173.47|176.27|173.47|176.27|173.47|0
1624922920000|2021-06-28 23:28:40|176.38|173.58|176.27|173.47|176.38|173.58|176.27|173.47|0
1624922930000|2021-06-28 23:28:50|176.38|173.58|176.38|173.58|176.38|173.58|176.33|173.53|0
1624923070000|2021-06-28 23:31:10|176.44|173.64|176.5|173.7|176.5|173.7|176.44|173.64|0
1624923110000|2021-06-28 23:31:50|176.44|173.64|176.5|173.7|176.5|173.7|176.38|173.58|0
1624923120000|2021-06-28 23:32:00|176.38|173.58|176.38|173.58|176.44|173.64|176.38|173.58|0
1624923130000|2021-06-28 23:32:10|176.44|173.64|176.44|173.64|176.44|173.64|176.44|173.64|0
1624923140000|2021-06-28 23:32:20|176.5|173.7|176.5|173.7|176.5|173.7|176.5|173.7|0
1624923190000|2021-06-28 23:33:10|176.61|173.81|176.61|173.81|176.61|173.81|176.61|173.81|0
1624923230000|2021-06-28 23:33:50|176.5|173.7|176.5|173.7|176.5|173.7|176.5|173.7|0
1624923240000|2021-06-28 23:34:00|176.38|173.58|176.38|173.58|176.38|173.58|176.38|173.58|0
1624923260000|2021-06-28 23:34:20|176.26|173.46|176.26|173.46|176.26|173.46|176.26|173.46|0
1624923270000|2021-06-28 23:34:30|176.38|173.58|176.38|173.58|176.38|173.58|176.38|173.58|0
1624923300000|2021-06-28 23:35:00|176.5|173.7|176.5|173.7|176.5|173.7|176.5|173.7|0
1624923330000|2021-06-28 23:35:30|176.56|173.76|176.56|173.76|176.56|173.76|176.56|173.76|0
1624923340000|2021-06-28 23:35:40|176.5|173.7|176.56|173.76|176.56|173.76|176.5|173.7|0
1624923350000|2021-06-28 23:35:50|176.61|173.81|176.5|173.7|176.61|173.81|176.5|173.7|0
1624923380000|2021-06-28 23:36:20|176.56|173.76|176.56|173.76|176.56|173.76|176.56|173.76|0
1624923390000|2021-06-28 23:36:30|176.5|173.7|176.56|173.76|176.56|173.76|176.5|173.7|0
1624923400000|2021-06-28 23:36:40|176.5|173.7|176.49|173.69|176.5|173.7|176.49|173.69|0
1624923480000|2021-06-28 23:38:00|176.61|173.81|176.61|173.81|176.61|173.81|176.61|173.81|0
1624923500000|2021-06-28 23:38:20|176.49|173.69|176.49|173.69|176.49|173.69|176.49|173.69|0
1624923520000|2021-06-28 23:38:40|176.55|173.75|176.49|173.69|176.55|173.75|176.49|173.69|0
1624923550000|2021-06-28 23:39:10|176.55|173.75|176.55|173.75|176.55|173.75|176.55|173.75|0
1624923560000|2021-06-28 23:39:20|176.61|173.81|176.49|173.69|176.61|173.81|176.49|173.69|0
1624923570000|2021-06-28 23:39:30|176.61|173.81|176.61|173.81|176.61|173.81|176.61|173.81|0
1624923590000|2021-06-28 23:39:50|176.49|173.69|176.49|173.69|176.49|173.69|176.49|173.69|0
1624923600000|2021-06-28 23:40:00|176.61|173.81|176.55|173.75|176.61|173.81|176.55|173.75|0
1624923610000|2021-06-28 23:40:10|176.61|173.81|176.61|173.81|176.61|173.81|176.61|173.81|0
1624923620000|2021-06-28 23:40:20|176.55|173.75|176.55|173.75|176.55|173.75|176.55|173.75|0
1624923630000|2021-06-28 23:40:30|176.49|173.69|176.49|173.69|176.49|173.69|176.49|173.69|0
1624923670000|2021-06-28 23:41:10|176.61|173.81|176.61|173.81|176.61|173.81|176.61|173.81|0
1624923690000|2021-06-28 23:41:30|176.55|173.75|176.49|173.69|176.55|173.75|176.49|173.69|0
1624923700000|2021-06-28 23:41:40|176.61|173.81|176.61|173.81|176.61|173.81|176.61|173.81|0
1624923710000|2021-06-28 23:41:50|176.49|173.69|176.49|173.69|176.49|173.69|176.49|173.69|0
1624923750000|2021-06-28 23:42:30|176.38|173.58|176.38|173.58|176.38|173.58|176.38|173.58|0
1624923760000|2021-06-28 23:42:40|176.49|173.69|176.49|173.69|176.49|173.69|176.49|173.69|0
1624923770000|2021-06-28 23:42:50|176.55|173.75|176.55|173.75|176.55|173.75|176.55|173.75|0
1624923780000|2021-06-28 23:43:00|176.49|173.69|176.55|173.75|176.61|173.81|176.49|173.69|0
1624923790000|2021-06-28 23:43:10|176.49|173.69|176.61|173.81|176.61|173.81|176.49|173.69|0
1624923800000|2021-06-28 23:43:20|176.49|173.69|176.61|173.81|176.61|173.81|176.49|173.69|0
1624923820000|2021-06-28 23:43:40|176.67|173.87|176.61|173.81|176.67|173.87|176.61|173.81|0
1624923830000|2021-06-28 23:43:50|176.67|173.87|176.67|173.87|176.67|173.87|176.67|173.87|0
1624923840000|2021-06-28 23:44:00|176.61|173.81|176.61|173.81|176.61|173.81|176.61|173.81|0
1624923850000|2021-06-28 23:44:10|176.49|173.69|176.61|173.81|176.61|173.81|176.49|173.69|0
1624923900000|2021-06-28 23:45:00|176.72|173.92|176.72|173.92|176.72|173.92|176.72|173.92|0
1624923940000|2021-06-28 23:45:40|176.78|173.98|176.78|173.98|176.78|173.98|176.78|173.98|0
1624923950000|2021-06-28 23:45:50|176.72|173.92|176.72|173.92|176.84|174.04|176.72|173.92|0
1624923960000|2021-06-28 23:46:00|176.84|174.04|176.84|174.04|176.84|174.04|176.84|174.04|0
1624923990000|2021-06-28 23:46:30|176.72|173.92|176.84|174.04|176.84|174.04|176.72|173.92|0
1624924000000|2021-06-28 23:46:40|176.72|173.92|176.72|173.92|176.72|173.92|176.72|173.92|0
1624924030000|2021-06-28 23:47:10|176.84|174.04|176.72|173.92|176.84|174.04|176.72|173.92|0
1624924070000|2021-06-28 23:47:50|176.49|173.69|176.61|173.81|176.61|173.81|176.49|173.69|0
1624924080000|2021-06-28 23:48:00|176.49|173.69|176.49|173.69|176.49|173.69|176.49|173.69|0
1624924160000|2021-06-28 23:49:20|176.37|173.57|176.37|173.57|176.37|173.57|176.37|173.57|0
1624924170000|2021-06-28 23:49:30|176.49|173.69|176.49|173.69|176.49|173.69|176.49|173.69|0
1624924180000|2021-06-28 23:49:40|176.37|173.57|176.37|173.57|176.37|173.57|176.37|173.57|0
1624924190000|2021-06-28 23:49:50|176.49|173.69|176.37|173.57|176.49|173.69|176.37|173.57|0
1624924200000|2021-06-28 23:50:00|176.49|173.69|176.37|173.57|176.49|173.69|176.37|173.57|0
1624924210000|2021-06-28 23:50:10|176.49|173.69|176.49|173.69|176.49|173.69|176.49|173.69|0
1624924220000|2021-06-28 23:50:20|176.37|173.57|176.37|173.57|176.43|173.63|176.37|173.57|0
1624924230000|2021-06-28 23:50:30|176.49|173.69|176.43|173.63|176.49|173.69|176.43|173.63|0
1624924240000|2021-06-28 23:50:40|176.49|173.69|176.49|173.69|176.49|173.69|176.43|173.63|0
1624924250000|2021-06-28 23:50:50|176.37|173.57|176.37|173.57|176.37|173.57|176.37|173.57|0
1624924260000|2021-06-28 23:51:00|176.49|173.69|176.49|173.69|176.49|173.69|176.49|173.69|0
1624924310000|2021-06-28 23:51:50|176.61|173.81|176.61|173.81|176.61|173.81|176.61|173.81|0
1624924330000|2021-06-28 23:52:10|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624924340000|2021-06-28 23:52:20|176.55|173.75|176.49|173.69|176.55|173.75|176.49|173.69|0
1624924350000|2021-06-28 23:52:30|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624924360000|2021-06-28 23:52:40|176.72|173.92|176.72|173.92|176.72|173.92|176.72|173.92|0
1624924370000|2021-06-28 23:52:50|176.49|173.69|176.6|173.8|176.6|173.8|176.49|173.69|0
1624924380000|2021-06-28 23:53:00|176.72|173.92|176.72|173.92|176.72|173.92|176.6|173.8|0
1624924450000|2021-06-28 23:54:10|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624924530000|2021-06-28 23:55:30|176.66|173.86|176.72|173.92|176.72|173.92|176.6|173.8|0
1624924620000|2021-06-28 23:57:00|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624924640000|2021-06-28 23:57:20|176.72|173.92|176.72|173.92|176.72|173.92|176.72|173.92|0
1624924690000|2021-06-28 23:58:10|176.66|173.86|176.6|173.8|176.66|173.86|176.6|173.8|0
1624924700000|2021-06-28 23:58:20|176.66|173.86|176.6|173.8|176.66|173.86|176.6|173.8|0
1624924710000|2021-06-28 23:58:30|176.72|173.92|176.66|173.86|176.72|173.92|176.66|173.86|0
1624924720000|2021-06-28 23:58:40|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624924740000|2021-06-28 23:59:00|176.72|173.92|176.72|173.92|176.72|173.92|176.72|173.92|0
1624924760000|2021-06-28 23:59:20|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624924790000|2021-06-28 23:59:50|176.49|173.69|176.49|173.69|176.49|173.69|176.49|173.69|0
1624924800000|2021-06-29 00:00:00|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624924810000|2021-06-29 00:00:10|176.72|173.92|176.78|173.98|176.78|173.98|176.72|173.92|0
1624924820000|2021-06-29 00:00:20|176.72|173.92|176.6|173.8|176.83|174.03|176.6|173.8|0
1624924830000|2021-06-29 00:00:30|176.49|173.69|176.49|173.69|176.49|173.69|176.49|173.69|0
1624924840000|2021-06-29 00:00:40|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624924850000|2021-06-29 00:00:50|176.72|173.92|176.72|173.92|176.72|173.92|176.72|173.92|0
1624924860000|2021-06-29 00:01:00|176.83|174.03|176.95|174.15|176.95|174.15|176.83|174.03|0
1624924870000|2021-06-29 00:01:10|176.89|174.09|177.3|174.5|177.3|174.5|176.89|174.09|0
1624924880000|2021-06-29 00:01:20|177.18|174.38|177.3|174.5|177.3|174.5|177.07|174.27|0
1624924890000|2021-06-29 00:01:30|177.24|174.44|177.3|174.5|177.3|174.5|177.18|174.38|0
1624924900000|2021-06-29 00:01:40|177.41|174.61|177.41|174.61|177.41|174.61|177.41|174.61|0
1624924910000|2021-06-29 00:01:50|177.3|174.5|177.3|174.5|177.3|174.5|177.18|174.38|0
1624924920000|2021-06-29 00:02:00|177.41|174.61|177.41|174.61|177.53|174.73|177.41|174.61|0
1624924930000|2021-06-29 00:02:10|177.53|174.73|177.53|174.73|177.53|174.73|177.53|174.73|0
1624924940000|2021-06-29 00:02:20|177.59|174.79|177.53|174.73|177.65|174.85|177.53|174.73|0
1624924950000|2021-06-29 00:02:30|177.65|174.85|177.53|174.73|177.65|174.85|177.53|174.73|0
1624924960000|2021-06-29 00:02:40|177.41|174.61|177.41|174.61|177.41|174.61|177.41|174.61|0
1624924970000|2021-06-29 00:02:50|177.3|174.5|177.3|174.5|177.3|174.5|177.3|174.5|0
1624924980000|2021-06-29 00:03:00|177.41|174.61|177.41|174.61|177.53|174.73|177.41|174.61|0
1624924990000|2021-06-29 00:03:10|177.53|174.73|177.53|174.73|177.53|174.73|177.53|174.73|0
1624925000000|2021-06-29 00:03:20|177.41|174.61|177.53|174.73|177.53|174.73|177.41|174.61|0
1624925010000|2021-06-29 00:03:30|177.65|174.85|177.65|174.85|177.65|174.85|177.65|174.85|0
1624925020000|2021-06-29 00:03:40|177.59|174.79|177.59|174.79|177.59|174.79|177.59|174.79|0
1624925030000|2021-06-29 00:03:50|177.65|174.85|177.76|174.96|177.76|174.96|177.65|174.85|0
1624925040000|2021-06-29 00:04:00|177.65|174.85|177.71|174.91|177.76|174.96|177.65|174.85|0
1624925050000|2021-06-29 00:04:10|177.76|174.96|177.76|174.96|177.76|174.96|177.71|174.91|0
1624925060000|2021-06-29 00:04:20|177.82|175.02|177.82|175.02|177.82|175.02|177.82|175.02|0
1624925070000|2021-06-29 00:04:30|177.88|175.08|177.76|174.96|177.88|175.08|177.76|174.96|0
1624925080000|2021-06-29 00:04:40|177.71|174.91|177.64|174.84|177.71|174.91|177.64|174.84|0
1624925090000|2021-06-29 00:04:50|177.76|174.96|177.64|174.84|177.76|174.96|177.64|174.84|0
1624925100000|2021-06-29 00:05:00|177.71|174.91|177.76|174.96|177.76|174.96|177.71|174.91|0
1624925110000|2021-06-29 00:05:10|177.88|175.08|177.82|175.02|177.88|175.08|177.76|174.96|0
1624925120000|2021-06-29 00:05:20|177.88|175.08|177.76|174.96|177.88|175.08|177.76|174.96|0
1624925140000|2021-06-29 00:05:40|177.7|174.9|177.64|174.84|177.7|174.9|177.64|174.84|0
1624925150000|2021-06-29 00:05:50|177.76|174.96|177.76|174.96|177.76|174.96|177.76|174.96|0
1624925160000|2021-06-29 00:06:00|177.88|175.08|177.64|174.84|177.88|175.08|177.64|174.84|0
1624925170000|2021-06-29 00:06:10|177.53|174.73|177.53|174.73|177.64|174.84|177.53|174.73|0
1624925190000|2021-06-29 00:06:30|177.47|174.67|177.47|174.67|177.47|174.67|177.47|174.67|0
1624925200000|2021-06-29 00:06:40|177.53|174.73|177.3|174.5|177.53|174.73|177.3|174.5|0
1624925250000|2021-06-29 00:07:30|177.41|174.61|177.41|174.61|177.41|174.61|177.41|174.61|0
1624925260000|2021-06-29 00:07:40|177.53|174.73|177.53|174.73|177.53|174.73|177.53|174.73|0
1624925270000|2021-06-29 00:07:50|177.41|174.61|177.41|174.61|177.41|174.61|177.41|174.61|0
1624925290000|2021-06-29 00:08:10|177.47|174.67|177.41|174.61|177.47|174.67|177.41|174.61|0
1624925320000|2021-06-29 00:08:40|177.29|174.49|177.41|174.61|177.41|174.61|177.29|174.49|0
1624925330000|2021-06-29 00:08:50|177.53|174.73|177.53|174.73|177.53|174.73|177.47|174.67|0
1624925340000|2021-06-29 00:09:00|177.41|174.61|177.53|174.73|177.53|174.73|177.41|174.61|0
1624925350000|2021-06-29 00:09:10|177.41|174.61|177.41|174.61|177.41|174.61|177.41|174.61|0
1624925380000|2021-06-29 00:09:40|177.47|174.67|177.47|174.67|177.47|174.67|177.47|174.67|0
1624925390000|2021-06-29 00:09:50|177.53|174.73|177.53|174.73|177.53|174.73|177.53|174.73|0
1624925460000|2021-06-29 00:11:00|177.47|174.67|177.53|174.73|177.53|174.73|177.47|174.67|0
1624925470000|2021-06-29 00:11:10|177.41|174.61|177.41|174.61|177.41|174.61|177.41|174.61|0
1624925480000|2021-06-29 00:11:20|177.53|174.73|177.41|174.61|177.53|174.73|177.41|174.61|0
1624925490000|2021-06-29 00:11:30|177.29|174.49|177.29|174.49|177.29|174.49|177.29|174.49|0
1624925520000|2021-06-29 00:12:00|177.35|174.55|177.29|174.49|177.35|174.55|177.29|174.49|0
1624925560000|2021-06-29 00:12:40|177.41|174.61|177.29|174.49|177.41|174.61|177.29|174.49|0
1624925570000|2021-06-29 00:12:50|177.41|174.61|177.41|174.61|177.41|174.61|177.41|174.61|0
1624925580000|2021-06-29 00:13:00|177.47|174.67|177.47|174.67|177.47|174.67|177.47|174.67|0
1624925590000|2021-06-29 00:13:10|177.41|174.61|177.41|174.61|177.41|174.61|177.41|174.61|0
1624925600000|2021-06-29 00:13:20|177.35|174.55|177.35|174.55|177.41|174.61|177.35|174.55|0
1624925610000|2021-06-29 00:13:30|177.41|174.61|177.29|174.49|177.41|174.61|177.29|174.49|0
1624925620000|2021-06-29 00:13:40|177.41|174.61|177.41|174.61|177.41|174.61|177.41|174.61|0
1624925640000|2021-06-29 00:14:00|177.29|174.49|177.29|174.49|177.29|174.49|177.29|174.49|0
1624925650000|2021-06-29 00:14:10|177.18|174.38|177.18|174.38|177.18|174.38|177.18|174.38|0
1624925660000|2021-06-29 00:14:20|177.24|174.44|177.24|174.44|177.24|174.44|177.24|174.44|0
1624925670000|2021-06-29 00:14:30|177.29|174.49|177.18|174.38|177.29|174.49|177.18|174.38|0
1624925680000|2021-06-29 00:14:40|177.29|174.49|177.29|174.49|177.29|174.49|177.29|174.49|0
1624925690000|2021-06-29 00:14:50|177.18|174.38|177.18|174.38|177.18|174.38|177.18|174.38|0
1624925700000|2021-06-29 00:15:00|177.29|174.49|177.29|174.49|177.29|174.49|177.29|174.49|0
1624925720000|2021-06-29 00:15:20|177.35|174.55|177.29|174.49|177.35|174.55|177.29|174.49|0
1624925730000|2021-06-29 00:15:30|177.41|174.61|177.41|174.61|177.41|174.61|177.41|174.61|0
1624925780000|2021-06-29 00:16:20|177.29|174.49|177.29|174.49|177.29|174.49|177.29|174.49|0
1624925800000|2021-06-29 00:16:40|177.18|174.38|177.18|174.38|177.29|174.49|177.18|174.38|0
1624925810000|2021-06-29 00:16:50|177.29|174.49|177.18|174.38|177.29|174.49|177.18|174.38|0
1624925820000|2021-06-29 00:17:00|177.29|174.49|177.18|174.38|177.29|174.49|177.18|174.38|0
1624925830000|2021-06-29 00:17:10|177.24|174.44|177.18|174.38|177.29|174.49|177.18|174.38|0
1624925840000|2021-06-29 00:17:20|177.29|174.49|177.29|174.49|177.29|174.49|177.29|174.49|0
1624925870000|2021-06-29 00:17:50|177.35|174.55|177.41|174.61|177.41|174.61|177.29|174.49|0
1624925880000|2021-06-29 00:18:00|177.29|174.49|177.29|174.49|177.35|174.55|177.29|174.49|0
1624925910000|2021-06-29 00:18:30|177.24|174.44|177.17|174.37|177.24|174.44|177.17|174.37|0
1624925930000|2021-06-29 00:18:50|177.24|174.44|177.24|174.44|177.24|174.44|177.24|174.44|0
1624925940000|2021-06-29 00:19:00|177.29|174.49|177.29|174.49|177.29|174.49|177.17|174.37|0
1624925950000|2021-06-29 00:19:10|177.24|174.44|177.29|174.49|177.29|174.49|177.24|174.44|0
1624925960000|2021-06-29 00:19:20|177.17|174.37|177.17|174.37|177.17|174.37|177.17|174.37|0
1624925970000|2021-06-29 00:19:30|177.23|174.43|177.17|174.37|177.23|174.43|177.17|174.37|0
1624925980000|2021-06-29 00:19:40|177.29|174.49|177.29|174.49|177.29|174.49|177.29|174.49|0
1624925990000|2021-06-29 00:19:50|177.17|174.37|177.17|174.37|177.17|174.37|177.17|174.37|0
1624926000000|2021-06-29 00:20:00|177.29|174.49|177.17|174.37|177.29|174.49|177.17|174.37|0
1624926010000|2021-06-29 00:20:10|177.23|174.43|177.17|174.37|177.23|174.43|177.17|174.37|0
1624926090000|2021-06-29 00:21:30|177.06|174.26|177.06|174.26|177.06|174.26|177.06|174.26|0
1624926110000|2021-06-29 00:21:50|177.17|174.37|177.17|174.37|177.17|174.37|177.17|174.37|0
1624926180000|2021-06-29 00:23:00|177.12|174.32|177.12|174.32|177.12|174.32|177.12|174.32|0
1624926190000|2021-06-29 00:23:10|177.06|174.26|177.12|174.32|177.12|174.32|177.06|174.26|0
1624926200000|2021-06-29 00:23:20|177.06|174.26|177.06|174.26|177.06|174.26|177.06|174.26|0
1624926230000|2021-06-29 00:23:50|177.12|174.32|177.17|174.37|177.17|174.37|177.12|174.32|0
1624926280000|2021-06-29 00:24:40|177.29|174.49|177.29|174.49|177.29|174.49|177.29|174.49|0
1624926300000|2021-06-29 00:25:00|177.17|174.37|177.29|174.49|177.29|174.49|177.17|174.37|0
1624926310000|2021-06-29 00:25:10|177.4|174.6|177.4|174.6|177.4|174.6|177.4|174.6|0
1624926330000|2021-06-29 00:25:30|177.29|174.49|177.29|174.49|177.35|174.55|177.29|174.49|0
1624926340000|2021-06-29 00:25:40|177.4|174.6|177.35|174.55|177.4|174.6|177.35|174.55|0
1624926350000|2021-06-29 00:25:50|177.29|174.49|177.29|174.49|177.29|174.49|177.29|174.49|0
1624926380000|2021-06-29 00:26:20|177.23|174.43|177.17|174.37|177.23|174.43|177.17|174.37|0
1624926390000|2021-06-29 00:26:30|177.29|174.49|177.29|174.49|177.35|174.55|177.29|174.49|0
1624926400000|2021-06-29 00:26:40|177.4|174.6|177.29|174.49|177.4|174.6|177.29|174.49|0
1624926430000|2021-06-29 00:27:10|177.17|174.37|177.17|174.37|177.17|174.37|177.17|174.37|0
1624926440000|2021-06-29 00:27:20|177.06|174.26|177.06|174.26|177.06|174.26|177.06|174.26|0
1624926480000|2021-06-29 00:28:00|176.94|174.14|177.06|174.26|177.06|174.26|176.94|174.14|0
1624926490000|2021-06-29 00:28:10|176.94|174.14|176.94|174.14|176.94|174.14|176.94|174.14|0
1624926550000|2021-06-29 00:29:10|176.82|174.02|176.82|174.02|176.82|174.02|176.82|174.02|0
1624926560000|2021-06-29 00:29:20|176.88|174.08|176.82|174.02|176.88|174.08|176.82|174.02|0
1624926600000|2021-06-29 00:30:00|176.94|174.14|176.94|174.14|176.94|174.14|176.94|174.14|0
1624926610000|2021-06-29 00:30:10|177.05|174.25|177.05|174.25|177.05|174.25|177.05|174.25|0
1624926620000|2021-06-29 00:30:20|176.94|174.14|176.94|174.14|176.94|174.14|176.94|174.14|0
1624926630000|2021-06-29 00:30:30|177.05|174.25|177.05|174.25|177.05|174.25|177.05|174.25|0
1624926640000|2021-06-29 00:30:40|177|174.2|176.94|174.14|177.05|174.25|176.94|174.14|0
1624926670000|2021-06-29 00:31:10|176.88|174.08|176.88|174.08|176.88|174.08|176.88|174.08|0
1624926680000|2021-06-29 00:31:20|176.82|174.02|176.88|174.08|176.88|174.08|176.82|174.02|0
1624926690000|2021-06-29 00:31:30|176.82|174.02|176.71|173.91|176.82|174.02|176.71|173.91|0
1624926700000|2021-06-29 00:31:40|176.82|174.02|176.71|173.91|176.82|174.02|176.71|173.91|0
1624926720000|2021-06-29 00:32:00|176.59|173.79|176.71|173.91|176.71|173.91|176.59|173.79|0
1624926730000|2021-06-29 00:32:10|176.59|173.79|176.65|173.85|176.65|173.85|176.59|173.79|0
1624926740000|2021-06-29 00:32:20|176.71|173.91|176.71|173.91|176.71|173.91|176.71|173.91|0
1624926780000|2021-06-29 00:33:00|176.77|173.97|176.71|173.91|176.77|173.97|176.71|173.91|0
1624926800000|2021-06-29 00:33:20|176.59|173.79|176.59|173.79|176.59|173.79|176.59|173.79|0
1624926820000|2021-06-29 00:33:40|176.71|173.91|176.71|173.91|176.71|173.91|176.71|173.91|0
1624926850000|2021-06-29 00:34:10|176.77|173.97|176.82|174.02|176.82|174.02|176.77|173.97|0
1624926860000|2021-06-29 00:34:20|176.94|174.14|176.94|174.14|176.94|174.14|176.94|174.14|0
1624926890000|2021-06-29 00:34:50|177.05|174.25|177.05|174.25|177.05|174.25|177.05|174.25|0
1624926900000|2021-06-29 00:35:00|177|174.2|177.05|174.25|177.05|174.25|176.94|174.14|0
1624926940000|2021-06-29 00:35:40|176.94|174.14|176.94|174.14|176.94|174.14|176.94|174.14|0
1624926950000|2021-06-29 00:35:50|177.05|174.25|177.05|174.25|177.05|174.25|177.05|174.25|0
1624926960000|2021-06-29 00:36:00|177|174.2|177.05|174.25|177.05|174.25|177|174.2|0
1624927020000|2021-06-29 00:37:00|177|174.2|177.05|174.25|177.05|174.25|177|174.2|0
1624927030000|2021-06-29 00:37:10|176.94|174.14|177.05|174.25|177.05|174.25|176.94|174.14|0
1624927040000|2021-06-29 00:37:20|177|174.2|177.05|174.25|177.05|174.25|177|174.2|0
1624927060000|2021-06-29 00:37:40|177.17|174.37|177.11|174.31|177.17|174.37|177.05|174.25|0
1624927070000|2021-06-29 00:37:50|177.17|174.37|177.17|174.37|177.17|174.37|177.17|174.37|0
1624927110000|2021-06-29 00:38:30|177.28|174.48|177.28|174.48|177.28|174.48|177.28|174.48|0
1624927140000|2021-06-29 00:39:00|177.4|174.6|177.4|174.6|177.4|174.6|177.4|174.6|0
1624927160000|2021-06-29 00:39:20|177.28|174.48|177.28|174.48|177.28|174.48|177.28|174.48|0
1624927180000|2021-06-29 00:39:40|177.4|174.6|177.4|174.6|177.4|174.6|177.4|174.6|0
1624927270000|2021-06-29 00:41:10|177.28|174.48|177.28|174.48|177.28|174.48|177.28|174.48|0
1624927280000|2021-06-29 00:41:20|177.34|174.54|177.28|174.48|177.34|174.54|177.28|174.48|0
1624927290000|2021-06-29 00:41:30|177.4|174.6|177.4|174.6|177.4|174.6|177.4|174.6|0
1624927300000|2021-06-29 00:41:40|177.34|174.54|177.34|174.54|177.34|174.54|177.34|174.54|0
1624927310000|2021-06-29 00:41:50|177.4|174.6|177.4|174.6|177.4|174.6|177.28|174.48|0
1624927320000|2021-06-29 00:42:00|177.28|174.48|177.28|174.48|177.28|174.48|177.28|174.48|0
1624927330000|2021-06-29 00:42:10|177.4|174.6|177.28|174.48|177.4|174.6|177.28|174.48|0
1624927340000|2021-06-29 00:42:20|177.4|174.6|177.28|174.48|177.4|174.6|177.28|174.48|0
1624927400000|2021-06-29 00:43:20|177.17|174.37|177.17|174.37|177.23|174.43|177.17|174.37|0
1624927410000|2021-06-29 00:43:30|177.28|174.48|177.28|174.48|177.28|174.48|177.28|174.48|0
1624927420000|2021-06-29 00:43:40|177.4|174.6|177.4|174.6|177.4|174.6|177.4|174.6|0
1624927430000|2021-06-29 00:43:50|177.34|174.54|177.4|174.6|177.4|174.6|177.34|174.54|0
1624927440000|2021-06-29 00:44:00|177.28|174.48|177.28|174.48|177.28|174.48|177.28|174.48|0
1624927460000|2021-06-29 00:44:20|177.17|174.37|177.17|174.37|177.17|174.37|177.17|174.37|0
1624927470000|2021-06-29 00:44:30|177.28|174.48|177.28|174.48|177.28|174.48|177.28|174.48|0
1624927520000|2021-06-29 00:45:20|177.4|174.6|177.4|174.6|177.4|174.6|177.4|174.6|0
1624927550000|2021-06-29 00:45:50|177.28|174.48|177.28|174.48|177.28|174.48|177.28|174.48|0
1624927560000|2021-06-29 00:46:00|177.23|174.43|177.23|174.43|177.23|174.43|177.23|174.43|0
1624927570000|2021-06-29 00:46:10|177.16|174.36|177.16|174.36|177.16|174.36|177.16|174.36|0
1624927580000|2021-06-29 00:46:20|177.28|174.48|177.28|174.48|177.28|174.48|177.16|174.36|0
1624927590000|2021-06-29 00:46:30|177.22|174.42|177.16|174.36|177.28|174.48|177.16|174.36|0
1624927600000|2021-06-29 00:46:40|177.22|174.42|177.28|174.48|177.28|174.48|177.22|174.42|0
1624927630000|2021-06-29 00:47:10|177.16|174.36|177.16|174.36|177.16|174.36|177.16|174.36|0
1624927680000|2021-06-29 00:48:00|177.28|174.48|177.28|174.48|177.28|174.48|177.28|174.48|0
1624927730000|2021-06-29 00:48:50|177.4|174.6|177.4|174.6|177.4|174.6|177.4|174.6|0
1624927810000|2021-06-29 00:50:10|177.28|174.48|177.4|174.6|177.4|174.6|177.28|174.48|0
1624927820000|2021-06-29 00:50:20|177.34|174.54|177.34|174.54|177.34|174.54|177.34|174.54|0
1624927830000|2021-06-29 00:50:30|177.28|174.48|177.28|174.48|177.28|174.48|177.28|174.48|0
1624927860000|2021-06-29 00:51:00|177.4|174.6|177.4|174.6|177.4|174.6|177.28|174.48|0
1624927870000|2021-06-29 00:51:10|177.39|174.59|177.39|174.59|177.39|174.59|177.39|174.59|0
1624927880000|2021-06-29 00:51:20|177.28|174.48|177.28|174.48|177.28|174.48|177.28|174.48|0
1624927890000|2021-06-29 00:51:30|177.39|174.59|177.39|174.59|177.39|174.59|177.39|174.59|0
1624927900000|2021-06-29 00:51:40|177.34|174.54|177.28|174.48|177.34|174.54|177.28|174.48|0
1624927970000|2021-06-29 00:52:50|177.39|174.59|177.28|174.48|177.39|174.59|177.28|174.48|0
1624928060000|2021-06-29 00:54:20|177.39|174.59|177.39|174.59|177.39|174.59|177.39|174.59|0
1624928070000|2021-06-29 00:54:30|177.28|174.48|177.28|174.48|177.34|174.54|177.28|174.48|0
1624928080000|2021-06-29 00:54:40|177.34|174.54|177.39|174.59|177.39|174.59|177.34|174.54|0
1624928090000|2021-06-29 00:54:50|177.34|174.54|177.28|174.48|177.34|174.54|177.28|174.48|0
1624928100000|2021-06-29 00:55:00|177.39|174.59|177.28|174.48|177.39|174.59|177.28|174.48|0
1624928110000|2021-06-29 00:55:10|177.39|174.59|177.34|174.54|177.39|174.59|177.34|174.54|0
1624928120000|2021-06-29 00:55:20|177.39|174.59|177.28|174.48|177.39|174.59|177.28|174.48|0
1624928140000|2021-06-29 00:55:40|177.34|174.54|177.28|174.48|177.34|174.54|177.28|174.48|0
1624928160000|2021-06-29 00:56:00|177.34|174.54|177.28|174.48|177.39|174.59|177.28|174.48|0
1624928170000|2021-06-29 00:56:10|177.34|174.54|177.39|174.59|177.39|174.59|177.34|174.54|0
1624928210000|2021-06-29 00:56:50|177.51|174.71|177.39|174.59|177.51|174.71|177.39|174.59|0
1624928220000|2021-06-29 00:57:00|177.51|174.71|177.51|174.71|177.51|174.71|177.51|174.71|0
1624928300000|2021-06-29 00:58:20|177.39|174.59|177.39|174.59|177.39|174.59|177.39|174.59|0
1624928400000|2021-06-29 01:00:00|177.45|174.65|177.51|174.71|177.51|174.71|177.45|174.65|0
1624928410000|2021-06-29 01:00:10|177.45|174.65|177.51|174.71|177.51|174.71|177.45|174.65|0
1624928420000|2021-06-29 01:00:20|177.39|174.59|177.45|174.65|177.45|174.65|177.39|174.59|0
1624928430000|2021-06-29 01:00:30|177.39|174.59|177.39|174.59|177.39|174.59|177.39|174.59|0
1624928440000|2021-06-29 01:00:40|177.51|174.71|177.51|174.71|177.51|174.71|177.51|174.71|0
1624928540000|2021-06-29 01:02:20|177.45|174.65|177.51|174.71|177.51|174.71|177.45|174.65|0
1624928560000|2021-06-29 01:02:40|177.39|174.59|177.39|174.59|177.39|174.59|177.39|174.59|0
1624928580000|2021-06-29 01:03:00|177.45|174.65|177.51|174.71|177.51|174.71|177.45|174.65|0
1624928600000|2021-06-29 01:03:20|177.39|174.59|177.39|174.59|177.51|174.71|177.39|174.59|0
1624928710000|2021-06-29 01:05:10|177.51|174.71|177.51|174.71|177.51|174.71|177.51|174.71|0
1624928770000|2021-06-29 01:06:10|177.45|174.65|177.39|174.59|177.45|174.65|177.39|174.59|0
1624928790000|2021-06-29 01:06:30|177.51|174.71|177.51|174.71|177.51|174.71|177.51|174.71|0
1624928880000|2021-06-29 01:08:00|177.5|174.7|177.5|174.7|177.5|174.7|177.5|174.7|0
1624929030000|2021-06-29 01:10:30|177.74|174.94|177.85|175.05|177.85|175.05|177.74|174.94|0
1624929040000|2021-06-29 01:10:40|177.74|174.94|177.74|174.94|177.74|174.94|177.74|174.94|0
1624929050000|2021-06-29 01:10:50|177.8|175|177.8|175|177.8|175|177.8|175|0
1624929060000|2021-06-29 01:11:00|177.74|174.94|177.85|175.05|177.85|175.05|177.74|174.94|0
1624929070000|2021-06-29 01:11:10|177.91|175.11|177.91|175.11|177.91|175.11|177.91|175.11|0
1624929080000|2021-06-29 01:11:20|178.09|175.29|178.2|175.4|178.2|175.4|178.09|175.29|0
1624929100000|2021-06-29 01:11:40|178.09|175.29|178.15|175.35|178.2|175.4|178.09|175.29|0
1624929110000|2021-06-29 01:11:50|178.2|175.4|178.09|175.29|178.2|175.4|178.09|175.29|0
1624929130000|2021-06-29 01:12:10|177.97|175.17|177.97|175.17|178.09|175.29|177.97|175.17|0
1624929210000|2021-06-29 01:13:30|178.08|175.28|178.08|175.28|178.08|175.28|178.08|175.28|0
1624929250000|2021-06-29 01:14:10|177.97|175.17|178.08|175.28|178.08|175.28|177.97|175.17|0
1624929260000|2021-06-29 01:14:20|177.97|175.17|177.97|175.17|177.97|175.17|177.97|175.17|0
1624929290000|2021-06-29 01:14:50|178.08|175.28|178.08|175.28|178.08|175.28|178.08|175.28|0
1624929300000|2021-06-29 01:15:00|178.2|175.4|177.97|175.17|178.2|175.4|177.97|175.17|0
1624929310000|2021-06-29 01:15:10|178.08|175.28|178.08|175.28|178.08|175.28|178.08|175.28|0
1624929320000|2021-06-29 01:15:20|178.2|175.4|178.2|175.4|178.2|175.4|178.2|175.4|0
1624929330000|2021-06-29 01:15:30|178.08|175.28|178.14|175.34|178.14|175.34|178.08|175.28|0
1624929340000|2021-06-29 01:15:40|178.08|175.28|178.08|175.28|178.08|175.28|178.08|175.28|0
1624929370000|2021-06-29 01:16:10|177.97|175.17|177.97|175.17|177.97|175.17|177.97|175.17|0
1624929380000|2021-06-29 01:16:20|177.85|175.05|177.85|175.05|177.85|175.05|177.85|175.05|0
1624929390000|2021-06-29 01:16:30|177.73|174.93|177.68|174.88|177.73|174.93|177.68|174.88|0
1624929400000|2021-06-29 01:16:40|177.62|174.82|177.62|174.82|177.62|174.82|177.62|174.82|0
1624929450000|2021-06-29 01:17:30|177.5|174.7|177.5|174.7|177.5|174.7|177.5|174.7|0
1624929460000|2021-06-29 01:17:40|177.62|174.82|177.62|174.82|177.62|174.82|177.56|174.76|0
1624929480000|2021-06-29 01:18:00|177.5|174.7|177.39|174.59|177.5|174.7|177.39|174.59|0
1624929490000|2021-06-29 01:18:10|177.38|174.58|177.38|174.58|177.38|174.58|177.38|174.58|0
1624929500000|2021-06-29 01:18:20|177.27|174.47|177.27|174.47|177.27|174.47|177.27|174.47|0
1624929510000|2021-06-29 01:18:30|177.15|174.35|177.15|174.35|177.15|174.35|177.15|174.35|0
1624929530000|2021-06-29 01:18:50|177.27|174.47|177.27|174.47|177.27|174.47|177.27|174.47|0
1624929600000|2021-06-29 01:20:00|177.15|174.35|177.27|174.47|177.27|174.47|177.15|174.35|0
1624929620000|2021-06-29 01:20:20|177.15|174.35|177.27|174.47|177.27|174.47|177.15|174.35|0
1624929630000|2021-06-29 01:20:30|177.15|174.35|177.15|174.35|177.15|174.35|177.15|174.35|0
1624929640000|2021-06-29 01:20:40|177.27|174.47|177.27|174.47|177.27|174.47|177.27|174.47|0
1624929660000|2021-06-29 01:21:00|177.15|174.35|177.27|174.47|177.27|174.47|177.15|174.35|0
1624929670000|2021-06-29 01:21:10|177.21|174.41|177.27|174.47|177.27|174.47|177.15|174.35|0
1624929680000|2021-06-29 01:21:20|177.15|174.35|177.27|174.47|177.27|174.47|177.15|174.35|0
1624929700000|2021-06-29 01:21:40|177.33|174.53|177.27|174.47|177.33|174.53|177.27|174.47|0
1624929710000|2021-06-29 01:21:50|177.38|174.58|177.27|174.47|177.38|174.58|177.27|174.47|0
1624929740000|2021-06-29 01:22:20|177.38|174.58|177.38|174.58|177.38|174.58|177.38|174.58|0
1624929760000|2021-06-29 01:22:40|177.27|174.47|177.38|174.58|177.38|174.58|177.27|174.47|0
1624929770000|2021-06-29 01:22:50|177.33|174.53|177.38|174.58|177.38|174.58|177.33|174.53|0
1624929800000|2021-06-29 01:23:20|177.5|174.7|177.38|174.58|177.5|174.7|177.38|174.58|0
1624929810000|2021-06-29 01:23:30|177.5|174.7|177.38|174.58|177.5|174.7|177.38|174.58|0
1624929850000|2021-06-29 01:24:10|177.44|174.64|177.38|174.58|177.44|174.64|177.38|174.58|0
1624929890000|2021-06-29 01:24:50|177.27|174.47|177.27|174.47|177.27|174.47|177.27|174.47|0
1624929900000|2021-06-29 01:25:00|177.33|174.53|177.27|174.47|177.33|174.53|177.27|174.47|0
1624929910000|2021-06-29 01:25:10|177.33|174.53|177.38|174.58|177.38|174.58|177.33|174.53|0
1624929950000|2021-06-29 01:25:50|177.27|174.47|177.38|174.58|177.38|174.58|177.27|174.47|0
1624929960000|2021-06-29 01:26:00|177.27|174.47|177.27|174.47|177.27|174.47|177.27|174.47|0
1624929970000|2021-06-29 01:26:10|177.38|174.58|177.38|174.58|177.38|174.58|177.38|174.58|0
1624929980000|2021-06-29 01:26:20|177.44|174.64|177.38|174.58|177.5|174.7|177.38|174.58|0
1624930020000|2021-06-29 01:27:00|177.33|174.53|177.38|174.58|177.38|174.58|177.33|174.53|0
1624930040000|2021-06-29 01:27:20|177.27|174.47|177.27|174.47|177.27|174.47|177.27|174.47|0
1624930060000|2021-06-29 01:27:40|177.15|174.35|177.15|174.35|177.15|174.35|177.15|174.35|0
1624930080000|2021-06-29 01:28:00|177.27|174.47|177.15|174.35|177.27|174.47|177.15|174.35|0
1624930090000|2021-06-29 01:28:10|177.21|174.41|177.15|174.35|177.21|174.41|177.15|174.35|0
1624930120000|2021-06-29 01:28:40|177.09|174.29|177.03|174.23|177.09|174.29|177.03|174.23|0
1624930140000|2021-06-29 01:29:00|177.15|174.35|177.15|174.35|177.15|174.35|177.15|174.35|0
1624930150000|2021-06-29 01:29:10|177.03|174.23|177.15|174.35|177.15|174.35|177.03|174.23|0
1624930200000|2021-06-29 01:30:00|177.26|174.46|177.38|174.58|177.38|174.58|177.26|174.46|0
1624930210000|2021-06-29 01:30:10|177.26|174.46|177.38|174.58|177.38|174.58|177.26|174.46|0
1624930240000|2021-06-29 01:30:40|177.44|174.64|177.5|174.7|177.5|174.7|177.44|174.64|0
1624930270000|2021-06-29 01:31:10|177.38|174.58|177.38|174.58|177.38|174.58|177.38|174.58|0
1624930280000|2021-06-29 01:31:20|177.5|174.7|177.38|174.58|177.5|174.7|177.38|174.58|0
1624930290000|2021-06-29 01:31:30|177.5|174.7|177.38|174.58|177.5|174.7|177.38|174.58|0
1624930300000|2021-06-29 01:31:40|177.44|174.64|177.5|174.7|177.5|174.7|177.44|174.64|0
1624930320000|2021-06-29 01:32:00|177.44|174.64|177.5|174.7|177.61|174.81|177.44|174.64|0
1624930340000|2021-06-29 01:32:20|177.38|174.58|177.38|174.58|177.44|174.64|177.38|174.58|0
1624930350000|2021-06-29 01:32:30|177.44|174.64|177.38|174.58|177.5|174.7|177.38|174.58|0
1624930360000|2021-06-29 01:32:40|177.44|174.64|177.44|174.64|177.44|174.64|177.38|174.58|0
1624930370000|2021-06-29 01:32:50|177.5|174.7|177.5|174.7|177.5|174.7|177.5|174.7|0
1624930380000|2021-06-29 01:33:00|177.61|174.81|177.61|174.81|177.61|174.81|177.61|174.81|0
1624930390000|2021-06-29 01:33:10|177.5|174.7|177.5|174.7|177.5|174.7|177.5|174.7|0
1624930400000|2021-06-29 01:33:20|177.61|174.81|177.5|174.7|177.61|174.81|177.5|174.7|0
1624930420000|2021-06-29 01:33:40|177.56|174.76|177.5|174.7|177.56|174.76|177.5|174.7|0
1624930440000|2021-06-29 01:34:00|177.56|174.76|177.5|174.7|177.61|174.81|177.5|174.7|0
1624930450000|2021-06-29 01:34:10|177.61|174.81|177.61|174.81|177.61|174.81|177.5|174.7|0
1624930480000|2021-06-29 01:34:40|177.67|174.87|177.73|174.93|177.73|174.93|177.67|174.87|0
1624930490000|2021-06-29 01:34:50|177.79|174.99|177.84|175.04|177.84|175.04|177.79|174.99|0
1624930500000|2021-06-29 01:35:00|177.79|174.99|177.84|175.04|177.84|175.04|177.79|174.99|0
1624930520000|2021-06-29 01:35:20|177.96|175.16|177.96|175.16|177.96|175.16|177.96|175.16|0
1624930530000|2021-06-29 01:35:30|178.08|175.28|178.08|175.28|178.08|175.28|178.08|175.28|0
1624930540000|2021-06-29 01:35:40|178.14|175.34|178.19|175.39|178.19|175.39|178.08|175.28|0
1624930550000|2021-06-29 01:35:50|178.31|175.51|178.31|175.51|178.31|175.51|178.31|175.51|0
1624930560000|2021-06-29 01:36:00|178.19|175.39|178.19|175.39|178.19|175.39|178.19|175.39|0
1624930570000|2021-06-29 01:36:10|178.08|175.28|178.08|175.28|178.08|175.28|178.08|175.28|0
1624930620000|2021-06-29 01:37:00|178.14|175.34|178.19|175.39|178.19|175.39|178.14|175.34|0
1624930630000|2021-06-29 01:37:10|178.08|175.28|178.08|175.28|178.08|175.28|178.08|175.28|0
1624930680000|2021-06-29 01:38:00|177.96|175.16|177.96|175.16|177.96|175.16|177.96|175.16|0
1624930690000|2021-06-29 01:38:10|177.9|175.1|177.9|175.1|177.9|175.1|177.9|175.1|0
1624930700000|2021-06-29 01:38:20|177.84|175.04|177.96|175.16|177.96|175.16|177.84|175.04|0
1624930710000|2021-06-29 01:38:30|177.84|175.04|177.73|174.93|177.9|175.1|177.73|174.93|0
1624930720000|2021-06-29 01:38:40|177.84|175.04|177.84|175.04|177.84|175.04|177.79|174.99|0
1624930740000|2021-06-29 01:39:00|177.96|175.16|177.96|175.16|177.96|175.16|177.84|175.04|0
1624930760000|2021-06-29 01:39:20|177.84|175.04|177.84|175.04|177.84|175.04|177.84|175.04|0
1624930770000|2021-06-29 01:39:30|177.73|174.93|177.73|174.93|177.84|175.04|177.73|174.93|0
1624930780000|2021-06-29 01:39:40|177.84|175.04|177.73|174.93|177.84|175.04|177.73|174.93|0
1624930790000|2021-06-29 01:39:50|177.79|174.99|177.73|174.93|177.79|174.99|177.73|174.93|0
1624930800000|2021-06-29 01:40:00|177.84|175.04|177.96|175.16|177.96|175.16|177.84|175.04|0
1624930810000|2021-06-29 01:40:10|178.07|175.27|178.07|175.27|178.07|175.27|178.07|175.27|0
1624930870000|2021-06-29 01:41:10|178.19|175.39|178.25|175.45|178.25|175.45|178.19|175.39|0
1624930880000|2021-06-29 01:41:20|178.19|175.39|178.31|175.51|178.31|175.51|178.19|175.39|0
1624930890000|2021-06-29 01:41:30|178.42|175.62|178.37|175.57|178.42|175.62|178.37|175.57|0
1624930900000|2021-06-29 01:41:40|178.31|175.51|178.31|175.51|178.31|175.51|178.31|175.51|0
1624930950000|2021-06-29 01:42:30|178.19|175.39|178.25|175.45|178.25|175.45|178.19|175.39|0
1624930960000|2021-06-29 01:42:40|178.19|175.39|178.19|175.39|178.25|175.45|178.19|175.39|0
1624930980000|2021-06-29 01:43:00|178.25|175.45|178.31|175.51|178.31|175.51|178.25|175.45|0
1624930990000|2021-06-29 01:43:10|178.19|175.39|178.19|175.39|178.19|175.39|178.19|175.39|0
1624931020000|2021-06-29 01:43:40|178.07|175.27|178.07|175.27|178.13|175.33|178.07|175.27|0
1624931040000|2021-06-29 01:44:00|177.96|175.16|177.96|175.16|177.96|175.16|177.96|175.16|0
1624931050000|2021-06-29 01:44:10|178.02|175.22|178.02|175.22|178.02|175.22|178.02|175.22|0
1624931060000|2021-06-29 01:44:20|177.96|175.16|178.19|175.39|178.19|175.39|177.96|175.16|0
1624931070000|2021-06-29 01:44:30|178.25|175.45|178.31|175.51|178.31|175.51|178.19|175.39|0
1624931080000|2021-06-29 01:44:40|178.19|175.39|178.19|175.39|178.19|175.39|178.19|175.39|0
1624931100000|2021-06-29 01:45:00|178.25|175.45|178.25|175.45|178.25|175.45|178.25|175.45|0
1624931110000|2021-06-29 01:45:10|178.19|175.39|178.19|175.39|178.19|175.39|178.19|175.39|0
1624931120000|2021-06-29 01:45:20|178.07|175.27|178.07|175.27|178.07|175.27|178.07|175.27|0
1624931140000|2021-06-29 01:45:40|178.13|175.33|178.19|175.39|178.19|175.39|178.13|175.33|0
1624931160000|2021-06-29 01:46:00|178.13|175.33|178.07|175.27|178.13|175.33|178.07|175.27|0
1624931170000|2021-06-29 01:46:10|178.19|175.39|178.19|175.39|178.19|175.39|178.19|175.39|0
1624931180000|2021-06-29 01:46:20|178.07|175.27|178.07|175.27|178.07|175.27|178.07|175.27|0
1624931190000|2021-06-29 01:46:30|178.13|175.33|178.13|175.33|178.13|175.33|178.13|175.33|0
1624931200000|2021-06-29 01:46:40|178.19|175.39|178.19|175.39|178.19|175.39|178.19|175.39|0
1624931220000|2021-06-29 01:47:00|178.31|175.51|178.25|175.45|178.31|175.51|178.25|175.45|0
1624931230000|2021-06-29 01:47:10|178.19|175.39|178.19|175.39|178.19|175.39|178.19|175.39|0
1624931250000|2021-06-29 01:47:30|178.31|175.51|178.31|175.51|178.31|175.51|178.31|175.51|0
1624931260000|2021-06-29 01:47:40|178.19|175.39|178.31|175.51|178.31|175.51|178.19|175.39|0
1624931270000|2021-06-29 01:47:50|178.42|175.62|178.42|175.62|178.42|175.62|178.42|175.62|0
1624931280000|2021-06-29 01:48:00|178.31|175.51|178.31|175.51|178.31|175.51|178.31|175.51|0
1624931290000|2021-06-29 01:48:10|178.3|175.5|178.42|175.62|178.42|175.62|178.3|175.5|0
1624931330000|2021-06-29 01:48:50|178.65|175.85|178.77|175.97|178.77|175.97|178.65|175.85|0
1624931340000|2021-06-29 01:49:00|178.89|176.09|178.89|176.09|178.89|176.09|178.89|176.09|0
1624931350000|2021-06-29 01:49:10|179.01|176.21|179.01|176.21|179.01|176.21|179.01|176.21|0
1624931370000|2021-06-29 01:49:30|178.89|176.09|178.89|176.09|178.89|176.09|178.89|176.09|0
1624931380000|2021-06-29 01:49:40|178.77|175.97|178.77|175.97|178.77|175.97|178.77|175.97|0
1624931390000|2021-06-29 01:49:50|178.89|176.09|178.89|176.09|179|176.2|178.89|176.09|0
1624931400000|2021-06-29 01:50:00|178.95|176.15|179|176.2|179|176.2|178.95|176.15|0
1624931430000|2021-06-29 01:50:30|179.12|176.32|179|176.2|179.12|176.32|179|176.2|0
1624931440000|2021-06-29 01:50:40|179.12|176.32|179.12|176.32|179.12|176.32|179.12|176.32|0
1624931450000|2021-06-29 01:50:50|179|176.2|179|176.2|179|176.2|179|176.2|0
1624931500000|2021-06-29 01:51:40|178.89|176.09|179|176.2|179|176.2|178.89|176.09|0
1624931510000|2021-06-29 01:51:50|178.89|176.09|178.89|176.09|178.89|176.09|178.89|176.09|0
1624931550000|2021-06-29 01:52:30|178.65|175.85|178.65|175.85|178.65|175.85|178.65|175.85|0
1624931570000|2021-06-29 01:52:50|178.54|175.74|178.54|175.74|178.54|175.74|178.54|175.74|0
1624931580000|2021-06-29 01:53:00|178.65|175.85|178.65|175.85|178.65|175.85|178.65|175.85|0
1624931590000|2021-06-29 01:53:10|178.54|175.74|178.54|175.74|178.54|175.74|178.54|175.74|0
1624931600000|2021-06-29 01:53:20|178.6|175.8|178.6|175.8|178.6|175.8|178.6|175.8|0
1624931610000|2021-06-29 01:53:30|178.65|175.85|178.54|175.74|178.65|175.85|178.54|175.74|0
1624931620000|2021-06-29 01:53:40|178.42|175.62|178.42|175.62|178.42|175.62|178.42|175.62|0
1624931630000|2021-06-29 01:53:50|178.54|175.74|178.42|175.62|178.54|175.74|178.42|175.62|0
1624931640000|2021-06-29 01:54:00|178.54|175.74|178.54|175.74|178.54|175.74|178.54|175.74|0
1624931650000|2021-06-29 01:54:10|178.42|175.62|178.42|175.62|178.54|175.74|178.42|175.62|0
1624931670000|2021-06-29 01:54:30|178.3|175.5|178.3|175.5|178.3|175.5|178.3|175.5|0
1624931680000|2021-06-29 01:54:40|178.42|175.62|178.42|175.62|178.42|175.62|178.42|175.62|0
1624931690000|2021-06-29 01:54:50|178.54|175.74|178.54|175.74|178.54|175.74|178.54|175.74|0
1624931710000|2021-06-29 01:55:10|178.48|175.68|178.48|175.68|178.48|175.68|178.48|175.68|0
1624931720000|2021-06-29 01:55:20|178.54|175.74|178.54|175.74|178.54|175.74|178.54|175.74|0
1624931750000|2021-06-29 01:55:50|178.65|175.85|178.54|175.74|178.65|175.85|178.54|175.74|0
1624931760000|2021-06-29 01:56:00|178.48|175.68|178.54|175.74|178.54|175.74|178.48|175.68|0
1624931770000|2021-06-29 01:56:10|178.6|175.8|178.54|175.74|178.6|175.8|178.54|175.74|0
1624931780000|2021-06-29 01:56:20|178.48|175.68|178.54|175.74|178.54|175.74|178.48|175.68|0
1624931790000|2021-06-29 01:56:30|178.42|175.62|178.42|175.62|178.42|175.62|178.42|175.62|0
1624931810000|2021-06-29 01:56:50|178.54|175.74|178.54|175.74|178.54|175.74|178.42|175.62|0
1624931820000|2021-06-29 01:57:00|178.42|175.62|178.42|175.62|178.42|175.62|178.42|175.62|0
1624931830000|2021-06-29 01:57:10|178.53|175.73|178.42|175.62|178.53|175.73|178.42|175.62|0
1624931840000|2021-06-29 01:57:20|178.53|175.73|178.53|175.73|178.53|175.73|178.53|175.73|0
1624931850000|2021-06-29 01:57:30|178.42|175.62|178.42|175.62|178.42|175.62|178.42|175.62|0
1624931860000|2021-06-29 01:57:40|178.53|175.73|178.42|175.62|178.53|175.73|178.42|175.62|0
1624931870000|2021-06-29 01:57:50|178.53|175.73|178.53|175.73|178.53|175.73|178.53|175.73|0
1624931880000|2021-06-29 01:58:00|178.42|175.62|178.42|175.62|178.42|175.62|178.42|175.62|0
1624931910000|2021-06-29 01:58:30|178.3|175.5|178.3|175.5|178.3|175.5|178.3|175.5|0
1624931970000|2021-06-29 01:59:30|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624931990000|2021-06-29 01:59:50|178.13|175.33|178.13|175.33|178.13|175.33|178.13|175.33|0
1624932000000|2021-06-29 02:00:00|178.18|175.38|178.3|175.5|178.3|175.5|178.18|175.38|0
1624932030000|2021-06-29 02:00:30|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624932070000|2021-06-29 02:01:10|178.13|175.33|178.18|175.38|178.18|175.38|178.07|175.27|0
1624932120000|2021-06-29 02:02:00|178.07|175.27|178.18|175.38|178.18|175.38|178.07|175.27|0
1624932130000|2021-06-29 02:02:10|178.07|175.27|178.07|175.27|178.07|175.27|178.07|175.27|0
1624932150000|2021-06-29 02:02:30|178.13|175.33|178.07|175.27|178.13|175.33|178.07|175.27|0
1624932160000|2021-06-29 02:02:40|178.18|175.38|178.18|175.38|178.18|175.38|178.07|175.27|0
1624932170000|2021-06-29 02:02:50|178.07|175.27|178.13|175.33|178.13|175.33|178.07|175.27|0
1624932180000|2021-06-29 02:03:00|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624932200000|2021-06-29 02:03:20|178.3|175.5|178.3|175.5|178.3|175.5|178.3|175.5|0
1624932210000|2021-06-29 02:03:30|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624932240000|2021-06-29 02:04:00|178.3|175.5|178.3|175.5|178.3|175.5|178.3|175.5|0
1624932290000|2021-06-29 02:04:50|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624932300000|2021-06-29 02:05:00|178.07|175.27|178.07|175.27|178.07|175.27|178.07|175.27|0
1624932310000|2021-06-29 02:05:10|178.18|175.38|178.18|175.38|178.18|175.38|178.07|175.27|0
1624932330000|2021-06-29 02:05:30|178.07|175.27|178.18|175.38|178.18|175.38|178.07|175.27|0
1624932350000|2021-06-29 02:05:50|178.13|175.33|178.13|175.33|178.13|175.33|178.13|175.33|0
1624932360000|2021-06-29 02:06:00|178.07|175.27|178.18|175.38|178.18|175.38|178.07|175.27|0
1624932380000|2021-06-29 02:06:20|178.3|175.5|178.18|175.38|178.3|175.5|178.18|175.38|0
1624932420000|2021-06-29 02:07:00|178.3|175.5|178.3|175.5|178.3|175.5|178.3|175.5|0
1624932440000|2021-06-29 02:07:20|178.41|175.61|178.3|175.5|178.41|175.61|178.3|175.5|0
1624932450000|2021-06-29 02:07:30|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624932470000|2021-06-29 02:07:50|178.3|175.5|178.3|175.5|178.3|175.5|178.3|175.5|0
1624932480000|2021-06-29 02:08:00|178.41|175.61|178.3|175.5|178.41|175.61|178.3|175.5|0
1624932490000|2021-06-29 02:08:10|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624932540000|2021-06-29 02:09:00|178.24|175.44|178.18|175.38|178.24|175.44|178.18|175.38|0
1624932730000|2021-06-29 02:12:10|178.3|175.5|178.3|175.5|178.3|175.5|178.3|175.5|0
1624932740000|2021-06-29 02:12:20|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624932790000|2021-06-29 02:13:10|178.06|175.26|178.06|175.26|178.06|175.26|178.06|175.26|0
1624932810000|2021-06-29 02:13:30|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624932820000|2021-06-29 02:13:40|178.06|175.26|178.06|175.26|178.18|175.38|178.06|175.26|0
1624932850000|2021-06-29 02:14:10|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624932880000|2021-06-29 02:14:40|178.06|175.26|178.06|175.26|178.12|175.32|178.06|175.26|0
1624932890000|2021-06-29 02:14:50|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624932900000|2021-06-29 02:15:00|178.29|175.49|178.29|175.49|178.29|175.49|178.29|175.49|0
1624932910000|2021-06-29 02:15:10|178.41|175.61|178.41|175.61|178.41|175.61|178.41|175.61|0
1624932980000|2021-06-29 02:16:20|178.29|175.49|178.41|175.61|178.41|175.61|178.29|175.49|0
1624933030000|2021-06-29 02:17:10|178.53|175.73|178.53|175.73|178.53|175.73|178.53|175.73|0
1624933040000|2021-06-29 02:17:20|178.41|175.61|178.53|175.73|178.53|175.73|178.41|175.61|0
1624933070000|2021-06-29 02:17:50|178.64|175.84|178.64|175.84|178.64|175.84|178.64|175.84|0
1624933080000|2021-06-29 02:18:00|178.59|175.79|178.59|175.79|178.59|175.79|178.59|175.79|0
1624933090000|2021-06-29 02:18:10|178.64|175.84|178.64|175.84|178.64|175.84|178.64|175.84|0
1624933100000|2021-06-29 02:18:20|178.53|175.73|178.53|175.73|178.53|175.73|178.53|175.73|0
1624933150000|2021-06-29 02:19:10|178.41|175.61|178.41|175.61|178.41|175.61|178.41|175.61|0
1624933160000|2021-06-29 02:19:20|178.35|175.55|178.29|175.49|178.35|175.55|178.29|175.49|0
1624933170000|2021-06-29 02:19:30|178.35|175.55|178.29|175.49|178.41|175.61|178.29|175.49|0
1624933180000|2021-06-29 02:19:40|178.41|175.61|178.35|175.55|178.41|175.61|178.35|175.55|0
1624933190000|2021-06-29 02:19:50|178.29|175.49|178.35|175.55|178.35|175.55|178.29|175.49|0
1624933200000|2021-06-29 02:20:00|178.41|175.61|178.41|175.61|178.41|175.61|178.29|175.49|0
1624933210000|2021-06-29 02:20:10|178.35|175.55|178.35|175.55|178.35|175.55|178.29|175.49|0
1624933220000|2021-06-29 02:20:20|178.29|175.49|178.29|175.49|178.29|175.49|178.29|175.49|0
1624933240000|2021-06-29 02:20:40|178.35|175.55|178.29|175.49|178.35|175.55|178.29|175.49|0
1624933250000|2021-06-29 02:20:50|178.35|175.55|178.41|175.61|178.41|175.61|178.35|175.55|0
1624933260000|2021-06-29 02:21:00|178.29|175.49|178.29|175.49|178.29|175.49|178.29|175.49|0
1624933270000|2021-06-29 02:21:10|178.35|175.55|178.35|175.55|178.35|175.55|178.35|175.55|0
1624933280000|2021-06-29 02:21:20|178.41|175.61|178.29|175.49|178.41|175.61|178.29|175.49|0
1624933390000|2021-06-29 02:23:10|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624933400000|2021-06-29 02:23:20|178.29|175.49|178.29|175.49|178.29|175.49|178.29|175.49|0
1624933420000|2021-06-29 02:23:40|178.18|175.38|178.18|175.38|178.18|175.38|178.18|175.38|0
1624933430000|2021-06-29 02:23:50|178.24|175.44|178.18|175.38|178.24|175.44|178.18|175.38|0
1624933450000|2021-06-29 02:24:10|178.29|175.49|178.29|175.49|178.29|175.49|178.29|175.49|0
1624933560000|2021-06-29 02:26:00|177.13|174.33|177.13|174.33|177.13|174.33|177.13|174.33|0
1624933610000|2021-06-29 02:26:50|177.25|174.45|177.25|174.45|177.25|174.45|177.25|174.45|0
1624933630000|2021-06-29 02:27:10|177.13|174.33|177.19|174.39|177.19|174.39|177.13|174.33|0
1624933640000|2021-06-29 02:27:20|177.25|174.45|177.13|174.33|177.25|174.45|177.13|174.33|0
1624933660000|2021-06-29 02:27:40|177.19|174.39|177.13|174.33|177.19|174.39|177.13|174.33|0
1624933690000|2021-06-29 02:28:10|177.07|174.27|177.07|174.27|177.07|174.27|177.07|174.27|0
1624933700000|2021-06-29 02:28:20|177.01|174.21|177.01|174.21|177.01|174.21|177.01|174.21|0
1624933710000|2021-06-29 02:28:30|177.13|174.33|177.13|174.33|177.13|174.33|177.13|174.33|0
1624933760000|2021-06-29 02:29:20|177.01|174.21|177.13|174.33|177.13|174.33|177.01|174.21|0
1624933800000|2021-06-29 02:30:00|177.24|174.44|177.3|174.5|177.3|174.5|177.24|174.44|0
1624933810000|2021-06-29 02:30:10|177.24|174.44|177.13|174.33|177.24|174.44|177.13|174.33|0
1624933870000|2021-06-29 02:31:10|177.01|174.21|177.01|174.21|177.01|174.21|177.01|174.21|0
1624933900000|2021-06-29 02:31:40|176.89|174.09|176.89|174.09|176.89|174.09|176.89|174.09|0
1624933930000|2021-06-29 02:32:10|177.01|174.21|177.01|174.21|177.01|174.21|177.01|174.21|0
1624933990000|2021-06-29 02:33:10|176.89|174.09|177.01|174.21|177.01|174.21|176.89|174.09|0
1624934000000|2021-06-29 02:33:20|177.13|174.33|177.13|174.33|177.13|174.33|177.13|174.33|0
1624934020000|2021-06-29 02:33:40|177.24|174.44|177.24|174.44|177.24|174.44|177.24|174.44|0
1624934030000|2021-06-29 02:33:50|177.13|174.33|177.24|174.44|177.24|174.44|177.13|174.33|0
1624934040000|2021-06-29 02:34:00|177.13|174.33|177.24|174.44|177.24|174.44|177.13|174.33|0
1624934050000|2021-06-29 02:34:10|177.3|174.5|177.3|174.5|177.3|174.5|177.3|174.5|0
1624934060000|2021-06-29 02:34:20|177.24|174.44|177.36|174.56|177.36|174.56|177.24|174.44|0
1624934070000|2021-06-29 02:34:30|177.48|174.68|177.48|174.68|177.48|174.68|177.48|174.68|0
1624934080000|2021-06-29 02:34:40|177.36|174.56|177.36|174.56|177.36|174.56|177.36|174.56|0
1624934090000|2021-06-29 02:34:50|177.42|174.62|177.48|174.68|177.48|174.68|177.36|174.56|0
1624934100000|2021-06-29 02:35:00|177.36|174.56|177.36|174.56|177.42|174.62|177.36|174.56|0
1624934120000|2021-06-29 02:35:20|177.24|174.44|177.24|174.44|177.24|174.44|177.24|174.44|0
1624934160000|2021-06-29 02:36:00|177.36|174.56|177.36|174.56|177.36|174.56|177.36|174.56|0
1624934210000|2021-06-29 02:36:50|177.42|174.62|177.42|174.62|177.42|174.62|177.42|174.62|0
1624934220000|2021-06-29 02:37:00|177.36|174.56|177.36|174.56|177.36|174.56|177.36|174.56|0
1624934320000|2021-06-29 02:38:40|177.24|174.44|177.24|174.44|177.24|174.44|177.24|174.44|0
1624934390000|2021-06-29 02:39:50|177.18|174.38|177.24|174.44|177.24|174.44|177.18|174.38|0
1624934400000|2021-06-29 02:40:00|177.36|174.56|177.36|174.56|177.36|174.56|177.36|174.56|0
1624934420000|2021-06-29 02:40:20|177.24|174.44|177.24|174.44|177.24|174.44|177.24|174.44|0
1624934430000|2021-06-29 02:40:30|177.3|174.5|177.24|174.44|177.3|174.5|177.24|174.44|0
1624934440000|2021-06-29 02:40:40|177.3|174.5|177.24|174.44|177.3|174.5|177.24|174.44|0
1624934450000|2021-06-29 02:40:50|177.3|174.5|177.24|174.44|177.3|174.5|177.24|174.44|0
1624934490000|2021-06-29 02:41:30|177.18|174.38|177.24|174.44|177.24|174.44|177.18|174.38|0
1624934500000|2021-06-29 02:41:40|177.12|174.32|177.12|174.32|177.12|174.32|177.12|174.32|0
1624934520000|2021-06-29 02:42:00|177.07|174.27|177.07|174.27|177.07|174.27|177.07|174.27|0
1624934530000|2021-06-29 02:42:10|177.01|174.21|177.12|174.32|177.12|174.32|177.01|174.21|0
1624934540000|2021-06-29 02:42:20|177.01|174.21|177.01|174.21|177.01|174.21|177.01|174.21|0
1624934550000|2021-06-29 02:42:30|177.07|174.27|177.12|174.32|177.12|174.32|177.07|174.27|0
1624934590000|2021-06-29 02:43:10|177.18|174.38|177.18|174.38|177.18|174.38|177.18|174.38|0
1624934600000|2021-06-29 02:43:20|177.12|174.32|177.12|174.32|177.12|174.32|177.12|174.32|0
1624934640000|2021-06-29 02:44:00|177.18|174.38|177.12|174.32|177.18|174.38|177.12|174.32|0
1624934850000|2021-06-29 02:47:30|177.24|174.44|177.18|174.38|177.24|174.44|177.12|174.32|0
1624934860000|2021-06-29 02:47:40|177.12|174.32|177.12|174.32|177.12|174.32|177.12|174.32|0
1624934950000|2021-06-29 02:49:10|177.06|174.26|177|174.2|177.06|174.26|177|174.2|0
1624934970000|2021-06-29 02:49:30|177.06|174.26|177|174.2|177.12|174.32|177|174.2|0
1624934990000|2021-06-29 02:49:50|176.89|174.09|176.89|174.09|176.89|174.09|176.89|174.09|0
1624935000000|2021-06-29 02:50:00|177|174.2|177|174.2|177|174.2|177|174.2|0
1624935020000|2021-06-29 02:50:20|176.95|174.15|177|174.2|177|174.2|176.95|174.15|0
1624935030000|2021-06-29 02:50:30|176.95|174.15|176.89|174.09|176.95|174.15|176.89|174.09|0
1624935060000|2021-06-29 02:51:00|177|174.2|177|174.2|177|174.2|177|174.2|0
1624935090000|2021-06-29 02:51:30|176.95|174.15|177|174.2|177|174.2|176.89|174.09|0
1624935120000|2021-06-29 02:52:00|177.12|174.32|177|174.2|177.12|174.32|177|174.2|0
1624935240000|2021-06-29 02:54:00|177.12|174.32|177|174.2|177.12|174.32|177|174.2|0
1624935250000|2021-06-29 02:54:10|177.06|174.26|177.12|174.32|177.12|174.32|177|174.2|0
1624935270000|2021-06-29 02:54:30|177|174.2|177|174.2|177.06|174.26|177|174.2|0
1624935280000|2021-06-29 02:54:40|177.06|174.26|177.12|174.32|177.12|174.32|177.06|174.26|0
1624935290000|2021-06-29 02:54:50|177|174.2|177|174.2|177|174.2|177|174.2|0
1624935390000|2021-06-29 02:56:30|176.95|174.15|176.95|174.15|176.95|174.15|176.95|174.15|0
1624935400000|2021-06-29 02:56:40|176.88|174.08|177|174.2|177|174.2|176.88|174.08|0
1624935410000|2021-06-29 02:56:50|176.88|174.08|176.88|174.08|176.88|174.08|176.88|174.08|0
1624935590000|2021-06-29 02:59:50|176.94|174.14|176.94|174.14|176.94|174.14|176.94|174.14|0
1624935600000|2021-06-29 03:00:00|176.88|174.08|177|174.2|177|174.2|176.88|174.08|0
1624935610000|2021-06-29 03:00:10|176.88|174.08|176.88|174.08|176.88|174.08|176.88|174.08|0
1624935720000|2021-06-29 03:02:00|176.94|174.14|177|174.2|177|174.2|176.94|174.14|0
1624935730000|2021-06-29 03:02:10|176.88|174.08|176.88|174.08|176.88|174.08|176.88|174.08|0
1624935780000|2021-06-29 03:03:00|176.94|174.14|176.88|174.08|176.94|174.14|176.88|174.08|0
1624935840000|2021-06-29 03:04:00|177|174.2|177|174.2|177|174.2|177|174.2|0
1624935890000|2021-06-29 03:04:50|177.11|174.31|177.11|174.31|177.11|174.31|177.11|174.31|0
1624936050000|2021-06-29 03:07:30|177.23|174.43|177.23|174.43|177.23|174.43|177.23|174.43|0
1624936060000|2021-06-29 03:07:40|177.35|174.55|177.35|174.55|177.35|174.55|177.35|174.55|0
1624936080000|2021-06-29 03:08:00|177.41|174.61|177.35|174.55|177.41|174.61|177.35|174.55|0
1624936130000|2021-06-29 03:08:50|177.41|174.61|177.35|174.55|177.41|174.61|177.35|174.55|0
1624936160000|2021-06-29 03:09:20|177.23|174.43|177.23|174.43|177.23|174.43|177.23|174.43|0
1624936180000|2021-06-29 03:09:40|177.35|174.55|177.29|174.49|177.35|174.55|177.29|174.49|0
1624936190000|2021-06-29 03:09:50|177.35|174.55|177.35|174.55|177.35|174.55|177.35|174.55|0
1624936210000|2021-06-29 03:10:10|177.41|174.61|177.46|174.66|177.46|174.66|177.41|174.61|0
1624936230000|2021-06-29 03:10:30|177.41|174.61|177.35|174.55|177.41|174.61|177.35|174.55|0
1624936240000|2021-06-29 03:10:40|177.23|174.43|177.23|174.43|177.23|174.43|177.23|174.43|0
1624936260000|2021-06-29 03:11:00|177.29|174.49|177.35|174.55|177.35|174.55|177.23|174.43|0
1624936290000|2021-06-29 03:11:30|177.23|174.43|177.23|174.43|177.23|174.43|177.23|174.43|0
1624936340000|2021-06-29 03:12:20|177.11|174.31|177.11|174.31|177.11|174.31|177.11|174.31|0
1624936410000|2021-06-29 03:13:30|177.23|174.43|177.23|174.43|177.23|174.43|177.23|174.43|0
1624936420000|2021-06-29 03:13:40|177.11|174.31|177.11|174.31|177.11|174.31|177.11|174.31|0
1624936590000|2021-06-29 03:16:30|177.23|174.43|177.23|174.43|177.23|174.43|177.23|174.43|0
1624936600000|2021-06-29 03:16:40|177.11|174.31|177.11|174.31|177.11|174.31|177.11|174.31|0
1624936610000|2021-06-29 03:16:50|177.23|174.43|177.23|174.43|177.23|174.43|177.23|174.43|0
1624936630000|2021-06-29 03:17:10|177.11|174.31|177.11|174.31|177.11|174.31|177.11|174.31|0
1624936720000|2021-06-29 03:18:40|177.05|174.25|177.05|174.25|177.05|174.25|177.05|174.25|0
1624936730000|2021-06-29 03:18:50|177.11|174.31|177.05|174.25|177.11|174.31|177.05|174.25|0
1624936740000|2021-06-29 03:19:00|177.11|174.31|177.05|174.25|177.11|174.31|177.05|174.25|0
1624936750000|2021-06-29 03:19:10|177.11|174.31|177.11|174.31|177.11|174.31|177.11|174.31|0
1624936910000|2021-06-29 03:21:50|177.23|174.43|177.23|174.43|177.23|174.43|177.23|174.43|0
1624936920000|2021-06-29 03:22:00|177.22|174.42|177.22|174.42|177.22|174.42|177.22|174.42|0
1624936930000|2021-06-29 03:22:10|177.11|174.31|177.22|174.42|177.22|174.42|177.11|174.31|0
1624936990000|2021-06-29 03:23:10|177.11|174.31|177.11|174.31|177.11|174.31|177.11|174.31|0
1624937090000|2021-06-29 03:24:50|177.05|174.25|177.05|174.25|177.05|174.25|177.05|174.25|0
1624937100000|2021-06-29 03:25:00|177.11|174.31|176.99|174.19|177.11|174.31|176.99|174.19|0
1624937110000|2021-06-29 03:25:10|177.11|174.31|177.05|174.25|177.11|174.31|177.05|174.25|0
1624937120000|2021-06-29 03:25:20|176.99|174.19|176.99|174.19|176.99|174.19|176.99|174.19|0
1624937140000|2021-06-29 03:25:40|177.11|174.31|177.11|174.31|177.11|174.31|177.11|174.31|0
1624937200000|2021-06-29 03:26:40|177.22|174.42|177.11|174.31|177.22|174.42|177.11|174.31|0
1624937210000|2021-06-29 03:26:50|177.17|174.37|177.22|174.42|177.22|174.42|177.17|174.37|0
1624937380000|2021-06-29 03:29:40|177.11|174.31|177.11|174.31|177.22|174.42|177.11|174.31|0
1624937410000|2021-06-29 03:30:10|177.22|174.42|177.22|174.42|177.22|174.42|177.22|174.42|0
1624937420000|2021-06-29 03:30:20|177.11|174.31|177.22|174.42|177.22|174.42|177.11|174.31|0
1624937430000|2021-06-29 03:30:30|177.17|174.37|177.11|174.31|177.17|174.37|177.11|174.31|0
1624937450000|2021-06-29 03:30:50|177.22|174.42|177.22|174.42|177.22|174.42|177.22|174.42|0
1624937490000|2021-06-29 03:31:30|177.17|174.37|177.22|174.42|177.22|174.42|177.17|174.37|0
1624937500000|2021-06-29 03:31:40|177.17|174.37|177.17|174.37|177.17|174.37|177.17|174.37|0
1624937510000|2021-06-29 03:31:50|177.22|174.42|177.22|174.42|177.22|174.42|177.22|174.42|0
1624937530000|2021-06-29 03:32:10|177.17|174.37|177.17|174.37|177.17|174.37|177.17|174.37|0
1624937540000|2021-06-29 03:32:20|177.22|174.42|177.22|174.42|177.22|174.42|177.22|174.42|0
1624937570000|2021-06-29 03:32:50|177.17|174.37|177.16|174.36|177.17|174.37|177.16|174.36|0
1624937580000|2021-06-29 03:33:00|177.1|174.3|177.1|174.3|177.1|174.3|177.1|174.3|0
1624937590000|2021-06-29 03:33:10|177.05|174.25|177.1|174.3|177.1|174.3|177.05|174.25|0
1624937680000|2021-06-29 03:34:40|176.99|174.19|176.99|174.19|176.99|174.19|176.99|174.19|0
1624937710000|2021-06-29 03:35:10|177.1|174.3|177.05|174.25|177.1|174.3|177.05|174.25|0
1624937720000|2021-06-29 03:35:20|176.99|174.19|176.99|174.19|176.99|174.19|176.99|174.19|0
1624937730000|2021-06-29 03:35:30|177.05|174.25|177.05|174.25|177.05|174.25|177.05|174.25|0
1624937740000|2021-06-29 03:35:40|177.1|174.3|177.05|174.25|177.1|174.3|177.05|174.25|0
1624937750000|2021-06-29 03:35:50|176.99|174.19|176.99|174.19|176.99|174.19|176.99|174.19|0
1624937760000|2021-06-29 03:36:00|177.1|174.3|177.1|174.3|177.1|174.3|176.99|174.19|0
1624937800000|2021-06-29 03:36:40|177.05|174.25|177.05|174.25|177.05|174.25|177.05|174.25|0
1624937810000|2021-06-29 03:36:50|177.1|174.3|176.99|174.19|177.1|174.3|176.99|174.19|0
1624937820000|2021-06-29 03:37:00|177.05|174.25|176.99|174.19|177.05|174.25|176.99|174.19|0
1624937980000|2021-06-29 03:39:40|177.1|174.3|177.22|174.42|177.22|174.42|177.1|174.3|0
1624938010000|2021-06-29 03:40:10|177.1|174.3|177.22|174.42|177.22|174.42|177.1|174.3|0
1624938030000|2021-06-29 03:40:30|177.1|174.3|177.1|174.3|177.1|174.3|177.1|174.3|0
1624938040000|2021-06-29 03:40:40|177.22|174.42|177.22|174.42|177.22|174.42|177.22|174.42|0
1624938050000|2021-06-29 03:40:50|177.1|174.3|177.22|174.42|177.22|174.42|177.1|174.3|0
1624938070000|2021-06-29 03:41:10|177.16|174.36|177.16|174.36|177.16|174.36|177.16|174.36|0
1624938080000|2021-06-29 03:41:20|177.1|174.3|177.22|174.42|177.22|174.42|177.1|174.3|0
1624938240000|2021-06-29 03:44:00|177.1|174.3|177.1|174.3|177.1|174.3|177.1|174.3|0
1624938260000|2021-06-29 03:44:20|177.22|174.42|177.22|174.42|177.22|174.42|177.22|174.42|0
1624938330000|2021-06-29 03:45:30|177.1|174.3|177.22|174.42|177.22|174.42|177.1|174.3|0
1624938340000|2021-06-29 03:45:40|177.1|174.3|177.1|174.3|177.1|174.3|177.1|174.3|0
1624938360000|2021-06-29 03:46:00|177.22|174.42|177.22|174.42|177.22|174.42|177.22|174.42|0
1624938380000|2021-06-29 03:46:20|177.1|174.3|177.1|174.3|177.1|174.3|177.1|174.3|0
1624938430000|2021-06-29 03:47:10|176.98|174.18|176.98|174.18|176.98|174.18|176.98|174.18|0
1624938470000|2021-06-29 03:47:50|176.87|174.07|176.87|174.07|176.87|174.07|176.87|174.07|0
1624938490000|2021-06-29 03:48:10|176.93|174.13|176.93|174.13|176.93|174.13|176.93|174.13|0
1624938500000|2021-06-29 03:48:20|176.87|174.07|176.87|174.07|176.87|174.07|176.87|174.07|0
1624938580000|2021-06-29 03:49:40|176.86|174.06|176.86|174.06|176.86|174.06|176.86|174.06|0
1624938670000|2021-06-29 03:51:10|176.98|174.18|176.98|174.18|176.98|174.18|176.98|174.18|0
1624938690000|2021-06-29 03:51:30|176.86|174.06|176.86|174.06|176.86|174.06|176.86|174.06|0
1624938720000|2021-06-29 03:52:00|176.98|174.18|176.92|174.12|176.98|174.18|176.92|174.12|0
1624938730000|2021-06-29 03:52:10|176.98|174.18|176.98|174.18|176.98|174.18|176.98|174.18|0
1624938840000|2021-06-29 03:54:00|177.1|174.3|177.1|174.3|177.1|174.3|177.1|174.3|0
1624938870000|2021-06-29 03:54:30|176.98|174.18|176.98|174.18|176.98|174.18|176.98|174.18|0
1624938890000|2021-06-29 03:54:50|177.1|174.3|177.1|174.3|177.1|174.3|177.1|174.3|0
1624938950000|2021-06-29 03:55:50|177.21|174.41|177.21|174.41|177.21|174.41|177.21|174.41|0
1624938960000|2021-06-29 03:56:00|177.16|174.36|177.16|174.36|177.16|174.36|177.16|174.36|0
1624938970000|2021-06-29 03:56:10|177.1|174.3|177.1|174.3|177.21|174.41|177.1|174.3|0
1624939020000|2021-06-29 03:57:00|176.98|174.18|176.98|174.18|176.98|174.18|176.98|174.18|0
1624939030000|2021-06-29 03:57:10|176.86|174.06|176.86|174.06|176.86|174.06|176.86|174.06|0
1624939070000|2021-06-29 03:57:50|176.98|174.18|176.98|174.18|176.98|174.18|176.98|174.18|0
1624939090000|2021-06-29 03:58:10|176.86|174.06|176.86|174.06|176.86|174.06|176.86|174.06|0
1624939100000|2021-06-29 03:58:20|176.92|174.12|176.98|174.18|176.98|174.18|176.92|174.12|0
1624939110000|2021-06-29 03:58:30|176.92|174.12|176.98|174.18|176.98|174.18|176.92|174.12|0
1624939130000|2021-06-29 03:58:50|177.04|174.24|177.09|174.29|177.09|174.29|177.04|174.24|0
1624939140000|2021-06-29 03:59:00|176.98|174.18|176.98|174.18|176.98|174.18|176.98|174.18|0
1624939190000|2021-06-29 03:59:50|176.86|174.06|176.86|174.06|176.86|174.06|176.86|174.06|0
1624939200000|2021-06-29 04:00:00|176.98|174.18|176.98|174.18|176.98|174.18|176.98|174.18|0
1624939280000|2021-06-29 04:01:20|177.09|174.29|177.09|174.29|177.09|174.29|177.09|174.29|0
1624939340000|2021-06-29 04:02:20|176.98|174.18|176.98|174.18|176.98|174.18|176.98|174.18|0
1624939370000|2021-06-29 04:02:50|177.09|174.29|177.09|174.29|177.09|174.29|177.09|174.29|0
1624939430000|2021-06-29 04:03:50|176.98|174.18|176.98|174.18|176.98|174.18|176.98|174.18|0
1624939440000|2021-06-29 04:04:00|176.86|174.06|176.98|174.18|176.98|174.18|176.86|174.06|0
1624939450000|2021-06-29 04:04:10|176.86|174.06|176.86|174.06|176.92|174.12|176.86|174.06|0
1624939480000|2021-06-29 04:04:40|176.8|174|176.74|173.94|176.8|174|176.74|173.94|0
1624939500000|2021-06-29 04:05:00|176.86|174.06|176.86|174.06|176.86|174.06|176.86|174.06|0
1624939550000|2021-06-29 04:05:50|176.8|174|176.8|174|176.8|174|176.8|174|0
1624939560000|2021-06-29 04:06:00|176.74|173.94|176.86|174.06|176.86|174.06|176.74|173.94|0
1624939570000|2021-06-29 04:06:10|176.74|173.94|176.86|174.06|176.86|174.06|176.74|173.94|0
1624939650000|2021-06-29 04:07:30|176.74|173.94|176.74|173.94|176.74|173.94|176.74|173.94|0
1624939680000|2021-06-29 04:08:00|176.8|174|176.74|173.94|176.8|174|176.74|173.94|0
1624939690000|2021-06-29 04:08:10|176.8|174|176.86|174.06|176.86|174.06|176.8|174|0
1624939740000|2021-06-29 04:09:00|176.8|174|176.8|174|176.8|174|176.8|174|0
1624939750000|2021-06-29 04:09:10|176.74|173.94|176.74|173.94|176.74|173.94|176.74|173.94|0
1624939790000|2021-06-29 04:09:50|176.62|173.82|176.62|173.82|176.62|173.82|176.62|173.82|0
1624939800000|2021-06-29 04:10:00|176.69|173.89|176.62|173.82|176.69|173.89|176.62|173.82|0
1624939840000|2021-06-29 04:10:40|176.57|173.77|176.51|173.71|176.57|173.77|176.51|173.71|0
1624939870000|2021-06-29 04:11:10|176.39|173.59|176.51|173.71|176.51|173.71|176.39|173.59|0
1624939880000|2021-06-29 04:11:20|176.62|173.82|176.62|173.82|176.62|173.82|176.62|173.82|0
1624939890000|2021-06-29 04:11:30|176.57|173.77|176.62|173.82|176.62|173.82|176.57|173.77|0
1624940040000|2021-06-29 04:14:00|176.51|173.71|176.51|173.71|176.51|173.71|176.51|173.71|0
1624940160000|2021-06-29 04:16:00|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624940200000|2021-06-29 04:16:40|176.27|173.47|176.27|173.47|176.27|173.47|176.27|173.47|0
1624940210000|2021-06-29 04:16:50|176.16|173.36|176.16|173.36|176.16|173.36|176.16|173.36|0
1624940330000|2021-06-29 04:18:50|176.27|173.47|176.16|173.36|176.27|173.47|176.16|173.36|0
1624940370000|2021-06-29 04:19:30|176.1|173.3|176.1|173.3|176.1|173.3|176.1|173.3|0
1624940380000|2021-06-29 04:19:40|176.16|173.36|176.16|173.36|176.16|173.36|176.16|173.36|0
1624940460000|2021-06-29 04:21:00|176.27|173.47|176.27|173.47|176.27|173.47|176.27|173.47|0
1624940470000|2021-06-29 04:21:10|176.16|173.36|176.27|173.47|176.27|173.47|176.16|173.36|0
1624940480000|2021-06-29 04:21:20|176.16|173.36|176.27|173.47|176.27|173.47|176.16|173.36|0
1624940560000|2021-06-29 04:22:40|176.15|173.35|176.15|173.35|176.15|173.35|176.15|173.35|0
1624940570000|2021-06-29 04:22:50|176.27|173.47|176.27|173.47|176.27|173.47|176.27|173.47|0
1624940680000|2021-06-29 04:24:40|176.39|173.59|176.39|173.59|176.39|173.59|176.39|173.59|0
1624940750000|2021-06-29 04:25:50|176.5|173.7|176.62|173.82|176.62|173.82|176.5|173.7|0
1624940780000|2021-06-29 04:26:20|176.5|173.7|176.5|173.7|176.5|173.7|176.5|173.7|0
1624940820000|2021-06-29 04:27:00|176.62|173.82|176.62|173.82|176.62|173.82|176.62|173.82|0
1624940850000|2021-06-29 04:27:30|176.5|173.7|176.62|173.82|176.62|173.82|176.5|173.7|0
1624940890000|2021-06-29 04:28:10|176.5|173.7|176.5|173.7|176.5|173.7|176.5|173.7|0
1624940910000|2021-06-29 04:28:30|176.62|173.82|176.85|174.05|176.85|174.05|176.62|173.82|0
1624940920000|2021-06-29 04:28:40|176.73|173.93|176.73|173.93|176.73|173.93|176.73|173.93|0
1624941000000|2021-06-29 04:30:00|176.85|174.05|176.85|174.05|176.85|174.05|176.85|174.05|0
1624941010000|2021-06-29 04:30:10|176.97|174.17|176.97|174.17|176.97|174.17|176.97|174.17|0
1624941030000|2021-06-29 04:30:30|176.85|174.05|176.91|174.11|176.91|174.11|176.85|174.05|0
1624941040000|2021-06-29 04:30:40|176.97|174.17|176.91|174.11|176.97|174.17|176.91|174.11|0
1624941050000|2021-06-29 04:30:50|176.85|174.05|176.85|174.05|176.85|174.05|176.85|174.05|0
1624941070000|2021-06-29 04:31:10|176.97|174.17|176.85|174.05|176.97|174.17|176.85|174.05|0
1624941140000|2021-06-29 04:32:20|176.73|173.93|176.73|173.93|176.73|173.93|176.73|173.93|0
1624941160000|2021-06-29 04:32:40|176.62|173.82|176.62|173.82|176.62|173.82|176.62|173.82|0
1624941180000|2021-06-29 04:33:00|176.73|173.93|176.62|173.82|176.73|173.93|176.62|173.82|0
1624941220000|2021-06-29 04:33:40|176.73|173.93|176.73|173.93|176.73|173.93|176.73|173.93|0
1624941300000|2021-06-29 04:35:00|176.85|174.05|176.73|173.93|176.85|174.05|176.73|173.93|0
1624941310000|2021-06-29 04:35:10|176.79|173.99|176.79|173.99|176.79|173.99|176.73|173.93|0
1624941320000|2021-06-29 04:35:20|176.85|174.05|176.85|174.05|176.85|174.05|176.85|174.05|0
1624941430000|2021-06-29 04:37:10|176.73|173.93|176.73|173.93|176.73|173.93|176.73|173.93|0
1624941440000|2021-06-29 04:37:20|176.61|173.81|176.61|173.81|176.61|173.81|176.61|173.81|0
1624941470000|2021-06-29 04:37:50|176.73|173.93|176.73|173.93|176.73|173.93|176.73|173.93|0
1624941560000|2021-06-29 04:39:20|176.61|173.81|176.61|173.81|176.61|173.81|176.61|173.81|0
1624941610000|2021-06-29 04:40:10|176.5|173.7|176.5|173.7|176.5|173.7|176.5|173.7|0
1624941630000|2021-06-29 04:40:30|176.38|173.58|176.38|173.58|176.38|173.58|176.38|173.58|0
1624941640000|2021-06-29 04:40:40|176.44|173.64|176.5|173.7|176.5|173.7|176.44|173.64|0
1624941670000|2021-06-29 04:41:10|176.38|173.58|176.38|173.58|176.38|173.58|176.38|173.58|0
1624941820000|2021-06-29 04:43:40|176.44|173.64|176.5|173.7|176.5|173.7|176.44|173.64|0
1624941840000|2021-06-29 04:44:00|176.38|173.58|176.38|173.58|176.38|173.58|176.38|173.58|0
1624941920000|2021-06-29 04:45:20|176.26|173.46|176.26|173.46|176.26|173.46|176.26|173.46|0
1624941940000|2021-06-29 04:45:40|176.32|173.52|176.38|173.58|176.38|173.58|176.32|173.52|0
1624941970000|2021-06-29 04:46:10|176.49|173.69|176.38|173.58|176.49|173.69|176.38|173.58|0
1624942000000|2021-06-29 04:46:40|176.26|173.46|176.26|173.46|176.26|173.46|176.26|173.46|0
1624942080000|2021-06-29 04:48:00|176.15|173.35|176.15|173.35|176.15|173.35|176.15|173.35|0
1624942120000|2021-06-29 04:48:40|176.26|173.46|176.26|173.46|176.26|173.46|176.26|173.46|0
1624942170000|2021-06-29 04:49:30|176.38|173.58|176.38|173.58|176.38|173.58|176.38|173.58|0
1624942200000|2021-06-29 04:50:00|176.26|173.46|176.26|173.46|176.26|173.46|176.26|173.46|0
1624942220000|2021-06-29 04:50:20|176.14|173.34|176.14|173.34|176.14|173.34|176.14|173.34|0
1624942230000|2021-06-29 04:50:30|176.26|173.46|176.26|173.46|176.26|173.46|176.26|173.46|0
1624942240000|2021-06-29 04:50:40|176.14|173.34|176.14|173.34|176.14|173.34|176.14|173.34|0
1624942320000|2021-06-29 04:52:00|176.26|173.46|176.2|173.4|176.26|173.46|176.2|173.4|0
1624942330000|2021-06-29 04:52:10|176.14|173.34|176.14|173.34|176.14|173.34|176.14|173.34|0
1624942370000|2021-06-29 04:52:50|176.2|173.4|176.26|173.46|176.26|173.46|176.2|173.4|0
1624942380000|2021-06-29 04:53:00|176.14|173.34|176.14|173.34|176.14|173.34|176.14|173.34|0
1624942490000|2021-06-29 04:54:50|176.26|173.46|176.26|173.46|176.26|173.46|176.26|173.46|0
1624942500000|2021-06-29 04:55:00|176.2|173.4|176.26|173.46|176.26|173.46|176.2|173.4|0
1624942520000|2021-06-29 04:55:20|176.38|173.58|176.26|173.46|176.38|173.58|176.26|173.46|0
1624942620000|2021-06-29 04:57:00|176.37|173.57|176.37|173.57|176.37|173.57|176.37|173.57|0
1624942770000|2021-06-29 04:59:30|176.26|173.46|176.26|173.46|176.26|173.46|176.26|173.46|0
1624942780000|2021-06-29 04:59:40|176.14|173.34|176.14|173.34|176.14|173.34|176.14|173.34|0
1624942790000|2021-06-29 04:59:50|176.2|173.4|176.2|173.4|176.2|173.4|176.2|173.4|0
1624942800000|2021-06-29 05:00:00|176.26|173.46|176.14|173.34|176.26|173.46|176.14|173.34|0
1624942810000|2021-06-29 05:00:10|176.26|173.46|176.14|173.34|176.26|173.46|176.14|173.34|0
1624942830000|2021-06-29 05:00:30|176.2|173.4|176.2|173.4|176.2|173.4|176.2|173.4|0
1624942840000|2021-06-29 05:00:40|176.26|173.46|176.26|173.46|176.26|173.46|176.26|173.46|0
1624942860000|2021-06-29 05:01:00|176.2|173.4|176.2|173.4|176.2|173.4|176.2|173.4|0
1624942870000|2021-06-29 05:01:10|176.14|173.34|176.14|173.34|176.14|173.34|176.14|173.34|0
1624942900000|2021-06-29 05:01:40|176.02|173.22|176.02|173.22|176.14|173.34|176.02|173.22|0
1624942940000|2021-06-29 05:02:20|176.14|173.34|176.14|173.34|176.14|173.34|176.14|173.34|0
1624942950000|2021-06-29 05:02:30|176.26|173.46|176.14|173.34|176.26|173.46|176.14|173.34|0
1624942960000|2021-06-29 05:02:40|176.2|173.4|176.26|173.46|176.26|173.46|176.2|173.4|0
1624943040000|2021-06-29 05:04:00|176.2|173.4|176.26|173.46|176.26|173.46|176.2|173.4|0
1624943050000|2021-06-29 05:04:10|176.14|173.34|176.14|173.34|176.14|173.34|176.14|173.34|0
1624943140000|2021-06-29 05:05:40|176.26|173.46|176.26|173.46|176.26|173.46|176.26|173.46|0
1624943150000|2021-06-29 05:05:50|176.32|173.52|176.25|173.45|176.37|173.57|176.25|173.45|0
1624943160000|2021-06-29 05:06:00|176.37|173.57|176.37|173.57|176.37|173.57|176.37|173.57|0
1624943280000|2021-06-29 05:08:00|176.49|173.69|176.37|173.57|176.49|173.69|176.37|173.57|0
1624943360000|2021-06-29 05:09:20|176.25|173.45|176.25|173.45|176.25|173.45|176.25|173.45|0
1624943400000|2021-06-29 05:10:00|176.14|173.34|176.14|173.34|176.14|173.34|176.14|173.34|0
1624943440000|2021-06-29 05:10:40|176.02|173.22|176.02|173.22|176.02|173.22|176.02|173.22|0
1624943490000|2021-06-29 05:11:30|176.14|173.34|176.14|173.34|176.14|173.34|176.14|173.34|0
1624943510000|2021-06-29 05:11:50|176.08|173.28|176.08|173.28|176.08|173.28|176.08|173.28|0
1624943520000|2021-06-29 05:12:00|176.14|173.34|176.02|173.22|176.14|173.34|176.02|173.22|0
1624943540000|2021-06-29 05:12:20|175.96|173.16|175.9|173.1|175.96|173.16|175.9|173.1|0
1624943550000|2021-06-29 05:12:30|176.02|173.22|176.02|173.22|176.02|173.22|176.02|173.22|0
1624943560000|2021-06-29 05:12:40|175.96|173.16|175.96|173.16|175.96|173.16|175.96|173.16|0
1624943570000|2021-06-29 05:12:50|175.9|173.1|176.02|173.22|176.02|173.22|175.9|173.1|0
1624943670000|2021-06-29 05:14:30|176.14|173.34|176.14|173.34|176.14|173.34|176.14|173.34|0
1624943690000|2021-06-29 05:14:50|176.02|173.22|176.02|173.22|176.02|173.22|176.02|173.22|0
1624943700000|2021-06-29 05:15:00|175.9|173.1|175.9|173.1|175.9|173.1|175.9|173.1|0
1624943710000|2021-06-29 05:15:10|175.96|173.16|176.02|173.22|176.02|173.22|175.96|173.16|0
1624943720000|2021-06-29 05:15:20|175.9|173.1|175.9|173.1|175.9|173.1|175.9|173.1|0
1624943730000|2021-06-29 05:15:30|176.02|173.22|176.02|173.22|176.02|173.22|176.02|173.22|0
1624943760000|2021-06-29 05:16:00|176.14|173.34|176.13|173.33|176.14|173.34|176.02|173.22|0
1624943770000|2021-06-29 05:16:10|176.08|173.28|176.02|173.22|176.08|173.28|176.02|173.22|0
1624943840000|2021-06-29 05:17:20|176.13|173.33|176.13|173.33|176.13|173.33|176.13|173.33|0
1624943850000|2021-06-29 05:17:30|176.25|173.45|176.25|173.45|176.25|173.45|176.25|173.45|0
1624943890000|2021-06-29 05:18:10|176.19|173.39|176.02|173.22|176.19|173.39|176.02|173.22|0
1624943900000|2021-06-29 05:18:20|176.13|173.33|176.13|173.33|176.13|173.33|176.13|173.33|0
1624943930000|2021-06-29 05:18:50|176.25|173.45|176.25|173.45|176.25|173.45|176.25|173.45|0
1624943980000|2021-06-29 05:19:40|176.37|173.57|176.37|173.57|176.37|173.57|176.37|173.57|0
1624943990000|2021-06-29 05:19:50|176.25|173.45|176.25|173.45|176.25|173.45|176.25|173.45|0
1624944000000|2021-06-29 05:20:00|176.37|173.57|176.37|173.57|176.37|173.57|176.37|173.57|0
1624944050000|2021-06-29 05:20:50|176.48|173.68|176.48|173.68|176.48|173.68|176.48|173.68|0
1624944110000|2021-06-29 05:21:50|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624944130000|2021-06-29 05:22:10|176.66|173.86|176.71|173.91|176.71|173.91|176.66|173.86|0
1624944170000|2021-06-29 05:22:50|176.83|174.03|176.83|174.03|176.83|174.03|176.83|174.03|0
1624944190000|2021-06-29 05:23:10|176.95|174.15|176.95|174.15|176.95|174.15|176.95|174.15|0
1624944210000|2021-06-29 05:23:30|176.83|174.03|176.83|174.03|176.83|174.03|176.83|174.03|0
1624944230000|2021-06-29 05:23:50|176.95|174.15|176.95|174.15|176.95|174.15|176.95|174.15|0
1624944240000|2021-06-29 05:24:00|176.83|174.03|176.83|174.03|176.83|174.03|176.83|174.03|0
1624944260000|2021-06-29 05:24:20|176.71|173.91|176.6|173.8|176.71|173.91|176.6|173.8|0
1624944320000|2021-06-29 05:25:20|176.71|173.91|176.6|173.8|176.71|173.91|176.6|173.8|0
1624944360000|2021-06-29 05:26:00|176.66|173.86|176.71|173.91|176.71|173.91|176.66|173.86|0
1624944390000|2021-06-29 05:26:30|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624944480000|2021-06-29 05:28:00|176.66|173.86|176.6|173.8|176.71|173.91|176.6|173.8|0
1624944500000|2021-06-29 05:28:20|176.48|173.68|176.48|173.68|176.48|173.68|176.48|173.68|0
1624944520000|2021-06-29 05:28:40|176.6|173.8|176.54|173.74|176.6|173.8|176.48|173.68|0
1624944530000|2021-06-29 05:28:50|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624944560000|2021-06-29 05:29:20|176.48|173.68|176.48|173.68|176.48|173.68|176.48|173.68|0
1624944570000|2021-06-29 05:29:30|176.6|173.8|176.6|173.8|176.6|173.8|176.6|173.8|0
1624944600000|2021-06-29 05:30:00|176.48|173.68|176.48|173.68|176.6|173.8|176.48|173.68|0
1624944670000|2021-06-29 05:31:10|176.25|173.45|176.25|173.45|176.25|173.45|176.25|173.45|0
1624944680000|2021-06-29 05:31:20|176.13|173.33|176.25|173.45|176.25|173.45|176.13|173.33|0
1624944690000|2021-06-29 05:31:30|176.19|173.39|176.13|173.33|176.19|173.39|176.13|173.33|0
1624944700000|2021-06-29 05:31:40|176.25|173.45|176.25|173.45|176.25|173.45|176.25|173.45|0
1624944730000|2021-06-29 05:32:10|176.13|173.33|176.13|173.33|176.13|173.33|176.13|173.33|0
1624944740000|2021-06-29 05:32:20|176.07|173.27|176.13|173.33|176.13|173.33|176.07|173.27|0
1624944760000|2021-06-29 05:32:40|176.01|173.21|176.01|173.21|176.01|173.21|176.01|173.21|0
1624944780000|2021-06-29 05:33:00|175.78|172.98|175.78|172.98|175.78|172.98|175.78|172.98|0
1624944790000|2021-06-29 05:33:10|175.66|172.86|175.66|172.86|175.66|172.86|175.66|172.86|0
1624944800000|2021-06-29 05:33:20|175.61|172.81|175.78|172.98|175.78|172.98|175.61|172.81|0
1624944810000|2021-06-29 05:33:30|175.66|172.86|175.66|172.86|175.66|172.86|175.66|172.86|0
1624944850000|2021-06-29 05:34:10|175.78|172.98|175.78|172.98|175.78|172.98|175.78|172.98|0
1624944870000|2021-06-29 05:34:30|175.9|173.1|175.9|173.1|175.9|173.1|175.9|173.1|0
1624944900000|2021-06-29 05:35:00|175.78|172.98|175.78|172.98|175.78|172.98|175.78|172.98|0
1624944940000|2021-06-29 05:35:40|175.9|173.1|175.84|173.04|175.9|173.1|175.84|173.04|0
1624944950000|2021-06-29 05:35:50|175.9|173.1|175.9|173.1|175.9|173.1|175.9|173.1|0
1624945010000|2021-06-29 05:36:50|176.01|173.21|176.01|173.21|176.01|173.21|176.01|173.21|0
1624945020000|2021-06-29 05:37:00|176.13|173.33|176.13|173.33|176.13|173.33|176.13|173.33|0
1624945030000|2021-06-29 05:37:10|176.01|173.21|176.13|173.33|176.13|173.33|176.01|173.21|0
1624945040000|2021-06-29 05:37:20|176.07|173.27|176.01|173.21|176.07|173.27|176.01|173.21|0
1624945080000|2021-06-29 05:38:00|175.96|173.16|175.89|173.09|175.96|173.16|175.89|173.09|0
1624945090000|2021-06-29 05:38:10|175.84|173.04|175.89|173.09|175.89|173.09|175.84|173.04|0
1624945140000|2021-06-29 05:39:00|175.84|173.04|175.89|173.09|175.89|173.09|175.84|173.04|0
1624945160000|2021-06-29 05:39:20|175.84|173.04|175.84|173.04|175.89|173.09|175.84|173.04|0
1624945170000|2021-06-29 05:39:30|175.89|173.09|175.89|173.09|175.89|173.09|175.89|173.09|0
1624945200000|2021-06-29 05:40:00|175.84|173.04|175.84|173.04|175.89|173.09|175.78|172.98|0
1624945210000|2021-06-29 05:40:10|175.89|173.09|175.89|173.09|175.89|173.09|175.89|173.09|0
1624945220000|2021-06-29 05:40:20|175.78|172.98|175.78|172.98|175.78|172.98|175.78|172.98|0
1624945250000|2021-06-29 05:40:50|175.66|172.86|175.78|172.98|175.78|172.98|175.66|172.86|0
1624945260000|2021-06-29 05:41:00|175.66|172.86|175.66|172.86|175.72|172.92|175.66|172.86|0
1624945290000|2021-06-29 05:41:30|175.78|172.98|175.78|172.98|175.78|172.98|175.78|172.98|0
1624945310000|2021-06-29 05:41:50|175.89|173.09|175.89|173.09|175.89|173.09|175.89|173.09|0
1624945320000|2021-06-29 05:42:00|175.78|172.98|175.78|172.98|175.78|172.98|175.78|172.98|0
1624945330000|2021-06-29 05:42:10|175.66|172.86|175.66|172.86|175.66|172.86|175.66|172.86|0
1624945350000|2021-06-29 05:42:30|175.61|172.81|175.61|172.81|175.61|172.81|175.61|172.81|0
1624945360000|2021-06-29 05:42:40|175.54|172.74|175.54|172.74|175.54|172.74|175.54|172.74|0
1624945370000|2021-06-29 05:42:50|175.43|172.63|175.54|172.74|175.54|172.74|175.43|172.63|0
1624945380000|2021-06-29 05:43:00|175.43|172.63|175.43|172.63|175.43|172.63|175.43|172.63|0
1624945430000|2021-06-29 05:43:50|175.54|172.74|175.54|172.74|175.54|172.74|175.54|172.74|0
1624945440000|2021-06-29 05:44:00|175.43|172.63|175.49|172.69|175.49|172.69|175.43|172.63|0
1624945450000|2021-06-29 05:44:10|175.54|172.74|175.54|172.74|175.54|172.74|175.54|172.74|0
1624945460000|2021-06-29 05:44:20|175.66|172.86|175.66|172.86|175.66|172.86|175.66|172.86|0
1624945470000|2021-06-29 05:44:30|175.54|172.74|175.54|172.74|175.54|172.74|175.54|172.74|0
1624945480000|2021-06-29 05:44:40|175.6|172.8|175.54|172.74|175.6|172.8|175.54|172.74|0
1624945490000|2021-06-29 05:44:50|175.6|172.8|175.54|172.74|175.6|172.8|175.54|172.74|0
1624945500000|2021-06-29 05:45:00|175.43|172.63|175.43|172.63|175.43|172.63|175.43|172.63|0
1624945510000|2021-06-29 05:45:10|175.49|172.69|175.43|172.63|175.49|172.69|175.43|172.63|0
1624945560000|2021-06-29 05:46:00|175.54|172.74|175.54|172.74|175.54|172.74|175.54|172.74|0
1624945570000|2021-06-29 05:46:10|175.49|172.69|175.54|172.74|175.54|172.74|175.43|172.63|0
1624945580000|2021-06-29 05:46:20|175.43|172.63|175.54|172.74|175.54|172.74|175.43|172.63|0
1624945600000|2021-06-29 05:46:40|175.66|172.86|175.66|172.86|175.66|172.86|175.66|172.86|0
1624945620000|2021-06-29 05:47:00|175.78|172.98|175.66|172.86|175.78|172.98|175.66|172.86|0
1624945630000|2021-06-29 05:47:10|175.78|172.98|175.78|172.98|175.78|172.98|175.78|172.98|0
1624945640000|2021-06-29 05:47:20|175.72|172.92|175.72|172.92|175.72|172.92|175.72|172.92|0
1624945650000|2021-06-29 05:47:30|175.66|172.86|175.78|172.98|175.78|172.98|175.66|172.86|0
1624945660000|2021-06-29 05:47:40|175.77|172.97|175.77|172.97|175.77|172.97|175.77|172.97|0
1624945670000|2021-06-29 05:47:50|175.66|172.86|175.66|172.86|175.66|172.86|175.66|172.86|0
1624945700000|2021-06-29 05:48:20|175.6|172.8|175.54|172.74|175.66|172.86|175.54|172.74|0
1624945730000|2021-06-29 05:48:50|175.66|172.86|175.66|172.86|175.66|172.86|175.66|172.86|0
1624945770000|2021-06-29 05:49:30|175.72|172.92|175.66|172.86|175.77|172.97|175.66|172.86|0
1624945800000|2021-06-29 05:50:00|175.6|172.8|175.6|172.8|175.66|172.86|175.6|172.8|0
1624945820000|2021-06-29 05:50:20|175.66|172.86|175.66|172.86|175.66|172.86|175.66|172.86|0
1624945840000|2021-06-29 05:50:40|175.77|172.97|175.77|172.97|175.77|172.97|175.77|172.97|0
1624945860000|2021-06-29 05:51:00|175.66|172.86|175.66|172.86|175.66|172.86|175.66|172.86|0
1624945930000|2021-06-29 05:52:10|175.54|172.74|175.54|172.74|175.54|172.74|175.54|172.74|0
1624945980000|2021-06-29 05:53:00|175.49|172.69|175.54|172.74|175.54|172.74|175.49|172.69|0
1624946040000|2021-06-29 05:54:00|175.42|172.62|175.31|172.51|175.42|172.62|175.31|172.51|0
1624946090000|2021-06-29 05:54:50|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624946100000|2021-06-29 05:55:00|175.08|172.28|174.96|172.16|175.08|172.28|174.96|172.16|0
1624946130000|2021-06-29 05:55:30|175.08|172.28|175.08|172.28|175.08|172.28|175.08|172.28|0
1624946140000|2021-06-29 05:55:40|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624946160000|2021-06-29 05:56:00|175.08|172.28|175.08|172.28|175.08|172.28|175.08|172.28|0
1624946170000|2021-06-29 05:56:10|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624946280000|2021-06-29 05:58:00|175.08|172.28|175.08|172.28|175.08|172.28|175.08|172.28|0
1624946290000|2021-06-29 05:58:10|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624946300000|2021-06-29 05:58:20|175.08|172.28|175.19|172.39|175.19|172.39|175.08|172.28|0
1624946340000|2021-06-29 05:59:00|175.08|172.28|174.96|172.16|175.08|172.28|174.96|172.16|0
1624946360000|2021-06-29 05:59:20|175.02|172.22|174.96|172.16|175.08|172.28|174.96|172.16|0
1624946380000|2021-06-29 05:59:40|174.84|172.04|174.96|172.16|174.96|172.16|174.84|172.04|0
1624946390000|2021-06-29 05:59:50|174.84|172.04|174.84|172.04|174.9|172.1|174.84|172.04|0
1624946400000|2021-06-29 06:00:00|174.96|172.16|174.84|172.04|175.08|172.28|174.84|172.04|0
1624946410000|2021-06-29 06:00:10|174.96|172.16|175.08|172.28|175.08|172.28|174.96|172.16|0
1624946420000|2021-06-29 06:00:20|175.02|172.22|174.96|172.16|175.02|172.22|174.96|172.16|0
1624946430000|2021-06-29 06:00:30|175.08|172.28|175.31|172.51|175.31|172.51|175.08|172.28|0
1624946440000|2021-06-29 06:00:40|175.25|172.45|175.25|172.45|175.25|172.45|175.25|172.45|0
1624946450000|2021-06-29 06:00:50|175.31|172.51|175.31|172.51|175.31|172.51|175.31|172.51|0
1624946470000|2021-06-29 06:01:10|175.42|172.62|175.42|172.62|175.42|172.62|175.42|172.62|0
1624946480000|2021-06-29 06:01:20|175.54|172.74|175.54|172.74|175.54|172.74|175.54|172.74|0
1624946510000|2021-06-29 06:01:50|175.42|172.62|175.31|172.51|175.42|172.62|175.31|172.51|0
1624946520000|2021-06-29 06:02:00|175.25|172.45|175.31|172.51|175.31|172.51|175.25|172.45|0
1624946530000|2021-06-29 06:02:10|175.19|172.39|175.31|172.51|175.31|172.51|175.19|172.39|0
1624946600000|2021-06-29 06:03:20|175.37|172.57|175.42|172.62|175.42|172.62|175.37|172.57|0
1624946610000|2021-06-29 06:03:30|175.31|172.51|175.42|172.62|175.42|172.62|175.31|172.51|0
1624946620000|2021-06-29 06:03:40|175.31|172.51|175.19|172.39|175.31|172.51|175.19|172.39|0
1624946640000|2021-06-29 06:04:00|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624946650000|2021-06-29 06:04:10|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624946670000|2021-06-29 06:04:30|175.13|172.33|175.19|172.39|175.19|172.39|175.13|172.33|0
1624946700000|2021-06-29 06:05:00|175.07|172.27|174.96|172.16|175.07|172.27|174.96|172.16|0
1624946710000|2021-06-29 06:05:10|175.07|172.27|175.07|172.27|175.07|172.27|175.02|172.22|0
1624946720000|2021-06-29 06:05:20|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624946730000|2021-06-29 06:05:30|175.3|172.5|175.25|172.45|175.3|172.5|175.25|172.45|0
1624946740000|2021-06-29 06:05:40|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624946780000|2021-06-29 06:06:20|175.07|172.27|175.07|172.27|175.07|172.27|175.07|172.27|0
1624946790000|2021-06-29 06:06:30|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624946810000|2021-06-29 06:06:50|175.25|172.45|175.19|172.39|175.25|172.45|175.19|172.39|0
1624946840000|2021-06-29 06:07:20|175.25|172.45|175.25|172.45|175.25|172.45|175.25|172.45|0
1624946850000|2021-06-29 06:07:30|175.3|172.5|175.42|172.62|175.42|172.62|175.3|172.5|0
1624946860000|2021-06-29 06:07:40|175.3|172.5|175.19|172.39|175.3|172.5|175.19|172.39|0
1624946880000|2021-06-29 06:08:00|175.07|172.27|175.19|172.39|175.19|172.39|175.07|172.27|0
1624946890000|2021-06-29 06:08:10|175.13|172.33|175.07|172.27|175.19|172.39|175.07|172.27|0
1624946900000|2021-06-29 06:08:20|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624946910000|2021-06-29 06:08:30|175.3|172.5|175.3|172.5|175.3|172.5|175.3|172.5|0
1624946920000|2021-06-29 06:08:40|175.19|172.39|175.25|172.45|175.25|172.45|175.19|172.39|0
1624946930000|2021-06-29 06:08:50|175.3|172.5|175.3|172.5|175.3|172.5|175.25|172.45|0
1624946940000|2021-06-29 06:09:00|175.25|172.45|175.25|172.45|175.25|172.45|175.19|172.39|0
1624946950000|2021-06-29 06:09:10|175.3|172.5|175.3|172.5|175.3|172.5|175.3|172.5|0
1624946960000|2021-06-29 06:09:20|175.25|172.45|175.25|172.45|175.25|172.45|175.25|172.45|0
1624946970000|2021-06-29 06:09:30|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624946990000|2021-06-29 06:09:50|175.25|172.45|175.3|172.5|175.3|172.5|175.25|172.45|0
1624947000000|2021-06-29 06:10:00|175.25|172.45|175.25|172.45|175.25|172.45|175.25|172.45|0
1624947010000|2021-06-29 06:10:10|175.19|172.39|175.3|172.5|175.3|172.5|175.19|172.39|0
1624947020000|2021-06-29 06:10:20|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624947030000|2021-06-29 06:10:30|175.25|172.45|175.19|172.39|175.25|172.45|175.19|172.39|0
1624947070000|2021-06-29 06:11:10|175.07|172.27|175.07|172.27|175.07|172.27|175.07|172.27|0
1624947100000|2021-06-29 06:11:40|175.13|172.33|175.19|172.39|175.19|172.39|175.13|172.33|0
1624947110000|2021-06-29 06:11:50|175.13|172.33|175.19|172.39|175.19|172.39|175.07|172.27|0
1624947150000|2021-06-29 06:12:30|175.25|172.45|175.25|172.45|175.25|172.45|175.25|172.45|0
1624947160000|2021-06-29 06:12:40|175.3|172.5|175.3|172.5|175.3|172.5|175.3|172.5|0
1624947180000|2021-06-29 06:13:00|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624947190000|2021-06-29 06:13:10|175.07|172.27|175.07|172.27|175.07|172.27|175.07|172.27|0
1624947200000|2021-06-29 06:13:20|175.13|172.33|175.13|172.33|175.13|172.33|175.13|172.33|0
1624947210000|2021-06-29 06:13:30|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624947220000|2021-06-29 06:13:40|175.13|172.33|175.19|172.39|175.19|172.39|175.13|172.33|0
1624947240000|2021-06-29 06:14:00|175.13|172.33|175.19|172.39|175.19|172.39|175.13|172.33|0
1624947250000|2021-06-29 06:14:10|175.13|172.33|175.07|172.27|175.13|172.33|175.07|172.27|0
1624947270000|2021-06-29 06:14:30|175.19|172.39|175.3|172.5|175.3|172.5|175.19|172.39|0
1624947280000|2021-06-29 06:14:40|175.19|172.39|175.19|172.39|175.19|172.39|175.19|172.39|0
1624947300000|2021-06-29 06:15:00|175.3|172.5|175.3|172.5|175.3|172.5|175.3|172.5|0
1624947310000|2021-06-29 06:15:10|175.25|172.45|175.19|172.39|175.3|172.5|175.19|172.39|0
1624947340000|2021-06-29 06:15:40|175.3|172.5|175.3|172.5|175.3|172.5|175.3|172.5|0
1624947360000|2021-06-29 06:16:00|175.25|172.45|175.19|172.39|175.25|172.45|175.19|172.39|0
1624947370000|2021-06-29 06:16:10|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624947410000|2021-06-29 06:16:50|175.3|172.5|175.3|172.5|175.3|172.5|175.3|172.5|0
1624947420000|2021-06-29 06:17:00|175.36|172.56|175.3|172.5|175.36|172.56|175.3|172.5|0
1624947430000|2021-06-29 06:17:10|175.42|172.62|175.42|172.62|175.42|172.62|175.3|172.5|0
1624947440000|2021-06-29 06:17:20|175.3|172.5|175.3|172.5|175.3|172.5|175.3|172.5|0
1624947450000|2021-06-29 06:17:30|175.42|172.62|175.3|172.5|175.42|172.62|175.3|172.5|0
1624947480000|2021-06-29 06:18:00|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624947520000|2021-06-29 06:18:40|175.3|172.5|175.3|172.5|175.3|172.5|175.3|172.5|0
1624947550000|2021-06-29 06:19:10|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624947630000|2021-06-29 06:20:30|175.07|172.27|175.07|172.27|175.07|172.27|175.07|172.27|0
1624947660000|2021-06-29 06:21:00|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624947700000|2021-06-29 06:21:40|175.07|172.27|175.07|172.27|175.07|172.27|175.07|172.27|0
1624947760000|2021-06-29 06:22:40|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624947780000|2021-06-29 06:23:00|175.07|172.27|175.18|172.38|175.18|172.38|175.07|172.27|0
1624947820000|2021-06-29 06:23:40|175.24|172.44|175.3|172.5|175.3|172.5|175.24|172.44|0
1624947870000|2021-06-29 06:24:30|175.41|172.61|175.41|172.61|175.41|172.61|175.41|172.61|0
1624947900000|2021-06-29 06:25:00|175.3|172.5|175.3|172.5|175.3|172.5|175.3|172.5|0
1624947910000|2021-06-29 06:25:10|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624947960000|2021-06-29 06:26:00|175.24|172.44|175.18|172.38|175.24|172.44|175.18|172.38|0
1624947980000|2021-06-29 06:26:20|175.3|172.5|175.24|172.44|175.3|172.5|175.24|172.44|0
1624947990000|2021-06-29 06:26:30|175.18|172.38|175.24|172.44|175.3|172.5|175.18|172.38|0
1624948000000|2021-06-29 06:26:40|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624948010000|2021-06-29 06:26:50|175.3|172.5|175.3|172.5|175.3|172.5|175.3|172.5|0
1624948020000|2021-06-29 06:27:00|175.18|172.38|175.07|172.27|175.18|172.38|175.07|172.27|0
1624948050000|2021-06-29 06:27:30|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624948070000|2021-06-29 06:27:50|175.13|172.33|175.18|172.38|175.18|172.38|175.13|172.33|0
1624948080000|2021-06-29 06:28:00|175.13|172.33|175.06|172.26|175.13|172.33|175.06|172.26|0
1624948090000|2021-06-29 06:28:10|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624948170000|2021-06-29 06:29:30|175.06|172.26|175.06|172.26|175.06|172.26|175.06|172.26|0
1624948190000|2021-06-29 06:29:50|175.18|172.38|175.18|172.38|175.18|172.38|175.12|172.32|0
1624948200000|2021-06-29 06:30:00|175.06|172.26|174.95|172.15|175.06|172.26|174.95|172.15|0
1624948210000|2021-06-29 06:30:10|175.06|172.26|175.06|172.26|175.06|172.26|175.06|172.26|0
1624948220000|2021-06-29 06:30:20|175.12|172.32|175.18|172.38|175.18|172.38|175.12|172.32|0
1624948250000|2021-06-29 06:30:50|175.24|172.44|175.24|172.44|175.24|172.44|175.24|172.44|0
1624948260000|2021-06-29 06:31:00|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624948270000|2021-06-29 06:31:10|175.06|172.26|175.06|172.26|175.06|172.26|175.06|172.26|0
1624948280000|2021-06-29 06:31:20|174.95|172.15|174.95|172.15|174.95|172.15|174.95|172.15|0
1624948300000|2021-06-29 06:31:40|174.83|172.03|174.83|172.03|174.83|172.03|174.83|172.03|0
1624948320000|2021-06-29 06:32:00|174.89|172.09|174.83|172.03|174.89|172.09|174.83|172.03|0
1624948330000|2021-06-29 06:32:10|174.89|172.09|174.83|172.03|174.89|172.09|174.83|172.03|0
1624948350000|2021-06-29 06:32:30|174.89|172.09|174.95|172.15|174.95|172.15|174.89|172.09|0
1624948360000|2021-06-29 06:32:40|175.06|172.26|174.95|172.15|175.06|172.26|174.95|172.15|0
1624948370000|2021-06-29 06:32:50|175.06|172.26|175.06|172.26|175.06|172.26|175.06|172.26|0
1624948390000|2021-06-29 06:33:10|174.95|172.15|174.95|172.15|174.95|172.15|174.95|172.15|0
1624948400000|2021-06-29 06:33:20|175.06|172.26|175.06|172.26|175.06|172.26|175.06|172.26|0
1624948430000|2021-06-29 06:33:50|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624948450000|2021-06-29 06:34:10|175.29|172.49|175.41|172.61|175.41|172.61|175.29|172.49|0
1624948520000|2021-06-29 06:35:20|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624948540000|2021-06-29 06:35:40|175.29|172.49|175.29|172.49|175.29|172.49|175.29|172.49|0
1624948560000|2021-06-29 06:36:00|175.35|172.55|175.35|172.55|175.35|172.55|175.35|172.55|0
1624948580000|2021-06-29 06:36:20|175.29|172.49|175.29|172.49|175.29|172.49|175.29|172.49|0
1624948610000|2021-06-29 06:36:50|175.41|172.61|175.41|172.61|175.41|172.61|175.41|172.61|0
1624948620000|2021-06-29 06:37:00|175.29|172.49|175.29|172.49|175.29|172.49|175.29|172.49|0
1624948730000|2021-06-29 06:38:50|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624948740000|2021-06-29 06:39:00|175.29|172.49|175.29|172.49|175.29|172.49|175.29|172.49|0
1624948750000|2021-06-29 06:39:10|175.24|172.44|175.29|172.49|175.29|172.49|175.24|172.44|0
1624948760000|2021-06-29 06:39:20|175.18|172.38|175.29|172.49|175.29|172.49|175.18|172.38|0
1624948790000|2021-06-29 06:39:50|175.18|172.38|175.18|172.38|175.18|172.38|175.18|172.38|0
1624948800000|2021-06-29 06:40:00|175.29|172.49|175.29|172.49|175.29|172.49|175.24|172.44|0
1624948820000|2021-06-29 06:40:20|175.18|172.38|175.29|172.49|175.29|172.49|175.18|172.38|0
1624948860000|2021-06-29 06:41:00|175.35|172.55|175.35|172.55|175.35|172.55|175.35|172.55|0
1624948870000|2021-06-29 06:41:10|175.41|172.61|175.41|172.61|175.41|172.61|175.41|172.61|0
1624948890000|2021-06-29 06:41:30|175.35|172.55|175.29|172.49|175.35|172.55|175.29|172.49|0
1624948910000|2021-06-29 06:41:50|175.41|172.61|175.35|172.55|175.41|172.61|175.35|172.55|0
1624948920000|2021-06-29 06:42:00|175.29|172.49|175.29|172.49|175.29|172.49|175.29|172.49|0
1624948960000|2021-06-29 06:42:40|175.41|172.61|175.41|172.61|175.41|172.61|175.41|172.61|0
1624949030000|2021-06-29 06:43:50|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624949040000|2021-06-29 06:44:00|175.41|172.61|175.52|172.72|175.52|172.72|175.41|172.61|0
1624949110000|2021-06-29 06:45:10|175.41|172.61|175.41|172.61|175.41|172.61|175.41|172.61|0
1624949130000|2021-06-29 06:45:30|175.29|172.49|175.17|172.37|175.29|172.49|175.17|172.37|0
1624949160000|2021-06-29 06:46:00|175.06|172.26|174.94|172.14|175.06|172.26|174.94|172.14|0
1624949180000|2021-06-29 06:46:20|175.06|172.26|175.06|172.26|175.06|172.26|175.06|172.26|0
1624949200000|2021-06-29 06:46:40|175.17|172.37|175.29|172.49|175.29|172.49|175.17|172.37|0
1624949210000|2021-06-29 06:46:50|175.35|172.55|175.35|172.55|175.35|172.55|175.35|172.55|0
1624949220000|2021-06-29 06:47:00|175.41|172.61|175.52|172.72|175.52|172.72|175.41|172.61|0
1624949230000|2021-06-29 06:47:10|175.58|172.78|175.58|172.78|175.58|172.78|175.58|172.78|0
1624949240000|2021-06-29 06:47:20|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624949270000|2021-06-29 06:47:50|175.58|172.78|175.64|172.84|175.64|172.84|175.58|172.78|0
1624949280000|2021-06-29 06:48:00|175.52|172.72|175.4|172.6|175.58|172.78|175.4|172.6|0
1624949290000|2021-06-29 06:48:10|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624949300000|2021-06-29 06:48:20|175.47|172.67|175.52|172.72|175.52|172.72|175.4|172.6|0
1624949310000|2021-06-29 06:48:30|175.46|172.66|175.52|172.72|175.52|172.72|175.46|172.66|0
1624949320000|2021-06-29 06:48:40|175.4|172.6|175.4|172.6|175.4|172.6|175.4|172.6|0
1624949370000|2021-06-29 06:49:30|175.46|172.66|175.4|172.6|175.52|172.72|175.4|172.6|0
1624949390000|2021-06-29 06:49:50|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624949400000|2021-06-29 06:50:00|175.46|172.66|175.4|172.6|175.46|172.66|175.4|172.6|0
1624949430000|2021-06-29 06:50:30|175.46|172.66|175.4|172.6|175.46|172.66|175.4|172.6|0
1624949440000|2021-06-29 06:50:40|175.46|172.66|175.4|172.6|175.52|172.72|175.4|172.6|0
1624949450000|2021-06-29 06:50:50|175.46|172.66|175.52|172.72|175.52|172.72|175.46|172.66|0
1624949490000|2021-06-29 06:51:30|175.64|172.84|175.64|172.84|175.64|172.84|175.64|172.84|0
1624949520000|2021-06-29 06:52:00|175.52|172.72|175.4|172.6|175.52|172.72|175.4|172.6|0
1624949530000|2021-06-29 06:52:10|175.46|172.66|175.4|172.6|175.46|172.66|175.4|172.6|0
1624949540000|2021-06-29 06:52:20|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624949550000|2021-06-29 06:52:30|175.58|172.78|175.64|172.84|175.64|172.84|175.58|172.78|0
1624949560000|2021-06-29 06:52:40|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624949580000|2021-06-29 06:53:00|175.4|172.6|175.46|172.66|175.46|172.66|175.4|172.6|0
1624949590000|2021-06-29 06:53:10|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624949620000|2021-06-29 06:53:40|175.58|172.78|175.58|172.78|175.58|172.78|175.58|172.78|0
1624949630000|2021-06-29 06:53:50|175.63|172.83|175.63|172.83|175.63|172.83|175.63|172.83|0
1624949640000|2021-06-29 06:54:00|175.52|172.72|175.63|172.83|175.63|172.83|175.52|172.72|0
1624949660000|2021-06-29 06:54:20|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624949710000|2021-06-29 06:55:10|175.63|172.83|175.63|172.83|175.63|172.83|175.63|172.83|0
1624949730000|2021-06-29 06:55:30|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624949750000|2021-06-29 06:55:50|175.63|172.83|175.52|172.72|175.63|172.83|175.52|172.72|0
1624949770000|2021-06-29 06:56:10|175.58|172.78|175.58|172.78|175.58|172.78|175.52|172.72|0
1624949780000|2021-06-29 06:56:20|175.63|172.83|175.63|172.83|175.63|172.83|175.63|172.83|0
1624949790000|2021-06-29 06:56:30|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624949800000|2021-06-29 06:56:40|175.63|172.83|175.63|172.83|175.63|172.83|175.63|172.83|0
1624949810000|2021-06-29 06:56:50|175.75|172.95|175.69|172.89|175.75|172.95|175.69|172.89|0
1624949820000|2021-06-29 06:57:00|175.63|172.83|175.63|172.83|175.63|172.83|175.63|172.83|0
1624949830000|2021-06-29 06:57:10|175.69|172.89|175.75|172.95|175.75|172.95|175.69|172.89|0
1624949840000|2021-06-29 06:57:20|175.87|173.07|175.87|173.07|175.87|173.07|175.87|173.07|0
1624949850000|2021-06-29 06:57:30|175.75|172.95|175.87|173.07|175.87|173.07|175.75|172.95|0
1624949860000|2021-06-29 06:57:40|175.75|172.95|175.75|172.95|175.75|172.95|175.75|172.95|0
1624949870000|2021-06-29 06:57:50|175.87|173.07|175.98|173.18|175.98|173.18|175.87|173.07|0
1624949890000|2021-06-29 06:58:10|175.93|173.13|175.98|173.18|175.98|173.18|175.93|173.13|0
1624949900000|2021-06-29 06:58:20|176.1|173.3|176.1|173.3|176.1|173.3|176.1|173.3|0
1624949910000|2021-06-29 06:58:30|176.21|173.41|176.21|173.41|176.21|173.41|176.21|173.41|0
1624949930000|2021-06-29 06:58:50|176.1|173.3|176.16|173.36|176.33|173.53|176.1|173.3|0
1624949940000|2021-06-29 06:59:00|176.21|173.41|175.98|173.18|176.21|173.41|175.98|173.18|0
1624949960000|2021-06-29 06:59:20|176.1|173.3|175.98|173.18|176.1|173.3|175.98|173.18|0
1624949970000|2021-06-29 06:59:30|176.1|173.3|176.1|173.3|176.1|173.3|176.1|173.3|0
1624949980000|2021-06-29 06:59:40|175.98|173.18|175.98|173.18|175.98|173.18|175.98|173.18|0
1624949990000|2021-06-29 06:59:50|176.04|173.24|176.1|173.3|176.1|173.3|176.04|173.24|0
1624950000000|2021-06-29 07:00:00|175.98|173.18|176.21|173.41|176.21|173.41|175.98|173.18|0
1624950010000|2021-06-29 07:00:10|176.1|173.3|175.86|173.06|176.1|173.3|175.86|173.06|0
1624950020000|2021-06-29 07:00:20|175.75|172.95|175.75|172.95|175.81|173.01|175.75|172.95|0
1624950030000|2021-06-29 07:00:30|175.63|172.83|175.63|172.83|175.69|172.89|175.63|172.83|0
1624950040000|2021-06-29 07:00:40|175.75|172.95|175.86|173.06|175.86|173.06|175.75|172.95|0
1624950060000|2021-06-29 07:01:00|175.75|172.95|175.75|172.95|175.86|173.06|175.75|172.95|0
1624950070000|2021-06-29 07:01:10|175.63|172.83|175.52|172.72|175.63|172.83|175.52|172.72|0
1624950090000|2021-06-29 07:01:30|175.63|172.83|175.75|172.95|175.75|172.95|175.63|172.83|0
1624950100000|2021-06-29 07:01:40|175.69|172.89|175.4|172.6|175.69|172.89|175.4|172.6|0
1624950110000|2021-06-29 07:01:50|175.46|172.66|175.63|172.83|175.63|172.83|175.4|172.6|0
1624950120000|2021-06-29 07:02:00|175.69|172.89|175.63|172.83|175.69|172.89|175.63|172.83|0
1624950130000|2021-06-29 07:02:10|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624950140000|2021-06-29 07:02:20|175.63|172.83|175.63|172.83|175.63|172.83|175.63|172.83|0
1624950150000|2021-06-29 07:02:30|175.52|172.72|175.52|172.72|175.52|172.72|175.52|172.72|0
1624950160000|2021-06-29 07:02:40|175.4|172.6|175.4|172.6|175.4|172.6|175.4|172.6|0
1624950170000|2021-06-29 07:02:50|175.28|172.48|175.28|172.48|175.4|172.6|175.28|172.48|0
1624950180000|2021-06-29 07:03:00|175.17|172.37|175.05|172.25|175.17|172.37|175.05|172.25|0
1624950190000|2021-06-29 07:03:10|175.17|172.37|175.17|172.37|175.17|172.37|175.05|172.25|0
1624950200000|2021-06-29 07:03:20|175.05|172.25|175.05|172.25|175.17|172.37|175.05|172.25|0
1624950210000|2021-06-29 07:03:30|174.94|172.14|174.7|171.9|174.94|172.14|174.7|171.9|0
1624950220000|2021-06-29 07:03:40|174.76|171.96|174.82|172.02|174.82|172.02|174.7|171.9|0
1624950230000|2021-06-29 07:03:50|174.7|171.9|174.59|171.79|174.7|171.9|174.59|171.79|0
1624950240000|2021-06-29 07:04:00|174.42|171.62|174.59|171.79|174.59|171.79|174.42|171.62|0
1624950250000|2021-06-29 07:04:10|174.47|171.67|174.24|171.44|174.47|171.67|174.24|171.44|0
1624950260000|2021-06-29 07:04:20|174.3|171.5|174.36|171.56|174.36|171.56|174.3|171.5|0
1624950270000|2021-06-29 07:04:30|174.3|171.5|174.24|171.44|174.36|171.56|174.24|171.44|0
1624950280000|2021-06-29 07:04:40|174.3|171.5|174.3|171.5|174.3|171.5|174.24|171.44|0
1624950290000|2021-06-29 07:04:50|174.36|171.56|174.3|171.5|174.36|171.56|174.3|171.5|0
1624950300000|2021-06-29 07:05:00|173.93|171.53|173.81|171.41|173.93|171.53|173.81|171.41|0
1624950320000|2021-06-29 07:05:20|173.7|171.3|173.58|171.18|173.7|171.3|173.47|171.07|0
1624950330000|2021-06-29 07:05:30|173.47|171.07|173.58|171.18|173.58|171.18|173.47|171.07|0
1624950340000|2021-06-29 07:05:40|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1624950350000|2021-06-29 07:05:50|173.81|171.41|173.64|171.24|173.81|171.41|173.64|171.24|0
1624950360000|2021-06-29 07:06:00|173.58|171.18|173.58|171.18|173.58|171.18|173.53|171.13|0
1624950370000|2021-06-29 07:06:10|173.47|171.07|173.58|171.18|173.58|171.18|173.47|171.07|0
1624950380000|2021-06-29 07:06:20|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1624950400000|2021-06-29 07:06:40|173.81|171.41|173.58|171.18|173.81|171.41|173.58|171.18|0
1624950410000|2021-06-29 07:06:50|173.47|171.07|173.58|171.18|173.58|171.18|173.47|171.07|0
1624950420000|2021-06-29 07:07:00|173.53|171.13|173.35|170.95|173.53|171.13|173.35|170.95|0
1624950430000|2021-06-29 07:07:10|173.24|170.84|172.95|170.55|173.24|170.84|172.95|170.55|0
1624950440000|2021-06-29 07:07:20|173.01|170.61|173.01|170.61|173.12|170.72|173.01|170.61|0
1624950450000|2021-06-29 07:07:30|172.78|170.38|173.12|170.72|173.12|170.72|172.78|170.38|0
1624950460000|2021-06-29 07:07:40|173.24|170.84|173.35|170.95|173.35|170.95|173.24|170.84|0
1624950480000|2021-06-29 07:08:00|173.47|171.07|173.47|171.07|173.47|171.07|173.41|171.01|0
1624950490000|2021-06-29 07:08:10|173.58|171.18|173.58|171.18|173.7|171.3|173.58|171.18|0
1624950500000|2021-06-29 07:08:20|173.64|171.24|173.58|171.18|173.64|171.24|173.58|171.18|0
1624950510000|2021-06-29 07:08:30|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624950520000|2021-06-29 07:08:40|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624950540000|2021-06-29 07:09:00|173.47|171.07|173.35|170.95|173.47|171.07|173.35|170.95|0
1624950550000|2021-06-29 07:09:10|173.24|170.84|174.63|172.23|174.63|172.23|173.24|170.84|0
1624950560000|2021-06-29 07:09:20|174.74|172.34|174.74|172.34|174.74|172.34|174.74|172.34|0
1624950570000|2021-06-29 07:09:30|174.86|172.46|174.81|172.41|174.86|172.46|174.7|172.3|0
1624950580000|2021-06-29 07:09:40|174.7|172.3|174.58|172.18|174.7|172.3|174.58|172.18|0
1624950590000|2021-06-29 07:09:50|174.64|172.24|174.58|172.18|174.7|172.3|174.58|172.18|0
1624950600000|2021-06-29 07:10:00|174.46|172.06|174.46|172.06|174.46|172.06|174.35|171.95|0
1624950610000|2021-06-29 07:10:10|174.58|172.18|174.46|172.06|174.58|172.18|174.46|172.06|0
1624950620000|2021-06-29 07:10:20|174.58|172.18|174.64|172.24|174.64|172.24|174.46|172.06|0
1624950630000|2021-06-29 07:10:30|174.58|172.18|174.58|172.18|174.58|172.18|174.46|172.06|0
1624950640000|2021-06-29 07:10:40|174.35|171.95|174.58|172.18|174.58|172.18|174.35|171.95|0
1624950650000|2021-06-29 07:10:50|174.69|172.29|174.58|172.18|174.69|172.29|174.58|172.18|0
1624950660000|2021-06-29 07:11:00|174.52|172.12|174.46|172.06|174.52|172.12|174.46|172.06|0
1624950670000|2021-06-29 07:11:10|174.58|172.18|174.58|172.18|174.69|172.29|174.58|172.18|0
1624950680000|2021-06-29 07:11:20|174.46|172.06|174.52|172.12|174.52|172.12|174.46|172.06|0
1624950690000|2021-06-29 07:11:30|174.46|172.06|174.64|172.24|174.64|172.24|174.46|172.06|0
1624950700000|2021-06-29 07:11:40|174.69|172.29|174.58|172.18|174.69|172.29|174.58|172.18|0
1624950710000|2021-06-29 07:11:50|174.81|172.41|174.69|172.29|174.81|172.41|174.64|172.24|0
1624950720000|2021-06-29 07:12:00|174.75|172.35|174.69|172.29|174.75|172.35|174.69|172.29|0
1624950730000|2021-06-29 07:12:10|174.81|172.41|174.81|172.41|174.81|172.41|174.81|172.41|0
1624950740000|2021-06-29 07:12:20|174.69|172.29|174.81|172.41|174.81|172.41|174.69|172.29|0
1624950750000|2021-06-29 07:12:30|174.92|172.52|174.92|172.52|174.98|172.58|174.92|172.52|0
1624950760000|2021-06-29 07:12:40|174.98|172.58|174.98|172.58|174.98|172.58|174.98|172.58|0
1624950770000|2021-06-29 07:12:50|175.04|172.64|174.69|172.29|175.04|172.64|174.69|172.29|0
1624950790000|2021-06-29 07:13:10|174.81|172.41|174.69|172.29|174.81|172.41|174.58|172.18|0
1624950800000|2021-06-29 07:13:20|174.64|172.24|174.46|172.06|174.64|172.24|174.46|172.06|0
1624950810000|2021-06-29 07:13:30|174.58|172.18|174.58|172.18|174.58|172.18|174.58|172.18|0
1624950820000|2021-06-29 07:13:40|174.52|172.12|174.58|172.18|174.58|172.18|174.46|172.06|0
1624950830000|2021-06-29 07:13:50|174.64|172.24|174.64|172.24|174.64|172.24|174.64|172.24|0
1624950840000|2021-06-29 07:14:00|174.69|172.29|174.35|171.95|174.69|172.29|174.35|171.95|0
1624950850000|2021-06-29 07:14:10|174.41|172.01|174.46|172.06|174.46|172.06|174.41|172.01|0
1624950860000|2021-06-29 07:14:20|174.41|172.01|174.35|171.95|174.41|172.01|174.35|171.95|0
1624950870000|2021-06-29 07:14:30|174.23|171.83|174.23|171.83|174.23|171.83|174.18|171.78|0
1624950890000|2021-06-29 07:14:50|174.18|171.78|174.23|171.83|174.23|171.83|174.12|171.72|0
1624950900000|2021-06-29 07:15:00|174.12|171.72|174.12|171.72|174.12|171.72|174.12|171.72|0
1624950910000|2021-06-29 07:15:10|174.06|171.66|174|171.6|174.06|171.66|174|171.6|0
1624950920000|2021-06-29 07:15:20|173.89|171.49|173.89|171.49|173.89|171.49|173.89|171.49|0
1624950930000|2021-06-29 07:15:30|173.83|171.43|173.89|171.49|173.89|171.49|173.83|171.43|0
1624950940000|2021-06-29 07:15:40|174|171.6|174.12|171.72|174.12|171.72|174|171.6|0
1624950950000|2021-06-29 07:15:50|174.06|171.66|174.12|171.72|174.12|171.72|174|171.6|0
1624950960000|2021-06-29 07:16:00|174|171.6|173.89|171.49|174|171.6|173.89|171.49|0
1624950980000|2021-06-29 07:16:20|174|171.6|174.12|171.72|174.12|171.72|174|171.6|0
1624950990000|2021-06-29 07:16:30|174|171.6|174.12|171.72|174.12|171.72|174|171.6|0
1624951000000|2021-06-29 07:16:40|174.18|171.78|174.23|171.83|174.23|171.83|174.12|171.72|0
1624951010000|2021-06-29 07:16:50|174.29|171.89|174.35|171.95|174.46|172.06|174.29|171.89|0
1624951020000|2021-06-29 07:17:00|174.23|171.83|174.35|171.95|174.35|171.95|174.23|171.83|0
1624951030000|2021-06-29 07:17:10|174.23|171.83|174.23|171.83|174.23|171.83|174.23|171.83|0
1624951040000|2021-06-29 07:17:20|174.35|171.95|174.35|171.95|174.35|171.95|174.23|171.83|0
1624951050000|2021-06-29 07:17:30|174.41|172.01|174.41|172.01|174.41|172.01|174.41|172.01|0
1624951060000|2021-06-29 07:17:40|174.46|172.06|174.58|172.18|174.58|172.18|174.46|172.06|0
1624951070000|2021-06-29 07:17:50|174.46|172.06|174.46|172.06|174.46|172.06|174.46|172.06|0
1624951080000|2021-06-29 07:18:00|174.41|172.01|174.41|172.01|174.41|172.01|174.35|171.95|0
1624951090000|2021-06-29 07:18:10|174.46|172.06|174.35|171.95|174.46|172.06|174.35|171.95|0
1624951110000|2021-06-29 07:18:30|174.29|171.89|174.23|171.83|174.29|171.89|174.23|171.83|0
1624951130000|2021-06-29 07:18:50|174.35|171.95|174.35|171.95|174.35|171.95|174.35|171.95|0
1624951140000|2021-06-29 07:19:00|174.52|172.12|174.46|172.06|174.52|172.12|174.46|172.06|0
1624951150000|2021-06-29 07:19:10|174.52|172.12|174.58|172.18|174.58|172.18|174.46|172.06|0
1624951160000|2021-06-29 07:19:20|174.52|172.12|174.52|172.12|174.52|172.12|174.52|172.12|0
1624951170000|2021-06-29 07:19:30|174.58|172.18|174.46|172.06|174.58|172.18|174.46|172.06|0
1624951180000|2021-06-29 07:19:40|174.58|172.18|174.69|172.29|174.69|172.29|174.58|172.18|0
1624951200000|2021-06-29 07:20:00|174.58|172.18|174.58|172.18|174.58|172.18|174.58|172.18|0
1624951210000|2021-06-29 07:20:10|174.69|172.29|174.58|172.18|174.69|172.29|174.58|172.18|0
1624951220000|2021-06-29 07:20:20|174.46|172.06|174.46|172.06|174.46|172.06|174.46|172.06|0
1624951230000|2021-06-29 07:20:30|174.35|171.95|174.35|171.95|174.35|171.95|174.35|171.95|0
1624951240000|2021-06-29 07:20:40|174.23|171.83|174.35|171.95|174.35|171.95|174.23|171.83|0
1624951250000|2021-06-29 07:20:50|174.46|172.06|174.46|172.06|174.46|172.06|174.35|171.95|0
1624951260000|2021-06-29 07:21:00|174.35|171.95|174.12|171.72|174.35|171.95|174.12|171.72|0
1624951280000|2021-06-29 07:21:20|174|171.6|174|171.6|174|171.6|174|171.6|0
1624951290000|2021-06-29 07:21:30|174.12|171.72|174.12|171.72|174.12|171.72|174|171.6|0
1624951300000|2021-06-29 07:21:40|174.18|171.78|174.18|171.78|174.18|171.78|174.18|171.78|0
1624951310000|2021-06-29 07:21:50|174.23|171.83|174.12|171.72|174.23|171.83|174.12|171.72|0
1624951320000|2021-06-29 07:22:00|174.06|171.66|174.06|171.66|174.06|171.66|174.06|171.66|0
1624951330000|2021-06-29 07:22:10|174.12|171.72|173.89|171.49|174.12|171.72|173.89|171.49|0
1624951340000|2021-06-29 07:22:20|174|171.6|174|171.6|174|171.6|174|171.6|0
1624951350000|2021-06-29 07:22:30|174.12|171.72|174.06|171.66|174.12|171.72|174|171.6|0
1624951360000|2021-06-29 07:22:40|173.95|171.55|173.89|171.49|174|171.6|173.89|171.49|0
1624951370000|2021-06-29 07:22:50|174|171.6|174|171.6|174|171.6|173.89|171.49|0
1624951380000|2021-06-29 07:23:00|173.95|171.55|173.89|171.49|173.95|171.55|173.89|171.49|0
1624951390000|2021-06-29 07:23:10|174|171.6|174.06|171.66|174.12|171.72|174|171.6|0
1624951400000|2021-06-29 07:23:20|174.12|171.72|174|171.6|174.12|171.72|174|171.6|0
1624951410000|2021-06-29 07:23:30|173.95|171.55|174|171.6|174|171.6|173.89|171.49|0
1624951430000|2021-06-29 07:23:50|174.12|171.72|174.11|171.71|174.12|171.72|174.11|171.71|0
1624951450000|2021-06-29 07:24:10|174.23|171.83|174.11|171.71|174.23|171.83|174.11|171.71|0
1624951460000|2021-06-29 07:24:20|174.23|171.83|174.17|171.77|174.23|171.83|174.17|171.77|0
1624951470000|2021-06-29 07:24:30|174.11|171.71|174.23|171.83|174.23|171.83|174.11|171.71|0
1624951490000|2021-06-29 07:24:50|174.34|171.94|174.34|171.94|174.34|171.94|174.34|171.94|0
1624951500000|2021-06-29 07:25:00|174.46|172.06|174.34|171.94|174.46|172.06|174.34|171.94|0
1624951510000|2021-06-29 07:25:10|174.4|172|174.46|172.06|174.57|172.17|174.4|172|0
1624951520000|2021-06-29 07:25:20|174.57|172.17|174.57|172.17|174.57|172.17|174.57|172.17|0
1624951530000|2021-06-29 07:25:30|174.46|172.06|174.34|171.94|174.46|172.06|174.34|171.94|0
1624951540000|2021-06-29 07:25:40|174.23|171.83|174.34|171.94|174.34|171.94|174.23|171.83|0
1624951550000|2021-06-29 07:25:50|174.46|172.06|174.57|172.17|174.57|172.17|174.46|172.06|0
1624951560000|2021-06-29 07:26:00|174.46|172.06|174.46|172.06|174.46|172.06|174.46|172.06|0
1624951570000|2021-06-29 07:26:10|174.52|172.12|174.57|172.17|174.57|172.17|174.46|172.06|0
1624951580000|2021-06-29 07:26:20|174.52|172.12|174.46|172.06|174.52|172.12|174.46|172.06|0
1624951600000|2021-06-29 07:26:40|174.34|171.94|174.34|171.94|174.46|172.06|174.34|171.94|0
1624951610000|2021-06-29 07:26:50|174.29|171.89|174.29|171.89|174.29|171.89|174.29|171.89|0
1624951620000|2021-06-29 07:27:00|174.23|171.83|174.23|171.83|174.23|171.83|174.23|171.83|0
1624951630000|2021-06-29 07:27:10|174.34|171.94|174.46|172.06|174.46|172.06|174.34|171.94|0
1624951650000|2021-06-29 07:27:30|174.57|172.17|174.57|172.17|174.57|172.17|174.57|172.17|0
1624951660000|2021-06-29 07:27:40|174.46|172.06|174.57|172.17|174.57|172.17|174.46|172.06|0
1624951670000|2021-06-29 07:27:50|174.52|172.12|174.57|172.17|174.57|172.17|174.52|172.12|0
1624951680000|2021-06-29 07:28:00|174.46|172.06|174.57|172.17|174.57|172.17|174.46|172.06|0
1624951690000|2021-06-29 07:28:10|174.46|172.06|174.52|172.12|174.52|172.12|174.46|172.06|0
1624951700000|2021-06-29 07:28:20|174.46|172.06|174.46|172.06|174.46|172.06|174.46|172.06|0
1624951720000|2021-06-29 07:28:40|174.52|172.12|174.46|172.06|174.57|172.17|174.46|172.06|0
1624951730000|2021-06-29 07:28:50|174.57|172.17|174.69|172.29|174.69|172.29|174.57|172.17|0
1624951740000|2021-06-29 07:29:00|174.57|172.17|174.63|172.23|174.63|172.23|174.57|172.17|0
1624951750000|2021-06-29 07:29:10|174.69|172.29|174.8|172.4|174.8|172.4|174.69|172.29|0
1624951760000|2021-06-29 07:29:20|174.92|172.52|174.8|172.4|174.92|172.52|174.8|172.4|0
1624951770000|2021-06-29 07:29:30|174.92|172.52|174.92|172.52|174.92|172.52|174.86|172.46|0
1624951780000|2021-06-29 07:29:40|174.8|172.4|174.8|172.4|174.8|172.4|174.8|172.4|0
1624951800000|2021-06-29 07:30:00|174.69|172.29|174.57|172.17|174.69|172.29|174.57|172.17|0
1624951810000|2021-06-29 07:30:10|174.46|172.06|174.57|172.17|174.57|172.17|174.46|172.06|0
1624951820000|2021-06-29 07:30:20|174.46|172.06|174.46|172.06|174.46|172.06|174.46|172.06|0
1624951830000|2021-06-29 07:30:30|174.52|172.12|174.52|172.12|174.52|172.12|174.52|172.12|0
1624951840000|2021-06-29 07:30:40|174.69|172.29|174.46|172.06|174.69|172.29|174.46|172.06|0
1624951850000|2021-06-29 07:30:50|174.34|171.94|174.46|172.06|174.46|172.06|174.34|171.94|0
1624951860000|2021-06-29 07:31:00|174.57|172.17|174.57|172.17|174.57|172.17|174.57|172.17|0
1624951870000|2021-06-29 07:31:10|174.46|172.06|174.57|172.17|174.57|172.17|174.46|172.06|0
1624951880000|2021-06-29 07:31:20|174.69|172.29|174.69|172.29|174.8|172.4|174.69|172.29|0
1624951890000|2021-06-29 07:31:30|174.8|172.4|174.8|172.4|174.8|172.4|174.8|172.4|0
1624951900000|2021-06-29 07:31:40|174.69|172.29|174.57|172.17|174.69|172.29|174.57|172.17|0
1624951910000|2021-06-29 07:31:50|174.52|172.12|174.57|172.17|174.57|172.17|174.46|172.06|0
1624951940000|2021-06-29 07:32:20|174.63|172.23|174.63|172.23|174.63|172.23|174.63|172.23|0
1624951950000|2021-06-29 07:32:30|174.69|172.29|174.69|172.29|174.69|172.29|174.69|172.29|0
1624951960000|2021-06-29 07:32:40|174.75|172.35|174.8|172.4|174.8|172.4|174.69|172.29|0
1624951970000|2021-06-29 07:32:50|174.69|172.29|174.69|172.29|174.69|172.29|174.69|172.29|0
1624951990000|2021-06-29 07:33:10|174.8|172.4|174.8|172.4|174.8|172.4|174.8|172.4|0
1624952000000|2021-06-29 07:33:20|174.69|172.29|174.8|172.4|174.8|172.4|174.69|172.29|0
1624952010000|2021-06-29 07:33:30|174.92|172.52|174.92|172.52|174.92|172.52|174.92|172.52|0
1624952030000|2021-06-29 07:33:50|175.03|172.63|175.03|172.63|175.03|172.63|175.03|172.63|0
1624952040000|2021-06-29 07:34:00|175.15|172.75|175.03|172.63|175.15|172.75|175.03|172.63|0
1624952050000|2021-06-29 07:34:10|175.15|172.75|175.03|172.63|175.15|172.75|175.03|172.63|0
1624952060000|2021-06-29 07:34:20|174.98|172.58|175.09|172.69|175.09|172.69|174.98|172.58|0
1624952070000|2021-06-29 07:34:30|175.03|172.63|174.92|172.52|175.03|172.63|174.92|172.52|0
1624952090000|2021-06-29 07:34:50|175.03|172.63|174.98|172.58|175.03|172.63|174.98|172.58|0
1624952100000|2021-06-29 07:35:00|174.92|172.52|174.8|172.4|174.92|172.52|174.8|172.4|0
1624952110000|2021-06-29 07:35:10|174.92|172.52|174.8|172.4|174.92|172.52|174.8|172.4|0
1624952120000|2021-06-29 07:35:20|174.69|172.29|174.8|172.4|174.8|172.4|174.69|172.29|0
1624952130000|2021-06-29 07:35:30|174.69|172.29|174.69|172.29|174.69|172.29|174.69|172.29|0
1624952140000|2021-06-29 07:35:40|174.75|172.35|174.92|172.52|174.92|172.52|174.69|172.29|0
1624952150000|2021-06-29 07:35:50|175.03|172.63|174.92|172.52|175.03|172.63|174.92|172.52|0
1624952160000|2021-06-29 07:36:00|175.03|172.63|175.15|172.75|175.15|172.75|175.03|172.63|0
1624952170000|2021-06-29 07:36:10|175.03|172.63|175.03|172.63|175.03|172.63|175.03|172.63|0
1624952180000|2021-06-29 07:36:20|175.15|172.75|175.15|172.75|175.15|172.75|175.03|172.63|0
1624952190000|2021-06-29 07:36:30|175.21|172.81|175.15|172.75|175.21|172.81|175.15|172.75|0
1624952220000|2021-06-29 07:37:00|175.21|172.81|175.26|172.86|175.26|172.86|175.21|172.81|0
1624952230000|2021-06-29 07:37:10|175.15|172.75|175.15|172.75|175.15|172.75|175.15|172.75|0
1624952240000|2021-06-29 07:37:20|175.03|172.63|175.03|172.63|175.03|172.63|175.03|172.63|0
1624952250000|2021-06-29 07:37:30|175.15|172.75|175.15|172.75|175.15|172.75|175.15|172.75|0
1624952260000|2021-06-29 07:37:40|175.26|172.86|175.21|172.81|175.26|172.86|175.15|172.75|0
1624952270000|2021-06-29 07:37:50|175.15|172.75|175.15|172.75|175.26|172.86|175.15|172.75|0
1624952280000|2021-06-29 07:38:00|174.97|172.57|175.03|172.63|175.03|172.63|174.97|172.57|0
1624952310000|2021-06-29 07:38:30|174.97|172.57|174.97|172.57|174.97|172.57|174.97|172.57|0
1624952320000|2021-06-29 07:38:40|174.91|172.51|174.91|172.51|174.91|172.51|174.91|172.51|0
1624952330000|2021-06-29 07:38:50|174.8|172.4|174.86|172.46|174.91|172.51|174.8|172.4|0
1624952340000|2021-06-29 07:39:00|174.8|172.4|174.8|172.4|174.8|172.4|174.68|172.28|0
1624952350000|2021-06-29 07:39:10|174.74|172.34|174.8|172.4|174.8|172.4|174.74|172.34|0
1624952360000|2021-06-29 07:39:20|174.74|172.34|174.8|172.4|174.8|172.4|174.68|172.28|0
1624952370000|2021-06-29 07:39:30|174.74|172.34|174.74|172.34|174.74|172.34|174.74|172.34|0
1624952380000|2021-06-29 07:39:40|174.8|172.4|174.74|172.34|174.8|172.4|174.68|172.28|0
1624952390000|2021-06-29 07:39:50|174.8|172.4|174.8|172.4|174.8|172.4|174.8|172.4|0
1624952400000|2021-06-29 07:40:00|174.91|172.51|175.03|172.63|175.03|172.63|174.91|172.51|0
1624952430000|2021-06-29 07:40:30|174.91|172.51|174.91|172.51|174.91|172.51|174.91|172.51|0
1624952440000|2021-06-29 07:40:40|174.8|172.4|174.8|172.4|174.8|172.4|174.8|172.4|0
1624952450000|2021-06-29 07:40:50|174.74|172.34|174.8|172.4|174.8|172.4|174.74|172.34|0
1624952460000|2021-06-29 07:41:00|174.68|172.28|174.8|172.4|174.8|172.4|174.68|172.28|0
1624952470000|2021-06-29 07:41:10|174.68|172.28|174.68|172.28|174.68|172.28|174.68|172.28|0
1624952480000|2021-06-29 07:41:20|174.8|172.4|174.8|172.4|174.8|172.4|174.8|172.4|0
1624952490000|2021-06-29 07:41:30|174.91|172.51|174.86|172.46|174.91|172.51|174.8|172.4|0
1624952500000|2021-06-29 07:41:40|174.91|172.51|175.03|172.63|175.03|172.63|174.8|172.4|0
1624952510000|2021-06-29 07:41:50|174.97|172.57|175.03|172.63|175.03|172.63|174.91|172.51|0
1624952520000|2021-06-29 07:42:00|175.14|172.74|175.14|172.74|175.14|172.74|175.14|172.74|0
1624952530000|2021-06-29 07:42:10|175.2|172.8|175.14|172.74|175.26|172.86|175.14|172.74|0
1624952540000|2021-06-29 07:42:20|175.03|172.63|175.03|172.63|175.03|172.63|175.03|172.63|0
1624952550000|2021-06-29 07:42:30|174.91|172.51|174.91|172.51|174.91|172.51|174.91|172.51|0
1624952560000|2021-06-29 07:42:40|175.03|172.63|174.97|172.57|175.03|172.63|174.97|172.57|0
1624952570000|2021-06-29 07:42:50|175.03|172.63|175.03|172.63|175.03|172.63|175.03|172.63|0
1624952580000|2021-06-29 07:43:00|174.97|172.57|175.03|172.63|175.03|172.63|174.97|172.57|0
1624952590000|2021-06-29 07:43:10|174.97|172.57|174.91|172.51|175.03|172.63|174.91|172.51|0
1624952600000|2021-06-29 07:43:20|174.97|172.57|175.03|172.63|175.03|172.63|174.97|172.57|0
1624952610000|2021-06-29 07:43:30|175.14|172.74|175.14|172.74|175.14|172.74|175.14|172.74|0
1624952620000|2021-06-29 07:43:40|175.26|172.86|175.26|172.86|175.26|172.86|175.26|172.86|0
1624952630000|2021-06-29 07:43:50|175.2|172.8|175.2|172.8|175.2|172.8|175.2|172.8|0
1624952640000|2021-06-29 07:44:00|175.26|172.86|175.14|172.74|175.26|172.86|175.14|172.74|0
1624952650000|2021-06-29 07:44:10|175.09|172.69|175.09|172.69|175.09|172.69|175.09|172.69|0
1624952660000|2021-06-29 07:44:20|175.03|172.63|175.03|172.63|175.03|172.63|175.03|172.63|0
1624952670000|2021-06-29 07:44:30|174.91|172.51|174.91|172.51|174.91|172.51|174.86|172.46|0
1624952700000|2021-06-29 07:45:00|174.8|172.4|174.8|172.4|174.8|172.4|174.8|172.4|0
1624952710000|2021-06-29 07:45:10|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1624952720000|2021-06-29 07:45:20|174.57|172.17|174.57|172.17|174.57|172.17|174.57|172.17|0
1624952740000|2021-06-29 07:45:40|174.63|172.23|174.68|172.28|174.68|172.28|174.63|172.23|0
1624952750000|2021-06-29 07:45:50|174.8|172.4|174.74|172.34|174.8|172.4|174.68|172.28|0
1624952760000|2021-06-29 07:46:00|174.68|172.28|174.68|172.28|174.68|172.28|174.68|172.28|0
1624952770000|2021-06-29 07:46:10|174.63|172.23|174.57|172.17|174.63|172.23|174.57|172.17|0
1624952780000|2021-06-29 07:46:20|174.68|172.28|174.68|172.28|174.68|172.28|174.68|172.28|0
1624952790000|2021-06-29 07:46:30|174.57|172.17|174.57|172.17|174.57|172.17|174.57|172.17|0
1624952800000|2021-06-29 07:46:40|174.68|172.28|174.68|172.28|174.68|172.28|174.68|172.28|0
1624952810000|2021-06-29 07:46:50|174.74|172.34|174.74|172.34|174.74|172.34|174.74|172.34|0
1624952820000|2021-06-29 07:47:00|174.68|172.28|174.8|172.4|174.8|172.4|174.68|172.28|0
1624952830000|2021-06-29 07:47:10|174.86|172.46|174.8|172.4|174.91|172.51|174.8|172.4|0
1624952840000|2021-06-29 07:47:20|174.91|172.51|175.03|172.63|175.03|172.63|174.91|172.51|0
1624952850000|2021-06-29 07:47:30|174.91|172.51|174.91|172.51|174.91|172.51|174.91|172.51|0
1624952860000|2021-06-29 07:47:40|175.03|172.63|175.03|172.63|175.03|172.63|175.03|172.63|0
1624952870000|2021-06-29 07:47:50|174.97|172.57|174.91|172.51|174.97|172.57|174.91|172.51|0
1624952890000|2021-06-29 07:48:10|174.86|172.46|174.91|172.51|174.91|172.51|174.86|172.46|0
1624952900000|2021-06-29 07:48:20|174.8|172.4|174.68|172.28|174.8|172.4|174.68|172.28|0
1624952910000|2021-06-29 07:48:30|174.8|172.4|174.86|172.46|174.86|172.46|174.8|172.4|0
1624952920000|2021-06-29 07:48:40|174.91|172.51|174.91|172.51|174.91|172.51|174.91|172.51|0
1624952940000|2021-06-29 07:49:00|175.03|172.63|174.8|172.4|175.03|172.63|174.8|172.4|0
1624952950000|2021-06-29 07:49:10|174.74|172.34|174.8|172.4|174.8|172.4|174.68|172.28|0
1624952970000|2021-06-29 07:49:30|174.86|172.46|174.8|172.4|174.86|172.46|174.8|172.4|0
1624952980000|2021-06-29 07:49:40|174.91|172.51|174.86|172.46|174.91|172.51|174.86|172.46|0
1624952990000|2021-06-29 07:49:50|174.91|172.51|174.91|172.51|174.91|172.51|174.91|172.51|0
1624953000000|2021-06-29 07:50:00|175.03|172.63|175.03|172.63|175.03|172.63|175.03|172.63|0
1624953010000|2021-06-29 07:50:10|175.09|172.69|175.09|172.69|175.09|172.69|175.03|172.63|0
1624953020000|2021-06-29 07:50:20|175.03|172.63|175.14|172.74|175.14|172.74|175.03|172.63|0
1624953030000|2021-06-29 07:50:30|175.03|172.63|175.03|172.63|175.14|172.74|175.03|172.63|0
1624953040000|2021-06-29 07:50:40|175.09|172.69|175.03|172.63|175.14|172.74|175.03|172.63|0
1624953050000|2021-06-29 07:50:50|175.09|172.69|175.14|172.74|175.14|172.74|175.03|172.63|0
1624953080000|2021-06-29 07:51:20|175.03|172.63|175.09|172.69|175.14|172.74|175.03|172.63|0
1624953090000|2021-06-29 07:51:30|175.03|172.63|174.91|172.51|175.03|172.63|174.91|172.51|0
1624953110000|2021-06-29 07:51:50|174.97|172.57|175.02|172.62|175.02|172.62|174.97|172.57|0
1624953140000|2021-06-29 07:52:20|174.91|172.51|174.91|172.51|174.97|172.57|174.91|172.51|0
1624953150000|2021-06-29 07:52:30|175.02|172.62|175.14|172.74|175.14|172.74|175.02|172.62|0
1624953160000|2021-06-29 07:52:40|175.02|172.62|175.14|172.74|175.14|172.74|175.02|172.62|0
1624953170000|2021-06-29 07:52:50|175.02|172.62|175.14|172.74|175.14|172.74|175.02|172.62|0
1624953190000|2021-06-29 07:53:10|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624953200000|2021-06-29 07:53:20|174.91|172.51|174.91|172.51|174.91|172.51|174.91|172.51|0
1624953210000|2021-06-29 07:53:30|175.02|172.62|175.14|172.74|175.14|172.74|175.02|172.62|0
1624953220000|2021-06-29 07:53:40|175.02|172.62|175.14|172.74|175.14|172.74|175.02|172.62|0
1624953230000|2021-06-29 07:53:50|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624953240000|2021-06-29 07:54:00|175.08|172.68|175.14|172.74|175.14|172.74|175.08|172.68|0
1624953260000|2021-06-29 07:54:20|175.02|172.62|175.02|172.62|175.08|172.68|175.02|172.62|0
1624953280000|2021-06-29 07:54:40|174.91|172.51|175.02|172.62|175.02|172.62|174.91|172.51|0
1624953290000|2021-06-29 07:54:50|174.97|172.57|175.02|172.62|175.02|172.62|174.97|172.57|0
1624953300000|2021-06-29 07:55:00|174.97|172.57|175.02|172.62|175.02|172.62|174.97|172.57|0
1624953310000|2021-06-29 07:55:10|174.97|172.57|174.97|172.57|174.97|172.57|174.97|172.57|0
1624953320000|2021-06-29 07:55:20|174.91|172.51|174.91|172.51|174.91|172.51|174.91|172.51|0
1624953350000|2021-06-29 07:55:50|174.97|172.57|174.91|172.51|174.97|172.57|174.91|172.51|0
1624953370000|2021-06-29 07:56:10|174.79|172.39|174.91|172.51|174.91|172.51|174.79|172.39|0
1624953380000|2021-06-29 07:56:20|174.79|172.39|174.79|172.39|174.91|172.51|174.79|172.39|0
1624953390000|2021-06-29 07:56:30|174.85|172.45|174.68|172.28|174.85|172.45|174.68|172.28|0
1624953410000|2021-06-29 07:56:50|174.79|172.39|174.79|172.39|174.79|172.39|174.74|172.34|0
1624953440000|2021-06-29 07:57:20|174.68|172.28|174.79|172.39|174.79|172.39|174.68|172.28|0
1624953450000|2021-06-29 07:57:30|174.74|172.34|174.68|172.28|174.79|172.39|174.68|172.28|0
1624953460000|2021-06-29 07:57:40|174.79|172.39|174.79|172.39|174.79|172.39|174.79|172.39|0
1624953470000|2021-06-29 07:57:50|174.68|172.28|174.79|172.39|174.79|172.39|174.68|172.28|0
1624953480000|2021-06-29 07:58:00|174.68|172.28|174.68|172.28|174.68|172.28|174.68|172.28|0
1624953490000|2021-06-29 07:58:10|174.56|172.16|174.56|172.16|174.56|172.16|174.56|172.16|0
1624953500000|2021-06-29 07:58:20|174.68|172.28|174.62|172.22|174.68|172.28|174.62|172.22|0
1624953510000|2021-06-29 07:58:30|174.68|172.28|174.68|172.28|174.68|172.28|174.68|172.28|0
1624953530000|2021-06-29 07:58:50|174.79|172.39|174.68|172.28|174.79|172.39|174.68|172.28|0
1624953550000|2021-06-29 07:59:10|174.74|172.34|174.74|172.34|174.74|172.34|174.74|172.34|0
1624953560000|2021-06-29 07:59:20|174.68|172.28|174.79|172.39|174.79|172.39|174.68|172.28|0
1624953570000|2021-06-29 07:59:30|174.74|172.34|174.68|172.28|174.74|172.34|174.68|172.28|0
1624953590000|2021-06-29 07:59:50|174.74|172.34|174.79|172.39|174.79|172.39|174.68|172.28|0
1624953600000|2021-06-29 08:00:00|174.68|172.28|174.68|172.28|174.68|172.28|174.68|172.28|0
1624953620000|2021-06-29 08:00:20|174.62|172.22|174.62|172.22|174.62|172.22|174.62|172.22|0
1624953630000|2021-06-29 08:00:30|174.68|172.28|174.56|172.16|174.68|172.28|174.56|172.16|0
1624953640000|2021-06-29 08:00:40|174.68|172.28|174.68|172.28|174.68|172.28|174.68|172.28|0
1624953650000|2021-06-29 08:00:50|174.74|172.34|174.79|172.39|174.79|172.39|174.74|172.34|0
1624953660000|2021-06-29 08:01:00|174.85|172.45|174.91|172.51|174.91|172.51|174.85|172.45|0
1624953680000|2021-06-29 08:01:20|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624953690000|2021-06-29 08:01:30|174.91|172.51|174.91|172.51|174.91|172.51|174.91|172.51|0
1624953700000|2021-06-29 08:01:40|174.97|172.57|175.02|172.62|175.02|172.62|174.97|172.57|0
1624953720000|2021-06-29 08:02:00|175.14|172.74|175.02|172.62|175.14|172.74|175.02|172.62|0
1624953730000|2021-06-29 08:02:10|175.08|172.68|175.08|172.68|175.08|172.68|175.08|172.68|0
1624953740000|2021-06-29 08:02:20|175.14|172.74|174.91|172.51|175.14|172.74|174.91|172.51|0
1624953760000|2021-06-29 08:02:40|174.97|172.57|174.91|172.51|174.97|172.57|174.91|172.51|0
1624953770000|2021-06-29 08:02:50|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624953780000|2021-06-29 08:03:00|175.14|172.74|175.02|172.62|175.14|172.74|175.02|172.62|0
1624953800000|2021-06-29 08:03:20|175.08|172.68|175.14|172.74|175.14|172.74|175.08|172.68|0
1624953810000|2021-06-29 08:03:30|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624953820000|2021-06-29 08:03:40|174.91|172.51|174.91|172.51|174.91|172.51|174.91|172.51|0
1624953830000|2021-06-29 08:03:50|174.97|172.57|175.02|172.62|175.02|172.62|174.97|172.57|0
1624953840000|2021-06-29 08:04:00|175.14|172.74|175.25|172.85|175.25|172.85|175.14|172.74|0
1624953850000|2021-06-29 08:04:10|175.14|172.74|175.02|172.62|175.14|172.74|175.02|172.62|0
1624953860000|2021-06-29 08:04:20|175.14|172.74|175.02|172.62|175.14|172.74|175.02|172.62|0
1624953870000|2021-06-29 08:04:30|174.91|172.51|175.02|172.62|175.02|172.62|174.91|172.51|0
1624953880000|2021-06-29 08:04:40|175.14|172.74|175.14|172.74|175.14|172.74|175.14|172.74|0
1624953890000|2021-06-29 08:04:50|175.02|172.62|175.37|172.97|175.37|172.97|175.02|172.62|0
1624953900000|2021-06-29 08:05:00|175.25|172.85|175.31|172.91|175.37|172.97|175.25|172.85|0
1624953910000|2021-06-29 08:05:10|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624953920000|2021-06-29 08:05:20|175.08|172.68|175.02|172.62|175.08|172.68|175.02|172.62|0
1624953930000|2021-06-29 08:05:30|175.08|172.68|174.9|172.5|175.08|172.68|174.9|172.5|0
1624953940000|2021-06-29 08:05:40|174.85|172.45|174.79|172.39|174.85|172.45|174.79|172.39|0
1624953950000|2021-06-29 08:05:50|174.9|172.5|174.9|172.5|174.9|172.5|174.79|172.39|0
1624953960000|2021-06-29 08:06:00|175.02|172.62|175.13|172.73|175.13|172.73|175.02|172.62|0
1624953970000|2021-06-29 08:06:10|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624953980000|2021-06-29 08:06:20|175.08|172.68|175.13|172.73|175.13|172.73|175.08|172.68|0
1624953990000|2021-06-29 08:06:30|175.25|172.85|175.13|172.73|175.25|172.85|175.13|172.73|0
1624954010000|2021-06-29 08:06:50|175.08|172.68|175.13|172.73|175.13|172.73|175.08|172.68|0
1624954020000|2021-06-29 08:07:00|175.25|172.85|175.25|172.85|175.25|172.85|175.25|172.85|0
1624954030000|2021-06-29 08:07:10|175.13|172.73|175.13|172.73|175.25|172.85|175.13|172.73|0
1624954040000|2021-06-29 08:07:20|175.19|172.79|175.13|172.73|175.19|172.79|175.13|172.73|0
1624954050000|2021-06-29 08:07:30|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624954070000|2021-06-29 08:07:50|174.96|172.56|174.9|172.5|174.96|172.56|174.79|172.39|0
1624954080000|2021-06-29 08:08:00|175.02|172.62|174.96|172.56|175.02|172.62|174.96|172.56|0
1624954090000|2021-06-29 08:08:10|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624954100000|2021-06-29 08:08:20|174.9|172.5|174.79|172.39|174.9|172.5|174.79|172.39|0
1624954110000|2021-06-29 08:08:30|174.67|172.27|174.56|172.16|174.67|172.27|174.56|172.16|0
1624954120000|2021-06-29 08:08:40|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1624954130000|2021-06-29 08:08:50|174.56|172.16|174.67|172.27|174.67|172.27|174.56|172.16|0
1624954140000|2021-06-29 08:09:00|174.56|172.16|174.56|172.16|174.56|172.16|174.56|172.16|0
1624954150000|2021-06-29 08:09:10|174.5|172.1|174.56|172.16|174.56|172.16|174.5|172.1|0
1624954160000|2021-06-29 08:09:20|174.67|172.27|174.73|172.33|174.79|172.39|174.67|172.27|0
1624954170000|2021-06-29 08:09:30|174.79|172.39|174.67|172.27|174.79|172.39|174.67|172.27|0
1624954200000|2021-06-29 08:10:00|174.62|172.22|174.56|172.16|174.62|172.22|174.56|172.16|0
1624954210000|2021-06-29 08:10:10|174.67|172.27|174.67|172.27|174.67|172.27|174.56|172.16|0
1624954220000|2021-06-29 08:10:20|174.56|172.16|174.56|172.16|174.67|172.27|174.56|172.16|0
1624954240000|2021-06-29 08:10:40|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1624954250000|2021-06-29 08:10:50|174.56|172.16|174.56|172.16|174.67|172.27|174.56|172.16|0
1624954260000|2021-06-29 08:11:00|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1624954280000|2021-06-29 08:11:20|174.33|171.93|174.33|171.93|174.33|171.93|174.33|171.93|0
1624954290000|2021-06-29 08:11:30|174.21|171.81|174.21|171.81|174.21|171.81|174.21|171.81|0
1624954310000|2021-06-29 08:11:50|174.1|171.7|174.21|171.81|174.21|171.81|174.1|171.7|0
1624954320000|2021-06-29 08:12:00|174.33|171.93|174.27|171.87|174.33|171.93|174.27|171.87|0
1624954330000|2021-06-29 08:12:10|174.33|171.93|174.56|172.16|174.56|172.16|174.33|171.93|0
1624954360000|2021-06-29 08:12:40|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1624954370000|2021-06-29 08:12:50|174.79|172.39|174.67|172.27|174.79|172.39|174.67|172.27|0
1624954390000|2021-06-29 08:13:10|174.56|172.16|174.56|172.16|174.56|172.16|174.56|172.16|0
1624954410000|2021-06-29 08:13:30|174.67|172.27|174.67|172.27|174.67|172.27|174.56|172.16|0
1624954420000|2021-06-29 08:13:40|174.79|172.39|174.79|172.39|174.79|172.39|174.79|172.39|0
1624954460000|2021-06-29 08:14:20|174.85|172.45|174.9|172.5|174.9|172.5|174.85|172.45|0
1624954470000|2021-06-29 08:14:30|175.02|172.62|174.96|172.56|175.02|172.62|174.9|172.5|0
1624954480000|2021-06-29 08:14:40|174.9|172.5|175.02|172.62|175.02|172.62|174.9|172.5|0
1624954490000|2021-06-29 08:14:50|175.08|172.68|175.08|172.68|175.08|172.68|175.08|172.68|0
1624954500000|2021-06-29 08:15:00|175.13|172.73|175.08|172.68|175.13|172.73|175.08|172.68|0
1624954510000|2021-06-29 08:15:10|175.02|172.62|175.02|172.62|175.02|172.62|174.9|172.5|0
1624954520000|2021-06-29 08:15:20|175.13|172.73|175.02|172.62|175.13|172.73|175.02|172.62|0
1624954530000|2021-06-29 08:15:30|175.08|172.68|175.13|172.73|175.13|172.73|175.08|172.68|0
1624954550000|2021-06-29 08:15:50|175.25|172.85|175.25|172.85|175.25|172.85|175.25|172.85|0
1624954560000|2021-06-29 08:16:00|175.36|172.96|175.36|172.96|175.36|172.96|175.36|172.96|0
1624954570000|2021-06-29 08:16:10|175.48|173.08|175.48|173.08|175.48|173.08|175.48|173.08|0
1624954580000|2021-06-29 08:16:20|175.59|173.19|175.48|173.08|175.59|173.19|175.48|173.08|0
1624954600000|2021-06-29 08:16:40|175.59|173.19|175.48|173.08|175.59|173.19|175.48|173.08|0
1624954640000|2021-06-29 08:17:20|175.36|172.96|175.36|172.96|175.36|172.96|175.36|172.96|0
1624954660000|2021-06-29 08:17:40|175.25|172.85|175.25|172.85|175.25|172.85|175.25|172.85|0
1624954680000|2021-06-29 08:18:00|175.36|172.96|175.48|173.08|175.48|173.08|175.36|172.96|0
1624954690000|2021-06-29 08:18:10|175.42|173.02|175.42|173.02|175.42|173.02|175.42|173.02|0
1624954700000|2021-06-29 08:18:20|175.48|173.08|175.36|172.96|175.48|173.08|175.36|172.96|0
1624954710000|2021-06-29 08:18:30|175.42|173.02|175.31|172.91|175.48|173.08|175.31|172.91|0
1624954720000|2021-06-29 08:18:40|175.25|172.85|175.36|172.96|175.36|172.96|175.25|172.85|0
1624954730000|2021-06-29 08:18:50|175.31|172.91|175.25|172.85|175.31|172.91|175.25|172.85|0
1624954740000|2021-06-29 08:19:00|175.13|172.73|175.13|172.73|175.13|172.73|175.13|172.73|0
1624954750000|2021-06-29 08:19:10|175.25|172.85|175.25|172.85|175.25|172.85|175.25|172.85|0
1624954760000|2021-06-29 08:19:20|175.36|172.96|175.36|172.96|175.36|172.96|175.36|172.96|0
1624954770000|2021-06-29 08:19:30|175.25|172.85|175.25|172.85|175.31|172.91|175.25|172.85|0
1624954800000|2021-06-29 08:20:00|175.13|172.73|175.13|172.73|175.13|172.73|175.13|172.73|0
1624954810000|2021-06-29 08:20:10|175.01|172.61|174.9|172.5|175.01|172.61|174.9|172.5|0
1624954820000|2021-06-29 08:20:20|174.84|172.44|174.84|172.44|174.84|172.44|174.84|172.44|0
1624954830000|2021-06-29 08:20:30|174.9|172.5|174.73|172.33|174.9|172.5|174.73|172.33|0
1624954840000|2021-06-29 08:20:40|174.61|172.21|174.67|172.27|174.67|172.27|174.55|172.15|0
1624954850000|2021-06-29 08:20:50|174.55|172.15|174.55|172.15|174.67|172.27|174.55|172.15|0
1624954860000|2021-06-29 08:21:00|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1624954870000|2021-06-29 08:21:10|174.73|172.33|174.78|172.38|174.78|172.38|174.73|172.33|0
1624954880000|2021-06-29 08:21:20|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1624954890000|2021-06-29 08:21:30|174.73|172.33|174.78|172.38|174.78|172.38|174.73|172.33|0
1624954900000|2021-06-29 08:21:40|174.9|172.5|174.78|172.38|174.9|172.5|174.78|172.38|0
1624954910000|2021-06-29 08:21:50|174.84|172.44|174.78|172.38|174.84|172.44|174.78|172.38|0
1624954930000|2021-06-29 08:22:10|174.73|172.33|174.78|172.38|174.84|172.44|174.73|172.33|0
1624954940000|2021-06-29 08:22:20|174.84|172.44|174.78|172.38|174.84|172.44|174.78|172.38|0
1624954960000|2021-06-29 08:22:40|174.9|172.5|174.9|172.5|174.9|172.5|174.9|172.5|0
1624954970000|2021-06-29 08:22:50|174.78|172.38|174.78|172.38|174.9|172.5|174.78|172.38|0
1624954980000|2021-06-29 08:23:00|174.9|172.5|174.9|172.5|174.9|172.5|174.78|172.38|0
1624954990000|2021-06-29 08:23:10|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1624955000000|2021-06-29 08:23:20|174.96|172.56|175.01|172.61|175.01|172.61|174.96|172.56|0
1624955030000|2021-06-29 08:23:50|175.13|172.73|175.13|172.73|175.13|172.73|175.13|172.73|0
1624955050000|2021-06-29 08:24:10|175.24|172.84|175.13|172.73|175.24|172.84|175.13|172.73|0
1624955080000|2021-06-29 08:24:40|175.24|172.84|175.19|172.79|175.24|172.84|175.13|172.73|0
1624955090000|2021-06-29 08:24:50|175.13|172.73|175.13|172.73|175.13|172.73|175.13|172.73|0
1624955100000|2021-06-29 08:25:00|175.19|172.79|175.24|172.84|175.24|172.84|175.19|172.79|0
1624955110000|2021-06-29 08:25:10|175.13|172.73|175.13|172.73|175.24|172.84|175.13|172.73|0
1624955120000|2021-06-29 08:25:20|175.24|172.84|175.36|172.96|175.36|172.96|175.24|172.84|0
1624955130000|2021-06-29 08:25:30|175.24|172.84|175.3|172.9|175.3|172.9|175.24|172.84|0
1624955140000|2021-06-29 08:25:40|175.36|172.96|175.36|172.96|175.47|173.07|175.36|172.96|0
1624955150000|2021-06-29 08:25:50|175.47|173.07|175.36|172.96|175.47|173.07|175.36|172.96|0
1624955190000|2021-06-29 08:26:30|175.24|172.84|175.36|172.96|175.36|172.96|175.24|172.84|0
1624955200000|2021-06-29 08:26:40|175.47|173.07|175.47|173.07|175.47|173.07|175.47|173.07|0
1624955210000|2021-06-29 08:26:50|175.42|173.02|175.47|173.07|175.47|173.07|175.42|173.02|0
1624955220000|2021-06-29 08:27:00|175.36|172.96|175.36|172.96|175.47|173.07|175.36|172.96|0
1624955230000|2021-06-29 08:27:10|175.47|173.07|175.59|173.19|175.59|173.19|175.47|173.07|0
1624955240000|2021-06-29 08:27:20|175.53|173.13|175.53|173.13|175.53|173.13|175.53|173.13|0
1624955250000|2021-06-29 08:27:30|175.59|173.19|175.47|173.07|175.59|173.19|175.47|173.07|0
1624955270000|2021-06-29 08:27:50|175.59|173.19|175.47|173.07|175.59|173.19|175.47|173.07|0
1624955280000|2021-06-29 08:28:00|175.59|173.19|175.47|173.07|175.59|173.19|175.47|173.07|0
1624955320000|2021-06-29 08:28:40|175.59|173.19|175.59|173.19|175.59|173.19|175.59|173.19|0
1624955330000|2021-06-29 08:28:50|175.47|173.07|175.59|173.19|175.59|173.19|175.47|173.07|0
1624955340000|2021-06-29 08:29:00|175.47|173.07|175.47|173.07|175.59|173.19|175.47|173.07|0
1624955360000|2021-06-29 08:29:20|175.59|173.19|175.59|173.19|175.59|173.19|175.59|173.19|0
1624955370000|2021-06-29 08:29:30|175.7|173.3|175.93|173.53|175.93|173.53|175.7|173.3|0
1624955380000|2021-06-29 08:29:40|175.99|173.59|176.05|173.65|176.05|173.65|175.99|173.59|0
1624955400000|2021-06-29 08:30:00|176.17|173.77|176.17|173.77|176.28|173.88|176.17|173.77|0
1624955410000|2021-06-29 08:30:10|176.28|173.88|176.05|173.65|176.28|173.88|176.05|173.65|0
1624955420000|2021-06-29 08:30:20|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624955450000|2021-06-29 08:30:50|175.82|173.42|175.82|173.42|175.82|173.42|175.7|173.3|0
1624955470000|2021-06-29 08:31:10|175.76|173.36|175.82|173.42|175.82|173.42|175.76|173.36|0
1624955480000|2021-06-29 08:31:20|175.7|173.3|175.7|173.3|175.7|173.3|175.7|173.3|0
1624955490000|2021-06-29 08:31:30|175.82|173.42|175.82|173.42|175.82|173.42|175.82|173.42|0
1624955500000|2021-06-29 08:31:40|175.76|173.36|175.82|173.42|175.82|173.42|175.76|173.36|0
1624955530000|2021-06-29 08:32:10|175.7|173.3|175.7|173.3|175.76|173.36|175.7|173.3|0
1624955550000|2021-06-29 08:32:30|175.76|173.36|175.76|173.36|175.76|173.36|175.76|173.36|0
1624955560000|2021-06-29 08:32:40|175.82|173.42|175.82|173.42|175.82|173.42|175.82|173.42|0
1624955570000|2021-06-29 08:32:50|175.7|173.3|175.82|173.42|175.82|173.42|175.7|173.3|0
1624955580000|2021-06-29 08:33:00|175.93|173.53|175.82|173.42|175.93|173.53|175.82|173.42|0
1624955600000|2021-06-29 08:33:20|175.88|173.48|175.93|173.53|175.93|173.53|175.88|173.48|0
1624955610000|2021-06-29 08:33:30|175.82|173.42|175.93|173.53|175.93|173.53|175.82|173.42|0
1624955620000|2021-06-29 08:33:40|175.82|173.42|175.82|173.42|175.82|173.42|175.82|173.42|0
1624955630000|2021-06-29 08:33:50|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1624955640000|2021-06-29 08:34:00|175.88|173.48|175.7|173.3|175.93|173.53|175.7|173.3|0
1624955650000|2021-06-29 08:34:10|175.76|173.36|175.82|173.42|175.82|173.42|175.7|173.3|0
1624955680000|2021-06-29 08:34:40|175.88|173.48|175.82|173.42|175.93|173.53|175.82|173.42|0
1624955690000|2021-06-29 08:34:50|175.93|173.53|175.82|173.42|175.93|173.53|175.82|173.42|0
1624955700000|2021-06-29 08:35:00|175.93|173.53|175.93|173.53|175.93|173.53|175.88|173.48|0
1624955710000|2021-06-29 08:35:10|175.82|173.42|175.76|173.36|175.82|173.42|175.7|173.3|0
1624955720000|2021-06-29 08:35:20|175.82|173.42|175.7|173.3|175.82|173.42|175.7|173.3|0
1624955730000|2021-06-29 08:35:30|175.82|173.42|175.82|173.42|175.82|173.42|175.82|173.42|0
1624955740000|2021-06-29 08:35:40|175.93|173.53|175.88|173.48|175.93|173.53|175.88|173.48|0
1624955750000|2021-06-29 08:35:50|175.93|173.53|175.93|173.53|175.99|173.59|175.93|173.53|0
1624955760000|2021-06-29 08:36:00|175.82|173.42|175.93|173.53|175.93|173.53|175.82|173.42|0
1624955790000|2021-06-29 08:36:30|176.05|173.65|175.93|173.53|176.05|173.65|175.93|173.53|0
1624955800000|2021-06-29 08:36:40|176.05|173.65|176.05|173.65|176.16|173.76|176.05|173.65|0
1624955810000|2021-06-29 08:36:50|176.16|173.76|176.11|173.71|176.16|173.76|176.05|173.65|0
1624955820000|2021-06-29 08:37:00|176.05|173.65|176.05|173.65|176.16|173.76|176.05|173.65|0
1624955830000|2021-06-29 08:37:10|176.16|173.76|176.4|174|176.4|174|176.16|173.76|0
1624955840000|2021-06-29 08:37:20|176.34|173.94|176.28|173.88|176.34|173.94|176.28|173.88|0
1624955850000|2021-06-29 08:37:30|176.16|173.76|176.22|173.82|176.22|173.82|176.16|173.76|0
1624955860000|2021-06-29 08:37:40|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624955880000|2021-06-29 08:38:00|176.16|173.76|176.28|173.88|176.28|173.88|176.16|173.76|0
1624955890000|2021-06-29 08:38:10|176.22|173.82|176.22|173.82|176.22|173.82|176.22|173.82|0
1624955900000|2021-06-29 08:38:20|176.16|173.76|176.28|173.88|176.28|173.88|176.16|173.76|0
1624955910000|2021-06-29 08:38:30|176.22|173.82|176.28|173.88|176.28|173.88|176.22|173.82|0
1624955940000|2021-06-29 08:39:00|176.39|173.99|176.39|173.99|176.39|173.99|176.39|173.99|0
1624955950000|2021-06-29 08:39:10|176.51|174.11|176.39|173.99|176.51|174.11|176.39|173.99|0
1624955960000|2021-06-29 08:39:20|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624955980000|2021-06-29 08:39:40|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624955990000|2021-06-29 08:39:50|176.28|173.88|176.16|173.76|176.28|173.88|176.16|173.76|0
1624956000000|2021-06-29 08:40:00|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1624956020000|2021-06-29 08:40:20|176.34|173.94|176.39|173.99|176.39|173.99|176.34|173.94|0
1624956030000|2021-06-29 08:40:30|176.51|174.11|176.51|174.11|176.51|174.11|176.51|174.11|0
1624956040000|2021-06-29 08:40:40|176.39|173.99|176.39|173.99|176.39|173.99|176.39|173.99|0
1624956050000|2021-06-29 08:40:50|176.51|174.11|176.57|174.17|176.57|174.17|176.51|174.11|0
1624956060000|2021-06-29 08:41:00|176.63|174.23|176.51|174.11|176.63|174.23|176.51|174.11|0
1624956080000|2021-06-29 08:41:20|176.57|174.17|176.63|174.23|176.63|174.23|176.57|174.17|0
1624956120000|2021-06-29 08:42:00|176.51|174.11|176.51|174.11|176.51|174.11|176.51|174.11|0
1624956140000|2021-06-29 08:42:20|176.63|174.23|176.63|174.23|176.63|174.23|176.63|174.23|0
1624956150000|2021-06-29 08:42:30|176.74|174.34|176.86|174.46|176.86|174.46|176.74|174.34|0
1624956160000|2021-06-29 08:42:40|176.97|174.57|176.97|174.57|176.97|174.57|176.97|174.57|0
1624956170000|2021-06-29 08:42:50|176.86|174.46|176.86|174.46|176.86|174.46|176.86|174.46|0
1624956190000|2021-06-29 08:43:10|176.74|174.34|176.8|174.4|176.8|174.4|176.74|174.34|0
1624956200000|2021-06-29 08:43:20|176.74|174.34|176.86|174.46|176.86|174.46|176.74|174.34|0
1624956210000|2021-06-29 08:43:30|176.97|174.57|176.86|174.46|176.97|174.57|176.86|174.46|0
1624956250000|2021-06-29 08:44:10|176.74|174.34|176.62|174.22|176.74|174.34|176.62|174.22|0
1624956270000|2021-06-29 08:44:30|176.74|174.34|176.86|174.46|176.86|174.46|176.74|174.34|0
1624956280000|2021-06-29 08:44:40|176.74|174.34|176.74|174.34|176.74|174.34|176.74|174.34|0
1624956290000|2021-06-29 08:44:50|176.86|174.46|176.86|174.46|176.86|174.46|176.86|174.46|0
1624956300000|2021-06-29 08:45:00|176.97|174.57|176.97|174.57|176.97|174.57|176.97|174.57|0
1624956310000|2021-06-29 08:45:10|176.92|174.52|176.92|174.52|176.92|174.52|176.92|174.52|0
1624956320000|2021-06-29 08:45:20|176.97|174.57|176.86|174.46|176.97|174.57|176.86|174.46|0
1624956350000|2021-06-29 08:45:50|176.97|174.57|176.97|174.57|176.97|174.57|176.97|174.57|0
1624956360000|2021-06-29 08:46:00|177.09|174.69|177.09|174.69|177.09|174.69|177.09|174.69|0
1624956370000|2021-06-29 08:46:10|176.97|174.57|176.97|174.57|176.97|174.57|176.97|174.57|0
1624956380000|2021-06-29 08:46:20|177.09|174.69|176.97|174.57|177.09|174.69|176.97|174.57|0
1624956390000|2021-06-29 08:46:30|176.86|174.46|176.86|174.46|176.86|174.46|176.86|174.46|0
1624956400000|2021-06-29 08:46:40|176.92|174.52|176.86|174.46|176.92|174.52|176.86|174.46|0
1624956420000|2021-06-29 08:47:00|176.97|174.57|176.86|174.46|176.97|174.57|176.86|174.46|0
1624956430000|2021-06-29 08:47:10|176.97|174.57|176.97|174.57|176.97|174.57|176.97|174.57|0
1624956440000|2021-06-29 08:47:20|176.86|174.46|176.97|174.57|176.97|174.57|176.86|174.46|0
1624956450000|2021-06-29 08:47:30|176.86|174.46|176.86|174.46|176.86|174.46|176.86|174.46|0
1624956460000|2021-06-29 08:47:40|176.92|174.52|176.86|174.46|176.92|174.52|176.86|174.46|0
1624956470000|2021-06-29 08:47:50|176.74|174.34|176.74|174.34|176.8|174.4|176.74|174.34|0
1624956490000|2021-06-29 08:48:10|176.62|174.22|176.62|174.22|176.62|174.22|176.62|174.22|0
1624956510000|2021-06-29 08:48:30|176.51|174.11|176.62|174.22|176.62|174.22|176.51|174.11|0
1624956520000|2021-06-29 08:48:40|176.51|174.11|176.62|174.22|176.62|174.22|176.51|174.11|0
1624956530000|2021-06-29 08:48:50|176.57|174.17|176.51|174.11|176.62|174.22|176.51|174.11|0
1624956540000|2021-06-29 08:49:00|176.39|173.99|176.39|173.99|176.39|173.99|176.39|173.99|0
1624956560000|2021-06-29 08:49:20|176.34|173.94|176.34|173.94|176.34|173.94|176.34|173.94|0
1624956570000|2021-06-29 08:49:30|176.27|173.87|176.39|173.99|176.39|173.99|176.27|173.87|0
1624956580000|2021-06-29 08:49:40|176.33|173.93|176.27|173.87|176.33|173.93|176.27|173.87|0
1624956590000|2021-06-29 08:49:50|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624956600000|2021-06-29 08:50:00|176.04|173.64|176.16|173.76|176.16|173.76|176.04|173.64|0
1624956610000|2021-06-29 08:50:10|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624956620000|2021-06-29 08:50:20|176.1|173.7|176.16|173.76|176.16|173.76|176.1|173.7|0
1624956640000|2021-06-29 08:50:40|176.04|173.64|176.16|173.76|176.16|173.76|176.04|173.64|0
1624956650000|2021-06-29 08:50:50|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624956660000|2021-06-29 08:51:00|175.99|173.59|176.16|173.76|176.16|173.76|175.99|173.59|0
1624956690000|2021-06-29 08:51:30|176.1|173.7|176.16|173.76|176.16|173.76|176.1|173.7|0
1624956700000|2021-06-29 08:51:40|176.04|173.64|175.93|173.53|176.04|173.64|175.93|173.53|0
1624956710000|2021-06-29 08:51:50|176.04|173.64|176.16|173.76|176.16|173.76|176.04|173.64|0
1624956720000|2021-06-29 08:52:00|176.22|173.82|176.16|173.76|176.22|173.82|176.16|173.76|0
1624956730000|2021-06-29 08:52:10|176.27|173.87|176.27|173.87|176.27|173.87|176.27|173.87|0
1624956750000|2021-06-29 08:52:30|176.39|173.99|176.39|173.99|176.39|173.99|176.39|173.99|0
1624956760000|2021-06-29 08:52:40|176.51|174.11|176.51|174.11|176.51|174.11|176.51|174.11|0
1624956780000|2021-06-29 08:53:00|176.39|173.99|176.33|173.93|176.39|173.99|176.27|173.87|0
1624956790000|2021-06-29 08:53:10|176.39|173.99|176.39|173.99|176.39|173.99|176.39|173.99|0
1624956800000|2021-06-29 08:53:20|176.45|174.05|176.39|173.99|176.45|174.05|176.39|173.99|0
1624956860000|2021-06-29 08:54:20|176.27|173.87|176.16|173.76|176.27|173.87|176.16|173.76|0
1624956870000|2021-06-29 08:54:30|176.1|173.7|176.1|173.7|176.1|173.7|176.1|173.7|0
1624956880000|2021-06-29 08:54:40|176.16|173.76|176.16|173.76|176.16|173.76|176.1|173.7|0
1624956900000|2021-06-29 08:55:00|176.1|173.7|175.99|173.59|176.1|173.7|175.99|173.59|0
1624956910000|2021-06-29 08:55:10|176.04|173.64|176.16|173.76|176.16|173.76|176.04|173.64|0
1624956920000|2021-06-29 08:55:20|176.27|173.87|176.16|173.76|176.27|173.87|176.16|173.76|0
1624956930000|2021-06-29 08:55:30|176.22|173.82|176.16|173.76|176.27|173.87|176.16|173.76|0
1624956940000|2021-06-29 08:55:40|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624956950000|2021-06-29 08:55:50|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624956960000|2021-06-29 08:56:00|176.04|173.64|176.1|173.7|176.1|173.7|176.04|173.64|0
1624956970000|2021-06-29 08:56:10|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624956980000|2021-06-29 08:56:20|176.22|173.82|176.22|173.82|176.22|173.82|176.22|173.82|0
1624956990000|2021-06-29 08:56:30|176.16|173.76|176.27|173.87|176.27|173.87|176.16|173.76|0
1624957000000|2021-06-29 08:56:40|176.16|173.76|176.16|173.76|176.16|173.76|176.04|173.64|0
1624957010000|2021-06-29 08:56:50|176.04|173.64|176.16|173.76|176.16|173.76|176.04|173.64|0
1624957040000|2021-06-29 08:57:20|176.22|173.82|176.16|173.76|176.22|173.82|176.16|173.76|0
1624957050000|2021-06-29 08:57:30|176.04|173.64|176.1|173.7|176.1|173.7|176.04|173.64|0
1624957060000|2021-06-29 08:57:40|176.16|173.76|176.27|173.87|176.27|173.87|176.16|173.76|0
1624957070000|2021-06-29 08:57:50|176.33|173.93|176.33|173.93|176.39|173.99|176.33|173.93|0
1624957080000|2021-06-29 08:58:00|176.39|173.99|176.5|174.1|176.5|174.1|176.39|173.99|0
1624957090000|2021-06-29 08:58:10|176.39|173.99|176.39|173.99|176.39|173.99|176.39|173.99|0
1624957110000|2021-06-29 08:58:30|176.27|173.87|176.33|173.93|176.39|173.99|176.27|173.87|0
1624957120000|2021-06-29 08:58:40|176.27|173.87|176.27|173.87|176.27|173.87|176.27|173.87|0
1624957140000|2021-06-29 08:59:00|176.16|173.76|176.16|173.76|176.16|173.76|176.16|173.76|0
1624957160000|2021-06-29 08:59:20|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624957170000|2021-06-29 08:59:30|176.16|173.76|176.1|173.7|176.16|173.76|176.04|173.64|0
1624957180000|2021-06-29 08:59:40|176.16|173.76|176.1|173.7|176.16|173.76|176.1|173.7|0
1624957190000|2021-06-29 08:59:50|176.16|173.76|176.1|173.7|176.16|173.76|176.04|173.64|0
1624957200000|2021-06-29 09:00:00|176.16|173.76|176.15|173.75|176.16|173.76|176.1|173.7|0
1624957210000|2021-06-29 09:00:10|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624957220000|2021-06-29 09:00:20|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624957230000|2021-06-29 09:00:30|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624957240000|2021-06-29 09:00:40|176.1|173.7|176.21|173.81|176.21|173.81|176.1|173.7|0
1624957250000|2021-06-29 09:00:50|176.15|173.75|176.15|173.75|176.15|173.75|176.15|173.75|0
1624957260000|2021-06-29 09:01:00|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624957270000|2021-06-29 09:01:10|176.15|173.75|176.04|173.64|176.15|173.75|176.04|173.64|0
1624957280000|2021-06-29 09:01:20|175.92|173.52|176.04|173.64|176.04|173.64|175.92|173.52|0
1624957290000|2021-06-29 09:01:30|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624957330000|2021-06-29 09:02:10|176.04|173.64|175.92|173.52|176.04|173.64|175.92|173.52|0
1624957340000|2021-06-29 09:02:20|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624957350000|2021-06-29 09:02:30|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624957370000|2021-06-29 09:02:50|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624957380000|2021-06-29 09:03:00|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624957400000|2021-06-29 09:03:20|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624957420000|2021-06-29 09:03:40|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624957430000|2021-06-29 09:03:50|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1624957440000|2021-06-29 09:04:00|175.92|173.52|176.04|173.64|176.04|173.64|175.92|173.52|0
1624957460000|2021-06-29 09:04:20|175.92|173.52|176.04|173.64|176.04|173.64|175.92|173.52|0
1624957470000|2021-06-29 09:04:30|175.98|173.58|176.04|173.64|176.04|173.64|175.98|173.58|0
1624957480000|2021-06-29 09:04:40|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624957500000|2021-06-29 09:05:00|175.81|173.41|175.81|173.41|175.92|173.52|175.81|173.41|0
1624957520000|2021-06-29 09:05:20|175.87|173.47|175.87|173.47|175.92|173.52|175.87|173.47|0
1624957530000|2021-06-29 09:05:30|175.92|173.52|175.92|173.52|175.92|173.52|175.87|173.47|0
1624957540000|2021-06-29 09:05:40|175.81|173.41|175.92|173.52|175.92|173.52|175.81|173.41|0
1624957550000|2021-06-29 09:05:50|175.87|173.47|175.81|173.41|175.87|173.47|175.81|173.41|0
1624957560000|2021-06-29 09:06:00|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624957580000|2021-06-29 09:06:20|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624957590000|2021-06-29 09:06:30|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624957600000|2021-06-29 09:06:40|175.98|173.58|175.92|173.52|175.98|173.58|175.92|173.52|0
1624957650000|2021-06-29 09:07:30|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1624957660000|2021-06-29 09:07:40|175.8|173.4|175.8|173.4|175.8|173.4|175.8|173.4|0
1624957670000|2021-06-29 09:07:50|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624957680000|2021-06-29 09:08:00|175.8|173.4|175.75|173.35|175.8|173.4|175.75|173.35|0
1624957690000|2021-06-29 09:08:10|175.8|173.4|175.69|173.29|175.8|173.4|175.69|173.29|0
1624957700000|2021-06-29 09:08:20|175.57|173.17|175.46|173.06|175.57|173.17|175.46|173.06|0
1624957710000|2021-06-29 09:08:30|175.52|173.12|175.57|173.17|175.57|173.17|175.52|173.12|0
1624957720000|2021-06-29 09:08:40|175.52|173.12|175.52|173.12|175.52|173.12|175.46|173.06|0
1624957730000|2021-06-29 09:08:50|175.46|173.06|175.69|173.29|175.69|173.29|175.46|173.06|0
1624957740000|2021-06-29 09:09:00|175.63|173.23|175.57|173.17|175.63|173.23|175.57|173.17|0
1624957750000|2021-06-29 09:09:10|175.69|173.29|175.8|173.4|175.8|173.4|175.69|173.29|0
1624957760000|2021-06-29 09:09:20|175.75|173.35|175.69|173.29|175.75|173.35|175.69|173.29|0
1624957770000|2021-06-29 09:09:30|175.8|173.4|175.75|173.35|175.8|173.4|175.75|173.35|0
1624957780000|2021-06-29 09:09:40|175.8|173.4|175.8|173.4|175.8|173.4|175.69|173.29|0
1624957790000|2021-06-29 09:09:50|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624957800000|2021-06-29 09:10:00|175.63|173.23|175.57|173.17|175.69|173.29|175.57|173.17|0
1624957810000|2021-06-29 09:10:10|175.69|173.29|175.57|173.17|175.69|173.29|175.57|173.17|0
1624957820000|2021-06-29 09:10:20|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1624957830000|2021-06-29 09:10:30|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1624957840000|2021-06-29 09:10:40|175.63|173.23|175.63|173.23|175.69|173.29|175.57|173.17|0
1624957850000|2021-06-29 09:10:50|175.69|173.29|175.8|173.4|175.8|173.4|175.69|173.29|0
1624957860000|2021-06-29 09:11:00|175.75|173.35|175.8|173.4|175.8|173.4|175.75|173.35|0
1624957870000|2021-06-29 09:11:10|175.69|173.29|175.8|173.4|175.8|173.4|175.69|173.29|0
1624957880000|2021-06-29 09:11:20|175.92|173.52|175.86|173.46|175.92|173.52|175.8|173.4|0
1624957890000|2021-06-29 09:11:30|175.8|173.4|175.86|173.46|175.92|173.52|175.8|173.4|0
1624957900000|2021-06-29 09:11:40|175.8|173.4|175.8|173.4|175.8|173.4|175.8|173.4|0
1624957910000|2021-06-29 09:11:50|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1624957920000|2021-06-29 09:12:00|175.86|173.46|175.75|173.35|175.86|173.46|175.75|173.35|0
1624957930000|2021-06-29 09:12:10|175.69|173.29|175.8|173.4|175.8|173.4|175.69|173.29|0
1624957940000|2021-06-29 09:12:20|175.92|173.52|175.8|173.4|175.92|173.52|175.8|173.4|0
1624957950000|2021-06-29 09:12:30|175.86|173.46|175.8|173.4|175.92|173.52|175.8|173.4|0
1624957960000|2021-06-29 09:12:40|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624957970000|2021-06-29 09:12:50|175.57|173.17|175.69|173.29|175.69|173.29|175.57|173.17|0
1624957980000|2021-06-29 09:13:00|175.63|173.23|175.57|173.17|175.63|173.23|175.57|173.17|0
1624958000000|2021-06-29 09:13:20|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624958010000|2021-06-29 09:13:30|175.63|173.23|175.63|173.23|175.63|173.23|175.63|173.23|0
1624958020000|2021-06-29 09:13:40|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624958040000|2021-06-29 09:14:00|175.57|173.17|175.52|173.12|175.57|173.17|175.46|173.06|0
1624958050000|2021-06-29 09:14:10|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1624958060000|2021-06-29 09:14:20|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624958070000|2021-06-29 09:14:30|175.63|173.23|175.69|173.29|175.69|173.29|175.63|173.23|0
1624958080000|2021-06-29 09:14:40|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1624958090000|2021-06-29 09:14:50|175.52|173.12|175.57|173.17|175.57|173.17|175.46|173.06|0
1624958100000|2021-06-29 09:15:00|175.69|173.29|175.69|173.29|175.69|173.29|175.63|173.23|0
1624958130000|2021-06-29 09:15:30|175.63|173.23|175.63|173.23|175.63|173.23|175.63|173.23|0
1624958140000|2021-06-29 09:15:40|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624958150000|2021-06-29 09:15:50|175.8|173.4|175.75|173.35|175.8|173.4|175.75|173.35|0
1624958160000|2021-06-29 09:16:00|175.8|173.4|175.69|173.29|175.8|173.4|175.69|173.29|0
1624958180000|2021-06-29 09:16:20|175.63|173.23|175.69|173.29|175.69|173.29|175.57|173.17|0
1624958220000|2021-06-29 09:17:00|175.8|173.4|175.8|173.4|175.8|173.4|175.8|173.4|0
1624958240000|2021-06-29 09:17:20|175.75|173.35|175.8|173.4|175.8|173.4|175.75|173.35|0
1624958250000|2021-06-29 09:17:30|175.69|173.29|175.8|173.4|175.8|173.4|175.69|173.29|0
1624958290000|2021-06-29 09:18:10|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624958300000|2021-06-29 09:18:20|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1624958310000|2021-06-29 09:18:30|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624958320000|2021-06-29 09:18:40|175.51|173.11|175.63|173.23|175.63|173.23|175.45|173.05|0
1624958330000|2021-06-29 09:18:50|175.57|173.17|175.45|173.05|175.57|173.17|175.45|173.05|0
1624958340000|2021-06-29 09:19:00|175.57|173.17|175.63|173.23|175.63|173.23|175.57|173.17|0
1624958350000|2021-06-29 09:19:10|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1624958370000|2021-06-29 09:19:30|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624958400000|2021-06-29 09:20:00|175.34|172.94|175.34|172.94|175.45|173.05|175.34|172.94|0
1624958420000|2021-06-29 09:20:20|175.22|172.82|175.34|172.94|175.34|172.94|175.22|172.82|0
1624958430000|2021-06-29 09:20:30|175.22|172.82|175.22|172.82|175.34|172.94|175.22|172.82|0
1624958440000|2021-06-29 09:20:40|175.34|172.94|175.22|172.82|175.34|172.94|175.22|172.82|0
1624958450000|2021-06-29 09:20:50|175.34|172.94|175.22|172.82|175.34|172.94|175.22|172.82|0
1624958460000|2021-06-29 09:21:00|175.34|172.94|175.28|172.88|175.34|172.94|175.22|172.82|0
1624958470000|2021-06-29 09:21:10|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624958500000|2021-06-29 09:21:40|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624958540000|2021-06-29 09:22:20|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624958560000|2021-06-29 09:22:40|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1624958570000|2021-06-29 09:22:50|175.05|172.65|175.11|172.71|175.11|172.71|175.05|172.65|0
1624958580000|2021-06-29 09:23:00|174.99|172.59|174.99|172.59|174.99|172.59|174.94|172.54|0
1624958630000|2021-06-29 09:23:50|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1624958650000|2021-06-29 09:24:10|174.82|172.42|174.88|172.48|174.88|172.48|174.76|172.36|0
1624958660000|2021-06-29 09:24:20|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1624958680000|2021-06-29 09:24:40|174.64|172.24|174.7|172.3|174.76|172.36|174.64|172.24|0
1624958690000|2021-06-29 09:24:50|174.76|172.36|174.76|172.36|174.88|172.48|174.76|172.36|0
1624958700000|2021-06-29 09:25:00|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1624958710000|2021-06-29 09:25:10|174.76|172.36|174.88|172.48|174.88|172.48|174.76|172.36|0
1624958720000|2021-06-29 09:25:20|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1624958730000|2021-06-29 09:25:30|174.82|172.42|174.64|172.24|174.82|172.42|174.64|172.24|0
1624958740000|2021-06-29 09:25:40|174.53|172.13|174.53|172.13|174.53|172.13|174.53|172.13|0
1624958750000|2021-06-29 09:25:50|174.64|172.24|174.76|172.36|174.76|172.36|174.64|172.24|0
1624958760000|2021-06-29 09:26:00|174.64|172.24|174.64|172.24|174.64|172.24|174.64|172.24|0
1624958770000|2021-06-29 09:26:10|174.76|172.36|174.64|172.24|174.76|172.36|174.64|172.24|0
1624958810000|2021-06-29 09:26:50|174.76|172.36|174.76|172.36|174.76|172.36|174.64|172.24|0
1624958820000|2021-06-29 09:27:00|174.87|172.47|174.99|172.59|174.99|172.59|174.87|172.47|0
1624958840000|2021-06-29 09:27:20|175.05|172.65|174.99|172.59|175.05|172.65|174.99|172.59|0
1624958850000|2021-06-29 09:27:30|175.1|172.7|174.99|172.59|175.1|172.7|174.99|172.59|0
1624958860000|2021-06-29 09:27:40|175.05|172.65|174.99|172.59|175.05|172.65|174.99|172.59|0
1624958870000|2021-06-29 09:27:50|174.87|172.47|174.93|172.53|174.93|172.53|174.87|172.47|0
1624958880000|2021-06-29 09:28:00|174.99|172.59|174.87|172.47|174.99|172.59|174.76|172.36|0
1624958900000|2021-06-29 09:28:20|174.76|172.36|174.87|172.47|174.87|172.47|174.76|172.36|0
1624958910000|2021-06-29 09:28:30|174.93|172.53|174.99|172.59|174.99|172.59|174.93|172.53|0
1624958920000|2021-06-29 09:28:40|174.93|172.53|174.93|172.53|174.99|172.59|174.93|172.53|0
1624958930000|2021-06-29 09:28:50|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624958940000|2021-06-29 09:29:00|174.87|172.47|174.99|172.59|174.99|172.59|174.87|172.47|0
1624958960000|2021-06-29 09:29:20|174.93|172.53|174.93|172.53|174.93|172.53|174.93|172.53|0
1624958970000|2021-06-29 09:29:30|174.99|172.59|174.99|172.59|174.99|172.59|174.87|172.47|0
1624958990000|2021-06-29 09:29:50|175.1|172.7|175.22|172.82|175.22|172.82|175.1|172.7|0
1624959000000|2021-06-29 09:30:00|175.16|172.76|175.16|172.76|175.16|172.76|175.16|172.76|0
1624959010000|2021-06-29 09:30:10|175.22|172.82|175.1|172.7|175.22|172.82|175.1|172.7|0
1624959040000|2021-06-29 09:30:40|174.99|172.59|175.1|172.7|175.1|172.7|174.99|172.59|0
1624959050000|2021-06-29 09:30:50|175.22|172.82|175.1|172.7|175.22|172.82|175.1|172.7|0
1624959060000|2021-06-29 09:31:00|175.16|172.76|175.16|172.76|175.16|172.76|175.16|172.76|0
1624959070000|2021-06-29 09:31:10|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624959090000|2021-06-29 09:31:30|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624959100000|2021-06-29 09:31:40|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624959110000|2021-06-29 09:31:50|175.28|172.88|175.22|172.82|175.33|172.93|175.22|172.82|0
1624959130000|2021-06-29 09:32:10|175.1|172.7|175.16|172.76|175.16|172.76|175.1|172.7|0
1624959140000|2021-06-29 09:32:20|175.22|172.82|175.1|172.7|175.22|172.82|175.1|172.7|0
1624959150000|2021-06-29 09:32:30|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624959170000|2021-06-29 09:32:50|175.1|172.7|175.16|172.76|175.22|172.82|175.1|172.7|0
1624959180000|2021-06-29 09:33:00|175.22|172.82|175.16|172.76|175.22|172.82|175.16|172.76|0
1624959190000|2021-06-29 09:33:10|175.22|172.82|175.16|172.76|175.22|172.82|175.1|172.7|0
1624959200000|2021-06-29 09:33:20|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1624959220000|2021-06-29 09:33:40|175.16|172.76|175.22|172.82|175.22|172.82|175.16|172.76|0
1624959260000|2021-06-29 09:34:20|175.1|172.7|175.16|172.76|175.16|172.76|175.1|172.7|0
1624959270000|2021-06-29 09:34:30|175.1|172.7|175.1|172.7|175.22|172.82|175.1|172.7|0
1624959280000|2021-06-29 09:34:40|175.16|172.76|175.16|172.76|175.16|172.76|175.1|172.7|0
1624959290000|2021-06-29 09:34:50|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1624959310000|2021-06-29 09:35:10|175.05|172.65|174.99|172.59|175.05|172.65|174.99|172.59|0
1624959360000|2021-06-29 09:36:00|175.05|172.65|174.99|172.59|175.05|172.65|174.99|172.59|0
1624959380000|2021-06-29 09:36:20|175.05|172.65|174.99|172.59|175.05|172.65|174.99|172.59|0
1624959390000|2021-06-29 09:36:30|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1624959400000|2021-06-29 09:36:40|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1624959410000|2021-06-29 09:36:50|175.05|172.65|175.1|172.7|175.1|172.7|175.05|172.65|0
1624959420000|2021-06-29 09:37:00|175.16|172.76|175.1|172.7|175.16|172.76|175.1|172.7|0
1624959440000|2021-06-29 09:37:20|175.22|172.82|175.33|172.93|175.33|172.93|175.22|172.82|0
1624959450000|2021-06-29 09:37:30|175.22|172.82|175.33|172.93|175.33|172.93|175.22|172.82|0
1624959460000|2021-06-29 09:37:40|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624959480000|2021-06-29 09:38:00|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624959500000|2021-06-29 09:38:20|175.45|173.05|175.45|173.05|175.45|173.05|175.45|173.05|0
1624959540000|2021-06-29 09:39:00|175.39|172.99|175.39|172.99|175.39|172.99|175.39|172.99|0
1624959550000|2021-06-29 09:39:10|175.45|173.05|175.39|172.99|175.45|173.05|175.33|172.93|0
1624959560000|2021-06-29 09:39:20|175.45|173.05|175.39|172.99|175.45|173.05|175.33|172.93|0
1624959570000|2021-06-29 09:39:30|175.33|172.93|175.45|173.05|175.45|173.05|175.33|172.93|0
1624959590000|2021-06-29 09:39:50|175.39|172.99|175.33|172.93|175.45|173.05|175.33|172.93|0
1624959600000|2021-06-29 09:40:00|175.39|172.99|175.33|172.93|175.39|172.99|175.33|172.93|0
1624959610000|2021-06-29 09:40:10|175.45|173.05|175.56|173.16|175.56|173.16|175.45|173.05|0
1624959620000|2021-06-29 09:40:20|175.51|173.11|175.56|173.16|175.56|173.16|175.45|173.05|0
1624959660000|2021-06-29 09:41:00|175.45|173.05|175.51|173.11|175.56|173.16|175.45|173.05|0
1624959670000|2021-06-29 09:41:10|175.56|173.16|175.56|173.16|175.56|173.16|175.56|173.16|0
1624959690000|2021-06-29 09:41:30|175.45|173.05|175.33|172.93|175.45|173.05|175.33|172.93|0
1624959700000|2021-06-29 09:41:40|175.27|172.87|175.27|172.87|175.27|172.87|175.27|172.87|0
1624959710000|2021-06-29 09:41:50|175.33|172.93|175.27|172.87|175.33|172.93|175.21|172.81|0
1624959720000|2021-06-29 09:42:00|175.33|172.93|175.1|172.7|175.33|172.93|175.1|172.7|0
1624959740000|2021-06-29 09:42:20|175.21|172.81|175.21|172.81|175.21|172.81|175.1|172.7|0
1624959750000|2021-06-29 09:42:30|175.1|172.7|175.21|172.81|175.21|172.81|175.1|172.7|0
1624959760000|2021-06-29 09:42:40|175.1|172.7|175.1|172.7|175.16|172.76|175.1|172.7|0
1624959770000|2021-06-29 09:42:50|175.16|172.76|175.21|172.81|175.21|172.81|175.16|172.76|0
1624959780000|2021-06-29 09:43:00|175.1|172.7|175.21|172.81|175.21|172.81|175.1|172.7|0
1624959810000|2021-06-29 09:43:30|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1624959840000|2021-06-29 09:44:00|174.98|172.58|174.98|172.58|175.1|172.7|174.98|172.58|0
1624959850000|2021-06-29 09:44:10|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1624959870000|2021-06-29 09:44:30|174.98|172.58|174.98|172.58|174.98|172.58|174.98|172.58|0
1624959880000|2021-06-29 09:44:40|174.93|172.53|174.93|172.53|174.98|172.58|174.93|172.53|0
1624959890000|2021-06-29 09:44:50|174.87|172.47|174.98|172.58|174.98|172.58|174.87|172.47|0
1624959900000|2021-06-29 09:45:00|175.04|172.64|174.75|172.35|175.04|172.64|174.75|172.35|0
1624959910000|2021-06-29 09:45:10|174.87|172.47|174.52|172.12|174.87|172.47|174.52|172.12|0
1624959930000|2021-06-29 09:45:30|174.64|172.24|174.64|172.24|174.64|172.24|174.64|172.24|0
1624959950000|2021-06-29 09:45:50|174.52|172.12|174.58|172.18|174.58|172.18|174.52|172.12|0
1624959960000|2021-06-29 09:46:00|174.64|172.24|174.52|172.12|174.64|172.24|174.52|172.12|0
1624959970000|2021-06-29 09:46:10|174.41|172.01|174.52|172.12|174.52|172.12|174.41|172.01|0
1624960000000|2021-06-29 09:46:40|174.58|172.18|174.75|172.35|174.75|172.35|174.58|172.18|0
1624960010000|2021-06-29 09:46:50|174.7|172.3|174.75|172.35|174.75|172.35|174.64|172.24|0
1624960020000|2021-06-29 09:47:00|174.7|172.3|174.75|172.35|174.75|172.35|174.64|172.24|0
1624960030000|2021-06-29 09:47:10|174.64|172.24|174.64|172.24|174.64|172.24|174.64|172.24|0
1624960050000|2021-06-29 09:47:30|174.7|172.3|174.7|172.3|174.7|172.3|174.7|172.3|0
1624960060000|2021-06-29 09:47:40|174.64|172.24|174.64|172.24|174.75|172.35|174.64|172.24|0
1624960090000|2021-06-29 09:48:10|174.7|172.3|174.7|172.3|174.7|172.3|174.64|172.24|0
1624960100000|2021-06-29 09:48:20|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1624960120000|2021-06-29 09:48:40|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1624960130000|2021-06-29 09:48:50|174.81|172.41|174.87|172.47|174.87|172.47|174.81|172.41|0
1624960140000|2021-06-29 09:49:00|174.98|172.58|174.98|172.58|174.98|172.58|174.98|172.58|0
1624960160000|2021-06-29 09:49:20|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1624960170000|2021-06-29 09:49:30|175.04|172.64|175.1|172.7|175.1|172.7|175.04|172.64|0
1624960180000|2021-06-29 09:49:40|175.04|172.64|174.98|172.58|175.1|172.7|174.98|172.58|0
1624960190000|2021-06-29 09:49:50|175.04|172.64|175.04|172.64|175.04|172.64|175.04|172.64|0
1624960200000|2021-06-29 09:50:00|175.1|172.7|175.21|172.81|175.21|172.81|175.1|172.7|0
1624960210000|2021-06-29 09:50:10|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624960220000|2021-06-29 09:50:20|175.21|172.81|175.33|172.93|175.33|172.93|175.21|172.81|0
1624960230000|2021-06-29 09:50:30|175.27|172.87|175.21|172.81|175.27|172.87|175.21|172.81|0
1624960240000|2021-06-29 09:50:40|175.1|172.7|175.1|172.7|175.21|172.81|175.1|172.7|0
1624960270000|2021-06-29 09:51:10|174.98|172.58|175.04|172.64|175.1|172.7|174.98|172.58|0
1624960280000|2021-06-29 09:51:20|174.98|172.58|175.1|172.7|175.1|172.7|174.98|172.58|0
1624960290000|2021-06-29 09:51:30|175.21|172.81|175.16|172.76|175.21|172.81|175.16|172.76|0
1624960300000|2021-06-29 09:51:40|175.21|172.81|175.27|172.87|175.27|172.87|175.21|172.81|0
1624960310000|2021-06-29 09:51:50|175.21|172.81|175.33|172.93|175.33|172.93|175.21|172.81|0
1624960320000|2021-06-29 09:52:00|175.56|173.16|175.44|173.04|175.56|173.16|175.44|173.04|0
1624960330000|2021-06-29 09:52:10|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624960350000|2021-06-29 09:52:30|175.21|172.81|175.21|172.81|175.21|172.81|175.21|172.81|0
1624960360000|2021-06-29 09:52:40|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1624960380000|2021-06-29 09:53:00|175.21|172.81|175.21|172.81|175.21|172.81|175.21|172.81|0
1624960390000|2021-06-29 09:53:10|175.1|172.7|175.21|172.81|175.21|172.81|175.1|172.7|0
1624960400000|2021-06-29 09:53:20|175.16|172.76|175.21|172.81|175.21|172.81|175.16|172.76|0
1624960420000|2021-06-29 09:53:40|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624960440000|2021-06-29 09:54:00|175.27|172.87|175.27|172.87|175.27|172.87|175.27|172.87|0
1624960450000|2021-06-29 09:54:10|175.21|172.81|175.21|172.81|175.21|172.81|175.21|172.81|0
1624960460000|2021-06-29 09:54:20|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1624960470000|2021-06-29 09:54:30|175.27|172.87|175.27|172.87|175.27|172.87|175.27|172.87|0
1624960480000|2021-06-29 09:54:40|175.21|172.81|175.21|172.81|175.21|172.81|175.21|172.81|0
1624960510000|2021-06-29 09:55:10|175.15|172.75|175.09|172.69|175.21|172.81|175.09|172.69|0
1624960520000|2021-06-29 09:55:20|175.21|172.81|175.21|172.81|175.21|172.81|175.21|172.81|0
1624960530000|2021-06-29 09:55:30|175.15|172.75|175.09|172.69|175.21|172.81|175.09|172.69|0
1624960550000|2021-06-29 09:55:50|175.21|172.81|175.21|172.81|175.21|172.81|175.21|172.81|0
1624960600000|2021-06-29 09:56:40|175.09|172.69|174.98|172.58|175.09|172.69|174.98|172.58|0
1624960610000|2021-06-29 09:56:50|175.09|172.69|175.09|172.69|175.09|172.69|175.09|172.69|0
1624960620000|2021-06-29 09:57:00|174.98|172.58|174.98|172.58|175.04|172.64|174.98|172.58|0
1624960640000|2021-06-29 09:57:20|174.86|172.46|174.92|172.52|174.98|172.58|174.86|172.46|0
1624960650000|2021-06-29 09:57:30|174.86|172.46|174.98|172.58|174.98|172.58|174.86|172.46|0
1624960660000|2021-06-29 09:57:40|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1624960670000|2021-06-29 09:57:50|174.92|172.52|174.86|172.46|174.92|172.52|174.86|172.46|0
1624960680000|2021-06-29 09:58:00|174.98|172.58|174.98|172.58|174.98|172.58|174.98|172.58|0
1624960690000|2021-06-29 09:58:10|174.86|172.46|174.98|172.58|174.98|172.58|174.86|172.46|0
1624960720000|2021-06-29 09:58:40|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1624960770000|2021-06-29 09:59:30|174.81|172.41|174.86|172.46|174.86|172.46|174.81|172.41|0
1624960780000|2021-06-29 09:59:40|174.81|172.41|174.75|172.35|174.81|172.41|174.75|172.35|0
1624960790000|2021-06-29 09:59:50|174.86|172.46|174.86|172.46|174.86|172.46|174.75|172.35|0
1624960800000|2021-06-29 10:00:00|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1624960810000|2021-06-29 10:00:10|174.86|172.46|174.75|172.35|174.86|172.46|174.75|172.35|0
1624960820000|2021-06-29 10:00:20|174.52|172.12|174.58|172.18|174.58|172.18|174.52|172.12|0
1624960830000|2021-06-29 10:00:30|174.52|172.12|174.63|172.23|174.63|172.23|174.52|172.12|0
1624960840000|2021-06-29 10:00:40|174.69|172.29|174.75|172.35|174.75|172.35|174.69|172.29|0
1624960860000|2021-06-29 10:01:00|174.86|172.46|174.81|172.41|174.86|172.46|174.81|172.41|0
1624960870000|2021-06-29 10:01:10|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1624960890000|2021-06-29 10:01:30|174.81|172.41|174.75|172.35|174.81|172.41|174.75|172.35|0
1624960900000|2021-06-29 10:01:40|174.81|172.41|174.81|172.41|174.81|172.41|174.81|172.41|0
1624960910000|2021-06-29 10:01:50|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1624960920000|2021-06-29 10:02:00|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1624960940000|2021-06-29 10:02:20|174.81|172.41|174.75|172.35|174.81|172.41|174.75|172.35|0
1624960960000|2021-06-29 10:02:40|174.81|172.41|174.81|172.41|174.81|172.41|174.75|172.35|0
1624960970000|2021-06-29 10:02:50|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1624960980000|2021-06-29 10:03:00|174.63|172.23|174.63|172.23|174.63|172.23|174.63|172.23|0
1624961000000|2021-06-29 10:03:20|174.75|172.35|174.63|172.23|174.75|172.35|174.63|172.23|0
1624961010000|2021-06-29 10:03:30|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1624961020000|2021-06-29 10:03:40|174.81|172.41|174.86|172.46|174.86|172.46|174.81|172.41|0
1624961030000|2021-06-29 10:03:50|174.92|172.52|174.86|172.46|174.92|172.52|174.86|172.46|0
1624961040000|2021-06-29 10:04:00|174.98|172.58|174.98|172.58|174.98|172.58|174.98|172.58|0
1624961050000|2021-06-29 10:04:10|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1624961080000|2021-06-29 10:04:40|174.81|172.41|174.86|172.46|174.86|172.46|174.81|172.41|0
1624961090000|2021-06-29 10:04:50|174.92|172.52|174.92|172.52|174.92|172.52|174.92|172.52|0
1624961100000|2021-06-29 10:05:00|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1624961110000|2021-06-29 10:05:10|174.92|172.52|175.04|172.64|175.04|172.64|174.92|172.52|0
1624961120000|2021-06-29 10:05:20|174.98|172.58|174.98|172.58|174.98|172.58|174.98|172.58|0
1624961140000|2021-06-29 10:05:40|175.04|172.64|175.09|172.69|175.09|172.69|175.04|172.64|0
1624961150000|2021-06-29 10:05:50|175.21|172.81|175.09|172.69|175.21|172.81|175.09|172.69|0
1624961160000|2021-06-29 10:06:00|175.21|172.81|175.21|172.81|175.21|172.81|175.21|172.81|0
1624961170000|2021-06-29 10:06:10|175.09|172.69|175.21|172.81|175.21|172.81|175.09|172.69|0
1624961180000|2021-06-29 10:06:20|175.32|172.92|175.32|172.92|175.32|172.92|175.32|172.92|0
1624961210000|2021-06-29 10:06:50|175.21|172.81|175.21|172.81|175.21|172.81|175.21|172.81|0
1624961220000|2021-06-29 10:07:00|175.32|172.92|175.32|172.92|175.32|172.92|175.32|172.92|0
1624961240000|2021-06-29 10:07:20|175.38|172.98|175.32|172.92|175.38|172.98|175.32|172.92|0
1624961250000|2021-06-29 10:07:30|175.27|172.87|175.21|172.81|175.27|172.87|175.21|172.81|0
1624961280000|2021-06-29 10:08:00|175.2|172.8|175.2|172.8|175.2|172.8|175.2|172.8|0
1624961290000|2021-06-29 10:08:10|175.09|172.69|175.09|172.69|175.09|172.69|175.09|172.69|0
1624961330000|2021-06-29 10:08:50|175.15|172.75|175.2|172.8|175.2|172.8|175.15|172.75|0
1624961340000|2021-06-29 10:09:00|175.09|172.69|175.2|172.8|175.2|172.8|175.09|172.69|0
1624961350000|2021-06-29 10:09:10|175.32|172.92|175.32|172.92|175.32|172.92|175.32|172.92|0
1624961360000|2021-06-29 10:09:20|175.44|173.04|175.32|172.92|175.44|173.04|175.32|172.92|0
1624961410000|2021-06-29 10:10:10|175.26|172.86|175.2|172.8|175.32|172.92|175.2|172.8|0
1624961420000|2021-06-29 10:10:20|175.09|172.69|175.2|172.8|175.2|172.8|175.09|172.69|0
1624961430000|2021-06-29 10:10:30|175.09|172.69|175.15|172.75|175.15|172.75|175.09|172.69|0
1624961440000|2021-06-29 10:10:40|175.2|172.8|175.2|172.8|175.2|172.8|175.2|172.8|0
1624961450000|2021-06-29 10:10:50|175.15|172.75|175.09|172.69|175.2|172.8|175.09|172.69|0
1624961460000|2021-06-29 10:11:00|175.2|172.8|175.2|172.8|175.2|172.8|175.2|172.8|0
1624961490000|2021-06-29 10:11:30|175.32|172.92|175.2|172.8|175.32|172.92|175.2|172.8|0
1624961500000|2021-06-29 10:11:40|175.26|172.86|175.2|172.8|175.32|172.92|175.2|172.8|0
1624961510000|2021-06-29 10:11:50|175.15|172.75|175.2|172.8|175.2|172.8|175.15|172.75|0
1624961520000|2021-06-29 10:12:00|175.26|172.86|175.32|172.92|175.32|172.92|175.26|172.86|0
1624961530000|2021-06-29 10:12:10|175.26|172.86|175.09|172.69|175.26|172.86|175.09|172.69|0
1624961550000|2021-06-29 10:12:30|175.2|172.8|175.15|172.75|175.2|172.8|175.15|172.75|0
1624961560000|2021-06-29 10:12:40|175.09|172.69|175.09|172.69|175.09|172.69|175.03|172.63|0
1624961570000|2021-06-29 10:12:50|174.97|172.57|174.97|172.57|174.97|172.57|174.97|172.57|0
1624961580000|2021-06-29 10:13:00|175.03|172.63|175.2|172.8|175.2|172.8|175.03|172.63|0
1624961600000|2021-06-29 10:13:20|175.09|172.69|175.09|172.69|175.09|172.69|175.09|172.69|0
1624961620000|2021-06-29 10:13:40|175.2|172.8|175.09|172.69|175.2|172.8|175.09|172.69|0
1624961640000|2021-06-29 10:14:00|174.97|172.57|174.97|172.57|175.09|172.69|174.97|172.57|0
1624961650000|2021-06-29 10:14:10|174.86|172.46|174.97|172.57|174.97|172.57|174.86|172.46|0
1624961720000|2021-06-29 10:15:20|174.86|172.46|174.97|172.57|174.97|172.57|174.86|172.46|0
1624961730000|2021-06-29 10:15:30|174.92|172.52|175.09|172.69|175.09|172.69|174.92|172.52|0
1624961740000|2021-06-29 10:15:40|174.97|172.57|175.09|172.69|175.09|172.69|174.97|172.57|0
1624961750000|2021-06-29 10:15:50|174.97|172.57|175.03|172.63|175.03|172.63|174.97|172.57|0
1624961760000|2021-06-29 10:16:00|174.97|172.57|174.97|172.57|175.09|172.69|174.97|172.57|0
1624961770000|2021-06-29 10:16:10|175.09|172.69|175.09|172.69|175.09|172.69|175.09|172.69|0
1624961790000|2021-06-29 10:16:30|174.97|172.57|175.03|172.63|175.03|172.63|174.97|172.57|0
1624961800000|2021-06-29 10:16:40|175.09|172.69|174.97|172.57|175.09|172.69|174.97|172.57|0
1624961850000|2021-06-29 10:17:30|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1624961870000|2021-06-29 10:17:50|174.97|172.57|174.97|172.57|174.97|172.57|174.97|172.57|0
1624961890000|2021-06-29 10:18:10|175.09|172.69|175.09|172.69|175.09|172.69|175.09|172.69|0
1624961900000|2021-06-29 10:18:20|174.97|172.57|174.97|172.57|174.97|172.57|174.97|172.57|0
1624961910000|2021-06-29 10:18:30|175.09|172.69|174.97|172.57|175.09|172.69|174.97|172.57|0
1624961930000|2021-06-29 10:18:50|175.09|172.69|175.09|172.69|175.09|172.69|175.09|172.69|0
1624961940000|2021-06-29 10:19:00|174.97|172.57|175.09|172.69|175.09|172.69|174.97|172.57|0
1624961950000|2021-06-29 10:19:10|175.03|172.63|175.03|172.63|175.03|172.63|174.97|172.57|0
1624961960000|2021-06-29 10:19:20|174.97|172.57|175.09|172.69|175.09|172.69|174.97|172.57|0
1624961980000|2021-06-29 10:19:40|175.03|172.63|175.03|172.63|175.03|172.63|175.03|172.63|0
1624961990000|2021-06-29 10:19:50|174.97|172.57|174.97|172.57|175.03|172.63|174.97|172.57|0
1624962000000|2021-06-29 10:20:00|175.03|172.63|174.97|172.57|175.09|172.69|174.97|172.57|0
1624962010000|2021-06-29 10:20:10|175.03|172.63|175.09|172.69|175.09|172.69|174.97|172.57|0
1624962020000|2021-06-29 10:20:20|174.97|172.57|174.91|172.51|174.97|172.57|174.91|172.51|0
1624962030000|2021-06-29 10:20:30|174.85|172.45|174.85|172.45|174.85|172.45|174.85|172.45|0
1624962040000|2021-06-29 10:20:40|174.97|172.57|174.97|172.57|174.97|172.57|174.97|172.57|0
1624962050000|2021-06-29 10:20:50|174.85|172.45|174.91|172.51|174.91|172.51|174.85|172.45|0
1624962060000|2021-06-29 10:21:00|175.08|172.68|174.97|172.57|175.08|172.68|174.97|172.57|0
1624962070000|2021-06-29 10:21:10|175.08|172.68|175.08|172.68|175.08|172.68|175.03|172.63|0
1624962090000|2021-06-29 10:21:30|175.14|172.74|175.08|172.68|175.14|172.74|175.08|172.68|0
1624962100000|2021-06-29 10:21:40|175.2|172.8|175.32|172.92|175.32|172.92|175.2|172.8|0
1624962130000|2021-06-29 10:22:10|175.43|173.03|175.43|173.03|175.43|173.03|175.43|173.03|0
1624962180000|2021-06-29 10:23:00|175.55|173.15|175.55|173.15|175.55|173.15|175.55|173.15|0
1624962200000|2021-06-29 10:23:20|175.49|173.09|175.43|173.03|175.49|173.09|175.43|173.03|0
1624962210000|2021-06-29 10:23:30|175.49|173.09|175.55|173.15|175.55|173.15|175.49|173.09|0
1624962230000|2021-06-29 10:23:50|175.49|173.09|175.43|173.03|175.49|173.09|175.43|173.03|0
1624962240000|2021-06-29 10:24:00|175.55|173.15|175.55|173.15|175.55|173.15|175.55|173.15|0
1624962250000|2021-06-29 10:24:10|175.66|173.26|175.89|173.49|175.89|173.49|175.66|173.26|0
1624962260000|2021-06-29 10:24:20|175.78|173.38|175.89|173.49|175.89|173.49|175.78|173.38|0
1624962270000|2021-06-29 10:24:30|175.78|173.38|175.78|173.38|175.78|173.38|175.78|173.38|0
1624962280000|2021-06-29 10:24:40|175.72|173.32|175.89|173.49|175.89|173.49|175.72|173.32|0
1624962290000|2021-06-29 10:24:50|175.78|173.38|175.84|173.44|175.89|173.49|175.78|173.38|0
1624962300000|2021-06-29 10:25:00|175.89|173.49|175.78|173.38|175.89|173.49|175.78|173.38|0
1624962320000|2021-06-29 10:25:20|175.66|173.26|175.66|173.26|175.66|173.26|175.66|173.26|0
1624962330000|2021-06-29 10:25:30|175.78|173.38|175.78|173.38|175.78|173.38|175.78|173.38|0
1624962360000|2021-06-29 10:26:00|175.66|173.26|175.66|173.26|175.66|173.26|175.66|173.26|0
1624962370000|2021-06-29 10:26:10|175.54|173.14|175.43|173.03|175.54|173.14|175.43|173.03|0
1624962390000|2021-06-29 10:26:30|175.37|172.97|175.31|172.91|175.37|172.97|175.31|172.91|0
1624962410000|2021-06-29 10:26:50|175.43|173.03|175.31|172.91|175.43|173.03|175.31|172.91|0
1624962420000|2021-06-29 10:27:00|175.37|172.97|175.31|172.91|175.43|173.03|175.31|172.91|0
1624962460000|2021-06-29 10:27:40|175.26|172.86|175.31|172.91|175.31|172.91|175.26|172.86|0
1624962470000|2021-06-29 10:27:50|175.26|172.86|175.2|172.8|175.26|172.86|175.2|172.8|0
1624962490000|2021-06-29 10:28:10|175.31|172.91|175.31|172.91|175.31|172.91|175.31|172.91|0
1624962510000|2021-06-29 10:28:30|175.43|173.03|175.54|173.14|175.54|173.14|175.43|173.03|0
1624962520000|2021-06-29 10:28:40|175.43|173.03|175.43|173.03|175.43|173.03|175.43|173.03|0
1624962530000|2021-06-29 10:28:50|175.31|172.91|175.31|172.91|175.31|172.91|175.31|172.91|0
1624962540000|2021-06-29 10:29:00|175.37|172.97|175.2|172.8|175.37|172.97|175.2|172.8|0
1624962550000|2021-06-29 10:29:10|175.26|172.86|175.2|172.8|175.26|172.86|175.2|172.8|0
1624962570000|2021-06-29 10:29:30|175.08|172.68|175.2|172.8|175.2|172.8|175.08|172.68|0
1624962580000|2021-06-29 10:29:40|175.26|172.86|175.2|172.8|175.26|172.86|175.2|172.8|0
1624962590000|2021-06-29 10:29:50|175.31|172.91|175.31|172.91|175.31|172.91|175.31|172.91|0
1624962600000|2021-06-29 10:30:00|175.2|172.8|175.2|172.8|175.2|172.8|175.2|172.8|0
1624962620000|2021-06-29 10:30:20|175.14|172.74|175.14|172.74|175.14|172.74|175.14|172.74|0
1624962630000|2021-06-29 10:30:30|175.2|172.8|175.2|172.8|175.2|172.8|175.2|172.8|0
1624962640000|2021-06-29 10:30:40|175.26|172.86|175.31|172.91|175.31|172.91|175.26|172.86|0
1624962650000|2021-06-29 10:30:50|175.43|173.03|175.31|172.91|175.43|173.03|175.31|172.91|0
1624962670000|2021-06-29 10:31:10|175.26|172.86|175.08|172.68|175.26|172.86|175.08|172.68|0
1624962680000|2021-06-29 10:31:20|175.14|172.74|175.2|172.8|175.2|172.8|175.14|172.74|0
1624962690000|2021-06-29 10:31:30|175.31|172.91|175.31|172.91|175.31|172.91|175.31|172.91|0
1624962710000|2021-06-29 10:31:50|175.2|172.8|175.2|172.8|175.2|172.8|175.2|172.8|0
1624962720000|2021-06-29 10:32:00|175.31|172.91|175.2|172.8|175.31|172.91|175.2|172.8|0
1624962740000|2021-06-29 10:32:20|175.26|172.86|175.31|172.91|175.31|172.91|175.26|172.86|0
1624962750000|2021-06-29 10:32:30|175.43|173.03|175.43|173.03|175.43|173.03|175.43|173.03|0
1624962760000|2021-06-29 10:32:40|175.37|172.97|175.31|172.91|175.37|172.97|175.31|172.91|0
1624962790000|2021-06-29 10:33:10|175.43|173.03|175.43|173.03|175.43|173.03|175.37|172.97|0
1624962800000|2021-06-29 10:33:20|175.37|172.97|175.43|173.03|175.43|173.03|175.37|172.97|0
1624962810000|2021-06-29 10:33:30|175.37|172.97|175.31|172.91|175.37|172.97|175.31|172.91|0
1624962840000|2021-06-29 10:34:00|175.43|173.03|175.31|172.91|175.43|173.03|175.31|172.91|0
1624962850000|2021-06-29 10:34:10|175.43|173.03|175.43|173.03|175.43|173.03|175.43|173.03|0
1624962870000|2021-06-29 10:34:30|175.37|172.97|175.37|172.97|175.37|172.97|175.37|172.97|0
1624962890000|2021-06-29 10:34:50|175.31|172.91|175.31|172.91|175.31|172.91|175.31|172.91|0
1624962910000|2021-06-29 10:35:10|175.43|173.03|175.43|173.03|175.43|173.03|175.43|173.03|0
1624962920000|2021-06-29 10:35:20|175.31|172.91|175.37|172.97|175.43|173.03|175.31|172.91|0
1624962930000|2021-06-29 10:35:30|175.43|173.03|175.19|172.79|175.43|173.03|175.19|172.79|0
1624962940000|2021-06-29 10:35:40|175.31|172.91|175.31|172.91|175.31|172.91|175.31|172.91|0
1624962960000|2021-06-29 10:36:00|175.25|172.85|175.19|172.79|175.31|172.91|175.19|172.79|0
1624962980000|2021-06-29 10:36:20|175.31|172.91|175.31|172.91|175.31|172.91|175.31|172.91|0
1624962990000|2021-06-29 10:36:30|175.25|172.85|175.19|172.79|175.25|172.85|175.19|172.79|0
1624963010000|2021-06-29 10:36:50|175.31|172.91|175.31|172.91|175.31|172.91|175.31|172.91|0
1624963030000|2021-06-29 10:37:10|175.37|172.97|175.31|172.91|175.37|172.97|175.31|172.91|0
1624963040000|2021-06-29 10:37:20|175.42|173.02|175.42|173.02|175.42|173.02|175.42|173.02|0
1624963050000|2021-06-29 10:37:30|175.31|172.91|175.31|172.91|175.31|172.91|175.31|172.91|0
1624963090000|2021-06-29 10:38:10|175.25|172.85|175.19|172.79|175.25|172.85|175.19|172.79|0
1624963120000|2021-06-29 10:38:40|175.25|172.85|175.25|172.85|175.25|172.85|175.25|172.85|0
1624963130000|2021-06-29 10:38:50|175.19|172.79|175.25|172.85|175.31|172.91|175.19|172.79|0
1624963140000|2021-06-29 10:39:00|175.31|172.91|175.54|173.14|175.54|173.14|175.31|172.91|0
1624963150000|2021-06-29 10:39:10|175.42|173.02|175.42|173.02|175.42|173.02|175.42|173.02|0
1624963170000|2021-06-29 10:39:30|175.54|173.14|175.54|173.14|175.54|173.14|175.54|173.14|0
1624963180000|2021-06-29 10:39:40|175.42|173.02|175.42|173.02|175.42|173.02|175.42|173.02|0
1624963190000|2021-06-29 10:39:50|175.54|173.14|175.42|173.02|175.54|173.14|175.42|173.02|0
1624963200000|2021-06-29 10:40:00|175.54|173.14|175.42|173.02|175.54|173.14|175.42|173.02|0
1624963230000|2021-06-29 10:40:30|175.37|172.97|175.42|173.02|175.42|173.02|175.37|172.97|0
1624963240000|2021-06-29 10:40:40|175.37|172.97|175.37|172.97|175.42|173.02|175.37|172.97|0
1624963250000|2021-06-29 10:40:50|175.42|173.02|175.42|173.02|175.42|173.02|175.42|173.02|0
1624963260000|2021-06-29 10:41:00|175.31|172.91|175.42|173.02|175.42|173.02|175.31|172.91|0
1624963290000|2021-06-29 10:41:30|175.37|172.97|175.42|173.02|175.42|173.02|175.37|172.97|0
1624963320000|2021-06-29 10:42:00|175.37|172.97|175.31|172.91|175.37|172.97|175.31|172.91|0
1624963330000|2021-06-29 10:42:10|175.25|172.85|175.31|172.91|175.31|172.91|175.25|172.85|0
1624963340000|2021-06-29 10:42:20|175.25|172.85|175.19|172.79|175.25|172.85|175.19|172.79|0
1624963350000|2021-06-29 10:42:30|175.25|172.85|175.31|172.91|175.31|172.91|175.19|172.79|0
1624963360000|2021-06-29 10:42:40|175.14|172.74|175.08|172.68|175.19|172.79|175.08|172.68|0
1624963370000|2021-06-29 10:42:50|175.14|172.74|175.19|172.79|175.19|172.79|175.14|172.74|0
1624963380000|2021-06-29 10:43:00|175.14|172.74|175.08|172.68|175.14|172.74|175.08|172.68|0
1624963390000|2021-06-29 10:43:10|175.19|172.79|175.19|172.79|175.19|172.79|175.19|172.79|0
1624963400000|2021-06-29 10:43:20|175.08|172.68|175.08|172.68|175.08|172.68|175.08|172.68|0
1624963450000|2021-06-29 10:44:10|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624963460000|2021-06-29 10:44:20|174.96|172.56|174.96|172.56|175.08|172.68|174.96|172.56|0
1624963470000|2021-06-29 10:44:30|174.91|172.51|174.85|172.45|174.91|172.51|174.85|172.45|0
1624963540000|2021-06-29 10:45:40|174.79|172.39|174.85|172.45|174.85|172.45|174.79|172.39|0
1624963550000|2021-06-29 10:45:50|174.96|172.56|174.96|172.56|174.96|172.56|174.96|172.56|0
1624963560000|2021-06-29 10:46:00|174.85|172.45|174.84|172.44|174.85|172.45|174.84|172.44|0
1624963570000|2021-06-29 10:46:10|174.73|172.33|174.73|172.33|174.84|172.44|174.73|172.33|0
1624963600000|2021-06-29 10:46:40|174.79|172.39|174.61|172.21|174.79|172.39|174.61|172.21|0
1624963610000|2021-06-29 10:46:50|174.73|172.33|174.73|172.33|174.73|172.33|174.73|172.33|0
1624963620000|2021-06-29 10:47:00|174.67|172.27|174.61|172.21|174.67|172.27|174.61|172.21|0
1624963630000|2021-06-29 10:47:10|174.67|172.27|174.84|172.44|174.84|172.44|174.67|172.27|0
1624963640000|2021-06-29 10:47:20|174.73|172.33|174.73|172.33|174.73|172.33|174.73|172.33|0
1624963650000|2021-06-29 10:47:30|174.84|172.44|174.73|172.33|174.84|172.44|174.73|172.33|0
1624963660000|2021-06-29 10:47:40|174.79|172.39|174.79|172.39|174.79|172.39|174.79|172.39|0
1624963670000|2021-06-29 10:47:50|174.84|172.44|174.84|172.44|174.84|172.44|174.84|172.44|0
1624963680000|2021-06-29 10:48:00|174.9|172.5|174.96|172.56|174.96|172.56|174.9|172.5|0
1624963720000|2021-06-29 10:48:40|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624963730000|2021-06-29 10:48:50|175.07|172.67|175.07|172.67|175.07|172.67|175.07|172.67|0
1624963740000|2021-06-29 10:49:00|174.96|172.56|174.96|172.56|174.96|172.56|174.96|172.56|0
1624963750000|2021-06-29 10:49:10|174.84|172.44|174.84|172.44|174.84|172.44|174.84|172.44|0
1624963770000|2021-06-29 10:49:30|174.96|172.56|174.96|172.56|174.96|172.56|174.96|172.56|0
1624963780000|2021-06-29 10:49:40|175.02|172.62|174.96|172.56|175.02|172.62|174.96|172.56|0
1624963790000|2021-06-29 10:49:50|175.07|172.67|175.07|172.67|175.07|172.67|175.07|172.67|0
1624963830000|2021-06-29 10:50:30|175.19|172.79|175.07|172.67|175.19|172.79|175.07|172.67|0
1624963840000|2021-06-29 10:50:40|174.96|172.56|174.96|172.56|174.96|172.56|174.96|172.56|0
1624963850000|2021-06-29 10:50:50|175.07|172.67|175.07|172.67|175.07|172.67|175.07|172.67|0
1624963860000|2021-06-29 10:51:00|174.96|172.56|174.96|172.56|174.96|172.56|174.96|172.56|0
1624963870000|2021-06-29 10:51:10|174.84|172.44|174.84|172.44|174.9|172.5|174.84|172.44|0
1624963890000|2021-06-29 10:51:30|174.79|172.39|174.84|172.44|174.84|172.44|174.79|172.39|0
1624963900000|2021-06-29 10:51:40|174.73|172.33|174.67|172.27|174.73|172.33|174.67|172.27|0
1624963910000|2021-06-29 10:51:50|174.61|172.21|174.61|172.21|174.61|172.21|174.61|172.21|0
1624963930000|2021-06-29 10:52:10|174.73|172.33|174.73|172.33|174.73|172.33|174.73|172.33|0
1624963960000|2021-06-29 10:52:40|174.67|172.27|174.73|172.33|174.73|172.33|174.67|172.27|0
1624963970000|2021-06-29 10:52:50|174.61|172.21|174.67|172.27|174.67|172.27|174.61|172.21|0
1624963980000|2021-06-29 10:53:00|174.61|172.21|174.5|172.1|174.61|172.21|174.5|172.1|0
1624963990000|2021-06-29 10:53:10|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1624964000000|2021-06-29 10:53:20|174.5|172.1|174.38|171.98|174.5|172.1|174.38|171.98|0
1624964010000|2021-06-29 10:53:30|174.44|172.04|174.5|172.1|174.5|172.1|174.44|172.04|0
1624964020000|2021-06-29 10:53:40|174.38|171.98|174.38|171.98|174.38|171.98|174.38|171.98|0
1624964030000|2021-06-29 10:53:50|174.5|172.1|174.5|172.1|174.5|172.1|174.38|171.98|0
1624964040000|2021-06-29 10:54:00|174.61|172.21|174.61|172.21|174.61|172.21|174.61|172.21|0
1624964070000|2021-06-29 10:54:30|174.5|172.1|174.5|172.1|174.5|172.1|174.5|172.1|0
1624964080000|2021-06-29 10:54:40|174.56|172.16|174.5|172.1|174.56|172.16|174.5|172.1|0
1624964090000|2021-06-29 10:54:50|174.56|172.16|174.5|172.1|174.56|172.16|174.5|172.1|0
1624964100000|2021-06-29 10:55:00|174.56|172.16|174.5|172.1|174.56|172.16|174.5|172.1|0
1624964130000|2021-06-29 10:55:30|174.56|172.16|174.5|172.1|174.56|172.16|174.5|172.1|0
1624964170000|2021-06-29 10:56:10|174.44|172.04|174.38|171.98|174.44|172.04|174.38|171.98|0
1624964180000|2021-06-29 10:56:20|174.5|172.1|174.38|171.98|174.5|172.1|174.38|171.98|0
1624964200000|2021-06-29 10:56:40|174.44|172.04|174.38|171.98|174.5|172.1|174.38|171.98|0
1624964210000|2021-06-29 10:56:50|174.44|172.04|174.38|171.98|174.44|172.04|174.38|171.98|0
1624964290000|2021-06-29 10:58:10|174.27|171.87|174.27|171.87|174.27|171.87|174.27|171.87|0
1624964300000|2021-06-29 10:58:20|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624964320000|2021-06-29 10:58:40|174.04|171.64|174.04|171.64|174.04|171.64|174.04|171.64|0
1624964330000|2021-06-29 10:58:50|173.92|171.52|173.92|171.52|173.92|171.52|173.92|171.52|0
1624964340000|2021-06-29 10:59:00|173.81|171.41|173.81|171.41|173.81|171.41|173.81|171.41|0
1624964350000|2021-06-29 10:59:10|173.69|171.29|173.69|171.29|173.69|171.29|173.69|171.29|0
1624964360000|2021-06-29 10:59:20|173.81|171.41|173.69|171.29|173.81|171.41|173.69|171.29|0
1624964370000|2021-06-29 10:59:30|173.58|171.18|173.69|171.29|173.69|171.29|173.58|171.18|0
1624964390000|2021-06-29 10:59:50|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624964400000|2021-06-29 11:00:00|173.64|171.24|173.92|171.52|173.92|171.52|173.64|171.24|0
1624964410000|2021-06-29 11:00:10|173.8|171.4|173.92|171.52|173.92|171.52|173.8|171.4|0
1624964420000|2021-06-29 11:00:20|173.8|171.4|173.92|171.52|173.92|171.52|173.8|171.4|0
1624964430000|2021-06-29 11:00:30|173.86|171.46|173.8|171.4|173.86|171.46|173.8|171.4|0
1624964440000|2021-06-29 11:00:40|173.86|171.46|173.86|171.46|173.86|171.46|173.86|171.46|0
1624964450000|2021-06-29 11:00:50|173.8|171.4|173.92|171.52|173.92|171.52|173.8|171.4|0
1624964460000|2021-06-29 11:01:00|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1624964470000|2021-06-29 11:01:10|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1624964480000|2021-06-29 11:01:20|173.92|171.52|174.03|171.63|174.03|171.63|173.92|171.52|0
1624964490000|2021-06-29 11:01:30|173.98|171.58|173.92|171.52|174.03|171.63|173.92|171.52|0
1624964500000|2021-06-29 11:01:40|173.98|171.58|173.98|171.58|173.98|171.58|173.98|171.58|0
1624964510000|2021-06-29 11:01:50|174.03|171.63|174.15|171.75|174.15|171.75|174.03|171.63|0
1624964520000|2021-06-29 11:02:00|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624964530000|2021-06-29 11:02:10|174.15|171.75|174.21|171.81|174.21|171.81|174.15|171.75|0
1624964540000|2021-06-29 11:02:20|174.26|171.86|174.15|171.75|174.26|171.86|174.15|171.75|0
1624964550000|2021-06-29 11:02:30|174.03|171.63|174.15|171.75|174.15|171.75|174.03|171.63|0
1624964570000|2021-06-29 11:02:50|174.26|171.86|174.26|171.86|174.26|171.86|174.15|171.75|0
1624964580000|2021-06-29 11:03:00|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1624964600000|2021-06-29 11:03:20|174.03|171.63|173.98|171.58|174.03|171.63|173.98|171.58|0
1624964610000|2021-06-29 11:03:30|173.92|171.52|174.03|171.63|174.03|171.63|173.92|171.52|0
1624964630000|2021-06-29 11:03:50|174.09|171.69|174.15|171.75|174.15|171.75|174.09|171.69|0
1624964640000|2021-06-29 11:04:00|174.21|171.81|174.26|171.86|174.26|171.86|174.21|171.81|0
1624964650000|2021-06-29 11:04:10|174.15|171.75|174.26|171.86|174.26|171.86|174.15|171.75|0
1624964670000|2021-06-29 11:04:30|174.21|171.81|174.26|171.86|174.26|171.86|174.21|171.81|0
1624964680000|2021-06-29 11:04:40|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1624964700000|2021-06-29 11:05:00|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624964710000|2021-06-29 11:05:10|174.38|171.98|174.38|171.98|174.49|172.09|174.38|171.98|0
1624964720000|2021-06-29 11:05:20|174.49|172.09|174.49|172.09|174.49|172.09|174.49|172.09|0
1624964760000|2021-06-29 11:06:00|174.38|171.98|174.61|172.21|174.61|172.21|174.38|171.98|0
1624964770000|2021-06-29 11:06:10|174.49|172.09|174.61|172.21|174.61|172.21|174.49|172.09|0
1624964790000|2021-06-29 11:06:30|174.72|172.32|174.72|172.32|174.72|172.32|174.72|172.32|0
1624964820000|2021-06-29 11:07:00|174.67|172.27|174.61|172.21|174.67|172.27|174.61|172.21|0
1624964840000|2021-06-29 11:07:20|174.72|172.32|174.72|172.32|174.72|172.32|174.72|172.32|0
1624964850000|2021-06-29 11:07:30|174.78|172.38|174.72|172.32|174.78|172.38|174.72|172.32|0
1624964860000|2021-06-29 11:07:40|174.78|172.38|174.84|172.44|174.84|172.44|174.78|172.38|0
1624964880000|2021-06-29 11:08:00|174.72|172.32|174.84|172.44|174.84|172.44|174.72|172.32|0
1624964890000|2021-06-29 11:08:10|174.78|172.38|174.95|172.55|174.95|172.55|174.78|172.38|0
1624964900000|2021-06-29 11:08:20|174.84|172.44|174.84|172.44|174.84|172.44|174.84|172.44|0
1624964910000|2021-06-29 11:08:30|174.9|172.5|174.84|172.44|174.9|172.5|174.84|172.44|0
1624964920000|2021-06-29 11:08:40|174.9|172.5|174.95|172.55|174.95|172.55|174.84|172.44|0
1624964930000|2021-06-29 11:08:50|175.07|172.67|175.07|172.67|175.07|172.67|175.07|172.67|0
1624964950000|2021-06-29 11:09:10|175.01|172.61|174.95|172.55|175.01|172.61|174.95|172.55|0
1624964960000|2021-06-29 11:09:20|174.84|172.44|174.84|172.44|174.84|172.44|174.84|172.44|0
1624964980000|2021-06-29 11:09:40|174.72|172.32|174.72|172.32|174.72|172.32|174.72|172.32|0
1624964990000|2021-06-29 11:09:50|174.84|172.44|174.84|172.44|174.84|172.44|174.84|172.44|0
1624965000000|2021-06-29 11:10:00|175.01|172.61|174.95|172.55|175.01|172.61|174.95|172.55|0
1624965010000|2021-06-29 11:10:10|175.07|172.67|175.18|172.78|175.18|172.78|175.07|172.67|0
1624965020000|2021-06-29 11:10:20|175.07|172.67|175.07|172.67|175.18|172.78|175.07|172.67|0
1624965030000|2021-06-29 11:10:30|175.18|172.78|175.18|172.78|175.18|172.78|175.18|172.78|0
1624965040000|2021-06-29 11:10:40|175.3|172.9|175.3|172.9|175.3|172.9|175.24|172.84|0
1624965050000|2021-06-29 11:10:50|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1624965060000|2021-06-29 11:11:00|175.3|172.9|175.3|172.9|175.3|172.9|175.3|172.9|0
1624965090000|2021-06-29 11:11:30|175.24|172.84|175.18|172.78|175.3|172.9|175.18|172.78|0
1624965110000|2021-06-29 11:11:50|175.3|172.9|175.3|172.9|175.3|172.9|175.3|172.9|0
1624965120000|2021-06-29 11:12:00|175.53|173.13|175.41|173.01|175.53|173.13|175.41|173.01|0
1624965130000|2021-06-29 11:12:10|175.36|172.96|175.36|172.96|175.36|172.96|175.36|172.96|0
1624965140000|2021-06-29 11:12:20|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1624965150000|2021-06-29 11:12:30|175.36|172.96|175.41|173.01|175.41|173.01|175.36|172.96|0
1624965160000|2021-06-29 11:12:40|175.3|172.9|175.36|172.96|175.36|172.96|175.3|172.9|0
1624965170000|2021-06-29 11:12:50|175.3|172.9|175.3|172.9|175.3|172.9|175.3|172.9|0
1624965180000|2021-06-29 11:13:00|175.36|172.96|175.3|172.9|175.36|172.96|175.3|172.9|0
1624965190000|2021-06-29 11:13:10|175.18|172.78|175.18|172.78|175.18|172.78|175.18|172.78|0
1624965210000|2021-06-29 11:13:30|175.13|172.73|175.18|172.78|175.18|172.78|175.13|172.73|0
1624965220000|2021-06-29 11:13:40|175.24|172.84|175.3|172.9|175.3|172.9|175.24|172.84|0
1624965230000|2021-06-29 11:13:50|175.18|172.78|175.18|172.78|175.18|172.78|175.18|172.78|0
1624965250000|2021-06-29 11:14:10|175.07|172.67|175.07|172.67|175.07|172.67|175.07|172.67|0
1624965260000|2021-06-29 11:14:20|175.06|172.66|175.06|172.66|175.06|172.66|175.01|172.61|0
1624965280000|2021-06-29 11:14:40|174.95|172.55|174.95|172.55|174.95|172.55|174.95|172.55|0
1624965300000|2021-06-29 11:15:00|175.06|172.66|175.06|172.66|175.06|172.66|174.95|172.55|0
1624965310000|2021-06-29 11:15:10|175.12|172.72|175.18|172.78|175.18|172.78|175.06|172.66|0
1624965320000|2021-06-29 11:15:20|175.06|172.66|175.18|172.78|175.18|172.78|175.06|172.66|0
1624965330000|2021-06-29 11:15:30|175.3|172.9|175.3|172.9|175.3|172.9|175.3|172.9|0
1624965340000|2021-06-29 11:15:40|175.36|172.96|175.41|173.01|175.41|173.01|175.3|172.9|0
1624965360000|2021-06-29 11:16:00|175.47|173.07|175.53|173.13|175.53|173.13|175.41|173.01|0
1624965380000|2021-06-29 11:16:20|175.47|173.07|175.29|172.89|175.47|173.07|175.29|172.89|0
1624965430000|2021-06-29 11:17:10|175.24|172.84|175.18|172.78|175.24|172.84|175.18|172.78|0
1624965440000|2021-06-29 11:17:20|175.24|172.84|175.18|172.78|175.29|172.89|175.18|172.78|0
1624965460000|2021-06-29 11:17:40|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1624965470000|2021-06-29 11:17:50|175.18|172.78|175.18|172.78|175.18|172.78|175.18|172.78|0
1624965540000|2021-06-29 11:19:00|175.29|172.89|175.18|172.78|175.29|172.89|175.18|172.78|0
1624965560000|2021-06-29 11:19:20|175.06|172.66|175.18|172.78|175.18|172.78|175.06|172.66|0
1624965600000|2021-06-29 11:20:00|175.06|172.66|175.06|172.66|175.06|172.66|175.06|172.66|0
1624965610000|2021-06-29 11:20:10|175.18|172.78|175.18|172.78|175.18|172.78|175.18|172.78|0
1624965620000|2021-06-29 11:20:20|175.12|172.72|175.06|172.66|175.12|172.72|175.06|172.66|0
1624965630000|2021-06-29 11:20:30|175.18|172.78|175.29|172.89|175.29|172.89|175.18|172.78|0
1624965660000|2021-06-29 11:21:00|175.18|172.78|175.18|172.78|175.18|172.78|175.18|172.78|0
1624965670000|2021-06-29 11:21:10|175.29|172.89|175.29|172.89|175.29|172.89|175.29|172.89|0
1624965680000|2021-06-29 11:21:20|175.18|172.78|175.18|172.78|175.18|172.78|175.18|172.78|0
1624965690000|2021-06-29 11:21:30|175.29|172.89|175.29|172.89|175.29|172.89|175.29|172.89|0
1624965700000|2021-06-29 11:21:40|175.18|172.78|175.29|172.89|175.29|172.89|175.18|172.78|0
1624965730000|2021-06-29 11:22:10|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1624965750000|2021-06-29 11:22:30|175.29|172.89|175.29|172.89|175.29|172.89|175.29|172.89|0
1624965770000|2021-06-29 11:22:50|175.18|172.78|175.18|172.78|175.18|172.78|175.18|172.78|0
1624965780000|2021-06-29 11:23:00|175.29|172.89|175.24|172.84|175.29|172.89|175.24|172.84|0
1624965790000|2021-06-29 11:23:10|175.18|172.78|175.29|172.89|175.29|172.89|175.18|172.78|0
1624965800000|2021-06-29 11:23:20|175.18|172.78|175.18|172.78|175.18|172.78|175.18|172.78|0
1624965830000|2021-06-29 11:23:50|175.24|172.84|175.24|172.84|175.24|172.84|175.18|172.78|0
1624965840000|2021-06-29 11:24:00|175.29|172.89|175.29|172.89|175.29|172.89|175.29|172.89|0
1624965890000|2021-06-29 11:24:50|175.35|172.95|175.41|173.01|175.41|173.01|175.35|172.95|0
1624965900000|2021-06-29 11:25:00|175.29|172.89|175.35|172.95|175.35|172.95|175.29|172.89|0
1624965910000|2021-06-29 11:25:10|175.41|173.01|175.29|172.89|175.41|173.01|175.29|172.89|0
1624965950000|2021-06-29 11:25:50|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1624965980000|2021-06-29 11:26:20|175.29|172.89|175.41|173.01|175.41|173.01|175.29|172.89|0
1624966000000|2021-06-29 11:26:40|175.29|172.89|175.41|173.01|175.41|173.01|175.29|172.89|0
1624966010000|2021-06-29 11:26:50|175.29|172.89|175.29|172.89|175.35|172.95|175.29|172.89|0
1624966020000|2021-06-29 11:27:00|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1624966040000|2021-06-29 11:27:20|175.52|173.12|175.52|173.12|175.52|173.12|175.52|173.12|0
1624966060000|2021-06-29 11:27:40|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1624966090000|2021-06-29 11:28:10|175.52|173.12|175.47|173.07|175.52|173.12|175.47|173.07|0
1624966100000|2021-06-29 11:28:20|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1624966130000|2021-06-29 11:28:50|175.29|172.89|175.29|172.89|175.29|172.89|175.29|172.89|0
1624966140000|2021-06-29 11:29:00|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1624966150000|2021-06-29 11:29:10|175.52|173.12|175.41|173.01|175.52|173.12|175.41|173.01|0
1624966160000|2021-06-29 11:29:20|175.47|173.07|175.41|173.01|175.47|173.07|175.41|173.01|0
1624966170000|2021-06-29 11:29:30|175.52|173.12|175.52|173.12|175.52|173.12|175.47|173.07|0
1624966190000|2021-06-29 11:29:50|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1624966200000|2021-06-29 11:30:00|175.52|173.12|175.52|173.12|175.52|173.12|175.52|173.12|0
1624966220000|2021-06-29 11:30:20|175.47|173.07|175.41|173.01|175.47|173.07|175.41|173.01|0
1624966260000|2021-06-29 11:31:00|175.4|173|175.64|173.24|175.64|173.24|175.4|173|0
1624966280000|2021-06-29 11:31:20|175.75|173.35|175.75|173.35|175.75|173.35|175.64|173.24|0
1624966290000|2021-06-29 11:31:30|175.64|173.24|175.98|173.58|175.98|173.58|175.64|173.24|0
1624966320000|2021-06-29 11:32:00|175.87|173.47|175.98|173.58|175.98|173.58|175.87|173.47|0
1624966370000|2021-06-29 11:32:50|175.87|173.47|175.75|173.35|175.87|173.47|175.75|173.35|0
1624966380000|2021-06-29 11:33:00|175.87|173.47|175.87|173.47|175.87|173.47|175.87|173.47|0
1624966400000|2021-06-29 11:33:20|175.75|173.35|175.87|173.47|175.87|173.47|175.75|173.35|0
1624966450000|2021-06-29 11:34:10|175.93|173.53|175.87|173.47|175.93|173.53|175.87|173.47|0
1624966500000|2021-06-29 11:35:00|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1624966510000|2021-06-29 11:35:10|175.87|173.47|175.87|173.47|175.87|173.47|175.87|173.47|0
1624966520000|2021-06-29 11:35:20|175.75|173.35|175.87|173.47|175.87|173.47|175.75|173.35|0
1624966590000|2021-06-29 11:36:30|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1624966600000|2021-06-29 11:36:40|175.63|173.23|175.63|173.23|175.63|173.23|175.63|173.23|0
1624966610000|2021-06-29 11:36:50|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1624966630000|2021-06-29 11:37:10|175.87|173.47|175.87|173.47|175.87|173.47|175.87|173.47|0
1624966640000|2021-06-29 11:37:20|175.86|173.46|175.75|173.35|175.86|173.46|175.75|173.35|0
1624966670000|2021-06-29 11:37:50|175.63|173.23|175.75|173.35|175.75|173.35|175.63|173.23|0
1624966750000|2021-06-29 11:39:10|175.63|173.23|175.63|173.23|175.63|173.23|175.63|173.23|0
1624966760000|2021-06-29 11:39:20|175.52|173.12|175.52|173.12|175.52|173.12|175.52|173.12|0
1624966770000|2021-06-29 11:39:30|175.4|173|175.52|173.12|175.52|173.12|175.4|173|0
1624966860000|2021-06-29 11:41:00|175.58|173.18|175.63|173.23|175.63|173.23|175.58|173.18|0
1624966870000|2021-06-29 11:41:10|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1624966880000|2021-06-29 11:41:20|175.52|173.12|175.75|173.35|175.75|173.35|175.52|173.12|0
1624966890000|2021-06-29 11:41:30|175.86|173.46|175.75|173.35|175.86|173.46|175.75|173.35|0
1624966960000|2021-06-29 11:42:40|175.86|173.46|175.98|173.58|175.98|173.58|175.86|173.46|0
1624966970000|2021-06-29 11:42:50|176.04|173.64|176.09|173.69|176.09|173.69|176.04|173.64|0
1624966980000|2021-06-29 11:43:00|176.04|173.64|176.04|173.64|176.04|173.64|175.98|173.58|0
1624966990000|2021-06-29 11:43:10|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1624967000000|2021-06-29 11:43:20|176.15|173.75|176.21|173.81|176.21|173.81|176.15|173.75|0
1624967020000|2021-06-29 11:43:40|176.15|173.75|176.15|173.75|176.15|173.75|176.09|173.69|0
1624967030000|2021-06-29 11:43:50|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1624967050000|2021-06-29 11:44:10|176.15|173.75|176.15|173.75|176.15|173.75|176.15|173.75|0
1624967060000|2021-06-29 11:44:20|176.09|173.69|176.21|173.81|176.21|173.81|176.09|173.69|0
1624967070000|2021-06-29 11:44:30|176.15|173.75|176.09|173.69|176.15|173.75|176.09|173.69|0
1624967080000|2021-06-29 11:44:40|176.21|173.81|176.21|173.81|176.21|173.81|176.21|173.81|0
1624967100000|2021-06-29 11:45:00|176.33|173.93|176.21|173.81|176.33|173.93|176.21|173.81|0
1624967110000|2021-06-29 11:45:10|176.33|173.93|176.33|173.93|176.33|173.93|176.33|173.93|0
1624967130000|2021-06-29 11:45:30|176.44|174.04|176.44|174.04|176.44|174.04|176.44|174.04|0
1624967140000|2021-06-29 11:45:40|176.5|174.1|176.56|174.16|176.56|174.16|176.5|174.1|0
1624967150000|2021-06-29 11:45:50|176.44|174.04|176.56|174.16|176.56|174.16|176.44|174.04|0
1624967160000|2021-06-29 11:46:00|176.44|174.04|176.44|174.04|176.44|174.04|176.44|174.04|0
1624967170000|2021-06-29 11:46:10|176.56|174.16|176.5|174.1|176.56|174.16|176.44|174.04|0
1624967180000|2021-06-29 11:46:20|176.56|174.16|176.62|174.22|176.62|174.22|176.56|174.16|0
1624967190000|2021-06-29 11:46:30|176.56|174.16|176.67|174.27|176.67|174.27|176.56|174.16|0
1624967200000|2021-06-29 11:46:40|176.62|174.22|176.56|174.16|176.62|174.22|176.56|174.16|0
1624967230000|2021-06-29 11:47:10|176.67|174.27|176.56|174.16|176.67|174.27|176.56|174.16|0
1624967240000|2021-06-29 11:47:20|176.67|174.27|176.56|174.16|176.67|174.27|176.56|174.16|0
1624967270000|2021-06-29 11:47:50|176.44|174.04|176.44|174.04|176.44|174.04|176.44|174.04|0
1624967280000|2021-06-29 11:48:00|176.32|173.92|176.32|173.92|176.32|173.92|176.32|173.92|0
1624967340000|2021-06-29 11:49:00|176.44|174.04|176.44|174.04|176.44|174.04|176.44|174.04|0
1624967360000|2021-06-29 11:49:20|176.32|173.92|176.32|173.92|176.32|173.92|176.32|173.92|0
1624967370000|2021-06-29 11:49:30|176.21|173.81|176.21|173.81|176.21|173.81|176.21|173.81|0
1624967380000|2021-06-29 11:49:40|176.27|173.87|176.38|173.98|176.38|173.98|176.27|173.87|0
1624967390000|2021-06-29 11:49:50|176.44|174.04|176.38|173.98|176.44|174.04|176.32|173.92|0
1624967400000|2021-06-29 11:50:00|176.32|173.92|176.32|173.92|176.32|173.92|176.32|173.92|0
1624967410000|2021-06-29 11:50:10|176.27|173.87|176.21|173.81|176.27|173.87|176.21|173.81|0
1624967420000|2021-06-29 11:50:20|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1624967430000|2021-06-29 11:50:30|175.98|173.58|175.98|173.58|175.98|173.58|175.98|173.58|0
1624967470000|2021-06-29 11:51:10|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1624967490000|2021-06-29 11:51:30|176.21|173.81|176.21|173.81|176.21|173.81|176.21|173.81|0
1624967520000|2021-06-29 11:52:00|176.32|173.92|176.27|173.87|176.32|173.92|176.27|173.87|0
1624967530000|2021-06-29 11:52:10|176.21|173.81|176.21|173.81|176.32|173.92|176.21|173.81|0
1624967550000|2021-06-29 11:52:30|176.32|173.92|176.32|173.92|176.32|173.92|176.32|173.92|0
1624967560000|2021-06-29 11:52:40|176.21|173.81|176.21|173.81|176.21|173.81|176.21|173.81|0
1624967600000|2021-06-29 11:53:20|176.27|173.87|176.27|173.87|176.27|173.87|176.27|173.87|0
1624967610000|2021-06-29 11:53:30|176.32|173.92|176.27|173.87|176.32|173.92|176.27|173.87|0
1624967620000|2021-06-29 11:53:40|176.32|173.92|176.32|173.92|176.32|173.92|176.32|173.92|0
1624967650000|2021-06-29 11:54:10|176.27|173.87|176.27|173.87|176.27|173.87|176.27|173.87|0
1624967660000|2021-06-29 11:54:20|176.21|173.81|176.32|173.92|176.32|173.92|176.21|173.81|0
1624967680000|2021-06-29 11:54:40|176.27|173.87|176.32|173.92|176.32|173.92|176.27|173.87|0
1624967770000|2021-06-29 11:56:10|176.21|173.81|176.21|173.81|176.21|173.81|176.21|173.81|0
1624967790000|2021-06-29 11:56:30|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1624967810000|2021-06-29 11:56:50|176.21|173.81|176.21|173.81|176.21|173.81|176.21|173.81|0
1624967820000|2021-06-29 11:57:00|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1624967830000|2021-06-29 11:57:10|176.03|173.63|175.97|173.57|176.03|173.63|175.97|173.57|0
1624967850000|2021-06-29 11:57:30|176.03|173.63|175.97|173.57|176.03|173.63|175.97|173.57|0
1624967900000|2021-06-29 11:58:20|175.92|173.52|175.86|173.46|175.92|173.52|175.86|173.46|0
1624967950000|2021-06-29 11:59:10|175.74|173.34|175.8|173.4|175.8|173.4|175.74|173.34|0
1624967960000|2021-06-29 11:59:20|175.74|173.34|175.74|173.34|175.74|173.34|175.74|173.34|0
1624967980000|2021-06-29 11:59:40|175.8|173.4|175.74|173.34|175.8|173.4|175.74|173.34|0
1624967990000|2021-06-29 11:59:50|175.8|173.4|175.74|173.34|175.86|173.46|175.74|173.34|0
1624968000000|2021-06-29 12:00:00|175.86|173.46|175.97|173.57|175.97|173.57|175.86|173.46|0
1624968010000|2021-06-29 12:00:10|175.86|173.46|175.97|173.57|175.97|173.57|175.86|173.46|0
1624968030000|2021-06-29 12:00:30|176.09|173.69|176.09|173.69|176.2|173.8|176.09|173.69|0
1624968060000|2021-06-29 12:01:00|175.97|173.57|175.86|173.46|175.97|173.57|175.86|173.46|0
1624968100000|2021-06-29 12:01:40|175.74|173.34|175.74|173.34|175.86|173.46|175.74|173.34|0
1624968110000|2021-06-29 12:01:50|175.86|173.46|175.74|173.34|175.86|173.46|175.74|173.34|0
1624968120000|2021-06-29 12:02:00|175.86|173.46|175.74|173.34|175.86|173.46|175.74|173.34|0
1624968180000|2021-06-29 12:03:00|175.8|173.4|175.86|173.46|175.86|173.46|175.74|173.34|0
1624968190000|2021-06-29 12:03:10|175.74|173.34|175.68|173.28|175.74|173.34|175.68|173.28|0
1624968200000|2021-06-29 12:03:20|175.74|173.34|175.62|173.22|175.74|173.34|175.62|173.22|0
1624968210000|2021-06-29 12:03:30|175.74|173.34|175.74|173.34|175.74|173.34|175.74|173.34|0
1624968220000|2021-06-29 12:03:40|175.62|173.22|175.74|173.34|175.74|173.34|175.62|173.22|0
1624968250000|2021-06-29 12:04:10|175.62|173.22|175.62|173.22|175.62|173.22|175.51|173.11|0
1624968290000|2021-06-29 12:04:50|175.68|173.28|175.62|173.22|175.74|173.34|175.62|173.22|0
1624968300000|2021-06-29 12:05:00|175.74|173.34|175.74|173.34|175.74|173.34|175.74|173.34|0
1624968310000|2021-06-29 12:05:10|175.62|173.22|175.74|173.34|175.74|173.34|175.62|173.22|0
1624968320000|2021-06-29 12:05:20|175.85|173.45|175.85|173.45|175.85|173.45|175.74|173.34|0
1624968330000|2021-06-29 12:05:30|175.8|173.4|175.74|173.34|175.8|173.4|175.74|173.34|0
1624968340000|2021-06-29 12:05:40|175.8|173.4|175.8|173.4|175.8|173.4|175.8|173.4|0
1624968350000|2021-06-29 12:05:50|175.74|173.34|175.74|173.34|175.74|173.34|175.74|173.34|0
1624968360000|2021-06-29 12:06:00|175.62|173.22|175.62|173.22|175.62|173.22|175.62|173.22|0
1624968390000|2021-06-29 12:06:30|175.51|173.11|175.51|173.11|175.51|173.11|175.51|173.11|0
1624968440000|2021-06-29 12:07:20|175.39|172.99|175.39|172.99|175.39|172.99|175.39|172.99|0
1624968450000|2021-06-29 12:07:30|175.28|172.88|175.28|172.88|175.28|172.88|175.28|172.88|0
1624968460000|2021-06-29 12:07:40|175.39|172.99|175.34|172.94|175.39|172.99|175.28|172.88|0
1624968470000|2021-06-29 12:07:50|175.39|172.99|175.39|172.99|175.39|172.99|175.34|172.94|0
1624968480000|2021-06-29 12:08:00|175.34|172.94|175.39|172.99|175.39|172.99|175.34|172.94|0
1624968490000|2021-06-29 12:08:10|175.28|172.88|175.28|172.88|175.28|172.88|175.28|172.88|0
1624968500000|2021-06-29 12:08:20|175.16|172.76|175.16|172.76|175.16|172.76|175.16|172.76|0
1624968520000|2021-06-29 12:08:40|175.04|172.64|175.16|172.76|175.16|172.76|175.04|172.64|0
1624968530000|2021-06-29 12:08:50|175.1|172.7|175.16|172.76|175.16|172.76|175.1|172.7|0
1624968540000|2021-06-29 12:09:00|175.1|172.7|175.04|172.64|175.1|172.7|175.04|172.64|0
1624968550000|2021-06-29 12:09:10|174.99|172.59|174.93|172.53|174.99|172.59|174.93|172.53|0
1624968570000|2021-06-29 12:09:30|175.04|172.64|175.1|172.7|175.1|172.7|175.04|172.64|0
1624968580000|2021-06-29 12:09:40|175.16|172.76|175.04|172.64|175.16|172.76|175.04|172.64|0
1624968590000|2021-06-29 12:09:50|175.1|172.7|175.16|172.76|175.16|172.76|175.1|172.7|0
1624968600000|2021-06-29 12:10:00|175.04|172.64|175.16|172.76|175.16|172.76|175.04|172.64|0
1624968610000|2021-06-29 12:10:10|175.04|172.64|175.04|172.64|175.04|172.64|175.04|172.64|0
1624968620000|2021-06-29 12:10:20|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1624968630000|2021-06-29 12:10:30|175.16|172.76|175.04|172.64|175.16|172.76|175.04|172.64|0
1624968640000|2021-06-29 12:10:40|175.1|172.7|175.16|172.76|175.16|172.76|175.04|172.64|0
1624968650000|2021-06-29 12:10:50|175.04|172.64|175.16|172.76|175.16|172.76|175.04|172.64|0
1624968660000|2021-06-29 12:11:00|175.27|172.87|175.27|172.87|175.27|172.87|175.27|172.87|0
1624968670000|2021-06-29 12:11:10|175.16|172.76|175.16|172.76|175.16|172.76|175.16|172.76|0
1624968680000|2021-06-29 12:11:20|175.27|172.87|175.16|172.76|175.27|172.87|175.16|172.76|0
1624968690000|2021-06-29 12:11:30|175.27|172.87|175.27|172.87|175.27|172.87|175.27|172.87|0
1624968710000|2021-06-29 12:11:50|175.33|172.93|175.27|172.87|175.33|172.93|175.27|172.87|0
1624968720000|2021-06-29 12:12:00|175.39|172.99|175.27|172.87|175.39|172.99|175.27|172.87|0
1624968730000|2021-06-29 12:12:10|175.39|172.99|175.39|172.99|175.39|172.99|175.39|172.99|0
1624968740000|2021-06-29 12:12:20|175.27|172.87|175.27|172.87|175.27|172.87|175.27|172.87|0
1624968750000|2021-06-29 12:12:30|175.16|172.76|175.16|172.76|175.16|172.76|175.16|172.76|0
1624968760000|2021-06-29 12:12:40|175.27|172.87|175.27|172.87|175.27|172.87|175.27|172.87|0
1624968780000|2021-06-29 12:13:00|175.16|172.76|175.16|172.76|175.16|172.76|175.16|172.76|0
1624968790000|2021-06-29 12:13:10|175.27|172.87|175.16|172.76|175.27|172.87|175.16|172.76|0
1624968820000|2021-06-29 12:13:40|175.27|172.87|175.27|172.87|175.27|172.87|175.27|172.87|0
1624968880000|2021-06-29 12:14:40|175.16|172.76|175.1|172.7|175.16|172.76|175.1|172.7|0
1624968890000|2021-06-29 12:14:50|175.16|172.76|175.04|172.64|175.16|172.76|175.04|172.64|0
1624968900000|2021-06-29 12:15:00|174.93|172.53|174.93|172.53|175.04|172.64|174.93|172.53|0
1624968910000|2021-06-29 12:15:10|175.04|172.64|175.04|172.64|175.04|172.64|175.04|172.64|0
1624968920000|2021-06-29 12:15:20|174.93|172.53|174.93|172.53|174.93|172.53|174.93|172.53|0
1624968930000|2021-06-29 12:15:30|174.99|172.59|175.04|172.64|175.04|172.64|174.99|172.59|0
1624968960000|2021-06-29 12:16:00|174.93|172.53|174.93|172.53|174.93|172.53|174.93|172.53|0
1624968970000|2021-06-29 12:16:10|174.81|172.41|174.81|172.41|174.81|172.41|174.81|172.41|0
1624968980000|2021-06-29 12:16:20|174.93|172.53|174.93|172.53|174.93|172.53|174.93|172.53|0
1624969000000|2021-06-29 12:16:40|174.81|172.41|174.93|172.53|174.93|172.53|174.81|172.41|0
1624969010000|2021-06-29 12:16:50|174.81|172.41|174.81|172.41|174.81|172.41|174.81|172.41|0
1624969020000|2021-06-29 12:17:00|174.7|172.3|174.76|172.36|174.76|172.36|174.7|172.3|0
1624969030000|2021-06-29 12:17:10|174.81|172.41|174.81|172.41|174.81|172.41|174.81|172.41|0
1624969040000|2021-06-29 12:17:20|174.7|172.3|174.7|172.3|174.7|172.3|174.7|172.3|0
1624969090000|2021-06-29 12:18:10|174.58|172.18|174.47|172.07|174.58|172.18|174.47|172.07|0
1624969100000|2021-06-29 12:18:20|174.53|172.13|174.58|172.18|174.58|172.18|174.53|172.13|0
1624969110000|2021-06-29 12:18:30|174.47|172.07|174.47|172.07|174.47|172.07|174.47|172.07|0
1624969120000|2021-06-29 12:18:40|174.58|172.18|174.58|172.18|174.58|172.18|174.58|172.18|0
1624969130000|2021-06-29 12:18:50|174.47|172.07|174.47|172.07|174.47|172.07|174.47|172.07|0
1624969140000|2021-06-29 12:19:00|174.41|172.01|174.46|172.06|174.47|172.07|174.41|172.01|0
1624969150000|2021-06-29 12:19:10|174.35|171.95|174.41|172.01|174.46|172.06|174.35|171.95|0
1624969160000|2021-06-29 12:19:20|174.35|171.95|174.35|171.95|174.35|171.95|174.35|171.95|0
1624969170000|2021-06-29 12:19:30|174.23|171.83|174.23|171.83|174.23|171.83|174.23|171.83|0
1624969180000|2021-06-29 12:19:40|174.18|171.78|174.12|171.72|174.18|171.78|174.12|171.72|0
1624969200000|2021-06-29 12:20:00|174|171.6|174.18|171.78|174.18|171.78|174|171.6|0
1624969210000|2021-06-29 12:20:10|174.23|171.83|174.23|171.83|174.23|171.83|174.23|171.83|0
1624969240000|2021-06-29 12:20:40|174.12|171.72|174|171.6|174.12|171.72|174|171.6|0
1624969250000|2021-06-29 12:20:50|173.89|171.49|173.89|171.49|173.89|171.49|173.89|171.49|0
1624969270000|2021-06-29 12:21:10|174|171.6|173.89|171.49|174|171.6|173.89|171.49|0
1624969280000|2021-06-29 12:21:20|173.77|171.37|173.77|171.37|173.77|171.37|173.77|171.37|0
1624969310000|2021-06-29 12:21:50|173.89|171.49|173.89|171.49|173.89|171.49|173.89|171.49|0
1624969320000|2021-06-29 12:22:00|173.77|171.37|173.77|171.37|173.77|171.37|173.77|171.37|0
1624969330000|2021-06-29 12:22:10|173.66|171.26|173.66|171.26|173.66|171.26|173.66|171.26|0
1624969340000|2021-06-29 12:22:20|173.77|171.37|173.77|171.37|173.77|171.37|173.66|171.26|0
1624969370000|2021-06-29 12:22:50|173.89|171.49|173.89|171.49|173.89|171.49|173.89|171.49|0
1624969380000|2021-06-29 12:23:00|173.77|171.37|173.77|171.37|173.89|171.49|173.77|171.37|0
1624969410000|2021-06-29 12:23:30|173.89|171.49|174|171.6|174|171.6|173.89|171.49|0
1624969420000|2021-06-29 12:23:40|174.12|171.72|174|171.6|174.12|171.72|174|171.6|0
1624969430000|2021-06-29 12:23:50|174.12|171.72|174.12|171.72|174.12|171.72|174.12|171.72|0
1624969470000|2021-06-29 12:24:30|174.23|171.83|174.12|171.72|174.23|171.83|174.12|171.72|0
1624969500000|2021-06-29 12:25:00|174.23|171.83|174.23|171.83|174.23|171.83|174.23|171.83|0
1624969550000|2021-06-29 12:25:50|174.12|171.72|174.12|171.72|174.12|171.72|174.12|171.72|0
1624969560000|2021-06-29 12:26:00|174.23|171.83|174.23|171.83|174.23|171.83|174.23|171.83|0
1624969600000|2021-06-29 12:26:40|174.12|171.72|174.23|171.83|174.23|171.83|174.12|171.72|0
1624969610000|2021-06-29 12:26:50|174.12|171.72|174.35|171.95|174.35|171.95|174.12|171.72|0
1624969620000|2021-06-29 12:27:00|174.46|172.06|174.46|172.06|174.46|172.06|174.35|171.95|0
1624969630000|2021-06-29 12:27:10|174.35|171.95|174.35|171.95|174.35|171.95|174.35|171.95|0
1624969640000|2021-06-29 12:27:20|174.46|172.06|174.35|171.95|174.46|172.06|174.35|171.95|0
1624969650000|2021-06-29 12:27:30|174.46|172.06|174.58|172.18|174.58|172.18|174.46|172.06|0
1624969660000|2021-06-29 12:27:40|174.46|172.06|174.58|172.18|174.58|172.18|174.46|172.06|0
1624969670000|2021-06-29 12:27:50|174.69|172.29|174.69|172.29|174.69|172.29|174.69|172.29|0
1624969680000|2021-06-29 12:28:00|174.81|172.41|174.92|172.52|174.92|172.52|174.81|172.41|0
1624969690000|2021-06-29 12:28:10|174.81|172.41|174.92|172.52|175.04|172.64|174.81|172.41|0
1624969700000|2021-06-29 12:28:20|175.04|172.64|174.92|172.52|175.04|172.64|174.92|172.52|0
1624969710000|2021-06-29 12:28:30|175.04|172.64|175.04|172.64|175.04|172.64|175.04|172.64|0
1624969720000|2021-06-29 12:28:40|174.92|172.52|174.92|172.52|174.92|172.52|174.92|172.52|0
1624969740000|2021-06-29 12:29:00|174.81|172.41|174.81|172.41|174.81|172.41|174.81|172.41|0
1624969780000|2021-06-29 12:29:40|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1624969790000|2021-06-29 12:29:50|174.81|172.41|174.69|172.29|174.81|172.41|174.69|172.29|0
1624969800000|2021-06-29 12:30:00|174.81|172.41|174.75|172.35|174.81|172.41|174.75|172.35|0
1624969810000|2021-06-29 12:30:10|174.81|172.41|174.92|172.52|174.92|172.52|174.81|172.41|0
1624969820000|2021-06-29 12:30:20|174.81|172.41|174.81|172.41|174.92|172.52|174.81|172.41|0
1624969830000|2021-06-29 12:30:30|174.92|172.52|174.92|172.52|174.92|172.52|174.87|172.47|0
1624969840000|2021-06-29 12:30:40|174.81|172.41|174.69|172.29|174.81|172.41|174.69|172.29|0
1624969850000|2021-06-29 12:30:50|174.46|172.06|174.46|172.06|174.46|172.06|174.46|172.06|0
1624969860000|2021-06-29 12:31:00|174.58|172.18|174.46|172.06|174.58|172.18|174.46|172.06|0
1624969880000|2021-06-29 12:31:20|174.58|172.18|174.46|172.06|174.58|172.18|174.46|172.06|0
1624969890000|2021-06-29 12:31:30|174.58|172.18|174.58|172.18|174.58|172.18|174.58|172.18|0
1624969900000|2021-06-29 12:31:40|174.64|172.24|174.58|172.18|174.69|172.29|174.58|172.18|0
1624969940000|2021-06-29 12:32:20|174.63|172.23|174.58|172.18|174.63|172.23|174.58|172.18|0
1624969950000|2021-06-29 12:32:30|174.63|172.23|174.69|172.29|174.69|172.29|174.63|172.23|0
1624970000000|2021-06-29 12:33:20|174.57|172.17|174.69|172.29|174.69|172.29|174.57|172.17|0
1624970010000|2021-06-29 12:33:30|174.57|172.17|174.57|172.17|174.57|172.17|174.57|172.17|0
1624970020000|2021-06-29 12:33:40|174.69|172.29|174.69|172.29|174.69|172.29|174.69|172.29|0
1624970040000|2021-06-29 12:34:00|174.57|172.17|174.57|172.17|174.57|172.17|174.57|172.17|0
1624970070000|2021-06-29 12:34:30|174.69|172.29|174.69|172.29|174.69|172.29|174.69|172.29|0
1624970090000|2021-06-29 12:34:50|174.8|172.4|174.69|172.29|174.8|172.4|174.69|172.29|0
1624970100000|2021-06-29 12:35:00|174.57|172.17|174.57|172.17|174.57|172.17|174.57|172.17|0
1624970110000|2021-06-29 12:35:10|174.46|172.06|174.57|172.17|174.57|172.17|174.46|172.06|0
1624970120000|2021-06-29 12:35:20|174.46|172.06|174.52|172.12|174.52|172.12|174.46|172.06|0
1624970130000|2021-06-29 12:35:30|174.57|172.17|174.69|172.29|174.69|172.29|174.57|172.17|0
1624970140000|2021-06-29 12:35:40|174.8|172.4|174.8|172.4|174.8|172.4|174.69|172.29|0
1624970170000|2021-06-29 12:36:10|174.92|172.52|174.92|172.52|174.92|172.52|174.92|172.52|0
1624970180000|2021-06-29 12:36:20|174.86|172.46|174.8|172.4|174.86|172.46|174.8|172.4|0
1624970200000|2021-06-29 12:36:40|174.86|172.46|174.8|172.4|174.86|172.46|174.8|172.4|0
1624970220000|2021-06-29 12:37:00|174.69|172.29|174.69|172.29|174.69|172.29|174.69|172.29|0
1624970230000|2021-06-29 12:37:10|174.57|172.17|174.57|172.17|174.69|172.29|174.57|172.17|0
1624970240000|2021-06-29 12:37:20|174.69|172.29|174.69|172.29|174.69|172.29|174.69|172.29|0
1624970250000|2021-06-29 12:37:30|174.57|172.17|174.69|172.29|174.69|172.29|174.57|172.17|0
1624970260000|2021-06-29 12:37:40|174.63|172.23|174.57|172.17|174.69|172.29|174.57|172.17|0
1624970270000|2021-06-29 12:37:50|174.69|172.29|174.57|172.17|174.69|172.29|174.57|172.17|0
1624970280000|2021-06-29 12:38:00|174.46|172.06|173.3|170.9|174.46|172.06|173.3|170.9|0
1624970290000|2021-06-29 12:38:10|173.36|170.96|173.99|171.59|173.99|171.59|173.36|170.96|0
1624970310000|2021-06-29 12:38:30|173.88|171.48|173.99|171.59|173.99|171.59|173.88|171.48|0
1624970330000|2021-06-29 12:38:50|174.11|171.71|174.11|171.71|174.11|171.71|174.11|171.71|0
1624970340000|2021-06-29 12:39:00|174.22|171.82|174.22|171.82|174.22|171.82|174.22|171.82|0
1624970350000|2021-06-29 12:39:10|174.11|171.71|174.11|171.71|174.11|171.71|174.11|171.71|0
1624970370000|2021-06-29 12:39:30|174.05|171.65|173.99|171.59|174.11|171.71|173.99|171.59|0
1624970400000|2021-06-29 12:40:00|174.11|171.71|173.99|171.59|174.11|171.71|173.99|171.59|0
1624970420000|2021-06-29 12:40:20|174.11|171.71|174.11|171.71|174.11|171.71|174.11|171.71|0
1624970430000|2021-06-29 12:40:30|174.22|171.82|174.22|171.82|174.22|171.82|174.22|171.82|0
1624970440000|2021-06-29 12:40:40|174.17|171.77|174.11|171.71|174.17|171.77|174.11|171.71|0
1624970460000|2021-06-29 12:41:00|174.22|171.82|174.22|171.82|174.22|171.82|174.17|171.77|0
1624970470000|2021-06-29 12:41:10|174.34|171.94|174.22|171.82|174.34|171.94|174.22|171.82|0
1624970480000|2021-06-29 12:41:20|174.34|171.94|174.34|171.94|174.34|171.94|174.22|171.82|0
1624970490000|2021-06-29 12:41:30|174.28|171.88|174.34|171.94|174.34|171.94|174.28|171.88|0
1624970500000|2021-06-29 12:41:40|174.28|171.88|174.28|171.88|174.34|171.94|174.22|171.82|0
1624970510000|2021-06-29 12:41:50|174.22|171.82|174.11|171.71|174.22|171.82|174.11|171.71|0
1624970520000|2021-06-29 12:42:00|174.22|171.82|174.22|171.82|174.22|171.82|174.22|171.82|0
1624970530000|2021-06-29 12:42:10|174.11|171.71|174.11|171.71|174.11|171.71|174.11|171.71|0
1624970540000|2021-06-29 12:42:20|173.99|171.59|173.99|171.59|173.99|171.59|173.99|171.59|0
1624970550000|2021-06-29 12:42:30|174.05|171.65|174.11|171.71|174.11|171.71|174.05|171.65|0
1624970590000|2021-06-29 12:43:10|173.99|171.59|173.99|171.59|174.11|171.71|173.99|171.59|0
1624970600000|2021-06-29 12:43:20|174.11|171.71|174.11|171.71|174.11|171.71|174.05|171.65|0
1624970610000|2021-06-29 12:43:30|173.99|171.59|174.05|171.65|174.11|171.71|173.99|171.59|0
1624970620000|2021-06-29 12:43:40|174.11|171.71|173.99|171.59|174.11|171.71|173.99|171.59|0
1624970650000|2021-06-29 12:44:10|174.11|171.71|174.11|171.71|174.11|171.71|174.11|171.71|0
1624970660000|2021-06-29 12:44:20|173.99|171.59|173.99|171.59|173.99|171.59|173.99|171.59|0
1624970730000|2021-06-29 12:45:30|174.11|171.71|174.1|171.7|174.11|171.71|174.1|171.7|0
1624970740000|2021-06-29 12:45:40|174.22|171.82|174.22|171.82|174.22|171.82|174.22|171.82|0
1624970760000|2021-06-29 12:46:00|174.1|171.7|174.1|171.7|174.1|171.7|174.1|171.7|0
1624970770000|2021-06-29 12:46:10|173.99|171.59|173.87|171.47|173.99|171.59|173.87|171.47|0
1624970800000|2021-06-29 12:46:40|173.76|171.36|173.76|171.36|173.76|171.36|173.76|171.36|0
1624970820000|2021-06-29 12:47:00|173.82|171.42|173.87|171.47|173.87|171.47|173.82|171.42|0
1624970840000|2021-06-29 12:47:20|173.76|171.36|173.76|171.36|173.76|171.36|173.76|171.36|0
1624970850000|2021-06-29 12:47:30|173.64|171.24|173.64|171.24|173.64|171.24|173.64|171.24|0
1624970860000|2021-06-29 12:47:40|173.53|171.13|173.53|171.13|173.53|171.13|173.53|171.13|0
1624970870000|2021-06-29 12:47:50|173.64|171.24|173.76|171.36|173.76|171.36|173.64|171.24|0
1624970990000|2021-06-29 12:49:50|173.64|171.24|173.64|171.24|173.64|171.24|173.64|171.24|0
1624971020000|2021-06-29 12:50:20|173.53|171.13|173.64|171.24|173.64|171.24|173.53|171.13|0
1624971030000|2021-06-29 12:50:30|173.59|171.19|173.64|171.24|173.64|171.24|173.59|171.19|0
1624971060000|2021-06-29 12:51:00|173.76|171.36|173.76|171.36|173.87|171.47|173.76|171.36|0
1624971070000|2021-06-29 12:51:10|173.87|171.47|173.87|171.47|173.87|171.47|173.87|171.47|0
1624971080000|2021-06-29 12:51:20|173.99|171.59|173.87|171.47|173.99|171.59|173.87|171.47|0
1624971090000|2021-06-29 12:51:30|173.93|171.53|173.87|171.47|173.93|171.53|173.87|171.47|0
1624971100000|2021-06-29 12:51:40|173.99|171.59|173.99|171.59|173.99|171.59|173.99|171.59|0
1624971110000|2021-06-29 12:51:50|173.87|171.47|173.87|171.47|173.93|171.53|173.87|171.47|0
1624971120000|2021-06-29 12:52:00|173.99|171.59|173.99|171.59|173.99|171.59|173.99|171.59|0
1624971130000|2021-06-29 12:52:10|173.93|171.53|173.99|171.59|173.99|171.59|173.87|171.47|0
1624971150000|2021-06-29 12:52:30|173.93|171.53|173.87|171.47|173.93|171.53|173.87|171.47|0
1624971160000|2021-06-29 12:52:40|173.93|171.53|173.99|171.59|173.99|171.59|173.93|171.53|0
1624971170000|2021-06-29 12:52:50|173.93|171.53|173.87|171.47|173.93|171.53|173.87|171.47|0
1624971180000|2021-06-29 12:53:00|173.99|171.59|173.87|171.47|173.99|171.59|173.87|171.47|0
1624971240000|2021-06-29 12:54:00|173.76|171.36|173.76|171.36|173.76|171.36|173.76|171.36|0
1624971310000|2021-06-29 12:55:10|173.82|171.42|173.87|171.47|173.87|171.47|173.82|171.42|0
1624971320000|2021-06-29 12:55:20|173.76|171.36|173.87|171.47|173.87|171.47|173.76|171.36|0
1624971330000|2021-06-29 12:55:30|173.82|171.42|173.82|171.42|173.82|171.42|173.82|171.42|0
1624971340000|2021-06-29 12:55:40|173.87|171.47|173.76|171.36|173.87|171.47|173.76|171.36|0
1624971390000|2021-06-29 12:56:30|173.87|171.47|173.87|171.47|173.87|171.47|173.87|171.47|0
1624971410000|2021-06-29 12:56:50|173.82|171.42|173.76|171.36|173.82|171.42|173.76|171.36|0
1624971440000|2021-06-29 12:57:20|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1624971450000|2021-06-29 12:57:30|173.64|171.24|173.64|171.24|173.64|171.24|173.53|171.13|0
1624971460000|2021-06-29 12:57:40|173.53|171.13|173.64|171.24|173.64|171.24|173.53|171.13|0
1624971470000|2021-06-29 12:57:50|173.76|171.36|173.64|171.24|173.76|171.36|173.64|171.24|0
1624971480000|2021-06-29 12:58:00|173.53|171.13|173.53|171.13|173.64|171.24|173.53|171.13|0
1624971490000|2021-06-29 12:58:10|173.64|171.24|173.53|171.13|173.64|171.24|173.53|171.13|0
1624971500000|2021-06-29 12:58:20|173.58|171.18|173.64|171.24|173.64|171.24|173.53|171.13|0
1624971520000|2021-06-29 12:58:40|173.75|171.35|173.75|171.35|173.75|171.35|173.75|171.35|0
1624971530000|2021-06-29 12:58:50|173.64|171.24|173.64|171.24|173.64|171.24|173.64|171.24|0
1624971600000|2021-06-29 13:00:00|173.52|171.12|173.52|171.12|173.52|171.12|173.52|171.12|0
1624971620000|2021-06-29 13:00:20|173.41|171.01|173.41|171.01|173.41|171.01|173.41|171.01|0
1624971660000|2021-06-29 13:01:00|173.52|171.12|173.52|171.12|173.52|171.12|173.41|171.01|0
1624971670000|2021-06-29 13:01:10|173.41|171.01|173.29|170.89|173.41|171.01|173.29|170.89|0
1624971680000|2021-06-29 13:01:20|173.41|171.01|173.41|171.01|173.41|171.01|173.29|170.89|0
1624971720000|2021-06-29 13:02:00|173.29|170.89|173.29|170.89|173.29|170.89|173.29|170.89|0
1624971750000|2021-06-29 13:02:30|173.35|170.95|173.35|170.95|173.35|170.95|173.35|170.95|0
1624971760000|2021-06-29 13:02:40|173.41|171.01|173.41|171.01|173.41|171.01|173.41|171.01|0
1624971780000|2021-06-29 13:03:00|173.29|170.89|173.18|170.78|173.29|170.89|173.18|170.78|0
1624971790000|2021-06-29 13:03:10|172.95|170.55|172.95|170.55|172.95|170.55|172.95|170.55|0
1624971800000|2021-06-29 13:03:20|173.01|170.61|173.06|170.66|173.06|170.66|173.01|170.61|0
1624971830000|2021-06-29 13:03:50|173.18|170.78|173.18|170.78|173.18|170.78|173.18|170.78|0
1624971840000|2021-06-29 13:04:00|173.24|170.84|173.18|170.78|173.29|170.89|173.18|170.78|0
1624971850000|2021-06-29 13:04:10|173.24|170.84|173.29|170.89|173.29|170.89|173.24|170.84|0
1624971870000|2021-06-29 13:04:30|173.18|170.78|173.18|170.78|173.18|170.78|173.18|170.78|0
1624971900000|2021-06-29 13:05:00|173.29|170.89|173.29|170.89|173.29|170.89|173.29|170.89|0
1624971910000|2021-06-29 13:05:10|173.41|171.01|173.41|171.01|173.41|171.01|173.41|171.01|0
1624971950000|2021-06-29 13:05:50|173.29|170.89|173.18|170.78|173.35|170.95|173.18|170.78|0
1624971970000|2021-06-29 13:06:10|173.29|170.89|173.29|170.89|173.29|170.89|173.29|170.89|0
1624971980000|2021-06-29 13:06:20|173.41|171.01|173.41|171.01|173.41|171.01|173.41|171.01|0
1624971990000|2021-06-29 13:06:30|173.52|171.12|173.52|171.12|173.52|171.12|173.52|171.12|0
1624972000000|2021-06-29 13:06:40|173.41|171.01|173.41|171.01|173.41|171.01|173.41|171.01|0
1624972030000|2021-06-29 13:07:10|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624972040000|2021-06-29 13:07:20|173.52|171.12|173.52|171.12|173.52|171.12|173.52|171.12|0
1624972070000|2021-06-29 13:07:50|173.64|171.24|173.64|171.24|173.64|171.24|173.58|171.18|0
1624972090000|2021-06-29 13:08:10|173.52|171.12|173.52|171.12|173.52|171.12|173.52|171.12|0
1624972120000|2021-06-29 13:08:40|173.58|171.18|173.52|171.12|173.58|171.18|173.52|171.12|0
1624972140000|2021-06-29 13:09:00|173.64|171.24|173.64|171.24|173.64|171.24|173.52|171.12|0
1624972160000|2021-06-29 13:09:20|173.75|171.35|173.75|171.35|173.75|171.35|173.75|171.35|0
1624972170000|2021-06-29 13:09:30|173.81|171.41|173.75|171.35|173.81|171.41|173.75|171.35|0
1624972180000|2021-06-29 13:09:40|173.87|171.47|173.87|171.47|173.87|171.47|173.87|171.47|0
1624972200000|2021-06-29 13:10:00|173.75|171.35|173.87|171.47|173.87|171.47|173.75|171.35|0
1624972210000|2021-06-29 13:10:10|173.75|171.35|173.75|171.35|173.75|171.35|173.75|171.35|0
1624972230000|2021-06-29 13:10:30|173.64|171.24|173.75|171.35|173.75|171.35|173.64|171.24|0
1624972240000|2021-06-29 13:10:40|173.7|171.3|173.75|171.35|173.75|171.35|173.7|171.3|0
1624972260000|2021-06-29 13:11:00|173.64|171.24|173.64|171.24|173.64|171.24|173.64|171.24|0
1624972280000|2021-06-29 13:11:20|173.75|171.35|173.75|171.35|173.75|171.35|173.75|171.35|0
1624972290000|2021-06-29 13:11:30|173.64|171.24|173.64|171.24|173.64|171.24|173.64|171.24|0
1624972310000|2021-06-29 13:11:50|173.75|171.35|173.75|171.35|173.75|171.35|173.75|171.35|0
1624972320000|2021-06-29 13:12:00|173.69|171.29|173.69|171.29|173.69|171.29|173.69|171.29|0
1624972330000|2021-06-29 13:12:10|173.63|171.23|173.63|171.23|173.63|171.23|173.52|171.12|0
1624972340000|2021-06-29 13:12:20|173.52|171.12|173.52|171.12|173.52|171.12|173.52|171.12|0
1624972360000|2021-06-29 13:12:40|173.63|171.23|173.63|171.23|173.63|171.23|173.63|171.23|0
1624972370000|2021-06-29 13:12:50|173.58|171.18|173.63|171.23|173.63|171.23|173.58|171.18|0
1624972380000|2021-06-29 13:13:00|173.52|171.12|173.52|171.12|173.52|171.12|173.52|171.12|0
1624972410000|2021-06-29 13:13:30|173.4|171|173.4|171|173.4|171|173.4|171|0
1624972430000|2021-06-29 13:13:50|173.29|170.89|173.29|170.89|173.29|170.89|173.29|170.89|0
1624972440000|2021-06-29 13:14:00|173.17|170.77|173.29|170.89|173.29|170.89|173.17|170.77|0
1624972460000|2021-06-29 13:14:20|173.35|170.95|173.4|171|173.4|171|173.35|170.95|0
1624972470000|2021-06-29 13:14:30|173.29|170.89|173.29|170.89|173.29|170.89|173.29|170.89|0
1624972480000|2021-06-29 13:14:40|173.4|171|173.29|170.89|173.4|171|173.29|170.89|0
1624972520000|2021-06-29 13:15:20|173.17|170.77|173.06|170.66|173.17|170.77|173.06|170.66|0
1624972560000|2021-06-29 13:16:00|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624972570000|2021-06-29 13:16:10|173.06|170.66|173.06|170.66|173.06|170.66|173.06|170.66|0
1624972580000|2021-06-29 13:16:20|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624972590000|2021-06-29 13:16:30|173.06|170.66|173.06|170.66|173.06|170.66|173.06|170.66|0
1624972600000|2021-06-29 13:16:40|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624972630000|2021-06-29 13:17:10|173.06|170.66|173.06|170.66|173.06|170.66|173.06|170.66|0
1624972640000|2021-06-29 13:17:20|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624972650000|2021-06-29 13:17:30|173.12|170.72|173.12|170.72|173.12|170.72|173.12|170.72|0
1624972660000|2021-06-29 13:17:40|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624972700000|2021-06-29 13:18:20|173.29|170.89|173.29|170.89|173.29|170.89|173.29|170.89|0
1624972710000|2021-06-29 13:18:30|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624972740000|2021-06-29 13:19:00|173.06|170.66|173.06|170.66|173.06|170.66|173.06|170.66|0
1624972750000|2021-06-29 13:19:10|172.94|170.54|172.94|170.54|172.94|170.54|172.94|170.54|0
1624972760000|2021-06-29 13:19:20|172.83|170.43|172.83|170.43|172.83|170.43|172.83|170.43|0
1624972850000|2021-06-29 13:20:50|172.94|170.54|172.94|170.54|172.94|170.54|172.94|170.54|0
1624972860000|2021-06-29 13:21:00|173.06|170.66|173.06|170.66|173.06|170.66|173.06|170.66|0
1624972870000|2021-06-29 13:21:10|172.94|170.54|172.94|170.54|172.94|170.54|172.94|170.54|0
1624972920000|2021-06-29 13:22:00|173.06|170.66|172.94|170.54|173.06|170.66|172.94|170.54|0
1624972980000|2021-06-29 13:23:00|172.83|170.43|172.71|170.31|172.83|170.43|172.71|170.31|0
1624973010000|2021-06-29 13:23:30|172.48|170.08|172.48|170.08|172.48|170.08|172.48|170.08|0
1624973020000|2021-06-29 13:23:40|172.37|169.97|172.37|169.97|172.37|169.97|172.37|169.97|0
1624973030000|2021-06-29 13:23:50|172.26|169.86|172.26|169.86|172.37|169.97|172.26|169.86|0
1624973040000|2021-06-29 13:24:00|172.37|169.97|172.26|169.86|172.37|169.97|172.26|169.86|0
1624973050000|2021-06-29 13:24:10|172.37|169.97|172.37|169.97|172.37|169.97|172.37|169.97|0
1624973060000|2021-06-29 13:24:20|172.25|169.85|172.25|169.85|172.37|169.97|172.25|169.85|0
1624973070000|2021-06-29 13:24:30|172.14|169.74|172.2|169.8|172.25|169.85|172.14|169.74|0
1624973080000|2021-06-29 13:24:40|172.25|169.85|172.2|169.8|172.25|169.85|172.14|169.74|0
1624973090000|2021-06-29 13:24:50|172.25|169.85|172.25|169.85|172.25|169.85|172.25|169.85|0
1624973100000|2021-06-29 13:25:00|172.14|169.74|172.25|169.85|172.25|169.85|172.14|169.74|0
1624973110000|2021-06-29 13:25:10|172.14|169.74|172.14|169.74|172.14|169.74|172.14|169.74|0
1624973120000|2021-06-29 13:25:20|172.03|169.63|172.03|169.63|172.03|169.63|171.91|169.51|0
1624973130000|2021-06-29 13:25:30|171.91|169.51|171.91|169.51|171.91|169.51|171.91|169.51|0
1624973160000|2021-06-29 13:26:00|172.03|169.63|172.03|169.63|172.03|169.63|172.03|169.63|0
1624973190000|2021-06-29 13:26:30|171.91|169.51|171.91|169.51|171.91|169.51|171.91|169.51|0
1624973200000|2021-06-29 13:26:40|171.8|169.4|171.8|169.4|171.8|169.4|171.8|169.4|0
1624973210000|2021-06-29 13:26:50|171.68|169.28|171.68|169.28|171.68|169.28|171.68|169.28|0
1624973240000|2021-06-29 13:27:20|171.8|169.4|171.8|169.4|171.8|169.4|171.8|169.4|0
1624973260000|2021-06-29 13:27:40|171.68|169.28|171.57|169.17|171.68|169.28|171.57|169.17|0
1624973280000|2021-06-29 13:28:00|171.68|169.28|171.68|169.28|171.68|169.28|171.68|169.28|0
1624973300000|2021-06-29 13:28:20|171.8|169.4|171.8|169.4|171.8|169.4|171.8|169.4|0
1624973310000|2021-06-29 13:28:30|171.91|169.51|171.91|169.51|171.91|169.51|171.91|169.51|0
1624973330000|2021-06-29 13:28:50|171.8|169.4|171.8|169.4|171.8|169.4|171.8|169.4|0
1624973350000|2021-06-29 13:29:10|171.68|169.28|171.8|169.4|171.8|169.4|171.68|169.28|0
1624973370000|2021-06-29 13:29:30|171.68|169.28|171.8|169.4|171.8|169.4|171.68|169.28|0
1624973390000|2021-06-29 13:29:50|171.91|169.51|172.02|169.62|172.02|169.62|171.91|169.51|0
1624973400000|2021-06-29 13:30:00|172.2|169.8|171.57|169.17|172.2|169.8|171.57|169.17|0
1624973410000|2021-06-29 13:30:10|171.23|168.83|171|168.6|171.23|168.83|171|168.6|0
1624973420000|2021-06-29 13:30:20|171.11|168.71|171.23|168.83|171.23|168.83|171.11|168.71|0
1624973430000|2021-06-29 13:30:30|171.11|168.71|171|168.6|171.11|168.71|171|168.6|0
1624973440000|2021-06-29 13:30:40|171.23|168.83|171.23|168.83|171.34|168.94|171.23|168.83|0
1624973450000|2021-06-29 13:30:50|171.11|168.71|171|168.6|171.23|168.83|171|168.6|0
1624973460000|2021-06-29 13:31:00|170.88|168.48|171.11|168.71|171.11|168.71|170.77|168.37|0
1624973470000|2021-06-29 13:31:10|170.88|168.48|170.88|168.48|170.88|168.48|170.77|168.37|0
1624973480000|2021-06-29 13:31:20|171|168.6|171|168.6|171.11|168.71|171|168.6|0
1624973490000|2021-06-29 13:31:30|171.11|168.71|171.34|168.94|171.34|168.94|171.11|168.71|0
1624973500000|2021-06-29 13:31:40|171.45|169.05|171|168.6|171.45|169.05|171|168.6|0
1624973510000|2021-06-29 13:31:50|171.11|168.71|171.11|168.71|171.11|168.71|171.11|168.71|0
1624973520000|2021-06-29 13:32:00|171|168.6|171|168.6|171.11|168.71|171|168.6|0
1624973530000|2021-06-29 13:32:10|171.11|168.71|171|168.6|171.11|168.71|171|168.6|0
1624973540000|2021-06-29 13:32:20|171.23|168.83|171.11|168.71|171.23|168.83|171|168.6|0
1624973550000|2021-06-29 13:32:30|171|168.6|170.88|168.48|171.06|168.66|170.88|168.48|0
1624973560000|2021-06-29 13:32:40|171|168.6|171.11|168.71|171.11|168.71|171|168.6|0
1624973570000|2021-06-29 13:32:50|171.23|168.83|171.11|168.71|171.45|169.05|171.11|168.71|0
1624973580000|2021-06-29 13:33:00|171.23|168.83|171.4|169|171.45|169.05|171.23|168.83|0
1624973590000|2021-06-29 13:33:10|171.57|169.17|171.34|168.94|171.57|169.17|171.34|168.94|0
1624973600000|2021-06-29 13:33:20|171.11|168.71|171|168.6|171.11|168.71|171|168.6|0
1624973610000|2021-06-29 13:33:30|171.11|168.71|171|168.6|171.11|168.71|170.88|168.48|0
1624973620000|2021-06-29 13:33:40|170.77|168.37|170.77|168.37|170.77|168.37|170.66|168.26|0
1624973630000|2021-06-29 13:33:50|171|168.6|170.77|168.37|171|168.6|170.77|168.37|0
1624973640000|2021-06-29 13:34:00|170.88|168.48|170.77|168.37|170.88|168.48|170.66|168.26|0
1624973650000|2021-06-29 13:34:10|170.88|168.48|170.77|168.37|170.88|168.48|170.77|168.37|0
1624973660000|2021-06-29 13:34:20|170.88|168.48|170.77|168.37|170.88|168.48|170.77|168.37|0
1624973670000|2021-06-29 13:34:30|171.94|169.54|171.94|169.54|172.05|169.65|171.94|169.54|0
1624973680000|2021-06-29 13:34:40|172.05|169.65|171.94|169.54|172.05|169.65|171.94|169.54|0
1624973690000|2021-06-29 13:34:50|171.83|169.43|171.71|169.31|171.83|169.43|171.71|169.31|0
1624973700000|2021-06-29 13:35:00|171.83|169.43|169.74|167.34|171.83|169.43|169.74|167.34|0
1624973710000|2021-06-29 13:35:10|169.63|167.23|169.63|167.23|169.63|167.23|169.63|167.23|0
1624973720000|2021-06-29 13:35:20|169.86|167.46|169.97|167.57|169.97|167.57|169.86|167.46|0
1624973740000|2021-06-29 13:35:40|170.08|167.68|170.08|167.68|170.08|167.68|169.97|167.57|0
1624973750000|2021-06-29 13:35:50|169.97|167.57|170.08|167.68|170.08|167.68|169.97|167.57|0
1624973760000|2021-06-29 13:36:00|169.97|167.57|169.97|167.57|169.97|167.57|169.86|167.46|0
1624973770000|2021-06-29 13:36:10|170.08|167.68|170.08|167.68|170.08|167.68|170.08|167.68|0
1624973780000|2021-06-29 13:36:20|169.97|167.57|170.08|167.68|170.08|167.68|169.97|167.57|0
1624973790000|2021-06-29 13:36:30|169.97|167.57|170.08|167.68|170.08|167.68|169.97|167.57|0
1624973800000|2021-06-29 13:36:40|170.2|167.8|171.36|168.96|171.36|168.96|170.2|167.8|0
1624973810000|2021-06-29 13:36:50|170.78|168.38|170.89|168.49|170.89|168.49|170.78|168.38|0
1624973820000|2021-06-29 13:37:00|170.78|168.38|170.55|168.15|170.78|168.38|170.55|168.15|0
1624973830000|2021-06-29 13:37:10|170.44|168.04|170.44|168.04|170.55|168.15|170.44|168.04|0
1624973840000|2021-06-29 13:37:20|170.55|168.15|170.32|167.92|170.55|168.15|170.32|167.92|0
1624973850000|2021-06-29 13:37:30|170.21|167.81|170.21|167.81|170.21|167.81|170.21|167.81|0
1624973860000|2021-06-29 13:37:40|170.32|167.92|170.44|168.04|170.44|168.04|170.32|167.92|0
1624973880000|2021-06-29 13:38:00|170.32|167.92|170.21|167.81|170.32|167.92|170.21|167.81|0
1624973900000|2021-06-29 13:38:20|170.1|167.7|170.21|167.81|170.21|167.81|170.1|167.7|0
1624973910000|2021-06-29 13:38:30|170.32|167.92|170.32|167.92|170.44|168.04|170.32|167.92|0
1624973920000|2021-06-29 13:38:40|170.44|168.04|170.44|168.04|170.44|168.04|170.32|167.92|0
1624973940000|2021-06-29 13:39:00|170.32|167.92|170.21|167.81|170.32|167.92|170.1|167.7|0
1624973950000|2021-06-29 13:39:10|170.32|167.92|170.32|167.92|170.32|167.92|170.32|167.92|0
1624973960000|2021-06-29 13:39:20|170.44|168.04|170.32|167.92|170.44|168.04|170.32|167.92|0
1624973970000|2021-06-29 13:39:30|170.44|168.04|170.32|167.92|170.44|168.04|170.32|167.92|0
1624973990000|2021-06-29 13:39:50|170.21|167.81|170.21|167.81|170.21|167.81|170.21|167.81|0
1624974000000|2021-06-29 13:40:00|170.32|167.92|170.32|167.92|170.32|167.92|170.1|167.7|0
1624974010000|2021-06-29 13:40:10|170.21|167.81|170.21|167.81|170.32|167.92|170.21|167.81|0
1624974020000|2021-06-29 13:40:20|170.32|167.92|170.44|168.04|170.44|168.04|170.32|167.92|0
1624974040000|2021-06-29 13:40:40|170.55|168.15|170.44|168.04|170.55|168.15|170.44|168.04|0
1624974050000|2021-06-29 13:40:50|170.32|167.92|170.32|167.92|170.32|167.92|170.32|167.92|0
1624974060000|2021-06-29 13:41:00|170.44|168.04|170.44|168.04|170.44|168.04|170.44|168.04|0
1624974070000|2021-06-29 13:41:10|170.55|168.15|170.55|168.15|170.55|168.15|170.55|168.15|0
1624974080000|2021-06-29 13:41:20|170.66|168.26|170.66|168.26|170.66|168.26|170.66|168.26|0
1624974090000|2021-06-29 13:41:30|170.78|168.38|170.78|168.38|170.89|168.49|170.78|168.38|0
1624974100000|2021-06-29 13:41:40|170.89|168.49|171|168.6|171|168.6|170.89|168.49|0
1624974110000|2021-06-29 13:41:50|171.12|168.72|171|168.6|171.12|168.72|171|168.6|0
1624974120000|2021-06-29 13:42:00|171.12|168.72|171.23|168.83|171.23|168.83|171.12|168.72|0
1624974130000|2021-06-29 13:42:10|171.34|168.94|171.34|168.94|171.34|168.94|171.23|168.83|0
1624974140000|2021-06-29 13:42:20|171.46|169.06|171.57|169.17|171.57|169.17|171.46|169.06|0
1624974160000|2021-06-29 13:42:40|171.69|169.29|171.46|169.06|171.69|169.29|171.46|169.06|0
1624974170000|2021-06-29 13:42:50|171.34|168.94|171.34|168.94|171.34|168.94|171.23|168.83|0
1624974180000|2021-06-29 13:43:00|171.46|169.06|171.34|168.94|171.46|169.06|171.34|168.94|0
1624974190000|2021-06-29 13:43:10|171.23|168.83|171.34|168.94|171.34|168.94|171.23|168.83|0
1624974200000|2021-06-29 13:43:20|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1624974210000|2021-06-29 13:43:30|171.34|168.94|171.69|169.29|171.69|169.29|171.34|168.94|0
1624974220000|2021-06-29 13:43:40|171.8|169.4|171.8|169.4|171.8|169.4|171.69|169.29|0
1624974230000|2021-06-29 13:43:50|171.91|169.51|171.8|169.4|171.91|169.51|171.8|169.4|0
1624974240000|2021-06-29 13:44:00|171.91|169.51|171.91|169.51|171.91|169.51|171.8|169.4|0
1624974250000|2021-06-29 13:44:10|171.8|169.4|172.03|169.63|172.03|169.63|171.8|169.4|0
1624974260000|2021-06-29 13:44:20|171.91|169.51|171.69|169.29|171.91|169.51|171.69|169.29|0
1624974270000|2021-06-29 13:44:30|171.57|169.17|171.34|168.94|171.57|169.17|171.34|168.94|0
1624974280000|2021-06-29 13:44:40|171.46|169.06|171.34|168.94|171.46|169.06|171.34|168.94|0
1624974290000|2021-06-29 13:44:50|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1624974300000|2021-06-29 13:45:00|171.23|168.83|171.12|168.72|171.23|168.83|171|168.6|0
1624974310000|2021-06-29 13:45:10|171|168.6|170.78|168.38|171|168.6|170.78|168.38|0
1624974320000|2021-06-29 13:45:20|170.66|168.26|170.43|168.03|170.66|168.26|170.43|168.03|0
1624974330000|2021-06-29 13:45:30|170.32|167.92|170.43|168.03|170.43|168.03|170.32|167.92|0
1624974340000|2021-06-29 13:45:40|170.32|167.92|170.43|168.03|170.43|168.03|170.32|167.92|0
1624974350000|2021-06-29 13:45:50|170.55|168.15|170.43|168.03|170.55|168.15|170.43|168.03|0
1624974360000|2021-06-29 13:46:00|170.55|168.15|170.43|168.03|170.55|168.15|170.43|168.03|0
1624974370000|2021-06-29 13:46:10|170.32|167.92|170.43|168.03|170.43|168.03|170.32|167.92|0
1624974380000|2021-06-29 13:46:20|170.55|168.15|170.55|168.15|170.55|168.15|170.55|168.15|0
1624974390000|2021-06-29 13:46:30|170.43|168.03|170.09|167.69|170.43|168.03|170.09|167.69|0
1624974400000|2021-06-29 13:46:40|170.21|167.81|170.21|167.81|170.21|167.81|170.21|167.81|0
1624974410000|2021-06-29 13:46:50|170.32|167.92|170.43|168.03|170.43|168.03|170.32|167.92|0
1624974420000|2021-06-29 13:47:00|170.32|167.92|170.32|167.92|170.32|167.92|170.32|167.92|0
1624974430000|2021-06-29 13:47:10|170.27|167.87|170.27|167.87|170.27|167.87|170.27|167.87|0
1624974440000|2021-06-29 13:47:20|170.21|167.81|170.32|167.92|170.32|167.92|170.21|167.81|0
1624974450000|2021-06-29 13:47:30|170.43|168.03|170.55|168.15|170.55|168.15|170.43|168.03|0
1624974460000|2021-06-29 13:47:40|170.66|168.26|170.55|168.15|170.66|168.26|170.55|168.15|0
1624974470000|2021-06-29 13:47:50|170.43|168.03|170.43|168.03|170.55|168.15|170.43|168.03|0
1624974480000|2021-06-29 13:48:00|170.55|168.15|170.55|168.15|170.55|168.15|170.43|168.03|0
1624974510000|2021-06-29 13:48:30|170.43|168.03|170.55|168.15|170.55|168.15|170.43|168.03|0
1624974520000|2021-06-29 13:48:40|170.43|168.03|170.66|168.26|170.66|168.26|170.43|168.03|0
1624974530000|2021-06-29 13:48:50|170.77|168.37|170.89|168.49|170.89|168.49|170.77|168.37|0
1624974540000|2021-06-29 13:49:00|170.77|168.37|170.89|168.49|170.89|168.49|170.77|168.37|0
1624974550000|2021-06-29 13:49:10|170.77|168.37|170.77|168.37|170.77|168.37|170.66|168.26|0
1624974560000|2021-06-29 13:49:20|170.89|168.49|170.89|168.49|170.89|168.49|170.89|168.49|0
1624974570000|2021-06-29 13:49:30|170.77|168.37|170.77|168.37|170.89|168.49|170.77|168.37|0
1624974580000|2021-06-29 13:49:40|170.89|168.49|170.77|168.37|170.89|168.49|170.77|168.37|0
1624974590000|2021-06-29 13:49:50|170.66|168.26|170.89|168.49|170.89|168.49|170.66|168.26|0
1624974600000|2021-06-29 13:50:00|171|168.6|171|168.6|171|168.6|171|168.6|0
1624974610000|2021-06-29 13:50:10|170.89|168.49|170.89|168.49|170.89|168.49|170.89|168.49|0
1624974620000|2021-06-29 13:50:20|171|168.6|170.89|168.49|171|168.6|170.89|168.49|0
1624974630000|2021-06-29 13:50:30|170.77|168.37|170.66|168.26|170.77|168.37|170.66|168.26|0
1624974640000|2021-06-29 13:50:40|170.55|168.15|170.21|167.81|170.55|168.15|170.21|167.81|0
1624974650000|2021-06-29 13:50:50|170.32|167.92|170.32|167.92|170.32|167.92|170.21|167.81|0
1624974660000|2021-06-29 13:51:00|170.43|168.03|170.43|168.03|170.43|168.03|170.43|168.03|0
1624974670000|2021-06-29 13:51:10|170.55|168.15|170.43|168.03|170.55|168.15|170.43|168.03|0
1624974680000|2021-06-29 13:51:20|170.55|168.15|170.55|168.15|170.66|168.26|170.55|168.15|0
1624974690000|2021-06-29 13:51:30|170.66|168.26|170.43|168.03|170.66|168.26|170.43|168.03|0
1624974710000|2021-06-29 13:51:50|170.55|168.15|170.55|168.15|170.55|168.15|170.55|168.15|0
1624974720000|2021-06-29 13:52:00|170.43|168.03|170.21|167.81|170.43|168.03|170.21|167.81|0
1624974730000|2021-06-29 13:52:10|170.09|167.69|170.09|167.69|170.09|167.69|170.09|167.69|0
1624974750000|2021-06-29 13:52:30|170.21|167.81|170.21|167.81|170.21|167.81|170.21|167.81|0
1624974760000|2021-06-29 13:52:40|170.32|167.92|170.32|167.92|170.32|167.92|170.32|167.92|0
1624974770000|2021-06-29 13:52:50|170.21|167.81|170.32|167.92|170.32|167.92|170.2|167.8|0
1624974780000|2021-06-29 13:53:00|170.43|168.03|170.43|168.03|170.43|168.03|170.43|168.03|0
1624974790000|2021-06-29 13:53:10|170.55|168.15|170.66|168.26|170.66|168.26|170.55|168.15|0
1624974800000|2021-06-29 13:53:20|170.55|168.15|170.55|168.15|170.55|168.15|170.55|168.15|0
1624974810000|2021-06-29 13:53:30|170.43|168.03|170.54|168.14|170.54|168.14|170.43|168.03|0
1624974820000|2021-06-29 13:53:40|170.66|168.26|170.66|168.26|170.77|168.37|170.66|168.26|0
1624974830000|2021-06-29 13:53:50|170.77|168.37|171|168.6|171|168.6|170.77|168.37|0
1624974840000|2021-06-29 13:54:00|170.89|168.49|170.89|168.49|170.89|168.49|170.89|168.49|0
1624974850000|2021-06-29 13:54:10|170.77|168.37|170.89|168.49|170.89|168.49|170.77|168.37|0
1624974860000|2021-06-29 13:54:20|170.77|168.37|170.77|168.37|170.77|168.37|170.66|168.26|0
1624974870000|2021-06-29 13:54:30|170.89|168.49|170.77|168.37|170.89|168.49|170.77|168.37|0
1624974880000|2021-06-29 13:54:40|171|168.6|170.77|168.37|171|168.6|170.77|168.37|0
1624974890000|2021-06-29 13:54:50|170.89|168.49|170.77|168.37|170.89|168.49|170.77|168.37|0
1624974930000|2021-06-29 13:55:30|170.88|168.48|171|168.6|171|168.6|170.88|168.48|0
1624974940000|2021-06-29 13:55:40|170.88|168.48|170.77|168.37|170.88|168.48|170.77|168.37|0
1624974950000|2021-06-29 13:55:50|170.88|168.48|170.88|168.48|170.88|168.48|170.88|168.48|0
1624974960000|2021-06-29 13:56:00|171|168.6|171|168.6|171|168.6|171|168.6|0
1624974970000|2021-06-29 13:56:10|170.88|168.48|170.88|168.48|170.88|168.48|170.88|168.48|0
1624974980000|2021-06-29 13:56:20|171|168.6|170.88|168.48|171|168.6|170.88|168.48|0
1624974990000|2021-06-29 13:56:30|171|168.6|170.88|168.48|171|168.6|170.88|168.48|0
1624975000000|2021-06-29 13:56:40|171|168.6|171|168.6|171|168.6|170.88|168.48|0
1624975010000|2021-06-29 13:56:50|171.11|168.71|171.23|168.83|171.23|168.83|171.11|168.71|0
1624975020000|2021-06-29 13:57:00|171.34|168.94|171.34|168.94|171.34|168.94|171.34|168.94|0
1624975030000|2021-06-29 13:57:10|171.45|169.05|171.34|168.94|171.45|169.05|171.34|168.94|0
1624975040000|2021-06-29 13:57:20|171.45|169.05|171.34|168.94|171.45|169.05|171.34|168.94|0
1624975050000|2021-06-29 13:57:30|171.23|168.83|171.34|168.94|171.34|168.94|171.23|168.83|0
1624975060000|2021-06-29 13:57:40|171.45|169.05|171.4|169|171.45|169.05|171.4|169|0
1624975070000|2021-06-29 13:57:50|171.34|168.94|171.23|168.83|171.34|168.94|171.23|168.83|0
1624975090000|2021-06-29 13:58:10|171.11|168.71|171|168.6|171.11|168.71|171|168.6|0
1624975100000|2021-06-29 13:58:20|171.11|168.71|171.11|168.71|171.11|168.71|171.11|168.71|0
1624975110000|2021-06-29 13:58:30|171.23|168.83|171.23|168.83|171.23|168.83|171.23|168.83|0
1624975120000|2021-06-29 13:58:40|171.22|168.82|171.22|168.82|171.22|168.82|171.22|168.82|0
1624975130000|2021-06-29 13:58:50|171.34|168.94|171.28|168.88|171.34|168.94|171.28|168.88|0
1624975140000|2021-06-29 13:59:00|171.34|168.94|171.22|168.82|171.34|168.94|171.22|168.82|0
1624975150000|2021-06-29 13:59:10|171.17|168.77|171|168.6|171.17|168.77|171|168.6|0
1624975160000|2021-06-29 13:59:20|170.88|168.48|170.88|168.48|170.88|168.48|170.88|168.48|0
1624975180000|2021-06-29 13:59:40|170.77|168.37|170.88|168.48|170.88|168.48|170.77|168.37|0
1624975190000|2021-06-29 13:59:50|171|168.6|171|168.6|171|168.6|171|168.6|0
1624975200000|2021-06-29 14:00:00|170.72|168.32|170.77|168.37|170.77|168.37|170.66|168.26|0
1624975210000|2021-06-29 14:00:10|170.88|168.48|170.88|168.48|170.88|168.48|170.77|168.37|0
1624975220000|2021-06-29 14:00:20|171|168.6|171|168.6|171.06|168.66|171|168.6|0
1624975230000|2021-06-29 14:00:30|170.77|168.37|171|168.6|171|168.6|170.77|168.37|0
1624975240000|2021-06-29 14:00:40|170.88|168.48|170.54|168.14|170.88|168.48|170.54|168.14|0
1624975250000|2021-06-29 14:00:50|170.66|168.26|170.43|168.03|170.66|168.26|170.43|168.03|0
1624975260000|2021-06-29 14:01:00|170.54|168.14|170.54|168.14|170.77|168.37|170.54|168.14|0
1624975270000|2021-06-29 14:01:10|170.66|168.26|170.77|168.37|170.77|168.37|170.66|168.26|0
1624975280000|2021-06-29 14:01:20|170.88|168.48|170.88|168.48|170.88|168.48|170.77|168.37|0
1624975290000|2021-06-29 14:01:30|170.77|168.37|170.77|168.37|170.88|168.48|170.77|168.37|0
1624975300000|2021-06-29 14:01:40|171.11|168.71|171.34|168.94|171.34|168.94|171.11|168.71|0
1624975310000|2021-06-29 14:01:50|171.45|169.05|171.57|169.17|171.57|169.17|171.45|169.05|0
1624975320000|2021-06-29 14:02:00|171.45|169.05|171.45|169.05|171.68|169.28|171.45|169.05|0
1624975330000|2021-06-29 14:02:10|171.34|168.94|171.22|168.82|171.34|168.94|171.22|168.82|0
1624975340000|2021-06-29 14:02:20|171.34|168.94|171.22|168.82|171.34|168.94|171.22|168.82|0
1624975350000|2021-06-29 14:02:30|171.34|168.94|171.45|169.05|171.51|169.11|171.34|168.94|0
1624975360000|2021-06-29 14:02:40|171.57|169.17|171.34|168.94|171.57|169.17|171.34|168.94|0
1624975370000|2021-06-29 14:02:50|171.22|168.82|171.34|168.94|171.45|169.05|171.22|168.82|0
1624975380000|2021-06-29 14:03:00|171.45|169.05|171.57|169.17|171.57|169.17|171.45|169.05|0
1624975390000|2021-06-29 14:03:10|171.68|169.28|171.45|169.05|171.68|169.28|171.45|169.05|0
1624975400000|2021-06-29 14:03:20|171.34|168.94|171.45|169.05|171.45|169.05|171.34|168.94|0
1624975410000|2021-06-29 14:03:30|171.56|169.16|171.34|168.94|171.56|169.16|171.34|168.94|0
1624975430000|2021-06-29 14:03:50|171.22|168.82|171.22|168.82|171.22|168.82|171.22|168.82|0
1624975440000|2021-06-29 14:04:00|171.11|168.71|171.05|168.65|171.11|168.71|171|168.6|0
1624975450000|2021-06-29 14:04:10|171.11|168.71|171.22|168.82|171.22|168.82|171.11|168.71|0
1624975460000|2021-06-29 14:04:20|171.34|168.94|171.11|168.71|171.34|168.94|171.11|168.71|0
1624975470000|2021-06-29 14:04:30|171|168.6|170.77|168.37|171|168.6|170.77|168.37|0
1624975490000|2021-06-29 14:04:50|170.88|168.48|170.88|168.48|170.88|168.48|170.77|168.37|0
1624975500000|2021-06-29 14:05:00|170.77|168.37|170.71|168.31|170.88|168.48|170.71|168.31|0
1624975510000|2021-06-29 14:05:10|170.54|168.14|170.43|168.03|170.54|168.14|170.43|168.03|0
1624975530000|2021-06-29 14:05:30|170.54|168.14|170.65|168.25|170.65|168.25|170.54|168.14|0
1624975540000|2021-06-29 14:05:40|170.54|168.14|170.65|168.25|170.77|168.37|170.54|168.14|0
1624975550000|2021-06-29 14:05:50|170.77|168.37|170.77|168.37|170.77|168.37|170.77|168.37|0
1624975560000|2021-06-29 14:06:00|170.88|168.48|170.88|168.48|170.99|168.59|170.88|168.48|0
1624975570000|2021-06-29 14:06:10|170.77|168.37|170.65|168.25|170.83|168.43|170.65|168.25|0
1624975580000|2021-06-29 14:06:20|170.77|168.37|170.77|168.37|170.77|168.37|170.77|168.37|0
1624975590000|2021-06-29 14:06:30|170.88|168.48|170.77|168.37|170.88|168.48|170.65|168.25|0
1624975600000|2021-06-29 14:06:40|170.65|168.25|170.65|168.25|170.65|168.25|170.65|168.25|0
1624975610000|2021-06-29 14:06:50|170.54|168.14|170.65|168.25|170.65|168.25|170.54|168.14|0
1624975620000|2021-06-29 14:07:00|170.77|168.37|170.77|168.37|170.88|168.48|170.77|168.37|0
1624975630000|2021-06-29 14:07:10|170.88|168.48|170.77|168.37|170.88|168.48|170.77|168.37|0
1624975640000|2021-06-29 14:07:20|170.65|168.25|170.65|168.25|170.65|168.25|170.6|168.2|0
1624975650000|2021-06-29 14:07:30|170.77|168.37|170.83|168.43|170.88|168.48|170.77|168.37|0
1624975660000|2021-06-29 14:07:40|170.77|168.37|170.77|168.37|170.83|168.43|170.77|168.37|0
1624975670000|2021-06-29 14:07:50|170.65|168.25|170.65|168.25|170.77|168.37|170.65|168.25|0
1624975680000|2021-06-29 14:08:00|170.71|168.31|170.65|168.25|170.71|168.31|170.65|168.25|0
1624975690000|2021-06-29 14:08:10|170.77|168.37|170.77|168.37|170.77|168.37|170.77|168.37|0
1624975700000|2021-06-29 14:08:20|170.65|168.25|170.65|168.25|170.65|168.25|170.65|168.25|0
1624975710000|2021-06-29 14:08:30|170.77|168.37|170.65|168.25|170.77|168.37|170.65|168.25|0
1624975720000|2021-06-29 14:08:40|170.77|168.37|170.77|168.37|170.88|168.48|170.77|168.37|0
1624975730000|2021-06-29 14:08:50|170.65|168.25|170.77|168.37|170.77|168.37|170.65|168.25|0
1624975740000|2021-06-29 14:09:00|170.88|168.48|170.77|168.37|170.88|168.48|170.77|168.37|0
1624975750000|2021-06-29 14:09:10|170.83|168.43|170.88|168.48|170.88|168.48|170.83|168.43|0
1624975760000|2021-06-29 14:09:20|170.77|168.37|170.77|168.37|170.77|168.37|170.77|168.37|0
1624975770000|2021-06-29 14:09:30|170.65|168.25|170.65|168.25|170.65|168.25|170.65|168.25|0
1624975780000|2021-06-29 14:09:40|170.77|168.37|170.88|168.48|170.88|168.48|170.77|168.37|0
1624975790000|2021-06-29 14:09:50|170.94|168.54|170.99|168.59|170.99|168.59|170.94|168.54|0
1624975800000|2021-06-29 14:10:00|170.88|168.48|170.88|168.48|170.88|168.48|170.77|168.37|0
1624975820000|2021-06-29 14:10:20|170.77|168.37|170.88|168.48|170.99|168.59|170.77|168.37|0
1624975840000|2021-06-29 14:10:40|170.77|168.37|170.88|168.48|170.88|168.48|170.77|168.37|0
1624975850000|2021-06-29 14:10:50|170.77|168.37|170.77|168.37|170.77|168.37|170.65|168.25|0
1624975860000|2021-06-29 14:11:00|170.82|168.42|170.65|168.25|170.88|168.48|170.65|168.25|0
1624975870000|2021-06-29 14:11:10|170.77|168.37|170.77|168.37|170.77|168.37|170.77|168.37|0
1624975880000|2021-06-29 14:11:20|170.65|168.25|170.65|168.25|170.65|168.25|170.54|168.14|0
1624975900000|2021-06-29 14:11:40|170.54|168.14|170.54|168.14|170.54|168.14|170.54|168.14|0
1624975930000|2021-06-29 14:12:10|170.42|168.02|170.42|168.02|170.42|168.02|170.42|168.02|0
1624975970000|2021-06-29 14:12:50|170.54|168.14|170.6|168.2|170.65|168.25|170.54|168.14|0
1624975980000|2021-06-29 14:13:00|170.65|168.25|170.65|168.25|170.76|168.36|170.65|168.25|0
1624975990000|2021-06-29 14:13:10|170.71|168.31|170.88|168.48|170.88|168.48|170.71|168.31|0
1624976000000|2021-06-29 14:13:20|170.76|168.36|170.88|168.48|170.88|168.48|170.76|168.36|0
1624976010000|2021-06-29 14:13:30|170.99|168.59|170.99|168.59|170.99|168.59|170.99|168.59|0
1624976020000|2021-06-29 14:13:40|171.11|168.71|171.11|168.71|171.11|168.71|171.11|168.71|0
1624976030000|2021-06-29 14:13:50|171.22|168.82|170.99|168.59|171.22|168.82|170.99|168.59|0
1624976040000|2021-06-29 14:14:00|171.11|168.71|171.22|168.82|171.22|168.82|171.11|168.71|0
1624976050000|2021-06-29 14:14:10|171.11|168.71|171.11|168.71|171.11|168.71|171.11|168.71|0
1624976070000|2021-06-29 14:14:30|171.22|168.82|171.28|168.88|171.33|168.93|171.22|168.82|0
1624976080000|2021-06-29 14:14:40|171.22|168.82|170.99|168.59|171.22|168.82|170.99|168.59|0
1624976100000|2021-06-29 14:15:00|170.88|168.48|170.88|168.48|170.88|168.48|170.88|168.48|0
1624976120000|2021-06-29 14:15:20|170.76|168.36|170.65|168.25|170.76|168.36|170.65|168.25|0
1624976140000|2021-06-29 14:15:40|170.76|168.36|170.76|168.36|170.76|168.36|170.65|168.25|0
1624976150000|2021-06-29 14:15:50|170.88|168.48|170.99|168.59|170.99|168.59|170.88|168.48|0
1624976160000|2021-06-29 14:16:00|170.88|168.48|171.1|168.7|171.1|168.7|170.88|168.48|0
1624976170000|2021-06-29 14:16:10|171.16|168.76|171.1|168.7|171.16|168.76|171.1|168.7|0
1624976180000|2021-06-29 14:16:20|171.22|168.82|171.22|168.82|171.22|168.82|171.22|168.82|0
1624976190000|2021-06-29 14:16:30|171.33|168.93|171.33|168.93|171.33|168.93|171.33|168.93|0
1624976200000|2021-06-29 14:16:40|171.45|169.05|171.56|169.16|171.56|169.16|171.45|169.05|0
1624976210000|2021-06-29 14:16:50|171.67|169.27|171.67|169.27|171.67|169.27|171.56|169.16|0
1624976220000|2021-06-29 14:17:00|171.79|169.39|171.79|169.39|171.79|169.39|171.79|169.39|0
1624976230000|2021-06-29 14:17:10|171.9|169.5|171.9|169.5|171.9|169.5|171.9|169.5|0
1624976240000|2021-06-29 14:17:20|171.79|169.39|171.79|169.39|171.79|169.39|171.67|169.27|0
1624976250000|2021-06-29 14:17:30|171.9|169.5|171.9|169.5|171.9|169.5|171.9|169.5|0
1624976260000|2021-06-29 14:17:40|171.79|169.39|171.79|169.39|171.79|169.39|171.79|169.39|0
1624976270000|2021-06-29 14:17:50|171.67|169.27|171.67|169.27|171.67|169.27|171.67|169.27|0
1624976280000|2021-06-29 14:18:00|171.56|169.16|171.45|169.05|171.56|169.16|171.45|169.05|0
1624976290000|2021-06-29 14:18:10|171.33|168.93|171.33|168.93|171.33|168.93|171.33|168.93|0
1624976300000|2021-06-29 14:18:20|171.22|168.82|171.22|168.82|171.22|168.82|171.22|168.82|0
1624976320000|2021-06-29 14:18:40|171.28|168.88|171.22|168.82|171.33|168.93|171.22|168.82|0
1624976340000|2021-06-29 14:19:00|171.33|168.93|171.33|168.93|171.33|168.93|171.33|168.93|0
1624976350000|2021-06-29 14:19:10|171.22|168.82|171.33|168.93|171.33|168.93|171.22|168.82|0
1624976360000|2021-06-29 14:19:20|171.28|168.88|171.22|168.82|171.28|168.88|171.22|168.82|0
1624976370000|2021-06-29 14:19:30|171.1|168.7|171.1|168.7|171.1|168.7|171.1|168.7|0
1624976380000|2021-06-29 14:19:40|170.99|168.59|170.99|168.59|170.99|168.59|170.99|168.59|0
1624976390000|2021-06-29 14:19:50|171.1|168.7|170.99|168.59|171.1|168.7|170.99|168.59|0
1624976400000|2021-06-29 14:20:00|170.88|168.48|170.99|168.59|170.99|168.59|170.88|168.48|0
1624976410000|2021-06-29 14:20:10|171.1|168.7|170.76|168.36|171.1|168.7|170.76|168.36|0
1624976420000|2021-06-29 14:20:20|170.65|168.25|170.65|168.25|170.76|168.36|170.65|168.25|0
1624976430000|2021-06-29 14:20:30|170.53|168.13|170.53|168.13|170.53|168.13|170.53|168.13|0
1624976440000|2021-06-29 14:20:40|170.65|168.25|170.65|168.25|170.65|168.25|170.65|168.25|0
1624976450000|2021-06-29 14:20:50|170.53|168.13|170.65|168.25|170.65|168.25|170.53|168.13|0
1624976460000|2021-06-29 14:21:00|170.53|168.13|170.53|168.13|170.53|168.13|170.42|168.02|0
1624976470000|2021-06-29 14:21:10|170.65|168.25|170.65|168.25|170.65|168.25|170.65|168.25|0
1624976480000|2021-06-29 14:21:20|170.76|168.36|170.99|168.59|170.99|168.59|170.76|168.36|0
1624976490000|2021-06-29 14:21:30|170.88|168.48|170.88|168.48|170.88|168.48|170.88|168.48|0
1624976500000|2021-06-29 14:21:40|170.76|168.36|170.76|168.36|170.76|168.36|170.76|168.36|0
1624976520000|2021-06-29 14:22:00|170.88|168.48|170.99|168.59|170.99|168.59|170.88|168.48|0
1624976530000|2021-06-29 14:22:10|171.1|168.7|171.1|168.7|171.1|168.7|171.1|168.7|0
1624976540000|2021-06-29 14:22:20|170.99|168.59|170.87|168.47|170.99|168.59|170.87|168.47|0
1624976550000|2021-06-29 14:22:30|170.99|168.59|171.1|168.7|171.1|168.7|170.99|168.59|0
1624976560000|2021-06-29 14:22:40|170.99|168.59|171.1|168.7|171.1|168.7|170.99|168.59|0
1624976570000|2021-06-29 14:22:50|171.22|168.82|170.93|168.53|171.22|168.82|170.93|168.53|0
1624976580000|2021-06-29 14:23:00|170.99|168.59|171.1|168.7|171.22|168.82|170.99|168.59|0
1624976590000|2021-06-29 14:23:10|171.22|168.82|171.22|168.82|171.22|168.82|171.22|168.82|0
1624976600000|2021-06-29 14:23:20|171.33|168.93|171.33|168.93|171.33|168.93|171.33|168.93|0
1624976620000|2021-06-29 14:23:40|171.44|169.04|171.33|168.93|171.44|169.04|171.33|168.93|0
1624976630000|2021-06-29 14:23:50|171.22|168.82|171.33|168.93|171.33|168.93|171.22|168.82|0
1624976640000|2021-06-29 14:24:00|171.22|168.82|171.33|168.93|171.33|168.93|171.22|168.82|0
1624976650000|2021-06-29 14:24:10|171.39|168.99|171.33|168.93|171.39|168.99|171.33|168.93|0
1624976660000|2021-06-29 14:24:20|171.22|168.82|171.22|168.82|171.33|168.93|171.22|168.82|0
1624976670000|2021-06-29 14:24:30|171.1|168.7|170.99|168.59|171.1|168.7|170.99|168.59|0
1624976680000|2021-06-29 14:24:40|171.1|168.7|171.1|168.7|171.1|168.7|171.1|168.7|0
1624976700000|2021-06-29 14:25:00|171.05|168.65|170.99|168.59|171.05|168.65|170.87|168.47|0
1624976710000|2021-06-29 14:25:10|170.87|168.47|170.76|168.36|170.87|168.47|170.76|168.36|0
1624976720000|2021-06-29 14:25:20|170.87|168.47|170.87|168.47|170.87|168.47|170.87|168.47|0
1624976730000|2021-06-29 14:25:30|170.99|168.59|170.87|168.47|170.99|168.59|170.87|168.47|0
1624976740000|2021-06-29 14:25:40|170.82|168.42|170.76|168.36|170.82|168.42|170.76|168.36|0
1624976750000|2021-06-29 14:25:50|170.87|168.47|170.99|168.59|170.99|168.59|170.87|168.47|0
1624976760000|2021-06-29 14:26:00|170.87|168.47|171.1|168.7|171.21|168.81|170.87|168.47|0
1624976770000|2021-06-29 14:26:10|171.21|168.81|171.1|168.7|171.21|168.81|171.1|168.7|0
1624976780000|2021-06-29 14:26:20|171.21|168.81|171.1|168.7|171.21|168.81|171.1|168.7|0
1624976790000|2021-06-29 14:26:30|171.21|168.81|171.21|168.81|171.21|168.81|171.21|168.81|0
1624976800000|2021-06-29 14:26:40|171.16|168.76|171.21|168.81|171.21|168.81|171.16|168.76|0
1624976810000|2021-06-29 14:26:50|171.33|168.93|171.21|168.81|171.33|168.93|171.21|168.81|0
1624976830000|2021-06-29 14:27:10|171.16|168.76|171.21|168.81|171.21|168.81|171.16|168.76|0
1624976850000|2021-06-29 14:27:30|171.1|168.7|171.1|168.7|171.1|168.7|171.1|168.7|0
1624976860000|2021-06-29 14:27:40|170.99|168.59|170.99|168.59|170.99|168.59|170.99|168.59|0
1624976870000|2021-06-29 14:27:50|170.93|168.53|170.87|168.47|170.93|168.53|170.87|168.47|0
1624976880000|2021-06-29 14:28:00|170.99|168.59|170.99|168.59|170.99|168.59|170.99|168.59|0
1624976890000|2021-06-29 14:28:10|170.87|168.47|170.87|168.47|170.87|168.47|170.87|168.47|0
1624976900000|2021-06-29 14:28:20|170.76|168.36|170.76|168.36|170.87|168.47|170.76|168.36|0
1624976910000|2021-06-29 14:28:30|170.87|168.47|170.87|168.47|170.87|168.47|170.87|168.47|0
1624976920000|2021-06-29 14:28:40|170.82|168.42|170.82|168.42|170.82|168.42|170.82|168.42|0
1624976930000|2021-06-29 14:28:50|170.76|168.36|170.76|168.36|170.76|168.36|170.76|168.36|0
1624976940000|2021-06-29 14:29:00|170.87|168.47|170.76|168.36|170.87|168.47|170.76|168.36|0
1624976950000|2021-06-29 14:29:10|170.7|168.3|170.76|168.36|170.76|168.36|170.65|168.25|0
1624976960000|2021-06-29 14:29:20|170.87|168.47|170.87|168.47|170.87|168.47|170.87|168.47|0
1624976970000|2021-06-29 14:29:30|170.82|168.42|170.87|168.47|170.87|168.47|170.82|168.42|0
1624976980000|2021-06-29 14:29:40|170.76|168.36|170.87|168.47|170.87|168.47|170.76|168.36|0
1624976990000|2021-06-29 14:29:50|170.99|168.59|170.87|168.47|170.99|168.59|170.87|168.47|0
1624977000000|2021-06-29 14:30:00|170.76|168.36|170.76|168.36|170.76|168.36|170.76|168.36|0
1624977010000|2021-06-29 14:30:10|170.64|168.24|170.64|168.24|170.64|168.24|170.64|168.24|0
1624977020000|2021-06-29 14:30:20|170.53|168.13|170.53|168.13|170.53|168.13|170.53|168.13|0
1624977030000|2021-06-29 14:30:30|170.3|167.9|170.3|167.9|170.42|168.02|170.3|167.9|0
1624977040000|2021-06-29 14:30:40|170.42|168.02|170.3|167.9|170.42|168.02|170.3|167.9|0
1624977050000|2021-06-29 14:30:50|170.19|167.79|170.08|167.68|170.19|167.79|170.08|167.68|0
1624977060000|2021-06-29 14:31:00|170.14|167.74|170.19|167.79|170.19|167.79|170.14|167.74|0
1624977070000|2021-06-29 14:31:10|170.3|167.9|170.19|167.79|170.3|167.9|170.19|167.79|0
1624977080000|2021-06-29 14:31:20|170.3|167.9|170.3|167.9|170.3|167.9|170.19|167.79|0
1624977090000|2021-06-29 14:31:30|170.19|167.79|170.19|167.79|170.19|167.79|170.19|167.79|0
1624977100000|2021-06-29 14:31:40|170.3|167.9|170.3|167.9|170.3|167.9|170.3|167.9|0
1624977130000|2021-06-29 14:32:10|170.19|167.79|170.02|167.62|170.19|167.79|170.02|167.62|0
1624977140000|2021-06-29 14:32:20|170.08|167.68|170.08|167.68|170.08|167.68|170.08|167.68|0
1624977150000|2021-06-29 14:32:30|170.19|167.79|169.85|167.45|170.19|167.79|169.85|167.45|0
1624977160000|2021-06-29 14:32:40|170.08|167.68|170.08|167.68|170.14|167.74|170.08|167.68|0
1624977180000|2021-06-29 14:33:00|171.24|168.84|171.24|168.84|171.3|168.9|171.24|168.84|0
1624977200000|2021-06-29 14:33:20|171.82|169.42|171.82|169.42|171.88|169.48|171.82|169.42|0
1624977240000|2021-06-29 14:34:00|172.4|170|171.24|168.84|172.4|170|171.24|168.84|0
1624977250000|2021-06-29 14:34:10|171.12|168.72|171.01|168.61|171.12|168.72|171.01|168.61|0
1624977270000|2021-06-29 14:34:30|170.9|168.5|170.9|168.5|170.9|168.5|170.9|168.5|0
1624977280000|2021-06-29 14:34:40|170.78|168.38|170.9|168.5|170.9|168.5|170.78|168.38|0
1624977290000|2021-06-29 14:34:50|170.78|168.38|170.78|168.38|170.9|168.5|170.78|168.38|0
1624977300000|2021-06-29 14:35:00|170.9|168.5|170.67|168.27|170.9|168.5|170.67|168.27|0
1624977310000|2021-06-29 14:35:10|170.73|168.33|170.78|168.38|170.78|168.38|170.67|168.27|0
1624977330000|2021-06-29 14:35:30|170.67|168.27|170.67|168.27|170.67|168.27|170.67|168.27|0
1624977340000|2021-06-29 14:35:40|170.56|168.16|170.44|168.04|170.56|168.16|170.33|167.93|0
1624977350000|2021-06-29 14:35:50|170.56|168.16|170.67|168.27|170.67|168.27|170.56|168.16|0
1624977360000|2021-06-29 14:36:00|170.9|168.5|170.78|168.38|170.9|168.5|170.78|168.38|0
1624977370000|2021-06-29 14:36:10|170.9|168.5|171.01|168.61|171.01|168.61|170.9|168.5|0
1624977380000|2021-06-29 14:36:20|171.12|168.72|171.24|168.84|171.24|168.84|171.12|168.72|0
1624977390000|2021-06-29 14:36:30|171.35|168.95|171.24|168.84|171.35|168.95|171.24|168.84|0
1624977400000|2021-06-29 14:36:40|171.12|168.72|171.12|168.72|171.12|168.72|171.12|168.72|0
1624977410000|2021-06-29 14:36:50|171.24|168.84|171.35|168.95|171.35|168.95|171.24|168.84|0
1624977420000|2021-06-29 14:37:00|171.24|168.84|171.35|168.95|171.35|168.95|171.24|168.84|0
1624977430000|2021-06-29 14:37:10|171.24|168.84|171.35|168.95|171.35|168.95|171.24|168.84|0
1624977450000|2021-06-29 14:37:30|171.46|169.06|171.58|169.18|171.58|169.18|171.46|169.06|0
1624977460000|2021-06-29 14:37:40|171.46|169.06|171.24|168.84|171.46|169.06|171.24|168.84|0
1624977470000|2021-06-29 14:37:50|171.12|168.72|171.24|168.84|171.24|168.84|171.12|168.72|0
1624977480000|2021-06-29 14:38:00|171.35|168.95|171.35|168.95|171.35|168.95|171.24|168.84|0
1624977490000|2021-06-29 14:38:10|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1624977500000|2021-06-29 14:38:20|171.58|169.18|171.58|169.18|171.58|169.18|171.58|169.18|0
1624977510000|2021-06-29 14:38:30|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1624977520000|2021-06-29 14:38:40|171.58|169.18|171.46|169.06|171.69|169.29|171.46|169.06|0
1624977530000|2021-06-29 14:38:50|171.52|169.12|171.46|169.06|171.58|169.18|171.46|169.06|0
1624977540000|2021-06-29 14:39:00|171.35|168.95|171.35|168.95|171.46|169.06|171.35|168.95|0
1624977550000|2021-06-29 14:39:10|171.46|169.06|171.52|169.12|171.52|169.12|171.46|169.06|0
1624977560000|2021-06-29 14:39:20|171.46|169.06|171.57|169.17|171.57|169.17|171.46|169.06|0
1624977570000|2021-06-29 14:39:30|171.35|168.95|171.35|168.95|171.46|169.06|171.35|168.95|0
1624977580000|2021-06-29 14:39:40|171.46|169.06|171.35|168.95|171.46|169.06|171.35|168.95|0
1624977590000|2021-06-29 14:39:50|171.29|168.89|171.35|168.95|171.35|168.95|171.23|168.83|0
1624977600000|2021-06-29 14:40:00|171.46|169.06|171.46|169.06|171.57|169.17|171.46|169.06|0
1624977610000|2021-06-29 14:40:10|171.57|169.17|171.46|169.06|171.57|169.17|171.46|169.06|0
1624977620000|2021-06-29 14:40:20|171.57|169.17|171.46|169.06|171.57|169.17|171.46|169.06|0
1624977630000|2021-06-29 14:40:30|171.57|169.17|171.69|169.29|171.69|169.29|171.57|169.17|0
1624977640000|2021-06-29 14:40:40|171.57|169.17|171.57|169.17|171.57|169.17|171.57|169.17|0
1624977650000|2021-06-29 14:40:50|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1624977660000|2021-06-29 14:41:00|171.57|169.17|171.57|169.17|171.57|169.17|171.46|169.06|0
1624977680000|2021-06-29 14:41:20|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1624977690000|2021-06-29 14:41:30|171.57|169.17|171.46|169.06|171.69|169.29|171.46|169.06|0
1624977700000|2021-06-29 14:41:40|171.57|169.17|171.46|169.06|171.57|169.17|171.46|169.06|0
1624977710000|2021-06-29 14:41:50|171.57|169.17|171.52|169.12|171.57|169.17|171.52|169.12|0
1624977720000|2021-06-29 14:42:00|171.57|169.17|171.46|169.06|171.57|169.17|171.46|169.06|0
1624977730000|2021-06-29 14:42:10|171.52|169.12|171.69|169.29|171.69|169.29|171.52|169.12|0
1624977740000|2021-06-29 14:42:20|171.57|169.17|171.57|169.17|171.57|169.17|171.57|169.17|0
1624977790000|2021-06-29 14:43:10|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1624977800000|2021-06-29 14:43:20|171.35|168.95|171.35|168.95|171.35|168.95|171.35|168.95|0
1624977820000|2021-06-29 14:43:40|171.46|169.06|171.57|169.17|171.57|169.17|171.46|169.06|0
1624977840000|2021-06-29 14:44:00|171.69|169.29|171.57|169.17|171.69|169.29|171.57|169.17|0
1624977850000|2021-06-29 14:44:10|171.69|169.29|171.69|169.29|171.69|169.29|171.69|169.29|0
1624977860000|2021-06-29 14:44:20|171.57|169.17|171.57|169.17|171.57|169.17|171.57|169.17|0
1624977870000|2021-06-29 14:44:30|171.69|169.29|171.69|169.29|171.69|169.29|171.69|169.29|0
1624977880000|2021-06-29 14:44:40|171.57|169.17|171.69|169.29|171.69|169.29|171.57|169.17|0
1624977890000|2021-06-29 14:44:50|171.63|169.23|171.57|169.17|171.69|169.29|171.57|169.17|0
1624977900000|2021-06-29 14:45:00|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1624977910000|2021-06-29 14:45:10|171.57|169.17|171.69|169.29|171.69|169.29|171.57|169.17|0
1624977920000|2021-06-29 14:45:20|171.8|169.4|171.91|169.51|171.91|169.51|171.8|169.4|0
1624977930000|2021-06-29 14:45:30|172.03|169.63|172.03|169.63|172.03|169.63|171.91|169.51|0
1624977940000|2021-06-29 14:45:40|172.09|169.69|172.14|169.74|172.14|169.74|172.09|169.69|0
1624977950000|2021-06-29 14:45:50|172.03|169.63|172.14|169.74|172.14|169.74|172.03|169.63|0
1624977960000|2021-06-29 14:46:00|172.03|169.63|172.25|169.85|172.25|169.85|172.03|169.63|0
1624977970000|2021-06-29 14:46:10|172.37|169.97|172.25|169.85|172.37|169.97|172.25|169.85|0
1624977990000|2021-06-29 14:46:30|171.91|169.51|171.91|169.51|171.91|169.51|171.91|169.51|0
1624978000000|2021-06-29 14:46:40|172.03|169.63|172.03|169.63|172.03|169.63|172.03|169.63|0
1624978020000|2021-06-29 14:47:00|171.91|169.51|171.8|169.4|171.91|169.51|171.8|169.4|0
1624978030000|2021-06-29 14:47:10|171.69|169.29|171.69|169.29|171.69|169.29|171.69|169.29|0
1624978040000|2021-06-29 14:47:20|171.8|169.4|171.69|169.29|171.8|169.4|171.69|169.29|0
1624978060000|2021-06-29 14:47:40|171.57|169.17|171.57|169.17|171.69|169.29|171.57|169.17|0
1624978070000|2021-06-29 14:47:50|171.69|169.29|171.69|169.29|171.69|169.29|171.69|169.29|0
1624978080000|2021-06-29 14:48:00|171.57|169.17|171.57|169.17|171.57|169.17|171.57|169.17|0
1624978090000|2021-06-29 14:48:10|171.69|169.29|171.69|169.29|171.8|169.4|171.69|169.29|0
1624978100000|2021-06-29 14:48:20|171.57|169.17|171.69|169.29|171.69|169.29|171.57|169.17|0
1624978110000|2021-06-29 14:48:30|171.57|169.17|171.57|169.17|171.57|169.17|171.57|169.17|0
1624978120000|2021-06-29 14:48:40|171.68|169.28|171.57|169.17|171.68|169.28|171.57|169.17|0
1624978140000|2021-06-29 14:49:00|171.46|169.06|171.46|169.06|171.52|169.12|171.46|169.06|0
1624978150000|2021-06-29 14:49:10|171.34|168.94|171.34|168.94|171.34|168.94|171.34|168.94|0
1624978170000|2021-06-29 14:49:30|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1624978190000|2021-06-29 14:49:50|171.57|169.17|171.34|168.94|171.57|169.17|171.34|168.94|0
1624978200000|2021-06-29 14:50:00|171.46|169.06|171.57|169.17|171.57|169.17|171.46|169.06|0
1624978210000|2021-06-29 14:50:10|171.68|169.28|171.68|169.28|171.68|169.28|171.68|169.28|0
1624978220000|2021-06-29 14:50:20|171.57|169.17|171.57|169.17|171.57|169.17|171.57|169.17|0
1624978230000|2021-06-29 14:50:30|171.68|169.28|171.68|169.28|171.74|169.34|171.68|169.28|0
1624978240000|2021-06-29 14:50:40|171.57|169.17|171.57|169.17|171.57|169.17|171.57|169.17|0
1624978250000|2021-06-29 14:50:50|171.46|169.06|171.46|169.06|171.57|169.17|171.46|169.06|0
1624978260000|2021-06-29 14:51:00|171.34|168.94|171.34|168.94|171.34|168.94|171.34|168.94|0
1624978270000|2021-06-29 14:51:10|171.29|168.89|171.23|168.83|171.29|168.89|171.23|168.83|0
1624978280000|2021-06-29 14:51:20|171.12|168.72|171.23|168.83|171.23|168.83|171.12|168.72|0
1624978290000|2021-06-29 14:51:30|171.34|168.94|171.34|168.94|171.34|168.94|171.34|168.94|0
1624978300000|2021-06-29 14:51:40|171.4|169|171.4|169|171.4|169|171.4|169|0
1624978310000|2021-06-29 14:51:50|171.46|169.06|171.34|168.94|171.46|169.06|171.34|168.94|0
1624978320000|2021-06-29 14:52:00|171.23|168.83|171.34|168.94|171.34|168.94|171.23|168.83|0
1624978340000|2021-06-29 14:52:20|171.23|168.83|171.34|168.94|171.34|168.94|171.23|168.83|0
1624978350000|2021-06-29 14:52:30|171.23|168.83|171.34|168.94|171.34|168.94|171.12|168.72|0
1624978370000|2021-06-29 14:52:50|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1624978380000|2021-06-29 14:53:00|171.57|169.17|171.46|169.06|171.57|169.17|171.46|169.06|0
1624978390000|2021-06-29 14:53:10|171.34|168.94|171.23|168.83|171.34|168.94|171.23|168.83|0
1624978410000|2021-06-29 14:53:30|171.12|168.72|171.12|168.72|171.12|168.72|171.12|168.72|0
1624978420000|2021-06-29 14:53:40|171|168.6|171.12|168.72|171.12|168.72|171|168.6|0
1624978430000|2021-06-29 14:53:50|171|168.6|171|168.6|171.12|168.72|171|168.6|0
1624978440000|2021-06-29 14:54:00|171.12|168.72|171|168.6|171.12|168.72|171|168.6|0
1624978450000|2021-06-29 14:54:10|170.89|168.49|170.89|168.49|170.95|168.55|170.89|168.49|0
1624978500000|2021-06-29 14:55:00|171|168.6|171|168.6|171|168.6|171|168.6|0
1624978510000|2021-06-29 14:55:10|170.89|168.49|170.89|168.49|170.89|168.49|170.89|168.49|0
1624978550000|2021-06-29 14:55:50|170.95|168.55|170.89|168.49|170.95|168.55|170.89|168.49|0
1624978560000|2021-06-29 14:56:00|171|168.6|171.12|168.72|171.12|168.72|171|168.6|0
1624978570000|2021-06-29 14:56:10|171|168.6|171.12|168.72|171.12|168.72|171|168.6|0
1624978580000|2021-06-29 14:56:20|171.23|168.83|171.23|168.83|171.23|168.83|171.23|168.83|0
1624978590000|2021-06-29 14:56:30|171.34|168.94|171.46|169.06|171.46|169.06|171.34|168.94|0
1624978610000|2021-06-29 14:56:50|171.57|169.17|171.57|169.17|171.57|169.17|171.57|169.17|0
1624978620000|2021-06-29 14:57:00|171.68|169.28|171.68|169.28|171.68|169.28|171.68|169.28|0
1624978630000|2021-06-29 14:57:10|171.57|169.17|171.68|169.28|171.8|169.4|171.57|169.17|0
1624978640000|2021-06-29 14:57:20|171.8|169.4|171.68|169.28|171.8|169.4|171.68|169.28|0
1624978650000|2021-06-29 14:57:30|171.57|169.17|171.57|169.17|171.57|169.17|171.57|169.17|0
1624978660000|2021-06-29 14:57:40|171.68|169.28|171.57|169.17|171.68|169.28|171.57|169.17|0
1624978670000|2021-06-29 14:57:50|171.68|169.28|171.57|169.17|171.68|169.28|171.57|169.17|0
1624978680000|2021-06-29 14:58:00|171.45|169.05|171.45|169.05|171.45|169.05|171.45|169.05|0
1624978690000|2021-06-29 14:58:10|171.57|169.17|171.45|169.05|171.57|169.17|171.45|169.05|0
1624978700000|2021-06-29 14:58:20|171.57|169.17|171.57|169.17|171.57|169.17|171.45|169.05|0
1624978710000|2021-06-29 14:58:30|171.68|169.28|171.79|169.39|171.79|169.39|171.68|169.28|0
1624978720000|2021-06-29 14:58:40|171.68|169.28|171.57|169.17|171.68|169.28|171.57|169.17|0
1624978730000|2021-06-29 14:58:50|171.63|169.23|171.63|169.23|171.63|169.23|171.63|169.23|0
1624978740000|2021-06-29 14:59:00|171.68|169.28|171.68|169.28|171.79|169.39|171.68|169.28|0
1624978750000|2021-06-29 14:59:10|171.79|169.39|171.79|169.39|171.79|169.39|171.79|169.39|0
1624978760000|2021-06-29 14:59:20|172.49|170.09|172.49|170.09|172.49|170.09|172.49|170.09|0
1624978780000|2021-06-29 14:59:40|172.6|170.2|172.6|170.2|172.6|170.2|172.6|170.2|0
1624978790000|2021-06-29 14:59:50|172.83|170.43|172.72|170.32|172.83|170.43|172.72|170.32|0
1624978800000|2021-06-29 15:00:00|172.6|170.2|172.72|170.32|172.72|170.32|172.6|170.2|0
1624978810000|2021-06-29 15:00:10|172.6|170.2|172.6|170.2|172.6|170.2|172.6|170.2|0
1624978820000|2021-06-29 15:00:20|172.49|170.09|172.49|170.09|172.49|170.09|172.37|169.97|0
1624978830000|2021-06-29 15:00:30|172.37|169.97|172.49|170.09|172.49|170.09|172.37|169.97|0
1624978840000|2021-06-29 15:00:40|172.37|169.97|172.37|169.97|172.37|169.97|172.37|169.97|0
1624978860000|2021-06-29 15:01:00|172.32|169.92|172.49|170.09|172.49|170.09|172.32|169.92|0
1624978870000|2021-06-29 15:01:10|172.6|170.2|172.6|170.2|172.6|170.2|172.6|170.2|0
1624978890000|2021-06-29 15:01:30|172.49|170.09|172.49|170.09|172.49|170.09|172.49|170.09|0
1624978900000|2021-06-29 15:01:40|172.6|170.2|172.6|170.2|172.6|170.2|172.49|170.09|0
1624978910000|2021-06-29 15:01:50|172.49|170.09|172.49|170.09|172.49|170.09|172.49|170.09|0
1624978920000|2021-06-29 15:02:00|172.37|169.97|172.49|170.09|172.49|170.09|172.37|169.97|0
1624978930000|2021-06-29 15:02:10|172.55|170.15|172.6|170.2|172.6|170.2|172.49|170.09|0
1624978940000|2021-06-29 15:02:20|172.71|170.31|172.71|170.31|172.83|170.43|172.71|170.31|0
1624978950000|2021-06-29 15:02:30|172.66|170.26|172.6|170.2|172.66|170.26|172.6|170.2|0
1624978960000|2021-06-29 15:02:40|172.55|170.15|172.49|170.09|172.55|170.15|172.49|170.09|0
1624978980000|2021-06-29 15:03:00|172.6|170.2|172.6|170.2|172.6|170.2|172.6|170.2|0
1624978990000|2021-06-29 15:03:10|172.49|170.09|172.49|170.09|172.49|170.09|172.37|169.97|0
1624979000000|2021-06-29 15:03:20|172.37|169.97|172.37|169.97|172.37|169.97|172.37|169.97|0
1624979010000|2021-06-29 15:03:30|172.49|170.09|172.55|170.15|172.55|170.15|172.49|170.09|0
1624979020000|2021-06-29 15:03:40|172.49|170.09|172.49|170.09|172.49|170.09|172.49|170.09|0
1624979030000|2021-06-29 15:03:50|172.43|170.03|172.43|170.03|172.49|170.09|172.37|169.97|0
1624979040000|2021-06-29 15:04:00|172.49|170.09|172.6|170.2|172.6|170.2|172.49|170.09|0
1624979050000|2021-06-29 15:04:10|172.49|170.09|172.49|170.09|172.49|170.09|172.49|170.09|0
1624979060000|2021-06-29 15:04:20|172.43|170.03|172.6|170.2|172.6|170.2|172.43|170.03|0
1624979070000|2021-06-29 15:04:30|172.49|170.09|172.49|170.09|172.49|170.09|172.37|169.97|0
1624979080000|2021-06-29 15:04:40|172.55|170.15|172.6|170.2|172.6|170.2|172.55|170.15|0
1624979090000|2021-06-29 15:04:50|172.49|170.09|172.6|170.2|172.6|170.2|172.49|170.09|0
1624979100000|2021-06-29 15:05:00|172.71|170.31|172.71|170.31|172.71|170.31|172.71|170.31|0
1624979110000|2021-06-29 15:05:10|172.6|170.2|172.71|170.31|172.71|170.31|172.6|170.2|0
1624979120000|2021-06-29 15:05:20|172.6|170.2|172.6|170.2|172.6|170.2|172.49|170.09|0
1624979130000|2021-06-29 15:05:30|172.71|170.31|172.71|170.31|172.71|170.31|172.71|170.31|0
1624979140000|2021-06-29 15:05:40|172.83|170.43|172.77|170.37|172.83|170.43|172.71|170.31|0
1624979150000|2021-06-29 15:05:50|172.71|170.31|172.71|170.31|172.71|170.31|172.71|170.31|0
1624979170000|2021-06-29 15:06:10|172.6|170.2|172.71|170.31|172.71|170.31|172.6|170.2|0
1624979180000|2021-06-29 15:06:20|172.83|170.43|172.83|170.43|172.83|170.43|172.83|170.43|0
1624979190000|2021-06-29 15:06:30|172.94|170.54|172.83|170.43|172.94|170.54|172.83|170.43|0
1624979200000|2021-06-29 15:06:40|172.71|170.31|172.83|170.43|172.83|170.43|172.71|170.31|0
1624979210000|2021-06-29 15:06:50|172.94|170.54|172.83|170.43|172.94|170.54|172.83|170.43|0
1624979220000|2021-06-29 15:07:00|172.89|170.49|172.94|170.54|172.94|170.54|172.89|170.49|0
1624979230000|2021-06-29 15:07:10|172.83|170.43|172.94|170.54|172.94|170.54|172.83|170.43|0
1624979250000|2021-06-29 15:07:30|173.05|170.65|173.05|170.65|173.05|170.65|173.05|170.65|0
1624979270000|2021-06-29 15:07:50|172.94|170.54|172.94|170.54|172.94|170.54|172.94|170.54|0
1624979280000|2021-06-29 15:08:00|173.05|170.65|172.94|170.54|173.05|170.65|172.94|170.54|0
1624979310000|2021-06-29 15:08:30|173|170.6|173|170.6|173|170.6|173|170.6|0
1624979320000|2021-06-29 15:08:40|172.94|170.54|172.94|170.54|172.94|170.54|172.94|170.54|0
1624979330000|2021-06-29 15:08:50|172.83|170.43|172.83|170.43|172.83|170.43|172.83|170.43|0
1624979340000|2021-06-29 15:09:00|172.94|170.54|172.88|170.48|172.94|170.54|172.88|170.48|0
1624979350000|2021-06-29 15:09:10|172.83|170.43|172.83|170.43|172.94|170.54|172.83|170.43|0
1624979360000|2021-06-29 15:09:20|172.94|170.54|173.05|170.65|173.05|170.65|172.94|170.54|0
1624979400000|2021-06-29 15:10:00|173.17|170.77|173.28|170.88|173.28|170.88|173.17|170.77|0
1624979410000|2021-06-29 15:10:10|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624979420000|2021-06-29 15:10:20|173.28|170.88|173.05|170.65|173.28|170.88|173.05|170.65|0
1624979430000|2021-06-29 15:10:30|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624979440000|2021-06-29 15:10:40|173.28|170.88|173.34|170.94|173.34|170.94|173.28|170.88|0
1624979450000|2021-06-29 15:10:50|173.28|170.88|173.39|170.99|173.39|170.99|173.28|170.88|0
1624979460000|2021-06-29 15:11:00|173.51|171.11|173.51|171.11|173.51|171.11|173.51|171.11|0
1624979490000|2021-06-29 15:11:30|173.39|170.99|173.28|170.88|173.39|170.99|173.28|170.88|0
1624979500000|2021-06-29 15:11:40|173.39|170.99|173.28|170.88|173.39|170.99|173.28|170.88|0
1624979510000|2021-06-29 15:11:50|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624979520000|2021-06-29 15:12:00|173.28|170.88|173.39|170.99|173.39|170.99|173.28|170.88|0
1624979530000|2021-06-29 15:12:10|173.28|170.88|173.28|170.88|173.39|170.99|173.28|170.88|0
1624979540000|2021-06-29 15:12:20|173.17|170.77|173.17|170.77|173.28|170.88|173.17|170.77|0
1624979560000|2021-06-29 15:12:40|173.28|170.88|173.17|170.77|173.28|170.88|173.17|170.77|0
1624979570000|2021-06-29 15:12:50|173.05|170.65|173.17|170.77|173.17|170.77|173.05|170.65|0
1624979580000|2021-06-29 15:13:00|173.05|170.65|173.05|170.65|173.17|170.77|173.05|170.65|0
1624979590000|2021-06-29 15:13:10|173.17|170.77|173.05|170.65|173.17|170.77|173.05|170.65|0
1624979600000|2021-06-29 15:13:20|173.11|170.71|173.17|170.77|173.17|170.77|173.11|170.71|0
1624979610000|2021-06-29 15:13:30|173.05|170.65|173.05|170.65|173.05|170.65|173.05|170.65|0
1624979640000|2021-06-29 15:14:00|173.17|170.77|173.05|170.65|173.17|170.77|173.05|170.65|0
1624979650000|2021-06-29 15:14:10|173.11|170.71|173.05|170.65|173.17|170.77|173.05|170.65|0
1624979660000|2021-06-29 15:14:20|173.17|170.77|173.05|170.65|173.17|170.77|173.05|170.65|0
1624979670000|2021-06-29 15:14:30|173.17|170.77|173.05|170.65|173.17|170.77|173.05|170.65|0
1624979680000|2021-06-29 15:14:40|173.17|170.77|173.05|170.65|173.17|170.77|173.05|170.65|0
1624979700000|2021-06-29 15:15:00|172.94|170.54|173.05|170.65|173.05|170.65|172.94|170.54|0
1624979720000|2021-06-29 15:15:20|172.94|170.54|172.94|170.54|172.94|170.54|172.94|170.54|0
1624979730000|2021-06-29 15:15:30|173.05|170.65|173.05|170.65|173.05|170.65|173.05|170.65|0
1624979740000|2021-06-29 15:15:40|172.94|170.54|172.94|170.54|172.94|170.54|172.94|170.54|0
1624979750000|2021-06-29 15:15:50|173.05|170.65|173.05|170.65|173.05|170.65|173.05|170.65|0
1624979760000|2021-06-29 15:16:00|173.16|170.76|173.16|170.76|173.16|170.76|173.16|170.76|0
1624979770000|2021-06-29 15:16:10|173.05|170.65|173.05|170.65|173.05|170.65|173.05|170.65|0
1624979790000|2021-06-29 15:16:30|172.94|170.54|173.05|170.65|173.05|170.65|172.94|170.54|0
1624979800000|2021-06-29 15:16:40|172.94|170.54|172.94|170.54|172.94|170.54|172.94|170.54|0
1624979850000|2021-06-29 15:17:30|172.82|170.42|173.05|170.65|173.05|170.65|172.82|170.42|0
1624979870000|2021-06-29 15:17:50|173|170.6|172.94|170.54|173|170.6|172.94|170.54|0
1624979880000|2021-06-29 15:18:00|173.05|170.65|173.05|170.65|173.05|170.65|173.05|170.65|0
1624979890000|2021-06-29 15:18:10|172.94|170.54|172.94|170.54|172.94|170.54|172.94|170.54|0
1624979900000|2021-06-29 15:18:20|172.82|170.42|172.82|170.42|172.82|170.42|172.82|170.42|0
1624979910000|2021-06-29 15:18:30|172.71|170.31|172.71|170.31|172.82|170.42|172.71|170.31|0
1624979930000|2021-06-29 15:18:50|172.59|170.19|172.59|170.19|172.59|170.19|172.59|170.19|0
1624979940000|2021-06-29 15:19:00|172.71|170.31|172.71|170.31|172.71|170.31|172.71|170.31|0
1624979950000|2021-06-29 15:19:10|172.59|170.19|172.59|170.19|172.59|170.19|172.59|170.19|0
1624979960000|2021-06-29 15:19:20|172.71|170.31|172.71|170.31|172.71|170.31|172.71|170.31|0
1624979980000|2021-06-29 15:19:40|172.77|170.37|172.82|170.42|172.82|170.42|172.77|170.37|0
1624979990000|2021-06-29 15:19:50|172.71|170.31|172.71|170.31|172.71|170.31|172.71|170.31|0
1624980010000|2021-06-29 15:20:10|172.59|170.19|172.59|170.19|172.59|170.19|172.59|170.19|0
1624980020000|2021-06-29 15:20:20|172.48|170.08|172.48|170.08|172.48|170.08|172.48|170.08|0
1624980030000|2021-06-29 15:20:30|172.37|169.97|172.48|170.08|172.48|170.08|172.37|169.97|0
1624980040000|2021-06-29 15:20:40|172.37|169.97|172.48|170.08|172.48|170.08|172.37|169.97|0
1624980050000|2021-06-29 15:20:50|172.54|170.14|172.59|170.19|172.59|170.19|172.54|170.14|0
1624980060000|2021-06-29 15:21:00|172.71|170.31|172.71|170.31|172.71|170.31|172.71|170.31|0
1624980080000|2021-06-29 15:21:20|172.77|170.37|172.71|170.31|172.77|170.37|172.71|170.31|0
1624980100000|2021-06-29 15:21:40|172.77|170.37|172.82|170.42|172.82|170.42|172.71|170.31|0
1624980120000|2021-06-29 15:22:00|172.88|170.48|172.82|170.42|172.93|170.53|172.82|170.42|0
1624980140000|2021-06-29 15:22:20|172.71|170.31|172.71|170.31|172.71|170.31|172.71|170.31|0
1624980150000|2021-06-29 15:22:30|172.59|170.19|172.59|170.19|172.59|170.19|172.59|170.19|0
1624980160000|2021-06-29 15:22:40|172.71|170.31|172.71|170.31|172.71|170.31|172.71|170.31|0
1624980170000|2021-06-29 15:22:50|172.59|170.19|172.48|170.08|172.59|170.19|172.48|170.08|0
1624980180000|2021-06-29 15:23:00|172.59|170.19|172.59|170.19|172.59|170.19|172.59|170.19|0
1624980190000|2021-06-29 15:23:10|172.71|170.31|172.59|170.19|172.71|170.31|172.59|170.19|0
1624980200000|2021-06-29 15:23:20|172.71|170.31|172.71|170.31|172.71|170.31|172.71|170.31|0
1624980210000|2021-06-29 15:23:30|172.59|170.19|172.59|170.19|172.71|170.31|172.59|170.19|0
1624980220000|2021-06-29 15:23:40|172.48|170.08|172.48|170.08|172.48|170.08|172.48|170.08|0
1624980230000|2021-06-29 15:23:50|172.59|170.19|172.59|170.19|172.59|170.19|172.59|170.19|0
1624980240000|2021-06-29 15:24:00|172.48|170.08|172.48|170.08|172.48|170.08|172.48|170.08|0
1624980250000|2021-06-29 15:24:10|172.59|170.19|172.48|170.08|172.59|170.19|172.48|170.08|0
1624980270000|2021-06-29 15:24:30|172.59|170.19|172.71|170.31|172.71|170.31|172.59|170.19|0
1624980280000|2021-06-29 15:24:40|172.59|170.19|172.71|170.31|172.71|170.31|172.59|170.19|0
1624980290000|2021-06-29 15:24:50|172.82|170.42|172.71|170.31|172.82|170.42|172.71|170.31|0
1624980300000|2021-06-29 15:25:00|172.59|170.19|172.59|170.19|172.59|170.19|172.59|170.19|0
1624980310000|2021-06-29 15:25:10|172.71|170.31|172.71|170.31|172.71|170.31|172.71|170.31|0
1624980320000|2021-06-29 15:25:20|172.82|170.42|172.82|170.42|172.82|170.42|172.82|170.42|0
1624980330000|2021-06-29 15:25:30|172.76|170.36|172.71|170.31|172.76|170.36|172.71|170.31|0
1624980360000|2021-06-29 15:26:00|172.65|170.25|172.59|170.19|172.71|170.31|172.59|170.19|0
1624980370000|2021-06-29 15:26:10|172.48|170.08|172.59|170.19|172.59|170.19|172.48|170.08|0
1624980390000|2021-06-29 15:26:30|172.71|170.31|172.59|170.19|172.71|170.31|172.59|170.19|0
1624980400000|2021-06-29 15:26:40|172.65|170.25|172.59|170.19|172.65|170.25|172.59|170.19|0
1624980410000|2021-06-29 15:26:50|172.71|170.31|172.59|170.19|172.71|170.31|172.59|170.19|0
1624980420000|2021-06-29 15:27:00|172.48|170.08|172.48|170.08|172.48|170.08|172.48|170.08|0
1624980430000|2021-06-29 15:27:10|172.59|170.19|172.71|170.31|172.71|170.31|172.59|170.19|0
1624980440000|2021-06-29 15:27:20|172.82|170.42|172.82|170.42|172.82|170.42|172.82|170.42|0
1624980460000|2021-06-29 15:27:40|172.71|170.31|172.7|170.3|172.71|170.31|172.7|170.3|0
1624980470000|2021-06-29 15:27:50|172.59|170.19|172.59|170.19|172.59|170.19|172.59|170.19|0
1624980480000|2021-06-29 15:28:00|172.7|170.3|172.7|170.3|172.7|170.3|172.59|170.19|0
1624980490000|2021-06-29 15:28:10|172.59|170.19|172.7|170.3|172.7|170.3|172.59|170.19|0
1624980510000|2021-06-29 15:28:30|172.59|170.19|172.59|170.19|172.59|170.19|172.59|170.19|0
1624980530000|2021-06-29 15:28:50|172.48|170.08|172.48|170.08|172.48|170.08|172.48|170.08|0
1624980540000|2021-06-29 15:29:00|172.59|170.19|172.36|169.96|172.59|170.19|172.36|169.96|0
1624980570000|2021-06-29 15:29:30|172.31|169.91|172.31|169.91|172.31|169.91|172.31|169.91|0
1624980580000|2021-06-29 15:29:40|172.36|169.96|172.36|169.96|172.36|169.96|172.36|169.96|0
1624980590000|2021-06-29 15:29:50|172.25|169.85|172.48|170.08|172.48|170.08|172.25|169.85|0
1624980600000|2021-06-29 15:30:00|172.59|170.19|172.48|170.08|172.59|170.19|172.48|170.08|0
1624980610000|2021-06-29 15:30:10|172.59|170.19|172.7|170.3|172.7|170.3|172.59|170.19|0
1624980630000|2021-06-29 15:30:30|172.82|170.42|172.76|170.36|172.82|170.42|172.76|170.36|0
1624980640000|2021-06-29 15:30:40|172.82|170.42|172.82|170.42|172.82|170.42|172.82|170.42|0
1624980650000|2021-06-29 15:30:50|172.93|170.53|172.82|170.42|172.93|170.53|172.82|170.42|0
1624980660000|2021-06-29 15:31:00|172.7|170.3|172.82|170.42|172.82|170.42|172.7|170.3|0
1624980670000|2021-06-29 15:31:10|172.93|170.53|172.93|170.53|172.93|170.53|172.82|170.42|0
1624980680000|2021-06-29 15:31:20|172.82|170.42|172.93|170.53|172.93|170.53|172.82|170.42|0
1624980690000|2021-06-29 15:31:30|173.04|170.64|172.82|170.42|173.04|170.64|172.82|170.42|0
1624980700000|2021-06-29 15:31:40|172.76|170.36|172.82|170.42|172.82|170.42|172.7|170.3|0
1624980720000|2021-06-29 15:32:00|172.7|170.3|172.7|170.3|172.7|170.3|172.7|170.3|0
1624980730000|2021-06-29 15:32:10|172.65|170.25|172.59|170.19|172.65|170.25|172.59|170.19|0
1624980750000|2021-06-29 15:32:30|172.7|170.3|172.59|170.19|172.7|170.3|172.59|170.19|0
1624980770000|2021-06-29 15:32:50|172.48|170.08|172.59|170.19|172.59|170.19|172.48|170.08|0
1624980780000|2021-06-29 15:33:00|172.65|170.25|172.7|170.3|172.7|170.3|172.65|170.25|0
1624980790000|2021-06-29 15:33:10|172.59|170.19|172.76|170.36|172.82|170.42|172.59|170.19|0
1624980800000|2021-06-29 15:33:20|172.7|170.3|172.82|170.42|172.82|170.42|172.7|170.3|0
1624980810000|2021-06-29 15:33:30|172.93|170.53|172.93|170.53|173.04|170.64|172.93|170.53|0
1624980820000|2021-06-29 15:33:40|173.04|170.64|173.16|170.76|173.16|170.76|173.04|170.64|0
1624980830000|2021-06-29 15:33:50|173.27|170.87|173.27|170.87|173.27|170.87|173.27|170.87|0
1624980840000|2021-06-29 15:34:00|173.22|170.82|173.27|170.87|173.27|170.87|173.22|170.82|0
1624980850000|2021-06-29 15:34:10|173.39|170.99|173.39|170.99|173.39|170.99|173.27|170.87|0
1624980870000|2021-06-29 15:34:30|173.27|170.87|173.16|170.76|173.27|170.87|173.16|170.76|0
1624980890000|2021-06-29 15:34:50|173.04|170.64|173.04|170.64|173.04|170.64|173.04|170.64|0
1624980900000|2021-06-29 15:35:00|172.93|170.53|172.93|170.53|172.93|170.53|172.93|170.53|0
1624980910000|2021-06-29 15:35:10|173.04|170.64|173.16|170.76|173.16|170.76|173.04|170.64|0
1624980940000|2021-06-29 15:35:40|173.27|170.87|173.27|170.87|173.27|170.87|173.16|170.76|0
1624980960000|2021-06-29 15:36:00|173.16|170.76|173.16|170.76|173.16|170.76|173.16|170.76|0
1624980970000|2021-06-29 15:36:10|173.04|170.64|173.16|170.76|173.16|170.76|173.04|170.64|0
1624980980000|2021-06-29 15:36:20|173.27|170.87|173.22|170.82|173.27|170.87|173.22|170.82|0
1624980990000|2021-06-29 15:36:30|173.27|170.87|173.38|170.98|173.38|170.98|173.27|170.87|0
1624981010000|2021-06-29 15:36:50|173.27|170.87|173.27|170.87|173.27|170.87|173.27|170.87|0
1624981030000|2021-06-29 15:37:10|173.38|170.98|173.38|170.98|173.38|170.98|173.38|170.98|0
1624981050000|2021-06-29 15:37:30|173.33|170.93|173.5|171.1|173.5|171.1|173.27|170.87|0
1624981060000|2021-06-29 15:37:40|173.38|170.98|173.5|171.1|173.5|171.1|173.38|170.98|0
1624981070000|2021-06-29 15:37:50|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1624981080000|2021-06-29 15:38:00|173.5|171.1|173.61|171.21|173.61|171.21|173.5|171.1|0
1624981110000|2021-06-29 15:38:30|173.73|171.33|173.61|171.21|173.73|171.33|173.61|171.21|0
1624981130000|2021-06-29 15:38:50|173.5|171.1|173.5|171.1|173.5|171.1|173.5|171.1|0
1624981140000|2021-06-29 15:39:00|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1624981150000|2021-06-29 15:39:10|173.5|171.1|173.5|171.1|173.5|171.1|173.5|171.1|0
1624981170000|2021-06-29 15:39:30|173.38|170.98|173.27|170.87|173.5|171.1|173.27|170.87|0
1624981180000|2021-06-29 15:39:40|173.38|170.98|173.27|170.87|173.38|170.98|173.27|170.87|0
1624981200000|2021-06-29 15:40:00|173.16|170.76|173.27|170.87|173.27|170.87|173.16|170.76|0
1624981210000|2021-06-29 15:40:10|173.16|170.76|173.16|170.76|173.16|170.76|173.16|170.76|0
1624981220000|2021-06-29 15:40:20|173.27|170.87|173.27|170.87|173.27|170.87|173.27|170.87|0
1624981230000|2021-06-29 15:40:30|173.38|170.98|173.38|170.98|173.38|170.98|173.38|170.98|0
1624981240000|2021-06-29 15:40:40|173.5|171.1|173.5|171.1|173.5|171.1|173.5|171.1|0
1624981260000|2021-06-29 15:41:00|173.38|170.98|173.38|170.98|173.5|171.1|173.38|170.98|0
1624981270000|2021-06-29 15:41:10|173.44|171.04|173.38|170.98|173.44|171.04|173.38|170.98|0
1624981280000|2021-06-29 15:41:20|173.44|171.04|173.5|171.1|173.5|171.1|173.44|171.04|0
1624981290000|2021-06-29 15:41:30|173.38|170.98|173.38|170.98|173.38|170.98|173.38|170.98|0
1624981320000|2021-06-29 15:42:00|173.27|170.87|173.38|170.98|173.38|170.98|173.27|170.87|0
1624981340000|2021-06-29 15:42:20|173.5|171.1|173.5|171.1|173.5|171.1|173.5|171.1|0
1624981360000|2021-06-29 15:42:40|173.56|171.16|173.61|171.21|173.61|171.21|173.56|171.16|0
1624981380000|2021-06-29 15:43:00|173.56|171.16|173.61|171.21|173.61|171.21|173.56|171.16|0
1624981450000|2021-06-29 15:44:10|173.5|171.1|173.5|171.1|173.5|171.1|173.5|171.1|0
1624981460000|2021-06-29 15:44:20|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1624981470000|2021-06-29 15:44:30|173.5|171.1|173.61|171.21|173.61|171.21|173.5|171.1|0
1624981500000|2021-06-29 15:45:00|173.5|171.1|173.27|170.87|173.5|171.1|173.27|170.87|0
1624981510000|2021-06-29 15:45:10|173.38|170.98|173.38|170.98|173.38|170.98|173.27|170.87|0
1624981530000|2021-06-29 15:45:30|173.27|170.87|173.27|170.87|173.27|170.87|173.27|170.87|0
1624981550000|2021-06-29 15:45:50|173.21|170.81|173.04|170.64|173.21|170.81|173.04|170.64|0
1624981570000|2021-06-29 15:46:10|173.15|170.75|173.04|170.64|173.15|170.75|173.04|170.64|0
1624981600000|2021-06-29 15:46:40|173.15|170.75|173.15|170.75|173.15|170.75|173.15|170.75|0
1624981610000|2021-06-29 15:46:50|173.04|170.64|173.04|170.64|173.04|170.64|173.04|170.64|0
1624981620000|2021-06-29 15:47:00|173.15|170.75|173.04|170.64|173.15|170.75|173.04|170.64|0
1624981630000|2021-06-29 15:47:10|173.15|170.75|173.15|170.75|173.15|170.75|173.15|170.75|0
1624981650000|2021-06-29 15:47:30|173.27|170.87|173.27|170.87|173.27|170.87|173.27|170.87|0
1624981670000|2021-06-29 15:47:50|173.38|170.98|173.27|170.87|173.38|170.98|173.27|170.87|0
1624981680000|2021-06-29 15:48:00|173.33|170.93|173.27|170.87|173.33|170.93|173.27|170.87|0
1624981700000|2021-06-29 15:48:20|173.38|170.98|173.38|170.98|173.38|170.98|173.38|170.98|0
1624981730000|2021-06-29 15:48:50|173.49|171.09|173.61|171.21|173.61|171.21|173.49|171.09|0
1624981740000|2021-06-29 15:49:00|173.67|171.27|173.61|171.21|173.67|171.27|173.61|171.21|0
1624981750000|2021-06-29 15:49:10|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1624981760000|2021-06-29 15:49:20|173.61|171.21|173.61|171.21|173.67|171.27|173.61|171.21|0
1624981780000|2021-06-29 15:49:40|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1624981790000|2021-06-29 15:49:50|173.84|171.44|173.84|171.44|173.84|171.44|173.84|171.44|0
1624981800000|2021-06-29 15:50:00|173.72|171.32|173.84|171.44|173.84|171.44|173.72|171.32|0
1624981810000|2021-06-29 15:50:10|173.95|171.55|173.95|171.55|173.95|171.55|173.95|171.55|0
1624981820000|2021-06-29 15:50:20|173.84|171.44|173.72|171.32|173.9|171.5|173.72|171.32|0
1624981830000|2021-06-29 15:50:30|173.61|171.21|173.72|171.32|173.84|171.44|173.61|171.21|0
1624981840000|2021-06-29 15:50:40|173.61|171.21|173.72|171.32|173.72|171.32|173.61|171.21|0
1624981850000|2021-06-29 15:50:50|173.84|171.44|173.72|171.32|173.84|171.44|173.72|171.32|0
1624981870000|2021-06-29 15:51:10|173.61|171.21|173.72|171.32|173.72|171.32|173.61|171.21|0
1624981910000|2021-06-29 15:51:50|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1624981920000|2021-06-29 15:52:00|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1624981930000|2021-06-29 15:52:10|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1624981950000|2021-06-29 15:52:30|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1624981960000|2021-06-29 15:52:40|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1624981980000|2021-06-29 15:53:00|173.55|171.15|173.61|171.21|173.61|171.21|173.49|171.09|0
1624981990000|2021-06-29 15:53:10|173.49|171.09|173.49|171.09|173.61|171.21|173.49|171.09|0
1624982000000|2021-06-29 15:53:20|173.55|171.15|173.61|171.21|173.61|171.21|173.55|171.15|0
1624982020000|2021-06-29 15:53:40|173.84|171.44|173.84|171.44|173.84|171.44|173.84|171.44|0
1624982030000|2021-06-29 15:53:50|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1624982040000|2021-06-29 15:54:00|173.78|171.38|173.95|171.55|173.95|171.55|173.78|171.38|0
1624982050000|2021-06-29 15:54:10|174.06|171.66|174.06|171.66|174.06|171.66|174.06|171.66|0
1624982060000|2021-06-29 15:54:20|173.95|171.55|173.95|171.55|173.95|171.55|173.95|171.55|0
1624982070000|2021-06-29 15:54:30|173.83|171.43|173.83|171.43|173.83|171.43|173.83|171.43|0
1624982080000|2021-06-29 15:54:40|173.95|171.55|173.95|171.55|173.95|171.55|173.95|171.55|0
1624982100000|2021-06-29 15:55:00|173.83|171.43|173.72|171.32|173.83|171.43|173.72|171.32|0
1624982110000|2021-06-29 15:55:10|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1624982120000|2021-06-29 15:55:20|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1624982150000|2021-06-29 15:55:50|173.38|170.98|173.38|170.98|173.38|170.98|173.38|170.98|0
1624982160000|2021-06-29 15:56:00|173.26|170.86|173.26|170.86|173.26|170.86|173.26|170.86|0
1624982180000|2021-06-29 15:56:20|173.15|170.75|173.15|170.75|173.15|170.75|173.15|170.75|0
1624982190000|2021-06-29 15:56:30|173.26|170.86|173.26|170.86|173.26|170.86|173.21|170.81|0
1624982220000|2021-06-29 15:57:00|173.38|170.98|173.38|170.98|173.38|170.98|173.38|170.98|0
1624982230000|2021-06-29 15:57:10|173.49|171.09|173.38|170.98|173.49|171.09|173.38|170.98|0
1624982240000|2021-06-29 15:57:20|173.26|170.86|173.26|170.86|173.38|170.98|173.26|170.86|0
1624982250000|2021-06-29 15:57:30|173.38|170.98|173.26|170.86|173.38|170.98|173.26|170.86|0
1624982260000|2021-06-29 15:57:40|173.38|170.98|173.38|170.98|173.38|170.98|173.32|170.92|0
1624982270000|2021-06-29 15:57:50|173.32|170.92|173.26|170.86|173.32|170.92|173.26|170.86|0
1624982280000|2021-06-29 15:58:00|173.21|170.81|173.15|170.75|173.21|170.81|173.15|170.75|0
1624982310000|2021-06-29 15:58:30|173.26|170.86|173.26|170.86|173.26|170.86|173.26|170.86|0
1624982320000|2021-06-29 15:58:40|173.32|170.92|173.38|170.98|173.38|170.98|173.32|170.92|0
1624982340000|2021-06-29 15:59:00|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1624982350000|2021-06-29 15:59:10|173.55|171.15|173.55|171.15|173.55|171.15|173.55|171.15|0
1624982360000|2021-06-29 15:59:20|173.49|171.09|173.38|170.98|173.49|171.09|173.38|170.98|0
1624982400000|2021-06-29 16:00:00|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1624982410000|2021-06-29 16:00:10|173.38|170.98|173.49|171.09|173.49|171.09|173.38|170.98|0
1624982430000|2021-06-29 16:00:30|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1624982440000|2021-06-29 16:00:40|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1624982450000|2021-06-29 16:00:50|173.44|171.04|173.55|171.15|173.55|171.15|173.44|171.04|0
1624982460000|2021-06-29 16:01:00|173.49|171.09|173.49|171.09|173.6|171.2|173.49|171.09|0
1624982470000|2021-06-29 16:01:10|173.55|171.15|173.49|171.09|173.6|171.2|173.49|171.09|0
1624982480000|2021-06-29 16:01:20|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1624982490000|2021-06-29 16:01:30|173.49|171.09|173.49|171.09|173.49|171.09|173.38|170.98|0
1624982510000|2021-06-29 16:01:50|173.6|171.2|173.72|171.32|173.72|171.32|173.6|171.2|0
1624982520000|2021-06-29 16:02:00|173.6|171.2|173.83|171.43|173.83|171.43|173.6|171.2|0
1624982530000|2021-06-29 16:02:10|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1624982540000|2021-06-29 16:02:20|173.83|171.43|173.78|171.38|173.83|171.43|173.78|171.38|0
1624982550000|2021-06-29 16:02:30|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1624982560000|2021-06-29 16:02:40|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1624982570000|2021-06-29 16:02:50|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1624982590000|2021-06-29 16:03:10|173.83|171.43|173.83|171.43|173.83|171.43|173.83|171.43|0
1624982600000|2021-06-29 16:03:20|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1624982620000|2021-06-29 16:03:40|173.83|171.43|173.83|171.43|173.83|171.43|173.83|171.43|0
1624982640000|2021-06-29 16:04:00|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1624982660000|2021-06-29 16:04:20|173.83|171.43|173.72|171.32|173.83|171.43|173.72|171.32|0
1624982670000|2021-06-29 16:04:30|173.66|171.26|173.55|171.15|173.66|171.26|173.55|171.15|0
1624982680000|2021-06-29 16:04:40|173.49|171.09|173.6|171.2|173.6|171.2|173.49|171.09|0
1624982690000|2021-06-29 16:04:50|173.55|171.15|173.49|171.09|173.55|171.15|173.49|171.09|0
1624982700000|2021-06-29 16:05:00|173.6|171.2|173.49|171.09|173.6|171.2|173.49|171.09|0
1624982720000|2021-06-29 16:05:20|173.6|171.2|173.49|171.09|173.6|171.2|173.49|171.09|0
1624982730000|2021-06-29 16:05:30|173.6|171.2|173.6|171.2|173.6|171.2|173.55|171.15|0
1624982740000|2021-06-29 16:05:40|173.49|171.09|173.6|171.2|173.6|171.2|173.49|171.09|0
1624982750000|2021-06-29 16:05:50|173.66|171.26|173.6|171.2|173.66|171.26|173.6|171.2|0
1624982760000|2021-06-29 16:06:00|173.72|171.32|173.6|171.2|173.72|171.32|173.6|171.2|0
1624982780000|2021-06-29 16:06:20|173.55|171.15|173.49|171.09|173.55|171.15|173.49|171.09|0
1624982840000|2021-06-29 16:07:20|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1624982890000|2021-06-29 16:08:10|173.72|171.32|173.66|171.26|173.72|171.32|173.66|171.26|0
1624982900000|2021-06-29 16:08:20|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1624982920000|2021-06-29 16:08:40|173.83|171.43|173.83|171.43|173.83|171.43|173.83|171.43|0
1624982930000|2021-06-29 16:08:50|173.77|171.37|173.77|171.37|173.77|171.37|173.77|171.37|0
1624982940000|2021-06-29 16:09:00|173.72|171.32|173.72|171.32|173.72|171.32|173.66|171.26|0
1624982950000|2021-06-29 16:09:10|173.71|171.31|173.71|171.31|173.71|171.31|173.71|171.31|0
1624982960000|2021-06-29 16:09:20|173.83|171.43|173.83|171.43|173.83|171.43|173.83|171.43|0
1624982970000|2021-06-29 16:09:30|173.71|171.31|173.71|171.31|173.71|171.31|173.6|171.2|0
1624982980000|2021-06-29 16:09:40|173.77|171.37|173.77|171.37|173.77|171.37|173.77|171.37|0
1624982990000|2021-06-29 16:09:50|173.83|171.43|173.71|171.31|173.83|171.43|173.71|171.31|0
1624983000000|2021-06-29 16:10:00|173.66|171.26|173.71|171.31|173.71|171.31|173.6|171.2|0
1624983020000|2021-06-29 16:10:20|173.66|171.26|173.6|171.2|173.66|171.26|173.6|171.2|0
1624983040000|2021-06-29 16:10:40|173.49|171.09|173.49|171.09|173.6|171.2|173.49|171.09|0
1624983050000|2021-06-29 16:10:50|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1624983060000|2021-06-29 16:11:00|173.49|171.09|173.37|170.97|173.49|171.09|173.37|170.97|0
1624983070000|2021-06-29 16:11:10|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1624983080000|2021-06-29 16:11:20|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1624983090000|2021-06-29 16:11:30|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1624983110000|2021-06-29 16:11:50|173.6|171.2|173.6|171.2|173.6|171.2|173.49|171.09|0
1624983120000|2021-06-29 16:12:00|173.49|171.09|173.6|171.2|173.6|171.2|173.49|171.09|0
1624983150000|2021-06-29 16:12:30|173.49|171.09|173.49|171.09|173.6|171.2|173.49|171.09|0
1624983170000|2021-06-29 16:12:50|173.54|171.14|173.6|171.2|173.6|171.2|173.54|171.14|0
1624983180000|2021-06-29 16:13:00|173.54|171.14|173.6|171.2|173.6|171.2|173.54|171.14|0
1624983200000|2021-06-29 16:13:20|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1624983230000|2021-06-29 16:13:50|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1624983260000|2021-06-29 16:14:20|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1624983270000|2021-06-29 16:14:30|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1624983300000|2021-06-29 16:15:00|173.6|171.2|173.48|171.08|173.6|171.2|173.48|171.08|0
1624983320000|2021-06-29 16:15:20|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1624983350000|2021-06-29 16:15:50|173.48|171.08|173.6|171.2|173.6|171.2|173.48|171.08|0
1624983360000|2021-06-29 16:16:00|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1624983390000|2021-06-29 16:16:30|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1624983420000|2021-06-29 16:17:00|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1624983430000|2021-06-29 16:17:10|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1624983440000|2021-06-29 16:17:20|173.48|171.08|173.37|170.97|173.48|171.08|173.37|170.97|0
1624983460000|2021-06-29 16:17:40|173.48|171.08|173.37|170.97|173.48|171.08|173.37|170.97|0
1624983470000|2021-06-29 16:17:50|173.48|171.08|173.48|171.08|173.48|171.08|173.43|171.03|0
1624983500000|2021-06-29 16:18:20|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1624983520000|2021-06-29 16:18:40|173.48|171.08|173.26|170.86|173.48|171.08|173.26|170.86|0
1624983540000|2021-06-29 16:19:00|173.2|170.8|173.14|170.74|173.25|170.85|173.14|170.74|0
1624983550000|2021-06-29 16:19:10|173.25|170.85|173.14|170.74|173.25|170.85|173.14|170.74|0
1624983560000|2021-06-29 16:19:20|173.25|170.85|173.14|170.74|173.25|170.85|173.14|170.74|0
1624983600000|2021-06-29 16:20:00|173.25|170.85|173.25|170.85|173.25|170.85|173.14|170.74|0
1624983620000|2021-06-29 16:20:20|173.14|170.74|173.14|170.74|173.14|170.74|173.14|170.74|0
1624983630000|2021-06-29 16:20:30|173.03|170.63|173.03|170.63|173.03|170.63|173.03|170.63|0
1624983650000|2021-06-29 16:20:50|173.14|170.74|173.14|170.74|173.14|170.74|173.14|170.74|0
1624983660000|2021-06-29 16:21:00|173.03|170.63|173.14|170.74|173.14|170.74|173.03|170.63|0
1624983680000|2021-06-29 16:21:20|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1624983720000|2021-06-29 16:22:00|173.14|170.74|173.14|170.74|173.14|170.74|173.14|170.74|0
1624983740000|2021-06-29 16:22:20|173.03|170.63|173.14|170.74|173.14|170.74|173.03|170.63|0
1624983760000|2021-06-29 16:22:40|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1624983780000|2021-06-29 16:23:00|173.2|170.8|173.2|170.8|173.2|170.8|173.2|170.8|0
1624983790000|2021-06-29 16:23:10|173.14|170.74|173.25|170.85|173.25|170.85|173.14|170.74|0
1624983800000|2021-06-29 16:23:20|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1624983810000|2021-06-29 16:23:30|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1624983830000|2021-06-29 16:23:50|173.37|170.97|173.37|170.97|173.48|171.08|173.37|170.97|0
1624983840000|2021-06-29 16:24:00|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1624983850000|2021-06-29 16:24:10|173.37|170.97|173.37|170.97|173.37|170.97|173.31|170.91|0
1624983870000|2021-06-29 16:24:30|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1624983880000|2021-06-29 16:24:40|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1624983900000|2021-06-29 16:25:00|173.31|170.91|173.14|170.74|173.31|170.91|173.14|170.74|0
1624983910000|2021-06-29 16:25:10|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1624983920000|2021-06-29 16:25:20|173.31|170.91|173.25|170.85|173.31|170.91|173.25|170.85|0
1624983930000|2021-06-29 16:25:30|173.14|170.74|173.25|170.85|173.25|170.85|173.14|170.74|0
1624983940000|2021-06-29 16:25:40|173.2|170.8|173.14|170.74|173.2|170.8|173.14|170.74|0
1624983950000|2021-06-29 16:25:50|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1624983960000|2021-06-29 16:26:00|173.14|170.74|173.14|170.74|173.14|170.74|173.14|170.74|0
1624983990000|2021-06-29 16:26:30|173.25|170.85|173.14|170.74|173.25|170.85|173.14|170.74|0
1624984020000|2021-06-29 16:27:00|173.02|170.62|173.02|170.62|173.02|170.62|173.02|170.62|0
1624984040000|2021-06-29 16:27:20|173.14|170.74|173.02|170.62|173.14|170.74|173.02|170.62|0
1624984070000|2021-06-29 16:27:50|173.14|170.74|173.14|170.74|173.14|170.74|173.14|170.74|0
1624984080000|2021-06-29 16:28:00|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1624984120000|2021-06-29 16:28:40|173.14|170.74|173.25|170.85|173.25|170.85|173.14|170.74|0
1624984140000|2021-06-29 16:29:00|173.37|170.97|173.14|170.74|173.37|170.97|173.14|170.74|0
1624984200000|2021-06-29 16:30:00|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1624984210000|2021-06-29 16:30:10|173.14|170.74|173.25|170.85|173.25|170.85|173.14|170.74|0
1624984230000|2021-06-29 16:30:30|173.31|170.91|173.25|170.85|173.31|170.91|173.25|170.85|0
1624984250000|2021-06-29 16:30:50|173.31|170.91|173.31|170.91|173.31|170.91|173.31|170.91|0
1624984260000|2021-06-29 16:31:00|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1624984270000|2021-06-29 16:31:10|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1624984300000|2021-06-29 16:31:40|173.36|170.96|173.48|171.08|173.48|171.08|173.36|170.96|0
1624984330000|2021-06-29 16:32:10|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1624984340000|2021-06-29 16:32:20|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1624984350000|2021-06-29 16:32:30|173.36|170.96|173.25|170.85|173.36|170.96|173.25|170.85|0
1624984380000|2021-06-29 16:33:00|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1624984390000|2021-06-29 16:33:10|173.54|171.14|173.48|171.08|173.54|171.14|173.48|171.08|0
1624984420000|2021-06-29 16:33:40|173.59|171.19|173.59|171.19|173.59|171.19|173.59|171.19|0
1624984450000|2021-06-29 16:34:10|173.71|171.31|173.71|171.31|173.71|171.31|173.71|171.31|0
1624984460000|2021-06-29 16:34:20|173.59|171.19|173.59|171.19|173.59|171.19|173.59|171.19|0
1624984470000|2021-06-29 16:34:30|173.71|171.31|173.82|171.42|173.82|171.42|173.71|171.31|0
1624984490000|2021-06-29 16:34:50|173.93|171.53|174.05|171.65|174.05|171.65|173.93|171.53|0
1624984500000|2021-06-29 16:35:00|173.93|171.53|173.88|171.48|173.93|171.53|173.82|171.42|0
1624984510000|2021-06-29 16:35:10|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1624984520000|2021-06-29 16:35:20|173.82|171.42|173.82|171.42|173.82|171.42|173.82|171.42|0
1624984530000|2021-06-29 16:35:30|173.71|171.31|173.71|171.31|173.71|171.31|173.71|171.31|0
1624984540000|2021-06-29 16:35:40|173.82|171.42|173.82|171.42|173.82|171.42|173.82|171.42|0
1624984550000|2021-06-29 16:35:50|173.71|171.31|173.71|171.31|173.71|171.31|173.71|171.31|0
1624984560000|2021-06-29 16:36:00|173.7|171.3|173.7|171.3|173.76|171.36|173.7|171.3|0
1624984570000|2021-06-29 16:36:10|173.82|171.42|173.7|171.3|173.82|171.42|173.7|171.3|0
1624984600000|2021-06-29 16:36:40|173.82|171.42|173.82|171.42|173.82|171.42|173.82|171.42|0
1624984630000|2021-06-29 16:37:10|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1624984640000|2021-06-29 16:37:20|173.99|171.59|173.99|171.59|173.99|171.59|173.99|171.59|0
1624984650000|2021-06-29 16:37:30|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1624984670000|2021-06-29 16:37:50|174.05|171.65|174.05|171.65|174.05|171.65|174.05|171.65|0
1624984700000|2021-06-29 16:38:20|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1624984710000|2021-06-29 16:38:30|174.05|171.65|174.05|171.65|174.05|171.65|174.05|171.65|0
1624984720000|2021-06-29 16:38:40|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1624984730000|2021-06-29 16:38:50|174.05|171.65|173.93|171.53|174.05|171.65|173.93|171.53|0
1624984740000|2021-06-29 16:39:00|173.99|171.59|173.93|171.53|173.99|171.59|173.88|171.48|0
1624984750000|2021-06-29 16:39:10|173.99|171.59|173.99|171.59|173.99|171.59|173.99|171.59|0
1624984760000|2021-06-29 16:39:20|174.05|171.65|174.05|171.65|174.16|171.76|173.93|171.53|0
1624984770000|2021-06-29 16:39:30|173.93|171.53|173.99|171.59|174.05|171.65|173.93|171.53|0
1624984780000|2021-06-29 16:39:40|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1624984800000|2021-06-29 16:40:00|173.82|171.42|173.82|171.42|173.82|171.42|173.82|171.42|0
1624984810000|2021-06-29 16:40:10|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1624984820000|2021-06-29 16:40:20|173.59|171.19|173.59|171.19|173.59|171.19|173.59|171.19|0
1624984830000|2021-06-29 16:40:30|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1624984840000|2021-06-29 16:40:40|173.59|171.19|173.65|171.25|173.65|171.25|173.59|171.19|0
1624984850000|2021-06-29 16:40:50|173.7|171.3|173.7|171.3|173.7|171.3|173.59|171.19|0
1624984860000|2021-06-29 16:41:00|173.59|171.19|173.7|171.3|173.7|171.3|173.59|171.19|0
1624984920000|2021-06-29 16:42:00|173.82|171.42|173.93|171.53|173.93|171.53|173.82|171.42|0
1624984940000|2021-06-29 16:42:20|174.05|171.65|174.05|171.65|174.05|171.65|174.05|171.65|0
1624984990000|2021-06-29 16:43:10|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1624985000000|2021-06-29 16:43:20|174.05|171.65|173.93|171.53|174.05|171.65|173.93|171.53|0
1624985010000|2021-06-29 16:43:30|173.99|171.59|174.04|171.64|174.04|171.64|173.99|171.59|0
1624985040000|2021-06-29 16:44:00|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1624985100000|2021-06-29 16:45:00|174.04|171.64|174.16|171.76|174.16|171.76|174.04|171.64|0
1624985110000|2021-06-29 16:45:10|174.1|171.7|174.16|171.76|174.16|171.76|174.1|171.7|0
1624985120000|2021-06-29 16:45:20|174.27|171.87|174.39|171.99|174.39|171.99|174.27|171.87|0
1624985130000|2021-06-29 16:45:30|174.27|171.87|174.27|171.87|174.27|171.87|174.27|171.87|0
1624985140000|2021-06-29 16:45:40|174.16|171.76|174.04|171.64|174.16|171.76|174.04|171.64|0
1624985160000|2021-06-29 16:46:00|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1624985170000|2021-06-29 16:46:10|174.04|171.64|174.04|171.64|174.04|171.64|174.04|171.64|0
1624985180000|2021-06-29 16:46:20|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1624985190000|2021-06-29 16:46:30|174.04|171.64|174.04|171.64|174.04|171.64|174.04|171.64|0
1624985200000|2021-06-29 16:46:40|173.93|171.53|174.04|171.64|174.04|171.64|173.93|171.53|0
1624985210000|2021-06-29 16:46:50|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1624985220000|2021-06-29 16:47:00|174.04|171.64|174.04|171.64|174.04|171.64|174.04|171.64|0
1624985230000|2021-06-29 16:47:10|173.93|171.53|174.04|171.64|174.04|171.64|173.93|171.53|0
1624985240000|2021-06-29 16:47:20|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1624985250000|2021-06-29 16:47:30|174.04|171.64|174.16|171.76|174.16|171.76|174.04|171.64|0
1624985260000|2021-06-29 16:47:40|174.27|171.87|174.27|171.87|174.27|171.87|174.27|171.87|0
1624985300000|2021-06-29 16:48:20|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1624985310000|2021-06-29 16:48:30|174.04|171.64|174.04|171.64|174.04|171.64|174.04|171.64|0
1624985330000|2021-06-29 16:48:50|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1624985340000|2021-06-29 16:49:00|174.04|171.64|173.93|171.53|174.04|171.64|173.93|171.53|0
1624985360000|2021-06-29 16:49:20|173.81|171.41|173.81|171.41|173.81|171.41|173.81|171.41|0
1624985380000|2021-06-29 16:49:40|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1624985390000|2021-06-29 16:49:50|173.81|171.41|173.7|171.3|173.81|171.41|173.7|171.3|0
1624985400000|2021-06-29 16:50:00|173.81|171.41|173.81|171.41|173.81|171.41|173.81|171.41|0
1624985410000|2021-06-29 16:50:10|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1624985420000|2021-06-29 16:50:20|173.81|171.41|173.81|171.41|173.81|171.41|173.81|171.41|0
1624985430000|2021-06-29 16:50:30|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1624985450000|2021-06-29 16:50:50|173.81|171.41|173.81|171.41|173.81|171.41|173.81|171.41|0
1624985460000|2021-06-29 16:51:00|173.76|171.36|173.7|171.3|173.76|171.36|173.59|171.19|0
1624985490000|2021-06-29 16:51:30|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624985500000|2021-06-29 16:51:40|173.7|171.3|173.58|171.18|173.7|171.3|173.58|171.18|0
1624985530000|2021-06-29 16:52:10|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624985540000|2021-06-29 16:52:20|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624985560000|2021-06-29 16:52:40|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1624985580000|2021-06-29 16:53:00|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624985590000|2021-06-29 16:53:10|173.47|171.07|173.47|171.07|173.58|171.18|173.47|171.07|0
1624985600000|2021-06-29 16:53:20|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624985620000|2021-06-29 16:53:40|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624985630000|2021-06-29 16:53:50|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1624985640000|2021-06-29 16:54:00|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624985650000|2021-06-29 16:54:10|173.42|171.02|173.47|171.07|173.47|171.07|173.42|171.02|0
1624985660000|2021-06-29 16:54:20|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624985670000|2021-06-29 16:54:30|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624985690000|2021-06-29 16:54:50|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624985710000|2021-06-29 16:55:10|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1624985730000|2021-06-29 16:55:30|173.81|171.41|173.81|171.41|173.81|171.41|173.7|171.3|0
1624985740000|2021-06-29 16:55:40|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1624985750000|2021-06-29 16:55:50|173.58|171.18|173.58|171.18|173.64|171.24|173.58|171.18|0
1624985760000|2021-06-29 16:56:00|173.64|171.24|173.58|171.18|173.7|171.3|173.58|171.18|0
1624985770000|2021-06-29 16:56:10|173.47|171.07|173.58|171.18|173.58|171.18|173.47|171.07|0
1624985780000|2021-06-29 16:56:20|173.64|171.24|173.7|171.3|173.7|171.3|173.58|171.18|0
1624985800000|2021-06-29 16:56:40|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624985810000|2021-06-29 16:56:50|173.7|171.3|173.64|171.24|173.7|171.3|173.58|171.18|0
1624985820000|2021-06-29 16:57:00|173.7|171.3|173.53|171.13|173.7|171.3|173.53|171.13|0
1624985830000|2021-06-29 16:57:10|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624985840000|2021-06-29 16:57:20|173.58|171.18|173.58|171.18|173.58|171.18|173.47|171.07|0
1624985850000|2021-06-29 16:57:30|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624985870000|2021-06-29 16:57:50|173.41|171.01|173.47|171.07|173.47|171.07|173.41|171.01|0
1624985880000|2021-06-29 16:58:00|173.41|171.01|173.41|171.01|173.41|171.01|173.41|171.01|0
1624985890000|2021-06-29 16:58:10|173.35|170.95|173.35|170.95|173.47|171.07|173.35|170.95|0
1624985900000|2021-06-29 16:58:20|173.24|170.84|173.35|170.95|173.35|170.95|173.24|170.84|0
1624985950000|2021-06-29 16:59:10|173.47|171.07|173.35|170.95|173.47|171.07|173.35|170.95|0
1624986000000|2021-06-29 17:00:00|173.24|170.84|173.24|170.84|173.24|170.84|173.24|170.84|0
1624986010000|2021-06-29 17:00:10|173.13|170.73|173.13|170.73|173.13|170.73|173.13|170.73|0
1624986030000|2021-06-29 17:00:30|173.24|170.84|173.24|170.84|173.24|170.84|173.24|170.84|0
1624986060000|2021-06-29 17:01:00|173.35|170.95|173.3|170.9|173.35|170.95|173.3|170.9|0
1624986070000|2021-06-29 17:01:10|173.24|170.84|173.24|170.84|173.24|170.84|173.24|170.84|0
1624986080000|2021-06-29 17:01:20|173.35|170.95|173.35|170.95|173.35|170.95|173.35|170.95|0
1624986100000|2021-06-29 17:01:40|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624986110000|2021-06-29 17:01:50|173.35|170.95|173.35|170.95|173.35|170.95|173.35|170.95|0
1624986120000|2021-06-29 17:02:00|173.24|170.84|173.35|170.95|173.35|170.95|173.24|170.84|0
1624986130000|2021-06-29 17:02:10|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624986170000|2021-06-29 17:02:50|173.58|171.18|173.47|171.07|173.58|171.18|173.47|171.07|0
1624986240000|2021-06-29 17:04:00|173.35|170.95|173.35|170.95|173.35|170.95|173.35|170.95|0
1624986250000|2021-06-29 17:04:10|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624986260000|2021-06-29 17:04:20|173.35|170.95|173.35|170.95|173.35|170.95|173.35|170.95|0
1624986280000|2021-06-29 17:04:40|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624986310000|2021-06-29 17:05:10|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624986320000|2021-06-29 17:05:20|173.47|171.07|173.58|171.18|173.58|171.18|173.47|171.07|0
1624986350000|2021-06-29 17:05:50|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1624986360000|2021-06-29 17:06:00|173.41|171.01|173.35|170.95|173.47|171.07|173.35|170.95|0
1624986410000|2021-06-29 17:06:50|173.24|170.84|173.24|170.84|173.24|170.84|173.24|170.84|0
1624986420000|2021-06-29 17:07:00|173.35|170.95|173.35|170.95|173.35|170.95|173.35|170.95|0
1624986430000|2021-06-29 17:07:10|173.24|170.84|173.35|170.95|173.35|170.95|173.24|170.84|0
1624986540000|2021-06-29 17:09:00|173.46|171.06|173.46|171.06|173.46|171.06|173.46|171.06|0
1624986580000|2021-06-29 17:09:40|173.35|170.95|173.35|170.95|173.35|170.95|173.35|170.95|0
1624986620000|2021-06-29 17:10:20|173.46|171.06|173.46|171.06|173.46|171.06|173.46|171.06|0
1624986630000|2021-06-29 17:10:30|173.35|170.95|173.35|170.95|173.35|170.95|173.35|170.95|0
1624986640000|2021-06-29 17:10:40|173.46|171.06|173.58|171.18|173.58|171.18|173.46|171.06|0
1624986660000|2021-06-29 17:11:00|173.46|171.06|173.46|171.06|173.46|171.06|173.35|170.95|0
1624986680000|2021-06-29 17:11:20|173.35|170.95|173.35|170.95|173.35|170.95|173.35|170.95|0
1624986710000|2021-06-29 17:11:50|173.46|171.06|173.46|171.06|173.46|171.06|173.46|171.06|0
1624986720000|2021-06-29 17:12:00|173.58|171.18|173.58|171.18|173.58|171.18|173.46|171.06|0
1624986730000|2021-06-29 17:12:10|173.52|171.12|173.35|170.95|173.58|171.18|173.35|170.95|0
1624986740000|2021-06-29 17:12:20|173.46|171.06|173.46|171.06|173.46|171.06|173.46|171.06|0
1624986760000|2021-06-29 17:12:40|173.35|170.95|173.41|171.01|173.41|171.01|173.35|170.95|0
1624986770000|2021-06-29 17:12:50|173.35|170.95|173.35|170.95|173.35|170.95|173.35|170.95|0
1624986790000|2021-06-29 17:13:10|173.46|171.06|173.46|171.06|173.46|171.06|173.46|171.06|0
1624986800000|2021-06-29 17:13:20|173.52|171.12|173.46|171.06|173.52|171.12|173.46|171.06|0
1624986810000|2021-06-29 17:13:30|173.41|171.01|173.46|171.06|173.46|171.06|173.41|171.01|0
1624986830000|2021-06-29 17:13:50|173.35|170.95|173.46|171.06|173.46|171.06|173.35|170.95|0
1624986860000|2021-06-29 17:14:20|173.52|171.12|173.52|171.12|173.52|171.12|173.52|171.12|0
1624986870000|2021-06-29 17:14:30|173.46|171.06|173.46|171.06|173.46|171.06|173.46|171.06|0
1624986880000|2021-06-29 17:14:40|173.58|171.18|173.52|171.12|173.58|171.18|173.46|171.06|0
1624986890000|2021-06-29 17:14:50|173.58|171.18|173.46|171.06|173.58|171.18|173.46|171.06|0
1624986900000|2021-06-29 17:15:00|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624986910000|2021-06-29 17:15:10|173.46|171.06|173.46|171.06|173.46|171.06|173.35|170.95|0
1624986950000|2021-06-29 17:15:50|173.58|171.18|173.46|171.06|173.58|171.18|173.46|171.06|0
1624986970000|2021-06-29 17:16:10|173.58|171.18|173.58|171.18|173.58|171.18|173.58|171.18|0
1624986990000|2021-06-29 17:16:30|173.69|171.29|173.69|171.29|173.69|171.29|173.69|171.29|0
1624987000000|2021-06-29 17:16:40|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1624987010000|2021-06-29 17:16:50|173.69|171.29|173.69|171.29|173.69|171.29|173.69|171.29|0
1624987030000|2021-06-29 17:17:10|173.8|171.4|173.69|171.29|173.8|171.4|173.69|171.29|0
1624987050000|2021-06-29 17:17:30|173.8|171.4|173.69|171.29|173.8|171.4|173.69|171.29|0
1624987060000|2021-06-29 17:17:40|173.8|171.4|173.69|171.29|173.8|171.4|173.69|171.29|0
1624987070000|2021-06-29 17:17:50|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1624987080000|2021-06-29 17:18:00|173.92|171.52|173.8|171.4|173.92|171.52|173.8|171.4|0
1624987100000|2021-06-29 17:18:20|173.75|171.35|173.8|171.4|173.8|171.4|173.75|171.35|0
1624987110000|2021-06-29 17:18:30|173.92|171.52|173.8|171.4|173.92|171.52|173.8|171.4|0
1624987120000|2021-06-29 17:18:40|173.92|171.52|173.92|171.52|173.92|171.52|173.92|171.52|0
1624987150000|2021-06-29 17:19:10|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1624987220000|2021-06-29 17:20:20|173.92|171.52|173.92|171.52|173.92|171.52|173.92|171.52|0
1624987240000|2021-06-29 17:20:40|173.8|171.4|173.8|171.4|173.92|171.52|173.8|171.4|0
1624987250000|2021-06-29 17:20:50|173.92|171.52|173.92|171.52|173.92|171.52|173.92|171.52|0
1624987280000|2021-06-29 17:21:20|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1624987290000|2021-06-29 17:21:30|173.92|171.52|173.92|171.52|173.92|171.52|173.92|171.52|0
1624987320000|2021-06-29 17:22:00|173.8|171.4|173.69|171.29|173.8|171.4|173.69|171.29|0
1624987330000|2021-06-29 17:22:10|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1624987340000|2021-06-29 17:22:20|173.92|171.52|173.92|171.52|173.92|171.52|173.92|171.52|0
1624987350000|2021-06-29 17:22:30|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1624987380000|2021-06-29 17:23:00|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1624987390000|2021-06-29 17:23:10|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624987420000|2021-06-29 17:23:40|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624987450000|2021-06-29 17:24:10|174.26|171.86|174.37|171.97|174.37|171.97|174.26|171.86|0
1624987470000|2021-06-29 17:24:30|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624987480000|2021-06-29 17:24:40|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624987490000|2021-06-29 17:24:50|174.49|172.09|174.49|172.09|174.49|172.09|174.49|172.09|0
1624987500000|2021-06-29 17:25:00|174.43|172.03|174.37|171.97|174.49|172.09|174.37|171.97|0
1624987510000|2021-06-29 17:25:10|174.49|172.09|174.37|171.97|174.49|172.09|174.37|171.97|0
1624987520000|2021-06-29 17:25:20|174.49|172.09|174.43|172.03|174.49|172.09|174.37|171.97|0
1624987530000|2021-06-29 17:25:30|174.37|171.97|174.26|171.86|174.37|171.97|174.26|171.86|0
1624987540000|2021-06-29 17:25:40|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1624987550000|2021-06-29 17:25:50|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624987570000|2021-06-29 17:26:10|174.37|171.97|174.49|172.09|174.49|172.09|174.37|171.97|0
1624987580000|2021-06-29 17:26:20|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624987590000|2021-06-29 17:26:30|174.32|171.92|174.37|171.97|174.37|171.97|174.32|171.92|0
1624987600000|2021-06-29 17:26:40|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624987620000|2021-06-29 17:27:00|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624987650000|2021-06-29 17:27:30|174.26|171.86|174.37|171.97|174.37|171.97|174.26|171.86|0
1624987660000|2021-06-29 17:27:40|174.49|172.09|174.49|172.09|174.49|172.09|174.49|172.09|0
1624987680000|2021-06-29 17:28:00|174.37|171.97|174.49|172.09|174.49|172.09|174.37|171.97|0
1624987690000|2021-06-29 17:28:10|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624987700000|2021-06-29 17:28:20|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624987710000|2021-06-29 17:28:30|174.2|171.8|174.26|171.86|174.26|171.86|174.2|171.8|0
1624987720000|2021-06-29 17:28:40|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624987730000|2021-06-29 17:28:50|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624987740000|2021-06-29 17:29:00|174.32|171.92|174.37|171.97|174.37|171.97|174.32|171.92|0
1624987780000|2021-06-29 17:29:40|174.49|172.09|174.49|172.09|174.49|172.09|174.49|172.09|0
1624987820000|2021-06-29 17:30:20|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624987830000|2021-06-29 17:30:30|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624987850000|2021-06-29 17:30:50|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1624987860000|2021-06-29 17:31:00|174.09|171.69|174.14|171.74|174.14|171.74|174.03|171.63|0
1624987870000|2021-06-29 17:31:10|174.26|171.86|174.14|171.74|174.26|171.86|174.14|171.74|0
1624987880000|2021-06-29 17:31:20|174.2|171.8|174.14|171.74|174.2|171.8|174.14|171.74|0
1624987910000|2021-06-29 17:31:50|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624987920000|2021-06-29 17:32:00|174.32|171.92|174.32|171.92|174.32|171.92|174.32|171.92|0
1624987930000|2021-06-29 17:32:10|174.26|171.86|174.14|171.74|174.26|171.86|174.14|171.74|0
1624987960000|2021-06-29 17:32:40|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1624988010000|2021-06-29 17:33:30|174.37|171.97|174.48|172.08|174.48|172.08|174.37|171.97|0
1624988040000|2021-06-29 17:34:00|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624988050000|2021-06-29 17:34:10|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1624988070000|2021-06-29 17:34:30|174.6|172.2|174.6|172.2|174.6|172.2|174.6|172.2|0
1624988100000|2021-06-29 17:35:00|174.48|172.08|174.48|172.08|174.6|172.2|174.48|172.08|0
1624988110000|2021-06-29 17:35:10|174.54|172.14|174.48|172.08|174.54|172.14|174.48|172.08|0
1624988120000|2021-06-29 17:35:20|174.37|171.97|174.37|171.97|174.48|172.08|174.37|171.97|0
1624988140000|2021-06-29 17:35:40|174.48|172.08|174.48|172.08|174.48|172.08|174.43|172.03|0
1624988150000|2021-06-29 17:35:50|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624988160000|2021-06-29 17:36:00|174.43|172.03|174.48|172.08|174.48|172.08|174.37|171.97|0
1624988190000|2021-06-29 17:36:30|174.6|172.2|174.6|172.2|174.6|172.2|174.6|172.2|0
1624988200000|2021-06-29 17:36:40|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1624988210000|2021-06-29 17:36:50|174.6|172.2|174.6|172.2|174.6|172.2|174.6|172.2|0
1624988220000|2021-06-29 17:37:00|174.48|172.08|174.37|171.97|174.48|172.08|174.37|171.97|0
1624988230000|2021-06-29 17:37:10|174.43|172.03|174.37|171.97|174.43|172.03|174.37|171.97|0
1624988250000|2021-06-29 17:37:30|174.48|172.08|174.48|172.08|174.6|172.2|174.48|172.08|0
1624988260000|2021-06-29 17:37:40|174.6|172.2|174.6|172.2|174.6|172.2|174.6|172.2|0
1624988270000|2021-06-29 17:37:50|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1624988280000|2021-06-29 17:38:00|174.6|172.2|174.48|172.08|174.6|172.2|174.37|171.97|0
1624988320000|2021-06-29 17:38:40|174.6|172.2|174.48|172.08|174.6|172.2|174.48|172.08|0
1624988340000|2021-06-29 17:39:00|174.6|172.2|174.48|172.08|174.6|172.2|174.48|172.08|0
1624988360000|2021-06-29 17:39:20|174.37|171.97|174.48|172.08|174.48|172.08|174.37|171.97|0
1624988400000|2021-06-29 17:40:00|174.6|172.2|174.6|172.2|174.6|172.2|174.6|172.2|0
1624988410000|2021-06-29 17:40:10|174.71|172.31|174.6|172.2|174.71|172.31|174.6|172.2|0
1624988420000|2021-06-29 17:40:20|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1624988430000|2021-06-29 17:40:30|174.6|172.2|174.6|172.2|174.6|172.2|174.6|172.2|0
1624988440000|2021-06-29 17:40:40|174.71|172.31|174.6|172.2|174.71|172.31|174.6|172.2|0
1624988460000|2021-06-29 17:41:00|174.48|172.08|174.48|172.08|174.6|172.2|174.48|172.08|0
1624988480000|2021-06-29 17:41:20|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624988490000|2021-06-29 17:41:30|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1624988510000|2021-06-29 17:41:50|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624988520000|2021-06-29 17:42:00|174.43|172.03|174.37|171.97|174.48|172.08|174.37|171.97|0
1624988550000|2021-06-29 17:42:30|174.25|171.85|174.25|171.85|174.25|171.85|174.25|171.85|0
1624988560000|2021-06-29 17:42:40|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624988570000|2021-06-29 17:42:50|174.48|172.08|174.48|172.08|174.48|172.08|174.37|171.97|0
1624988600000|2021-06-29 17:43:20|174.59|172.19|174.59|172.19|174.59|172.19|174.59|172.19|0
1624988620000|2021-06-29 17:43:40|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1624988630000|2021-06-29 17:43:50|174.59|172.19|174.48|172.08|174.59|172.19|174.48|172.08|0
1624988640000|2021-06-29 17:44:00|174.43|172.03|174.37|171.97|174.43|172.03|174.37|171.97|0
1624988650000|2021-06-29 17:44:10|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1624988660000|2021-06-29 17:44:20|174.43|172.03|174.48|172.08|174.48|172.08|174.43|172.03|0
1624988690000|2021-06-29 17:44:50|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1624988700000|2021-06-29 17:45:00|174.25|171.85|174.25|171.85|174.25|171.85|174.25|171.85|0
1624988720000|2021-06-29 17:45:20|174.2|171.8|174.14|171.74|174.2|171.8|174.14|171.74|0
1624988740000|2021-06-29 17:45:40|174.2|171.8|174.2|171.8|174.2|171.8|174.2|171.8|0
1624988750000|2021-06-29 17:45:50|174.25|171.85|174.25|171.85|174.25|171.85|174.25|171.85|0
1624988770000|2021-06-29 17:46:10|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1624988790000|2021-06-29 17:46:30|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1624988800000|2021-06-29 17:46:40|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1624988810000|2021-06-29 17:46:50|174.25|171.85|174.25|171.85|174.25|171.85|174.25|171.85|0
1624988840000|2021-06-29 17:47:20|174.31|171.91|174.36|171.96|174.36|171.96|174.31|171.91|0
1624988850000|2021-06-29 17:47:30|174.42|172.02|174.36|171.96|174.42|172.02|174.36|171.96|0
1624988860000|2021-06-29 17:47:40|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1624988870000|2021-06-29 17:47:50|174.36|171.96|174.36|171.96|174.36|171.96|174.36|171.96|0
1624988910000|2021-06-29 17:48:30|174.42|172.02|174.36|171.96|174.48|172.08|174.36|171.96|0
1624988920000|2021-06-29 17:48:40|174.48|172.08|174.36|171.96|174.48|172.08|174.36|171.96|0
1624988940000|2021-06-29 17:49:00|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1624988970000|2021-06-29 17:49:30|174.59|172.19|174.59|172.19|174.59|172.19|174.59|172.19|0
1624988980000|2021-06-29 17:49:40|174.48|172.08|174.36|171.96|174.48|172.08|174.36|171.96|0
1624988990000|2021-06-29 17:49:50|174.48|172.08|174.48|172.08|174.48|172.08|174.36|171.96|0
1624989000000|2021-06-29 17:50:00|174.36|171.96|174.48|172.08|174.48|172.08|174.36|171.96|0
1624989030000|2021-06-29 17:50:30|174.59|172.19|174.59|172.19|174.59|172.19|174.59|172.19|0
1624989040000|2021-06-29 17:50:40|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1624989060000|2021-06-29 17:51:00|174.59|172.19|174.59|172.19|174.59|172.19|174.59|172.19|0
1624989070000|2021-06-29 17:51:10|174.48|172.08|174.59|172.19|174.59|172.19|174.48|172.08|0
1624989100000|2021-06-29 17:51:40|174.65|172.25|174.71|172.31|174.71|172.31|174.65|172.25|0
1624989120000|2021-06-29 17:52:00|174.77|172.37|174.71|172.31|174.77|172.37|174.71|172.31|0
1624989130000|2021-06-29 17:52:10|174.94|172.54|174.82|172.42|174.94|172.54|174.82|172.42|0
1624989140000|2021-06-29 17:52:20|174.71|172.31|174.82|172.42|174.82|172.42|174.71|172.31|0
1624989150000|2021-06-29 17:52:30|174.71|172.31|174.71|172.31|174.71|172.31|174.71|172.31|0
1624989160000|2021-06-29 17:52:40|174.77|172.37|174.82|172.42|174.82|172.42|174.77|172.37|0
1624989180000|2021-06-29 17:53:00|174.94|172.54|174.94|172.54|174.94|172.54|174.94|172.54|0
1624989190000|2021-06-29 17:53:10|174.82|172.42|174.94|172.54|174.94|172.54|174.82|172.42|0
1624989210000|2021-06-29 17:53:30|174.82|172.42|174.82|172.42|174.82|172.42|174.82|172.42|0
1624989240000|2021-06-29 17:54:00|174.71|172.31|174.71|172.31|174.71|172.31|174.71|172.31|0
1624989250000|2021-06-29 17:54:10|174.59|172.19|174.59|172.19|174.59|172.19|174.59|172.19|0
1624989260000|2021-06-29 17:54:20|174.71|172.31|174.71|172.31|174.71|172.31|174.71|172.31|0
1624989290000|2021-06-29 17:54:50|174.59|172.19|174.65|172.25|174.71|172.31|174.59|172.19|0
1624989300000|2021-06-29 17:55:00|174.59|172.19|174.59|172.19|174.71|172.31|174.59|172.19|0
1624989310000|2021-06-29 17:55:10|174.48|172.08|174.59|172.19|174.59|172.19|174.48|172.08|0
1624989320000|2021-06-29 17:55:20|174.65|172.25|174.65|172.25|174.65|172.25|174.65|172.25|0
1624989330000|2021-06-29 17:55:30|174.59|172.19|174.71|172.31|174.71|172.31|174.59|172.19|0
1624989340000|2021-06-29 17:55:40|174.65|172.25|174.7|172.3|174.71|172.31|174.65|172.25|0
1624989360000|2021-06-29 17:56:00|174.59|172.19|174.59|172.19|174.59|172.19|174.59|172.19|0
1624989370000|2021-06-29 17:56:10|174.48|172.08|174.36|171.96|174.48|172.08|174.36|171.96|0
1624989380000|2021-06-29 17:56:20|174.48|172.08|174.36|171.96|174.48|172.08|174.36|171.96|0
1624989390000|2021-06-29 17:56:30|174.25|171.85|174.25|171.85|174.36|171.96|174.25|171.85|0
1624989400000|2021-06-29 17:56:40|174.36|171.96|174.36|171.96|174.36|171.96|174.36|171.96|0
1624989430000|2021-06-29 17:57:10|174.25|171.85|174.25|171.85|174.25|171.85|174.25|171.85|0
1624989440000|2021-06-29 17:57:20|174.13|171.73|174.13|171.73|174.13|171.73|174.13|171.73|0
1624989460000|2021-06-29 17:57:40|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1624989480000|2021-06-29 17:58:00|174.13|171.73|174.13|171.73|174.19|171.79|174.13|171.73|0
1624989500000|2021-06-29 17:58:20|174.25|171.85|174.13|171.73|174.25|171.85|174.13|171.73|0
1624989510000|2021-06-29 17:58:30|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1624989520000|2021-06-29 17:58:40|173.9|171.5|174.02|171.62|174.02|171.62|173.9|171.5|0
1624989530000|2021-06-29 17:58:50|174.13|171.73|174.13|171.73|174.13|171.73|174.13|171.73|0
1624989540000|2021-06-29 17:59:00|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1624989560000|2021-06-29 17:59:20|173.9|171.5|174.02|171.62|174.02|171.62|173.9|171.5|0
1624989570000|2021-06-29 17:59:30|173.96|171.56|173.9|171.5|173.96|171.56|173.9|171.5|0
1624989580000|2021-06-29 17:59:40|173.79|171.39|173.9|171.5|173.9|171.5|173.79|171.39|0
1624989600000|2021-06-29 18:00:00|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1624989610000|2021-06-29 18:00:10|174.08|171.68|174.02|171.62|174.08|171.68|174.02|171.62|0
1624989620000|2021-06-29 18:00:20|174.08|171.68|174.08|171.68|174.08|171.68|174.08|171.68|0
1624989630000|2021-06-29 18:00:30|174.24|171.84|174.19|171.79|174.24|171.84|174.19|171.79|0
1624989640000|2021-06-29 18:00:40|174.13|171.73|174.24|171.84|174.24|171.84|174.13|171.73|0
1624989650000|2021-06-29 18:00:50|174.3|171.9|174.36|171.96|174.36|171.96|174.3|171.9|0
1624989660000|2021-06-29 18:01:00|174.24|171.84|174.24|171.84|174.24|171.84|174.24|171.84|0
1624989670000|2021-06-29 18:01:10|174.13|171.73|174.24|171.84|174.24|171.84|174.13|171.73|0
1624989680000|2021-06-29 18:01:20|174.3|171.9|174.47|172.07|174.47|172.07|174.3|171.9|0
1624989720000|2021-06-29 18:02:00|174.59|172.19|174.82|172.42|174.82|172.42|174.59|172.19|0
1624989730000|2021-06-29 18:02:10|174.7|172.3|174.82|172.42|174.82|172.42|174.7|172.3|0
1624989740000|2021-06-29 18:02:20|174.7|172.3|174.76|172.36|174.76|172.36|174.7|172.3|0
1624989750000|2021-06-29 18:02:30|174.7|172.3|174.7|172.3|174.7|172.3|174.7|172.3|0
1624989760000|2021-06-29 18:02:40|174.59|172.19|174.47|172.07|174.59|172.19|174.47|172.07|0
1624989770000|2021-06-29 18:02:50|174.42|172.02|174.36|171.96|174.42|172.02|174.36|171.96|0
1624989780000|2021-06-29 18:03:00|174.47|172.07|174.47|172.07|174.47|172.07|174.47|172.07|0
1624989810000|2021-06-29 18:03:30|174.42|172.02|174.42|172.02|174.42|172.02|174.42|172.02|0
1624989820000|2021-06-29 18:03:40|174.47|172.07|174.36|171.96|174.47|172.07|174.36|171.96|0
1624989840000|2021-06-29 18:04:00|174.24|171.84|174.24|171.84|174.24|171.84|174.24|171.84|0
1624989850000|2021-06-29 18:04:10|174.19|171.79|174.19|171.79|174.19|171.79|174.19|171.79|0
1624989860000|2021-06-29 18:04:20|174.13|171.73|174.24|171.84|174.24|171.84|174.13|171.73|0
1624989870000|2021-06-29 18:04:30|174.36|171.96|174.36|171.96|174.36|171.96|174.36|171.96|0
1624989880000|2021-06-29 18:04:40|174.24|171.84|174.3|171.9|174.36|171.96|174.24|171.84|0
1624989890000|2021-06-29 18:04:50|174.24|171.84|174.36|171.96|174.36|171.96|174.24|171.84|0
1624989900000|2021-06-29 18:05:00|174.24|171.84|174.24|171.84|174.24|171.84|174.24|171.84|0
1624989910000|2021-06-29 18:05:10|174.13|171.73|174.13|171.73|174.13|171.73|174.13|171.73|0
1624989930000|2021-06-29 18:05:30|174.01|171.61|174.01|171.61|174.01|171.61|174.01|171.61|0
1624989940000|2021-06-29 18:05:40|173.9|171.5|173.79|171.39|173.9|171.5|173.79|171.39|0
1624989950000|2021-06-29 18:05:50|173.84|171.44|173.79|171.39|173.84|171.44|173.79|171.39|0
1624989960000|2021-06-29 18:06:00|173.9|171.5|173.9|171.5|173.9|171.5|173.9|171.5|0
1624989970000|2021-06-29 18:06:10|173.79|171.39|173.9|171.5|173.9|171.5|173.79|171.39|0
1624989980000|2021-06-29 18:06:20|174.01|171.61|174.01|171.61|174.01|171.61|174.01|171.61|0
1624989990000|2021-06-29 18:06:30|174.13|171.73|174.01|171.61|174.13|171.73|174.01|171.61|0
1624990030000|2021-06-29 18:07:10|173.9|171.5|173.79|171.39|173.9|171.5|173.79|171.39|0
1624990040000|2021-06-29 18:07:20|173.78|171.38|173.9|171.5|173.9|171.5|173.78|171.38|0
1624990060000|2021-06-29 18:07:40|173.84|171.44|173.78|171.38|173.84|171.44|173.78|171.38|0
1624990080000|2021-06-29 18:08:00|173.67|171.27|173.67|171.27|173.67|171.27|173.56|171.16|0
1624990090000|2021-06-29 18:08:10|173.62|171.22|173.56|171.16|173.62|171.22|173.56|171.16|0
1624990110000|2021-06-29 18:08:30|173.44|171.04|173.56|171.16|173.56|171.16|173.44|171.04|0
1624990120000|2021-06-29 18:08:40|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1624990130000|2021-06-29 18:08:50|173.33|170.93|173.33|170.93|173.33|170.93|173.33|170.93|0
1624990140000|2021-06-29 18:09:00|173.21|170.81|173.21|170.81|173.21|170.81|173.21|170.81|0
1624990150000|2021-06-29 18:09:10|173.33|170.93|173.21|170.81|173.33|170.93|173.21|170.81|0
1624990180000|2021-06-29 18:09:40|173.1|170.7|173.1|170.7|173.1|170.7|173.1|170.7|0
1624990200000|2021-06-29 18:10:00|173.21|170.81|173.1|170.7|173.21|170.81|173.1|170.7|0
1624990210000|2021-06-29 18:10:10|173.21|170.81|173.21|170.81|173.21|170.81|173.21|170.81|0
1624990230000|2021-06-29 18:10:30|173.1|170.7|173.1|170.7|173.1|170.7|173.1|170.7|0
1624990260000|2021-06-29 18:11:00|173.21|170.81|173.1|170.7|173.21|170.81|173.1|170.7|0
1624990280000|2021-06-29 18:11:20|173.21|170.81|173.21|170.81|173.21|170.81|173.21|170.81|0
1624990290000|2021-06-29 18:11:30|173.33|170.93|173.33|170.93|173.33|170.93|173.21|170.81|0
1624990300000|2021-06-29 18:11:40|173.44|171.04|173.39|170.99|173.44|171.04|173.39|170.99|0
1624990310000|2021-06-29 18:11:50|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1624990330000|2021-06-29 18:12:10|173.55|171.15|173.55|171.15|173.55|171.15|173.55|171.15|0
1624990350000|2021-06-29 18:12:30|173.5|171.1|173.44|171.04|173.5|171.1|173.44|171.04|0
1624990370000|2021-06-29 18:12:50|173.55|171.15|173.44|171.04|173.55|171.15|173.44|171.04|0
1624990390000|2021-06-29 18:13:10|173.55|171.15|173.55|171.15|173.55|171.15|173.55|171.15|0
1624990400000|2021-06-29 18:13:20|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1624990430000|2021-06-29 18:13:50|173.55|171.15|173.55|171.15|173.55|171.15|173.5|171.1|0
1624990440000|2021-06-29 18:14:00|173.5|171.1|173.44|171.04|173.55|171.15|173.44|171.04|0
1624990450000|2021-06-29 18:14:10|173.5|171.1|173.33|170.93|173.5|171.1|173.33|170.93|0
1624990460000|2021-06-29 18:14:20|173.44|171.04|173.33|170.93|173.44|171.04|173.33|170.93|0
1624990470000|2021-06-29 18:14:30|173.44|171.04|173.55|171.15|173.55|171.15|173.44|171.04|0
1624990490000|2021-06-29 18:14:50|173.61|171.21|173.55|171.15|173.61|171.21|173.55|171.15|0
1624990500000|2021-06-29 18:15:00|173.67|171.27|173.67|171.27|173.67|171.27|173.67|171.27|0
1624990510000|2021-06-29 18:15:10|173.55|171.15|173.67|171.27|173.67|171.27|173.55|171.15|0
1624990520000|2021-06-29 18:15:20|173.44|171.04|173.55|171.15|173.55|171.15|173.44|171.04|0
1624990550000|2021-06-29 18:15:50|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1624990570000|2021-06-29 18:16:10|173.55|171.15|173.55|171.15|173.55|171.15|173.55|171.15|0
1624990580000|2021-06-29 18:16:20|173.67|171.27|173.55|171.15|173.67|171.27|173.55|171.15|0
1624990590000|2021-06-29 18:16:30|173.67|171.27|173.67|171.27|173.67|171.27|173.61|171.21|0
1624990610000|2021-06-29 18:16:50|173.78|171.38|173.78|171.38|173.78|171.38|173.78|171.38|0
1624990620000|2021-06-29 18:17:00|173.67|171.27|173.67|171.27|173.67|171.27|173.67|171.27|0
1624990640000|2021-06-29 18:17:20|173.73|171.33|173.78|171.38|173.78|171.38|173.73|171.33|0
1624990680000|2021-06-29 18:18:00|173.9|171.5|173.67|171.27|173.9|171.5|173.67|171.27|0
1624990690000|2021-06-29 18:18:10|173.78|171.38|173.9|171.5|173.9|171.5|173.78|171.38|0
1624990700000|2021-06-29 18:18:20|173.78|171.38|173.78|171.38|173.9|171.5|173.78|171.38|0
1624990740000|2021-06-29 18:19:00|173.89|171.49|174.01|171.61|174.01|171.61|173.89|171.49|0
1624990750000|2021-06-29 18:19:10|173.89|171.49|173.89|171.49|173.89|171.49|173.89|171.49|0
1624990760000|2021-06-29 18:19:20|173.95|171.55|173.89|171.49|173.95|171.55|173.89|171.49|0
1624990780000|2021-06-29 18:19:40|174.01|171.61|174.12|171.72|174.12|171.72|174.01|171.61|0
1624990810000|2021-06-29 18:20:10|174.01|171.61|174.12|171.72|174.12|171.72|174.01|171.61|0
1624990820000|2021-06-29 18:20:20|174.24|171.84|174.24|171.84|174.24|171.84|174.24|171.84|0
1624990840000|2021-06-29 18:20:40|174.12|171.72|174.12|171.72|174.12|171.72|174.01|171.61|0
1624990860000|2021-06-29 18:21:00|174.01|171.61|174.12|171.72|174.12|171.72|174.01|171.61|0
1624990870000|2021-06-29 18:21:10|174.01|171.61|174.01|171.61|174.01|171.61|174.01|171.61|0
1624990900000|2021-06-29 18:21:40|173.89|171.49|173.78|171.38|173.89|171.49|173.78|171.38|0
1624990920000|2021-06-29 18:22:00|173.89|171.49|173.78|171.38|173.89|171.49|173.78|171.38|0
1624990930000|2021-06-29 18:22:10|173.89|171.49|173.89|171.49|173.89|171.49|173.89|171.49|0
1624990970000|2021-06-29 18:22:50|174.01|171.61|174.01|171.61|174.01|171.61|174.01|171.61|0
1624990980000|2021-06-29 18:23:00|174.12|171.72|174.12|171.72|174.12|171.72|174.12|171.72|0
1624990990000|2021-06-29 18:23:10|174.24|171.84|174.24|171.84|174.24|171.84|174.24|171.84|0
1624991000000|2021-06-29 18:23:20|174.3|171.9|174.24|171.84|174.3|171.9|174.24|171.84|0
1624991020000|2021-06-29 18:23:40|174.35|171.95|174.35|171.95|174.35|171.95|174.35|171.95|0
1624991040000|2021-06-29 18:24:00|174.3|171.9|174.3|171.9|174.3|171.9|174.3|171.9|0
1624991050000|2021-06-29 18:24:10|174.35|171.95|174.47|172.07|174.47|172.07|174.35|171.95|0
1624991060000|2021-06-29 18:24:20|174.35|171.95|174.35|171.95|174.35|171.95|174.35|171.95|0
1624991070000|2021-06-29 18:24:30|174.46|172.06|174.46|172.06|174.46|172.06|174.46|172.06|0
1624991080000|2021-06-29 18:24:40|174.52|172.12|174.52|172.12|174.52|172.12|174.52|172.12|0
1624991090000|2021-06-29 18:24:50|174.46|172.06|174.46|172.06|174.46|172.06|174.46|172.06|0
1624991100000|2021-06-29 18:25:00|174.35|171.95|174.46|172.06|174.46|172.06|174.35|171.95|0
1624991110000|2021-06-29 18:25:10|174.41|172.01|174.35|171.95|174.41|172.01|174.35|171.95|0
1624991120000|2021-06-29 18:25:20|174.46|172.06|174.24|171.84|174.46|172.06|174.24|171.84|0
1624991130000|2021-06-29 18:25:30|174.35|171.95|174.35|171.95|174.35|171.95|174.35|171.95|0
1624991170000|2021-06-29 18:26:10|174.24|171.84|174.24|171.84|174.24|171.84|174.24|171.84|0
1624991180000|2021-06-29 18:26:20|174.35|171.95|174.29|171.89|174.35|171.95|174.29|171.89|0
1624991190000|2021-06-29 18:26:30|174.35|171.95|174.46|172.06|174.46|172.06|174.35|171.95|0
1624991200000|2021-06-29 18:26:40|174.35|171.95|174.35|171.95|174.35|171.95|174.35|171.95|0
1624991210000|2021-06-29 18:26:50|174.46|172.06|174.46|172.06|174.46|172.06|174.46|172.06|0
1624991220000|2021-06-29 18:27:00|174.58|172.18|174.58|172.18|174.58|172.18|174.58|172.18|0
1624991230000|2021-06-29 18:27:10|174.46|172.06|174.58|172.18|174.58|172.18|174.46|172.06|0
1624991250000|2021-06-29 18:27:30|174.69|172.29|174.69|172.29|174.69|172.29|174.58|172.18|0
1624991260000|2021-06-29 18:27:40|174.58|172.18|174.58|172.18|174.58|172.18|174.58|172.18|0
1624991270000|2021-06-29 18:27:50|174.69|172.29|174.69|172.29|174.69|172.29|174.69|172.29|0
1624991280000|2021-06-29 18:28:00|174.81|172.41|174.58|172.18|174.81|172.41|174.58|172.18|0
1624991300000|2021-06-29 18:28:20|174.69|172.29|174.81|172.41|174.81|172.41|174.69|172.29|0
1624991320000|2021-06-29 18:28:40|174.92|172.52|174.92|172.52|174.92|172.52|174.92|172.52|0
1624991350000|2021-06-29 18:29:10|175.04|172.64|175.04|172.64|175.04|172.64|175.04|172.64|0
1624991370000|2021-06-29 18:29:30|174.92|172.52|174.81|172.41|174.92|172.52|174.81|172.41|0
1624991390000|2021-06-29 18:29:50|174.92|172.52|174.81|172.41|174.92|172.52|174.81|172.41|0
1624991400000|2021-06-29 18:30:00|174.92|172.52|174.92|172.52|174.92|172.52|174.81|172.41|0
1624991410000|2021-06-29 18:30:10|174.98|172.58|175.04|172.64|175.04|172.64|174.92|172.52|0
1624991430000|2021-06-29 18:30:30|174.92|172.52|175.04|172.64|175.04|172.64|174.92|172.52|0
1624991440000|2021-06-29 18:30:40|175.15|172.75|175.15|172.75|175.15|172.75|175.15|172.75|0
1624991450000|2021-06-29 18:30:50|175.04|172.64|175.04|172.64|175.04|172.64|175.04|172.64|0
1624991460000|2021-06-29 18:31:00|174.92|172.52|174.69|172.29|174.92|172.52|174.69|172.29|0
1624991490000|2021-06-29 18:31:30|174.75|172.35|174.81|172.41|174.81|172.41|174.75|172.35|0
1624991520000|2021-06-29 18:32:00|174.92|172.52|174.92|172.52|174.92|172.52|174.92|172.52|0
1624991530000|2021-06-29 18:32:10|175.04|172.64|175.04|172.64|175.04|172.64|175.04|172.64|0
1624991540000|2021-06-29 18:32:20|175.15|172.75|175.15|172.75|175.15|172.75|175.15|172.75|0
1624991550000|2021-06-29 18:32:30|175.04|172.64|175.15|172.75|175.15|172.75|175.04|172.64|0
1624991570000|2021-06-29 18:32:50|175.27|172.87|175.27|172.87|175.27|172.87|175.27|172.87|0
1624991580000|2021-06-29 18:33:00|175.38|172.98|175.5|173.1|175.5|173.1|175.38|172.98|0
1624991590000|2021-06-29 18:33:10|175.49|173.09|175.61|173.21|175.61|173.21|175.49|173.09|0
1624991600000|2021-06-29 18:33:20|175.73|173.33|175.61|173.21|175.73|173.33|175.61|173.21|0
1624991620000|2021-06-29 18:33:40|175.73|173.33|175.61|173.21|175.73|173.33|175.61|173.21|0
1624991640000|2021-06-29 18:34:00|175.72|173.32|175.61|173.21|175.72|173.32|175.61|173.21|0
1624991650000|2021-06-29 18:34:10|175.49|173.09|175.61|173.21|175.61|173.21|175.49|173.09|0
1624991660000|2021-06-29 18:34:20|175.49|173.09|175.49|173.09|175.49|173.09|175.44|173.04|0
1624991670000|2021-06-29 18:34:30|175.61|173.21|175.61|173.21|175.61|173.21|175.61|173.21|0
1624991690000|2021-06-29 18:34:50|175.72|173.32|175.72|173.32|175.72|173.32|175.72|173.32|0
1624991700000|2021-06-29 18:35:00|175.84|173.44|175.84|173.44|175.84|173.44|175.84|173.44|0
1624991710000|2021-06-29 18:35:10|175.72|173.32|175.84|173.44|175.84|173.44|175.72|173.32|0
1624991740000|2021-06-29 18:35:40|175.95|173.55|176.07|173.67|176.07|173.67|175.95|173.55|0
1624991750000|2021-06-29 18:35:50|175.95|173.55|175.95|173.55|175.95|173.55|175.95|173.55|0
1624991760000|2021-06-29 18:36:00|175.84|173.44|175.72|173.32|175.84|173.44|175.72|173.32|0
1624991780000|2021-06-29 18:36:20|175.67|173.27|175.61|173.21|175.67|173.27|175.61|173.21|0
1624991790000|2021-06-29 18:36:30|175.72|173.32|175.72|173.32|175.72|173.32|175.72|173.32|0
1624991830000|2021-06-29 18:37:10|175.67|173.27|175.67|173.27|175.67|173.27|175.67|173.27|0
1624991840000|2021-06-29 18:37:20|175.72|173.32|175.72|173.32|175.72|173.32|175.72|173.32|0
1624991850000|2021-06-29 18:37:30|175.84|173.44|175.84|173.44|175.84|173.44|175.84|173.44|0
1624991870000|2021-06-29 18:37:50|175.95|173.55|175.84|173.44|175.95|173.55|175.84|173.44|0
1624991880000|2021-06-29 18:38:00|175.95|173.55|176.07|173.67|176.07|173.67|175.95|173.55|0
1624991900000|2021-06-29 18:38:20|175.95|173.55|175.95|173.55|175.95|173.55|175.95|173.55|0
1624991910000|2021-06-29 18:38:30|176.07|173.67|176.18|173.78|176.18|173.78|176.07|173.67|0
1624991920000|2021-06-29 18:38:40|176.3|173.9|176.3|173.9|176.41|174.01|176.3|173.9|0
1624991940000|2021-06-29 18:39:00|176.24|173.84|176.3|173.9|176.3|173.9|176.24|173.84|0
1624991950000|2021-06-29 18:39:10|176.41|174.01|176.3|173.9|176.41|174.01|176.3|173.9|0
1624991960000|2021-06-29 18:39:20|176.41|174.01|176.41|174.01|176.41|174.01|176.41|174.01|0
1624991980000|2021-06-29 18:39:40|176.53|174.13|176.41|174.01|176.53|174.13|176.41|174.01|0
1624991990000|2021-06-29 18:39:50|176.47|174.07|176.53|174.13|176.53|174.13|176.47|174.07|0
1624992030000|2021-06-29 18:40:30|176.65|174.25|176.65|174.25|176.65|174.25|176.65|174.25|0
1624992040000|2021-06-29 18:40:40|176.76|174.36|176.76|174.36|176.76|174.36|176.76|174.36|0
1624992050000|2021-06-29 18:40:50|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1624992060000|2021-06-29 18:41:00|176.99|174.59|176.99|174.59|176.99|174.59|176.99|174.59|0
1624992070000|2021-06-29 18:41:10|177.11|174.71|177.11|174.71|177.11|174.71|177.11|174.71|0
1624992080000|2021-06-29 18:41:20|176.99|174.59|176.99|174.59|176.99|174.59|176.99|174.59|0
1624992090000|2021-06-29 18:41:30|176.88|174.48|176.99|174.59|176.99|174.59|176.88|174.48|0
1624992100000|2021-06-29 18:41:40|177.05|174.65|176.88|174.48|177.05|174.65|176.88|174.48|0
1624992110000|2021-06-29 18:41:50|176.94|174.54|176.88|174.48|176.94|174.54|176.88|174.48|0
1624992120000|2021-06-29 18:42:00|176.76|174.36|176.76|174.36|176.76|174.36|176.64|174.24|0
1624992140000|2021-06-29 18:42:20|176.64|174.24|176.64|174.24|176.64|174.24|176.64|174.24|0
1624992150000|2021-06-29 18:42:30|176.76|174.36|176.88|174.48|176.88|174.48|176.76|174.36|0
1624992170000|2021-06-29 18:42:50|176.99|174.59|176.88|174.48|176.99|174.59|176.88|174.48|0
1624992180000|2021-06-29 18:43:00|176.99|174.59|176.76|174.36|176.99|174.59|176.76|174.36|0
1624992190000|2021-06-29 18:43:10|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1624992210000|2021-06-29 18:43:30|176.99|174.59|176.99|174.59|176.99|174.59|176.99|174.59|0
1624992220000|2021-06-29 18:43:40|176.94|174.54|176.88|174.48|176.99|174.59|176.88|174.48|0
1624992240000|2021-06-29 18:44:00|176.76|174.36|176.76|174.36|176.88|174.48|176.76|174.36|0
1624992250000|2021-06-29 18:44:10|176.64|174.24|176.76|174.36|176.76|174.36|176.64|174.24|0
1624992260000|2021-06-29 18:44:20|176.64|174.24|176.53|174.13|176.64|174.24|176.53|174.13|0
1624992270000|2021-06-29 18:44:30|176.64|174.24|176.64|174.24|176.64|174.24|176.64|174.24|0
1624992280000|2021-06-29 18:44:40|176.76|174.36|176.76|174.36|176.76|174.36|176.76|174.36|0
1624992290000|2021-06-29 18:44:50|176.64|174.24|176.64|174.24|176.76|174.36|176.64|174.24|0
1624992300000|2021-06-29 18:45:00|176.76|174.36|176.76|174.36|176.76|174.36|176.76|174.36|0
1624992310000|2021-06-29 18:45:10|176.87|174.47|176.87|174.47|176.87|174.47|176.87|174.47|0
1624992330000|2021-06-29 18:45:30|176.76|174.36|176.76|174.36|176.76|174.36|176.76|174.36|0
1624992350000|2021-06-29 18:45:50|176.64|174.24|176.76|174.36|176.76|174.36|176.64|174.24|0
1624992360000|2021-06-29 18:46:00|176.87|174.47|176.87|174.47|176.99|174.59|176.87|174.47|0
1624992370000|2021-06-29 18:46:10|176.99|174.59|176.76|174.36|176.99|174.59|176.76|174.36|0
1624992380000|2021-06-29 18:46:20|176.87|174.47|176.99|174.59|176.99|174.59|176.87|174.47|0
1624992390000|2021-06-29 18:46:30|177.11|174.71|176.99|174.59|177.11|174.71|176.99|174.59|0
1624992400000|2021-06-29 18:46:40|177.11|174.71|177.11|174.71|177.11|174.71|176.99|174.59|0
1624992410000|2021-06-29 18:46:50|177.05|174.65|176.87|174.47|177.05|174.65|176.87|174.47|0
1624992420000|2021-06-29 18:47:00|176.93|174.53|176.64|174.24|176.93|174.53|176.64|174.24|0
1624992440000|2021-06-29 18:47:20|176.59|174.19|176.59|174.19|176.64|174.24|176.59|174.19|0
1624992450000|2021-06-29 18:47:30|176.53|174.13|176.3|173.9|176.53|174.13|176.3|173.9|0
1624992460000|2021-06-29 18:47:40|176.18|173.78|176.41|174.01|176.41|174.01|176.18|173.78|0
1624992470000|2021-06-29 18:47:50|176.53|174.13|176.53|174.13|176.53|174.13|176.53|174.13|0
1624992480000|2021-06-29 18:48:00|176.64|174.24|176.76|174.36|176.76|174.36|176.64|174.24|0
1624992490000|2021-06-29 18:48:10|176.64|174.24|176.64|174.24|176.64|174.24|176.64|174.24|0
1624992500000|2021-06-29 18:48:20|176.53|174.13|176.53|174.13|176.53|174.13|176.53|174.13|0
1624992510000|2021-06-29 18:48:30|176.64|174.24|176.53|174.13|176.64|174.24|176.53|174.13|0
1624992530000|2021-06-29 18:48:50|176.41|174.01|176.53|174.13|176.53|174.13|176.41|174.01|0
1624992540000|2021-06-29 18:49:00|176.59|174.19|176.64|174.24|176.64|174.24|176.53|174.13|0
1624992550000|2021-06-29 18:49:10|176.59|174.19|176.41|174.01|176.59|174.19|176.41|174.01|0
1624992560000|2021-06-29 18:49:20|176.53|174.13|176.53|174.13|176.53|174.13|176.41|174.01|0
1624992580000|2021-06-29 18:49:40|176.64|174.24|176.53|174.13|176.64|174.24|176.53|174.13|0
1624992590000|2021-06-29 18:49:50|176.47|174.07|176.47|174.07|176.47|174.07|176.47|174.07|0
1624992600000|2021-06-29 18:50:00|176.41|174.01|176.53|174.13|176.53|174.13|176.41|174.01|0
1624992610000|2021-06-29 18:50:10|176.64|174.24|176.64|174.24|176.64|174.24|176.64|174.24|0
1624992630000|2021-06-29 18:50:30|176.59|174.19|176.64|174.24|176.64|174.24|176.59|174.19|0
1624992650000|2021-06-29 18:50:50|176.76|174.36|176.64|174.24|176.76|174.36|176.64|174.24|0
1624992660000|2021-06-29 18:51:00|176.76|174.36|176.64|174.24|176.76|174.36|176.64|174.24|0
1624992680000|2021-06-29 18:51:20|176.53|174.13|176.64|174.24|176.64|174.24|176.53|174.13|0
1624992690000|2021-06-29 18:51:30|176.53|174.13|176.53|174.13|176.53|174.13|176.53|174.13|0
1624992700000|2021-06-29 18:51:40|176.64|174.24|176.64|174.24|176.64|174.24|176.64|174.24|0
1624992710000|2021-06-29 18:51:50|176.76|174.36|176.64|174.24|176.76|174.36|176.64|174.24|0
1624992720000|2021-06-29 18:52:00|176.76|174.36|176.87|174.47|176.87|174.47|176.76|174.36|0
1624992740000|2021-06-29 18:52:20|176.76|174.36|176.64|174.24|176.76|174.36|176.64|174.24|0
1624992750000|2021-06-29 18:52:30|176.76|174.36|176.76|174.36|176.76|174.36|176.76|174.36|0
1624992760000|2021-06-29 18:52:40|176.87|174.47|176.87|174.47|176.87|174.47|176.87|174.47|0
1624992770000|2021-06-29 18:52:50|176.99|174.59|176.99|174.59|176.99|174.59|176.99|174.59|0
1624992780000|2021-06-29 18:53:00|176.87|174.47|176.87|174.47|176.87|174.47|176.87|174.47|0
1624992790000|2021-06-29 18:53:10|176.76|174.36|176.76|174.36|176.76|174.36|176.76|174.36|0
1624992800000|2021-06-29 18:53:20|176.64|174.24|176.64|174.24|176.64|174.24|176.64|174.24|0
1624992840000|2021-06-29 18:54:00|176.52|174.12|176.41|174.01|176.52|174.12|176.41|174.01|0
1624992850000|2021-06-29 18:54:10|176.52|174.12|176.52|174.12|176.52|174.12|176.52|174.12|0
1624992860000|2021-06-29 18:54:20|176.41|174.01|176.41|174.01|176.41|174.01|176.41|174.01|0
1624992880000|2021-06-29 18:54:40|176.29|173.89|176.18|173.78|176.41|174.01|176.18|173.78|0
1624992900000|2021-06-29 18:55:00|176.06|173.66|176.18|173.78|176.18|173.78|176.06|173.66|0
1624992910000|2021-06-29 18:55:10|176.06|173.66|176.06|173.66|176.06|173.66|176.06|173.66|0
1624992920000|2021-06-29 18:55:20|175.95|173.55|175.95|173.55|175.95|173.55|175.95|173.55|0
1624992940000|2021-06-29 18:55:40|175.83|173.43|175.95|173.55|175.95|173.55|175.83|173.43|0
1624992950000|2021-06-29 18:55:50|175.83|173.43|175.83|173.43|175.83|173.43|175.83|173.43|0
1624992970000|2021-06-29 18:56:10|175.95|173.55|175.83|173.43|175.95|173.55|175.83|173.43|0
1624992980000|2021-06-29 18:56:20|175.95|173.55|175.95|173.55|176.06|173.66|175.95|173.55|0
1624992990000|2021-06-29 18:56:30|176.06|173.66|176.06|173.66|176.06|173.66|176.06|173.66|0
1624993000000|2021-06-29 18:56:40|175.95|173.55|176.06|173.66|176.06|173.66|175.95|173.55|0
1624993010000|2021-06-29 18:56:50|175.95|173.55|176.06|173.66|176.06|173.66|175.95|173.55|0
1624993030000|2021-06-29 18:57:10|175.95|173.55|175.83|173.43|175.95|173.55|175.83|173.43|0
1624993060000|2021-06-29 18:57:40|175.72|173.32|175.72|173.32|175.72|173.32|175.72|173.32|0
1624993070000|2021-06-29 18:57:50|175.6|173.2|175.6|173.2|175.6|173.2|175.6|173.2|0
1624993090000|2021-06-29 18:58:10|175.49|173.09|175.49|173.09|175.49|173.09|175.49|173.09|0
1624993100000|2021-06-29 18:58:20|175.6|173.2|175.49|173.09|175.6|173.2|175.49|173.09|0
1624993110000|2021-06-29 18:58:30|175.37|172.97|175.37|172.97|175.37|172.97|175.37|172.97|0
1624993120000|2021-06-29 18:58:40|175.49|173.09|175.49|173.09|175.49|173.09|175.49|173.09|0
1624993130000|2021-06-29 18:58:50|175.37|172.97|175.37|172.97|175.37|172.97|175.37|172.97|0
1624993140000|2021-06-29 18:59:00|175.49|173.09|175.49|173.09|175.49|173.09|175.49|173.09|0
1624993160000|2021-06-29 18:59:20|175.55|173.15|175.6|173.2|175.6|173.2|175.55|173.15|0
1624993170000|2021-06-29 18:59:30|175.49|173.09|175.49|173.09|175.49|173.09|175.49|173.09|0
1624993190000|2021-06-29 18:59:50|175.48|173.08|175.37|172.97|175.48|173.08|175.37|172.97|0
1624993200000|2021-06-29 19:00:00|175.31|172.91|175.37|172.97|175.37|172.97|175.31|172.91|0
1624993210000|2021-06-29 19:00:10|175.48|173.08|175.6|173.2|175.6|173.2|175.48|173.08|0
1624993220000|2021-06-29 19:00:20|175.71|173.31|175.71|173.31|175.71|173.31|175.71|173.31|0
1624993240000|2021-06-29 19:00:40|175.83|173.43|175.71|173.31|175.83|173.43|175.71|173.31|0
1624993260000|2021-06-29 19:01:00|175.6|173.2|175.71|173.31|175.71|173.31|175.6|173.2|0
1624993280000|2021-06-29 19:01:20|175.6|173.2|175.71|173.31|175.71|173.31|175.6|173.2|0
1624993290000|2021-06-29 19:01:30|175.6|173.2|175.71|173.31|175.71|173.31|175.6|173.2|0
1624993310000|2021-06-29 19:01:50|175.83|173.43|175.83|173.43|175.83|173.43|175.83|173.43|0
1624993320000|2021-06-29 19:02:00|175.94|173.54|175.83|173.43|175.94|173.54|175.83|173.43|0
1624993330000|2021-06-29 19:02:10|175.94|173.54|175.94|173.54|175.94|173.54|175.94|173.54|0
1624993340000|2021-06-29 19:02:20|175.83|173.43|176.06|173.66|176.06|173.66|175.83|173.43|0
1624993350000|2021-06-29 19:02:30|175.94|173.54|176.06|173.66|176.06|173.66|175.94|173.54|0
1624993370000|2021-06-29 19:02:50|175.94|173.54|175.94|173.54|175.94|173.54|175.94|173.54|0
1624993380000|2021-06-29 19:03:00|175.83|173.43|175.83|173.43|175.83|173.43|175.83|173.43|0
1624993390000|2021-06-29 19:03:10|175.71|173.31|175.83|173.43|175.83|173.43|175.71|173.31|0
1624993400000|2021-06-29 19:03:20|175.71|173.31|175.71|173.31|175.71|173.31|175.71|173.31|0
1624993420000|2021-06-29 19:03:40|175.83|173.43|175.71|173.31|175.83|173.43|175.71|173.31|0
1624993430000|2021-06-29 19:03:50|175.83|173.43|175.71|173.31|175.83|173.43|175.71|173.31|0
1624993440000|2021-06-29 19:04:00|175.83|173.43|175.94|173.54|175.94|173.54|175.83|173.43|0
1624993470000|2021-06-29 19:04:30|176|173.6|175.94|173.54|176|173.6|175.94|173.54|0
1624993480000|2021-06-29 19:04:40|176.06|173.66|176.06|173.66|176.06|173.66|175.94|173.54|0
1624993510000|2021-06-29 19:05:10|175.94|173.54|175.71|173.31|175.94|173.54|175.71|173.31|0
1624993520000|2021-06-29 19:05:20|175.6|173.2|175.6|173.2|175.6|173.2|175.6|173.2|0
1624993530000|2021-06-29 19:05:30|175.48|173.08|175.48|173.08|175.48|173.08|175.48|173.08|0
1624993550000|2021-06-29 19:05:50|175.6|173.2|175.6|173.2|175.6|173.2|175.6|173.2|0
1624993560000|2021-06-29 19:06:00|175.71|173.31|175.71|173.31|175.71|173.31|175.71|173.31|0
1624993580000|2021-06-29 19:06:20|175.83|173.43|175.89|173.49|175.89|173.49|175.83|173.43|0
1624993590000|2021-06-29 19:06:30|175.94|173.54|175.94|173.54|175.94|173.54|175.94|173.54|0
1624993610000|2021-06-29 19:06:50|175.89|173.49|175.94|173.54|175.94|173.54|175.83|173.43|0
1624993620000|2021-06-29 19:07:00|175.83|173.43|175.83|173.43|175.83|173.43|175.83|173.43|0
1624993630000|2021-06-29 19:07:10|175.71|173.31|175.83|173.43|175.83|173.43|175.71|173.31|0
1624993660000|2021-06-29 19:07:40|175.94|173.54|176.06|173.66|176.06|173.66|175.94|173.54|0
1624993680000|2021-06-29 19:08:00|175.94|173.54|175.94|173.54|175.94|173.54|175.94|173.54|0
1624993690000|2021-06-29 19:08:10|175.83|173.43|175.94|173.54|175.94|173.54|175.83|173.43|0
1624993700000|2021-06-29 19:08:20|175.83|173.43|175.83|173.43|175.83|173.43|175.83|173.43|0
1624993710000|2021-06-29 19:08:30|175.89|173.49|175.94|173.54|175.94|173.54|175.89|173.49|0
1624993720000|2021-06-29 19:08:40|175.83|173.43|175.83|173.43|175.83|173.43|175.83|173.43|0
1624993740000|2021-06-29 19:09:00|175.94|173.54|175.83|173.43|175.94|173.54|175.83|173.43|0
1624993750000|2021-06-29 19:09:10|175.89|173.49|175.89|173.49|175.94|173.54|175.89|173.49|0
1624993760000|2021-06-29 19:09:20|176.06|173.66|176.23|173.83|176.23|173.83|176.06|173.66|0
1624993770000|2021-06-29 19:09:30|176.17|173.77|176.4|174|176.4|174|176.17|173.77|0
1624993780000|2021-06-29 19:09:40|176.17|173.77|176.06|173.66|176.17|173.77|176.06|173.66|0
1624993790000|2021-06-29 19:09:50|175.94|173.54|175.94|173.54|176.06|173.66|175.94|173.54|0
1624993800000|2021-06-29 19:10:00|176.06|173.66|176.06|173.66|176.06|173.66|176|173.6|0
1624993810000|2021-06-29 19:10:10|176|173.6|175.94|173.54|176.06|173.66|175.94|173.54|0
1624993830000|2021-06-29 19:10:30|175.83|173.43|175.89|173.49|175.89|173.49|175.83|173.43|0
1624993840000|2021-06-29 19:10:40|175.94|173.54|175.83|173.43|175.94|173.54|175.83|173.43|0
1624993850000|2021-06-29 19:10:50|175.71|173.31|175.6|173.2|175.71|173.31|175.6|173.2|0
1624993860000|2021-06-29 19:11:00|175.48|173.08|175.48|173.08|175.48|173.08|175.48|173.08|0
1624993870000|2021-06-29 19:11:10|175.6|173.2|175.6|173.2|175.6|173.2|175.6|173.2|0
1624993890000|2021-06-29 19:11:30|175.71|173.31|175.66|173.26|175.71|173.31|175.66|173.26|0
1624993900000|2021-06-29 19:11:40|175.6|173.2|175.6|173.2|175.6|173.2|175.6|173.2|0
1624993910000|2021-06-29 19:11:50|175.54|173.14|175.71|173.31|175.71|173.31|175.54|173.14|0
1624993920000|2021-06-29 19:12:00|175.6|173.2|175.6|173.2|175.6|173.2|175.6|173.2|0
1624993930000|2021-06-29 19:12:10|175.48|173.08|175.25|172.85|175.48|173.08|175.25|172.85|0
1624993940000|2021-06-29 19:12:20|175.37|172.97|175.37|172.97|175.37|172.97|175.37|172.97|0
1624993950000|2021-06-29 19:12:30|175.25|172.85|175.25|172.85|175.25|172.85|175.25|172.85|0
1624993960000|2021-06-29 19:12:40|175.2|172.8|175.37|172.97|175.37|172.97|175.14|172.74|0
1624993970000|2021-06-29 19:12:50|175.48|173.08|175.48|173.08|175.48|173.08|175.37|172.97|0
1624993980000|2021-06-29 19:13:00|175.6|173.2|175.6|173.2|175.71|173.31|175.6|173.2|0
1624993990000|2021-06-29 19:13:10|175.54|173.14|175.54|173.14|175.54|173.14|175.54|173.14|0
1624994000000|2021-06-29 19:13:20|175.48|173.08|175.42|173.02|175.48|173.08|175.42|173.02|0
1624994010000|2021-06-29 19:13:30|175.48|173.08|175.36|172.96|175.48|173.08|175.36|172.96|0
1624994020000|2021-06-29 19:13:40|175.48|173.08|175.25|172.85|175.48|173.08|175.25|172.85|0
1624994030000|2021-06-29 19:13:50|175.13|172.73|175.13|172.73|175.13|172.73|175.13|172.73|0
1624994040000|2021-06-29 19:14:00|175.25|172.85|175.25|172.85|175.25|172.85|175.25|172.85|0
1624994050000|2021-06-29 19:14:10|175.13|172.73|175.13|172.73|175.13|172.73|175.13|172.73|0
1624994070000|2021-06-29 19:14:30|175.02|172.62|175.13|172.73|175.13|172.73|175.02|172.62|0
1624994090000|2021-06-29 19:14:50|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624994100000|2021-06-29 19:15:00|175.13|172.73|175.19|172.79|175.25|172.85|175.13|172.73|0
1624994110000|2021-06-29 19:15:10|175.13|172.73|175.25|172.85|175.25|172.85|175.13|172.73|0
1624994120000|2021-06-29 19:15:20|175.36|172.96|175.42|173.02|175.42|173.02|175.36|172.96|0
1624994130000|2021-06-29 19:15:30|175.36|172.96|175.31|172.91|175.36|172.96|175.31|172.91|0
1624994140000|2021-06-29 19:15:40|175.25|172.85|175.25|172.85|175.25|172.85|175.25|172.85|0
1624994150000|2021-06-29 19:15:50|175.31|172.91|175.36|172.96|175.36|172.96|175.31|172.91|0
1624994170000|2021-06-29 19:16:10|175.31|172.91|175.36|172.96|175.36|172.96|175.31|172.91|0
1624994180000|2021-06-29 19:16:20|175.25|172.85|175.19|172.79|175.25|172.85|175.19|172.79|0
1624994190000|2021-06-29 19:16:30|175.25|172.85|175.25|172.85|175.25|172.85|175.25|172.85|0
1624994200000|2021-06-29 19:16:40|175.13|172.73|175.13|172.73|175.13|172.73|175.13|172.73|0
1624994210000|2021-06-29 19:16:50|175.02|172.62|174.9|172.5|175.02|172.62|174.9|172.5|0
1624994220000|2021-06-29 19:17:00|175.02|172.62|175.13|172.73|175.13|172.73|175.02|172.62|0
1624994230000|2021-06-29 19:17:10|175.02|172.62|174.9|172.5|175.02|172.62|174.9|172.5|0
1624994250000|2021-06-29 19:17:30|175.02|172.62|174.9|172.5|175.02|172.62|174.9|172.5|0
1624994270000|2021-06-29 19:17:50|174.79|172.39|174.79|172.39|174.79|172.39|174.79|172.39|0
1624994280000|2021-06-29 19:18:00|174.9|172.5|174.85|172.45|174.9|172.5|174.79|172.39|0
1624994290000|2021-06-29 19:18:10|174.79|172.39|174.79|172.39|174.79|172.39|174.79|172.39|0
1624994300000|2021-06-29 19:18:20|174.67|172.27|174.79|172.39|174.79|172.39|174.67|172.27|0
1624994310000|2021-06-29 19:18:30|174.67|172.27|174.56|172.16|174.67|172.27|174.56|172.16|0
1624994320000|2021-06-29 19:18:40|174.67|172.27|174.56|172.16|174.67|172.27|174.56|172.16|0
1624994330000|2021-06-29 19:18:50|174.67|172.27|174.67|172.27|174.67|172.27|174.56|172.16|0
1624994340000|2021-06-29 19:19:00|174.79|172.39|174.67|172.27|174.79|172.39|174.67|172.27|0
1624994350000|2021-06-29 19:19:10|174.62|172.22|174.67|172.27|174.67|172.27|174.56|172.16|0
1624994360000|2021-06-29 19:19:20|174.73|172.33|174.79|172.39|174.79|172.39|174.73|172.33|0
1624994370000|2021-06-29 19:19:30|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1624994380000|2021-06-29 19:19:40|174.79|172.39|174.79|172.39|174.79|172.39|174.73|172.33|0
1624994410000|2021-06-29 19:20:10|174.9|172.5|174.9|172.5|174.9|172.5|174.9|172.5|0
1624994430000|2021-06-29 19:20:30|174.79|172.39|174.79|172.39|174.79|172.39|174.79|172.39|0
1624994440000|2021-06-29 19:20:40|174.9|172.5|174.9|172.5|174.9|172.5|174.9|172.5|0
1624994450000|2021-06-29 19:20:50|175.02|172.62|174.85|172.45|175.02|172.62|174.85|172.45|0
1624994460000|2021-06-29 19:21:00|174.9|172.5|174.9|172.5|174.9|172.5|174.79|172.39|0
1624994470000|2021-06-29 19:21:10|175.02|172.62|174.9|172.5|175.02|172.62|174.9|172.5|0
1624994480000|2021-06-29 19:21:20|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624994500000|2021-06-29 19:21:40|175.13|172.73|175.13|172.73|175.13|172.73|175.13|172.73|0
1624994510000|2021-06-29 19:21:50|175.02|172.62|175.13|172.73|175.13|172.73|175.02|172.62|0
1624994520000|2021-06-29 19:22:00|175.02|172.62|175.13|172.73|175.13|172.73|175.02|172.62|0
1624994530000|2021-06-29 19:22:10|175.19|172.79|175.13|172.73|175.19|172.79|175.13|172.73|0
1624994540000|2021-06-29 19:22:20|175.08|172.68|175.08|172.68|175.08|172.68|175.08|172.68|0
1624994550000|2021-06-29 19:22:30|175.13|172.73|175.13|172.73|175.13|172.73|175.13|172.73|0
1624994560000|2021-06-29 19:22:40|175.02|172.62|175.02|172.62|175.02|172.62|175.02|172.62|0
1624994570000|2021-06-29 19:22:50|174.9|172.5|174.79|172.39|174.9|172.5|174.79|172.39|0
1624994580000|2021-06-29 19:23:00|174.67|172.27|174.73|172.33|174.73|172.33|174.67|172.27|0
1624994590000|2021-06-29 19:23:10|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1624994600000|2021-06-29 19:23:20|174.79|172.39|174.79|172.39|174.9|172.5|174.79|172.39|0
1624994610000|2021-06-29 19:23:30|174.9|172.5|174.9|172.5|174.9|172.5|174.9|172.5|0
1624994630000|2021-06-29 19:23:50|174.85|172.45|174.79|172.39|174.85|172.45|174.79|172.39|0
1624994660000|2021-06-29 19:24:20|174.67|172.27|174.67|172.27|174.67|172.27|174.56|172.16|0
1624994690000|2021-06-29 19:24:50|174.56|172.16|174.56|172.16|174.67|172.27|174.56|172.16|0
1624994700000|2021-06-29 19:25:00|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1624994710000|2021-06-29 19:25:10|174.56|172.16|174.56|172.16|174.56|172.16|174.56|172.16|0
1624994720000|2021-06-29 19:25:20|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1624994760000|2021-06-29 19:26:00|174.79|172.39|174.56|172.16|174.79|172.39|174.56|172.16|0
1624994770000|2021-06-29 19:26:10|174.44|172.04|174.44|172.04|174.44|172.04|174.33|171.93|0
1624994780000|2021-06-29 19:26:20|174.56|172.16|174.56|172.16|174.56|172.16|174.56|172.16|0
1624994790000|2021-06-29 19:26:30|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1624994800000|2021-06-29 19:26:40|174.56|172.16|174.56|172.16|174.56|172.16|174.56|172.16|0
1624994820000|2021-06-29 19:27:00|174.44|172.04|174.56|172.16|174.56|172.16|174.44|172.04|0
1624994830000|2021-06-29 19:27:10|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1624994840000|2021-06-29 19:27:20|174.56|172.16|174.44|172.04|174.56|172.16|174.44|172.04|0
1624994850000|2021-06-29 19:27:30|174.56|172.16|174.67|172.27|174.67|172.27|174.56|172.16|0
1624994860000|2021-06-29 19:27:40|174.79|172.39|174.79|172.39|174.79|172.39|174.79|172.39|0
1624994880000|2021-06-29 19:28:00|174.67|172.27|174.56|172.16|174.67|172.27|174.56|172.16|0
1624994890000|2021-06-29 19:28:10|174.67|172.27|174.56|172.16|174.67|172.27|174.56|172.16|0
1624994910000|2021-06-29 19:28:30|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1624994920000|2021-06-29 19:28:40|174.56|172.16|174.56|172.16|174.56|172.16|174.56|172.16|0
1624994960000|2021-06-29 19:29:20|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1624994980000|2021-06-29 19:29:40|174.56|172.16|174.56|172.16|174.56|172.16|174.56|172.16|0
1624995000000|2021-06-29 19:30:00|174.78|172.38|174.78|172.38|174.78|172.38|174.67|172.27|0
1624995010000|2021-06-29 19:30:10|174.84|172.44|174.78|172.38|174.84|172.44|174.78|172.38|0
1624995030000|2021-06-29 19:30:30|174.9|172.5|175.01|172.61|175.01|172.61|174.9|172.5|0
1624995040000|2021-06-29 19:30:40|175.13|172.73|175.13|172.73|175.13|172.73|175.07|172.67|0
1624995050000|2021-06-29 19:30:50|175.01|172.61|174.9|172.5|175.01|172.61|174.9|172.5|0
1624995060000|2021-06-29 19:31:00|175.01|172.61|175.01|172.61|175.01|172.61|174.9|172.5|0
1624995070000|2021-06-29 19:31:10|174.9|172.5|174.9|172.5|174.9|172.5|174.9|172.5|0
1624995080000|2021-06-29 19:31:20|174.96|172.56|175.01|172.61|175.01|172.61|174.96|172.56|0
1624995090000|2021-06-29 19:31:30|174.9|172.5|174.9|172.5|174.9|172.5|174.9|172.5|0
1624995100000|2021-06-29 19:31:40|175.01|172.61|175.13|172.73|175.13|172.73|175.01|172.61|0
1624995110000|2021-06-29 19:31:50|175.01|172.61|175.13|172.73|175.13|172.73|175.01|172.61|0
1624995120000|2021-06-29 19:32:00|175.01|172.61|175.13|172.73|175.13|172.73|175.01|172.61|0
1624995130000|2021-06-29 19:32:10|175.01|172.61|174.9|172.5|175.01|172.61|174.9|172.5|0
1624995150000|2021-06-29 19:32:30|174.84|172.44|174.78|172.38|174.84|172.44|174.78|172.38|0
1624995160000|2021-06-29 19:32:40|174.67|172.27|174.61|172.21|174.67|172.27|174.61|172.21|0
1624995170000|2021-06-29 19:32:50|174.55|172.15|174.78|172.38|174.78|172.38|174.55|172.15|0
1624995180000|2021-06-29 19:33:00|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1624995190000|2021-06-29 19:33:10|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1624995200000|2021-06-29 19:33:20|174.9|172.5|174.9|172.5|174.9|172.5|174.9|172.5|0
1624995210000|2021-06-29 19:33:30|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1624995220000|2021-06-29 19:33:40|174.9|172.5|174.96|172.56|174.96|172.56|174.9|172.5|0
1624995230000|2021-06-29 19:33:50|175.01|172.61|174.9|172.5|175.01|172.61|174.9|172.5|0
1624995240000|2021-06-29 19:34:00|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1624995250000|2021-06-29 19:34:10|174.84|172.44|174.9|172.5|174.9|172.5|174.84|172.44|0
1624995260000|2021-06-29 19:34:20|174.84|172.44|174.9|172.5|174.9|172.5|174.84|172.44|0
1624995280000|2021-06-29 19:34:40|174.78|172.38|174.84|172.44|174.84|172.44|174.78|172.38|0
1624995290000|2021-06-29 19:34:50|174.9|172.5|174.9|172.5|174.9|172.5|174.78|172.38|0
1624995300000|2021-06-29 19:35:00|175.01|172.61|174.9|172.5|175.01|172.61|174.9|172.5|0
1624995310000|2021-06-29 19:35:10|174.78|172.38|174.9|172.5|174.9|172.5|174.78|172.38|0
1624995320000|2021-06-29 19:35:20|174.96|172.56|174.96|172.56|174.96|172.56|174.96|172.56|0
1624995330000|2021-06-29 19:35:30|175.01|172.61|175.13|172.73|175.13|172.73|175.01|172.61|0
1624995340000|2021-06-29 19:35:40|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1624995350000|2021-06-29 19:35:50|175.07|172.67|175.07|172.67|175.07|172.67|175.07|172.67|0
1624995360000|2021-06-29 19:36:00|175.01|172.61|175.01|172.61|175.13|172.73|175.01|172.61|0
1624995370000|2021-06-29 19:36:10|174.9|172.5|174.9|172.5|174.9|172.5|174.9|172.5|0
1624995380000|2021-06-29 19:36:20|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1624995390000|2021-06-29 19:36:30|174.9|172.5|175.01|172.61|175.01|172.61|174.9|172.5|0
1624995400000|2021-06-29 19:36:40|175.13|172.73|175.13|172.73|175.13|172.73|175.13|172.73|0
1624995410000|2021-06-29 19:36:50|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1624995420000|2021-06-29 19:37:00|174.9|172.5|174.9|172.5|174.9|172.5|174.9|172.5|0
1624995430000|2021-06-29 19:37:10|175.01|172.61|175.13|172.73|175.13|172.73|175.01|172.61|0
1624995440000|2021-06-29 19:37:20|175.24|172.84|175.13|172.73|175.24|172.84|175.13|172.73|0
1624995450000|2021-06-29 19:37:30|175.01|172.61|174.9|172.5|175.01|172.61|174.9|172.5|0
1624995460000|2021-06-29 19:37:40|175.01|172.61|174.96|172.56|175.01|172.61|174.96|172.56|0
1624995470000|2021-06-29 19:37:50|175.01|172.61|174.9|172.5|175.01|172.61|174.9|172.5|0
1624995480000|2021-06-29 19:38:00|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1624995500000|2021-06-29 19:38:20|174.67|172.27|174.67|172.27|174.67|172.27|174.61|172.21|0
1624995510000|2021-06-29 19:38:30|174.55|172.15|174.55|172.15|174.55|172.15|174.55|172.15|0
1624995520000|2021-06-29 19:38:40|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1624995540000|2021-06-29 19:39:00|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1624995550000|2021-06-29 19:39:10|174.67|172.27|174.9|172.5|174.9|172.5|174.67|172.27|0
1624995560000|2021-06-29 19:39:20|174.78|172.38|174.78|172.38|174.9|172.5|174.78|172.38|0
1624995570000|2021-06-29 19:39:30|174.84|172.44|174.78|172.38|174.84|172.44|174.78|172.38|0
1624995580000|2021-06-29 19:39:40|174.9|172.5|175.01|172.61|175.01|172.61|174.9|172.5|0
1624995590000|2021-06-29 19:39:50|174.96|172.56|174.96|172.56|174.96|172.56|174.9|172.5|0
1624995600000|2021-06-29 19:40:00|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1624995610000|2021-06-29 19:40:10|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1624995620000|2021-06-29 19:40:20|175.24|172.84|175.24|172.84|175.24|172.84|175.24|172.84|0
1624995660000|2021-06-29 19:41:00|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1624995690000|2021-06-29 19:41:30|175.01|172.61|174.89|172.49|175.01|172.61|174.89|172.49|0
1624995700000|2021-06-29 19:41:40|175.01|172.61|175.12|172.72|175.12|172.72|175.01|172.61|0
1624995710000|2021-06-29 19:41:50|175.01|172.61|175.12|172.72|175.12|172.72|175.01|172.61|0
1624995720000|2021-06-29 19:42:00|175.24|172.84|175.24|172.84|175.24|172.84|175.12|172.72|0
1624995730000|2021-06-29 19:42:10|175.35|172.95|175.35|172.95|175.47|173.07|175.35|172.95|0
1624995740000|2021-06-29 19:42:20|175.12|172.72|175.12|172.72|175.24|172.84|175.12|172.72|0
1624995750000|2021-06-29 19:42:30|175.24|172.84|175.18|172.78|175.24|172.84|175.12|172.72|0
1624995760000|2021-06-29 19:42:40|175.12|172.72|174.95|172.55|175.12|172.72|174.95|172.55|0
1624995770000|2021-06-29 19:42:50|175.01|172.61|174.89|172.49|175.01|172.61|174.89|172.49|0
1624995780000|2021-06-29 19:43:00|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1624995790000|2021-06-29 19:43:10|175.12|172.72|175.24|172.84|175.24|172.84|175.12|172.72|0
1624995800000|2021-06-29 19:43:20|175.35|172.95|175.24|172.84|175.35|172.95|175.24|172.84|0
1624995810000|2021-06-29 19:43:30|175.12|172.72|175.12|172.72|175.12|172.72|175.01|172.61|0
1624995820000|2021-06-29 19:43:40|174.95|172.55|175.01|172.61|175.01|172.61|174.89|172.49|0
1624995830000|2021-06-29 19:43:50|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1624995840000|2021-06-29 19:44:00|175.01|172.61|175.07|172.67|175.12|172.72|175.01|172.61|0
1624995850000|2021-06-29 19:44:10|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1624995860000|2021-06-29 19:44:20|175.24|172.84|175.18|172.78|175.24|172.84|175.18|172.78|0
1624995870000|2021-06-29 19:44:30|175.12|172.72|175.24|172.84|175.24|172.84|175.12|172.72|0
1624995880000|2021-06-29 19:44:40|175.12|172.72|175.24|172.84|175.24|172.84|175.12|172.72|0
1624995890000|2021-06-29 19:44:50|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1624995900000|2021-06-29 19:45:00|175.01|172.61|175.07|172.67|175.07|172.67|175.01|172.61|0
1624995910000|2021-06-29 19:45:10|175.01|172.61|174.89|172.49|175.01|172.61|174.89|172.49|0
1624995920000|2021-06-29 19:45:20|175.01|172.61|174.89|172.49|175.01|172.61|174.89|172.49|0
1624995930000|2021-06-29 19:45:30|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1624995940000|2021-06-29 19:45:40|175.12|172.72|175.01|172.61|175.12|172.72|175.01|172.61|0
1624995960000|2021-06-29 19:46:00|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1624995970000|2021-06-29 19:46:10|175.01|172.61|175.12|172.72|175.12|172.72|175.01|172.61|0
1624995980000|2021-06-29 19:46:20|175.01|172.61|174.89|172.49|175.01|172.61|174.89|172.49|0
1624996000000|2021-06-29 19:46:40|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1624996010000|2021-06-29 19:46:50|175.12|172.72|174.89|172.49|175.12|172.72|174.89|172.49|0
1624996030000|2021-06-29 19:47:10|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1624996050000|2021-06-29 19:47:30|175.12|172.72|175.01|172.61|175.12|172.72|174.89|172.49|0
1624996060000|2021-06-29 19:47:40|174.95|172.55|174.89|172.49|174.95|172.55|174.89|172.49|0
1624996070000|2021-06-29 19:47:50|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1624996080000|2021-06-29 19:48:00|174.89|172.49|175.07|172.67|175.07|172.67|174.89|172.49|0
1624996090000|2021-06-29 19:48:10|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1624996110000|2021-06-29 19:48:30|175.01|172.61|175.12|172.72|175.12|172.72|175.01|172.61|0
1624996120000|2021-06-29 19:48:40|175.01|172.61|175.12|172.72|175.12|172.72|175.01|172.61|0
1624996130000|2021-06-29 19:48:50|175.07|172.67|175.01|172.61|175.07|172.67|175.01|172.61|0
1624996140000|2021-06-29 19:49:00|175.07|172.67|175.01|172.61|175.07|172.67|175.01|172.61|0
1624996150000|2021-06-29 19:49:10|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1624996160000|2021-06-29 19:49:20|175.24|172.84|175.18|172.78|175.24|172.84|175.12|172.72|0
1624996170000|2021-06-29 19:49:30|175.24|172.84|175.24|172.84|175.24|172.84|175.24|172.84|0
1624996180000|2021-06-29 19:49:40|175.35|172.95|175.35|172.95|175.35|172.95|175.35|172.95|0
1624996190000|2021-06-29 19:49:50|175.41|173.01|175.47|173.07|175.47|173.07|175.35|172.95|0
1624996200000|2021-06-29 19:50:00|174.89|172.49|174.78|172.38|174.89|172.49|174.78|172.38|0
1624996210000|2021-06-29 19:50:10|175.01|172.61|175.01|172.61|175.01|172.61|174.78|172.38|0
1624996220000|2021-06-29 19:50:20|175.07|172.67|175.01|172.61|175.07|172.67|175.01|172.61|0
1624996230000|2021-06-29 19:50:30|175.12|172.72|175.12|172.72|175.24|172.84|175.12|172.72|0
1624996240000|2021-06-29 19:50:40|175.24|172.84|175.01|172.61|175.24|172.84|175.01|172.61|0
1624996250000|2021-06-29 19:50:50|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1624996260000|2021-06-29 19:51:00|175.01|172.61|175.12|172.72|175.12|172.72|175.01|172.61|0
1624996270000|2021-06-29 19:51:10|175.24|172.84|175.35|172.95|175.35|172.95|175.24|172.84|0
1624996290000|2021-06-29 19:51:30|175.24|172.84|175.35|172.95|175.35|172.95|175.24|172.84|0
1624996300000|2021-06-29 19:51:40|175.24|172.84|175.35|172.95|175.35|172.95|175.24|172.84|0
1624996310000|2021-06-29 19:51:50|175.24|172.84|175.24|172.84|175.24|172.84|175.24|172.84|0
1624996320000|2021-06-29 19:52:00|175.12|172.72|174.89|172.49|175.12|172.72|174.89|172.49|0
1624996330000|2021-06-29 19:52:10|174.78|172.38|174.78|172.38|174.89|172.49|174.78|172.38|0
1624996340000|2021-06-29 19:52:20|174.66|172.26|174.66|172.26|174.66|172.26|174.66|172.26|0
1624996350000|2021-06-29 19:52:30|174.61|172.21|174.66|172.26|174.72|172.32|174.61|172.21|0
1624996360000|2021-06-29 19:52:40|174.55|172.15|174.55|172.15|174.55|172.15|174.55|172.15|0
1624996370000|2021-06-29 19:52:50|174.61|172.21|174.55|172.15|174.61|172.21|174.55|172.15|0
1624996380000|2021-06-29 19:53:00|174.66|172.26|174.66|172.26|174.66|172.26|174.55|172.15|0
1624996390000|2021-06-29 19:53:10|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1624996400000|2021-06-29 19:53:20|174.84|172.44|174.89|172.49|174.89|172.49|174.84|172.44|0
1624996410000|2021-06-29 19:53:30|175.01|172.61|174.66|172.26|175.01|172.61|174.66|172.26|0
1624996420000|2021-06-29 19:53:40|174.78|172.38|174.66|172.26|174.78|172.38|174.66|172.26|0
1624996430000|2021-06-29 19:53:50|174.55|172.15|174.55|172.15|174.55|172.15|174.55|172.15|0
1624996440000|2021-06-29 19:54:00|174.66|172.26|174.55|172.15|174.66|172.26|174.55|172.15|0
1624996460000|2021-06-29 19:54:20|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1624996470000|2021-06-29 19:54:30|174.66|172.26|174.66|172.26|174.78|172.38|174.66|172.26|0
1624996480000|2021-06-29 19:54:40|175|172.6|174.89|172.49|175|172.6|174.89|172.49|0
1624996490000|2021-06-29 19:54:50|174.78|172.38|174.66|172.26|174.78|172.38|174.66|172.26|0
1624996500000|2021-06-29 19:55:00|174.78|172.38|174.77|172.37|174.78|172.38|174.66|172.26|0
1624996510000|2021-06-29 19:55:10|174.89|172.49|174.66|172.26|174.89|172.49|174.66|172.26|0
1624996520000|2021-06-29 19:55:20|174.55|172.15|174.43|172.03|174.55|172.15|174.43|172.03|0
1624996530000|2021-06-29 19:55:30|174.32|171.92|174.09|171.69|174.32|171.92|174.09|171.69|0
1624996540000|2021-06-29 19:55:40|174.2|171.8|174.2|171.8|174.2|171.8|174.09|171.69|0
1624996550000|2021-06-29 19:55:50|174.09|171.69|174.2|171.8|174.2|171.8|174.09|171.69|0
1624996560000|2021-06-29 19:56:00|174.43|172.03|174.55|172.15|174.66|172.26|174.43|172.03|0
1624996570000|2021-06-29 19:56:10|174.43|172.03|174.43|172.03|174.43|172.03|174.43|172.03|0
1624996590000|2021-06-29 19:56:30|174.55|172.15|174.43|172.03|174.55|172.15|174.43|172.03|0
1624996600000|2021-06-29 19:56:40|174.55|172.15|174.32|171.92|174.55|172.15|174.32|171.92|0
1624996610000|2021-06-29 19:56:50|174.2|171.8|174.2|171.8|174.2|171.8|174.2|171.8|0
1624996620000|2021-06-29 19:57:00|174.09|171.69|174.2|171.8|174.2|171.8|174.09|171.69|0
1624996630000|2021-06-29 19:57:10|174.15|171.75|174.32|171.92|174.32|171.92|174.15|171.75|0
1624996640000|2021-06-29 19:57:20|174.2|171.8|174.2|171.8|174.2|171.8|174.2|171.8|0
1624996650000|2021-06-29 19:57:30|174.09|171.69|174.32|171.92|174.32|171.92|174.09|171.69|0
1624996670000|2021-06-29 19:57:50|174.43|172.03|174.38|171.98|174.43|172.03|174.32|171.92|0
1624996680000|2021-06-29 19:58:00|174.43|172.03|174.54|172.14|174.54|172.14|174.43|172.03|0
1624996690000|2021-06-29 19:58:10|174.43|172.03|174.26|171.86|174.43|172.03|174.2|171.8|0
1624996700000|2021-06-29 19:58:20|174.2|171.8|174.32|171.92|174.32|171.92|174.2|171.8|0
1624996710000|2021-06-29 19:58:30|174.09|171.69|174.43|172.03|174.43|172.03|174.09|171.69|0
1624996720000|2021-06-29 19:58:40|174.32|171.92|174.32|171.92|174.43|172.03|174.32|171.92|0
1624996730000|2021-06-29 19:58:50|174.37|171.97|174.32|171.92|174.37|171.97|174.32|171.92|0
1624996740000|2021-06-29 19:59:00|174.2|171.8|174.2|171.8|174.2|171.8|174.2|171.8|0
1624996750000|2021-06-29 19:59:10|174.31|171.91|174.31|171.91|174.31|171.91|174.31|171.91|0
1624996760000|2021-06-29 19:59:20|174.43|172.03|174.54|172.14|174.54|172.14|174.43|172.03|0
1624996770000|2021-06-29 19:59:30|174.43|172.03|174.77|172.37|174.77|172.37|174.43|172.03|0
1624996780000|2021-06-29 19:59:40|174.89|172.49|174.77|172.37|174.89|172.49|174.66|172.26|0
1624996790000|2021-06-29 19:59:50|175|172.6|174.89|172.49|175.23|172.83|174.89|172.49|0
1624996800000|2021-06-29 20:00:00|174.77|172.37|174.77|172.37|174.77|172.37|174.77|172.37|0
1624996810000|2021-06-29 20:00:10|174.54|172.14|174.31|171.91|174.54|172.14|174.31|171.91|0
1624996820000|2021-06-29 20:00:20|174.2|171.8|174.2|171.8|174.2|171.8|174.09|171.69|0
1624996830000|2021-06-29 20:00:30|174.09|171.69|174.2|171.8|174.2|171.8|174.09|171.69|0
1624996840000|2021-06-29 20:00:40|174.09|171.69|174.09|171.69|174.09|171.69|174.09|171.69|0
1624996870000|2021-06-29 20:01:10|173.97|171.57|173.97|171.57|173.97|171.57|173.97|171.57|0
1624996900000|2021-06-29 20:01:40|173.86|171.46|173.86|171.46|173.86|171.46|173.86|171.46|0
1624996910000|2021-06-29 20:01:50|173.74|171.34|173.74|171.34|173.74|171.34|173.74|171.34|0
1624996920000|2021-06-29 20:02:00|173.86|171.46|173.86|171.46|173.86|171.46|173.86|171.46|0
1624996930000|2021-06-29 20:02:10|173.92|171.52|173.97|171.57|173.97|171.57|173.92|171.52|0
1624996950000|2021-06-29 20:02:30|174.08|171.68|174.08|171.68|174.08|171.68|174.08|171.68|0
1624996970000|2021-06-29 20:02:50|173.97|171.57|173.86|171.46|173.97|171.57|173.86|171.46|0
1624997090000|2021-06-29 20:04:50|173.74|171.34|173.74|171.34|173.74|171.34|173.74|171.34|0
1624997100000|2021-06-29 20:05:00|173.63|171.23|173.63|171.23|173.74|171.34|173.63|171.23|0
1624997120000|2021-06-29 20:05:20|173.51|171.11|173.51|171.11|173.51|171.11|173.51|171.11|0
1624997140000|2021-06-29 20:05:40|173.63|171.23|173.63|171.23|173.63|171.23|173.63|171.23|0
1624997150000|2021-06-29 20:05:50|173.74|171.34|173.74|171.34|173.74|171.34|173.74|171.34|0
1624997170000|2021-06-29 20:06:10|173.63|171.23|173.63|171.23|173.63|171.23|173.63|171.23|0
1624997180000|2021-06-29 20:06:20|173.57|171.17|173.63|171.23|173.63|171.23|173.51|171.11|0
1624997210000|2021-06-29 20:06:50|173.51|171.11|173.51|171.11|173.51|171.11|173.51|171.11|0
1624997240000|2021-06-29 20:07:20|173.57|171.17|173.74|171.34|173.74|171.34|173.57|171.17|0
1624997260000|2021-06-29 20:07:40|173.85|171.45|173.85|171.45|173.85|171.45|173.85|171.45|0
1624997270000|2021-06-29 20:07:50|173.74|171.34|173.74|171.34|173.74|171.34|173.74|171.34|0
1624997310000|2021-06-29 20:08:30|173.63|171.23|173.51|171.11|173.63|171.23|173.51|171.11|0
1624997330000|2021-06-29 20:08:50|173.4|171|173.4|171|173.4|171|173.4|171|0
1624997370000|2021-06-29 20:09:30|173.28|170.88|173.28|170.88|173.28|170.88|173.28|170.88|0
1624997400000|2021-06-29 20:10:00|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624997410000|2021-06-29 20:10:10|173.05|170.65|173.05|170.65|173.05|170.65|173.05|170.65|0
1624997420000|2021-06-29 20:10:20|172.94|170.54|172.94|170.54|172.94|170.54|172.94|170.54|0
1624997450000|2021-06-29 20:10:50|173.05|170.65|173.17|170.77|173.17|170.77|173.05|170.65|0
1624997460000|2021-06-29 20:11:00|173.05|170.65|173.05|170.65|173.05|170.65|173.05|170.65|0
1624997470000|2021-06-29 20:11:10|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624997550000|2021-06-29 20:12:30|173.28|170.88|173.28|170.88|173.28|170.88|173.28|170.88|0
1624997560000|2021-06-29 20:12:40|173.4|171|173.28|170.88|173.4|171|173.28|170.88|0
1624997580000|2021-06-29 20:13:00|173.51|171.11|173.51|171.11|173.51|171.11|173.4|171|0
1624997590000|2021-06-29 20:13:10|173.62|171.22|173.62|171.22|173.62|171.22|173.62|171.22|0
1624997610000|2021-06-29 20:13:30|173.51|171.11|173.51|171.11|173.51|171.11|173.51|171.11|0
1624997620000|2021-06-29 20:13:40|173.4|171|173.51|171.11|173.51|171.11|173.4|171|0
1624997630000|2021-06-29 20:13:50|173.4|171|173.17|170.77|173.4|171|173.17|170.77|0
1624997650000|2021-06-29 20:14:10|173.05|170.65|173.17|170.77|173.17|170.77|173.05|170.65|0
1624997660000|2021-06-29 20:14:20|173.05|170.65|173.05|170.65|173.05|170.65|173.05|170.65|0
1624997670000|2021-06-29 20:14:30|173.17|170.77|173.17|170.77|173.17|170.77|173.17|170.77|0
1624997680000|2021-06-29 20:14:40|173.28|170.88|173.28|170.88|173.28|170.88|173.28|170.88|0
1624997690000|2021-06-29 20:14:50|173.34|170.94|173.11|170.71|173.34|170.94|173.11|170.71|0
1624997720000|2021-06-29 20:15:20|173.65|170.85|173.54|170.74|173.65|170.85|173.54|170.74|0
1624997750000|2021-06-29 20:15:50|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1624997760000|2021-06-29 20:16:00|173.54|170.74|173.43|170.63|173.54|170.74|173.43|170.63|0
1624997770000|2021-06-29 20:16:10|173.54|170.74|173.54|170.74|173.54|170.74|173.54|170.74|0
1624997800000|2021-06-29 20:16:40|173.43|170.63|173.43|170.63|173.43|170.63|173.43|170.63|0
1624997830000|2021-06-29 20:17:10|173.31|170.51|173.31|170.51|173.31|170.51|173.31|170.51|0
1624997840000|2021-06-29 20:17:20|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1624997860000|2021-06-29 20:17:40|173.31|170.51|173.31|170.51|173.31|170.51|173.31|170.51|0
1624997880000|2021-06-29 20:18:00|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1624997890000|2021-06-29 20:18:10|173.2|170.4|173.2|170.4|173.2|170.4|173.2|170.4|0
1624997900000|2021-06-29 20:18:20|173.31|170.51|173.31|170.51|173.31|170.51|173.31|170.51|0
1624997920000|2021-06-29 20:18:40|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1624997930000|2021-06-29 20:18:50|173.31|170.51|173.31|170.51|173.31|170.51|173.31|170.51|0
1624997940000|2021-06-29 20:19:00|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1624997950000|2021-06-29 20:19:10|173.54|170.74|173.54|170.74|173.54|170.74|173.54|170.74|0
1624997970000|2021-06-29 20:19:30|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1624998020000|2021-06-29 20:20:20|173.54|170.74|173.54|170.74|173.54|170.74|173.54|170.74|0
1624998030000|2021-06-29 20:20:30|173.42|170.62|173.54|170.74|173.54|170.74|173.42|170.62|0
1624998050000|2021-06-29 20:20:50|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1624998090000|2021-06-29 20:21:30|173.54|170.74|173.54|170.74|173.54|170.74|173.42|170.62|0
1624998140000|2021-06-29 20:22:20|173.65|170.85|173.54|170.74|173.65|170.85|173.54|170.74|0
1624998230000|2021-06-29 20:23:50|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1624998250000|2021-06-29 20:24:10|173.54|170.74|173.65|170.85|173.65|170.85|173.54|170.74|0
1624998270000|2021-06-29 20:24:30|173.54|170.74|173.54|170.74|173.54|170.74|173.54|170.74|0
1624998280000|2021-06-29 20:24:40|173.65|170.85|173.54|170.74|173.65|170.85|173.54|170.74|0
1624998320000|2021-06-29 20:25:20|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1624998340000|2021-06-29 20:25:40|173.54|170.74|173.54|170.74|173.54|170.74|173.54|170.74|0
1624998350000|2021-06-29 20:25:50|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1624998380000|2021-06-29 20:26:20|173.54|170.74|173.54|170.74|173.54|170.74|173.54|170.74|0
1624998420000|2021-06-29 20:27:00|173.42|170.62|173.54|170.74|173.54|170.74|173.42|170.62|0
1624998490000|2021-06-29 20:28:10|173.53|170.73|173.42|170.62|173.53|170.73|173.42|170.62|0
1624998520000|2021-06-29 20:28:40|173.53|170.73|173.53|170.73|173.53|170.73|173.53|170.73|0
1624998560000|2021-06-29 20:29:20|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1624998590000|2021-06-29 20:29:50|173.53|170.73|173.53|170.73|173.53|170.73|173.53|170.73|0
1624998610000|2021-06-29 20:30:10|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1624998620000|2021-06-29 20:30:20|173.53|170.73|173.53|170.73|173.53|170.73|173.53|170.73|0
1624998630000|2021-06-29 20:30:30|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1624998650000|2021-06-29 20:30:50|173.53|170.73|173.53|170.73|173.53|170.73|173.53|170.73|0
1624998660000|2021-06-29 20:31:00|173.42|170.62|173.53|170.73|173.53|170.73|173.42|170.62|0
1624998670000|2021-06-29 20:31:10|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1624998720000|2021-06-29 20:32:00|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1624998730000|2021-06-29 20:32:10|173.53|170.73|173.53|170.73|173.53|170.73|173.53|170.73|0
1624998740000|2021-06-29 20:32:20|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1624998790000|2021-06-29 20:33:10|173.76|170.96|173.76|170.96|173.76|170.96|173.76|170.96|0
1624998810000|2021-06-29 20:33:30|173.65|170.85|173.76|170.96|173.76|170.96|173.65|170.85|0
1624998820000|2021-06-29 20:33:40|173.65|170.85|173.76|170.96|173.76|170.96|173.65|170.85|0
1624998840000|2021-06-29 20:34:00|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1624998860000|2021-06-29 20:34:20|173.76|170.96|173.76|170.96|173.76|170.96|173.76|170.96|0
1624998870000|2021-06-29 20:34:30|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1624998880000|2021-06-29 20:34:40|173.76|170.96|173.76|170.96|173.76|170.96|173.76|170.96|0
1624998890000|2021-06-29 20:34:50|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1624998900000|2021-06-29 20:35:00|173.76|170.96|173.76|170.96|173.76|170.96|173.76|170.96|0
1624998920000|2021-06-29 20:35:20|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1624998950000|2021-06-29 20:35:50|173.53|170.73|173.53|170.73|173.53|170.73|173.53|170.73|0
1624998960000|2021-06-29 20:36:00|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1624998970000|2021-06-29 20:36:10|173.53|170.73|173.53|170.73|173.53|170.73|173.53|170.73|0
1624999000000|2021-06-29 20:36:40|173.76|170.96|173.76|170.96|173.76|170.96|173.76|170.96|0
1624999010000|2021-06-29 20:36:50|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1624999030000|2021-06-29 20:37:10|173.99|171.19|173.87|171.07|173.99|171.19|173.87|171.07|0
1624999040000|2021-06-29 20:37:20|173.99|171.19|173.99|171.19|173.99|171.19|173.99|171.19|0
1624999050000|2021-06-29 20:37:30|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1624999060000|2021-06-29 20:37:40|173.99|171.19|173.87|171.07|173.99|171.19|173.87|171.07|0
1624999070000|2021-06-29 20:37:50|173.99|171.19|173.99|171.19|173.99|171.19|173.99|171.19|0
1624999090000|2021-06-29 20:38:10|174.1|171.3|174.1|171.3|174.1|171.3|174.1|171.3|0
1624999110000|2021-06-29 20:38:30|173.99|171.19|173.99|171.19|173.99|171.19|173.99|171.19|0
1624999120000|2021-06-29 20:38:40|174.1|171.3|174.1|171.3|174.1|171.3|174.1|171.3|0
1624999130000|2021-06-29 20:38:50|173.99|171.19|173.99|171.19|173.99|171.19|173.99|171.19|0
1624999140000|2021-06-29 20:39:00|174.1|171.3|173.99|171.19|174.1|171.3|173.99|171.19|0
1624999150000|2021-06-29 20:39:10|174.1|171.3|173.99|171.19|174.1|171.3|173.99|171.19|0
1624999170000|2021-06-29 20:39:30|174.1|171.3|174.1|171.3|174.1|171.3|174.1|171.3|0
1624999190000|2021-06-29 20:39:50|173.99|171.19|173.99|171.19|173.99|171.19|173.99|171.19|0
1624999200000|2021-06-29 20:40:00|174.1|171.3|174.1|171.3|174.1|171.3|174.1|171.3|0
1624999210000|2021-06-29 20:40:10|174.22|171.42|174.22|171.42|174.22|171.42|174.1|171.3|0
1624999270000|2021-06-29 20:41:10|174.33|171.53|174.22|171.42|174.33|171.53|174.22|171.42|0
1624999280000|2021-06-29 20:41:20|174.33|171.53|174.33|171.53|174.33|171.53|174.33|171.53|0
1624999290000|2021-06-29 20:41:30|174.22|171.42|174.22|171.42|174.22|171.42|174.22|171.42|0
1624999300000|2021-06-29 20:41:40|174.1|171.3|174.22|171.42|174.22|171.42|174.1|171.3|0
1624999310000|2021-06-29 20:41:50|174.1|171.3|174.22|171.42|174.22|171.42|174.1|171.3|0
1624999340000|2021-06-29 20:42:20|174.21|171.41|174.21|171.41|174.21|171.41|174.21|171.41|0
1624999350000|2021-06-29 20:42:30|174.1|171.3|174.1|171.3|174.1|171.3|174.1|171.3|0
1624999360000|2021-06-29 20:42:40|174.21|171.41|174.21|171.41|174.21|171.41|174.21|171.41|0
1624999370000|2021-06-29 20:42:50|174.1|171.3|174.1|171.3|174.1|171.3|174.1|171.3|0
1624999380000|2021-06-29 20:43:00|174.21|171.41|174.21|171.41|174.21|171.41|174.21|171.41|0
1624999420000|2021-06-29 20:43:40|174.1|171.3|174.1|171.3|174.1|171.3|174.1|171.3|0
1624999440000|2021-06-29 20:44:00|174.21|171.41|174.1|171.3|174.21|171.41|174.1|171.3|0
1624999460000|2021-06-29 20:44:20|174.21|171.41|174.1|171.3|174.21|171.41|174.1|171.3|0
1624999470000|2021-06-29 20:44:30|174.21|171.41|174.21|171.41|174.21|171.41|174.21|171.41|0
1624999490000|2021-06-29 20:44:50|174.1|171.3|174.1|171.3|174.1|171.3|174.1|171.3|0
1624999500000|2021-06-29 20:45:00|173.99|171.19|174.1|171.3|174.1|171.3|173.99|171.19|0
1624999510000|2021-06-29 20:45:10|173.99|171.19|173.99|171.19|173.99|171.19|173.99|171.19|0
1624999530000|2021-06-29 20:45:30|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1624999550000|2021-06-29 20:45:50|173.99|171.19|173.98|171.18|173.99|171.19|173.98|171.18|0
1624999620000|2021-06-29 20:47:00|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1624999630000|2021-06-29 20:47:10|173.76|170.96|173.76|170.96|173.76|170.96|173.76|170.96|0
1624999650000|2021-06-29 20:47:30|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1624999660000|2021-06-29 20:47:40|173.76|170.96|173.76|170.96|173.87|171.07|173.76|170.96|0
1624999700000|2021-06-29 20:48:20|173.87|171.07|173.76|170.96|173.87|171.07|173.76|170.96|0
1624999710000|2021-06-29 20:48:30|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1624999720000|2021-06-29 20:48:40|173.76|170.96|173.76|170.96|173.76|170.96|173.76|170.96|0
1624999730000|2021-06-29 20:48:50|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1624999760000|2021-06-29 20:49:20|173.76|170.96|173.76|170.96|173.76|170.96|173.76|170.96|0
1624999780000|2021-06-29 20:49:40|173.64|170.84|173.64|170.84|173.64|170.84|173.64|170.84|0
1624999790000|2021-06-29 20:49:50|173.76|170.96|173.76|170.96|173.76|170.96|173.76|170.96|0
1624999800000|2021-06-29 20:50:00|173.87|171.07|173.75|170.95|173.87|171.07|173.75|170.95|0
1624999810000|2021-06-29 20:50:10|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1624999830000|2021-06-29 20:50:30|173.98|171.18|173.98|171.18|173.98|171.18|173.98|171.18|0
1624999840000|2021-06-29 20:50:40|173.87|171.07|173.98|171.18|173.98|171.18|173.87|171.07|0
1624999870000|2021-06-29 20:51:10|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1624999880000|2021-06-29 20:51:20|173.98|171.18|173.87|171.07|173.98|171.18|173.87|171.07|0
1624999910000|2021-06-29 20:51:50|173.98|171.18|173.98|171.18|173.98|171.18|173.98|171.18|0
1624999920000|2021-06-29 20:52:00|173.87|171.07|173.87|171.07|173.98|171.18|173.87|171.07|0
1624999930000|2021-06-29 20:52:10|173.98|171.18|173.98|171.18|173.98|171.18|173.87|171.07|0
1624999940000|2021-06-29 20:52:20|173.87|171.07|173.98|171.18|173.98|171.18|173.87|171.07|0
1624999950000|2021-06-29 20:52:30|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1624999960000|2021-06-29 20:52:40|173.98|171.18|173.98|171.18|173.98|171.18|173.98|171.18|0
1624999970000|2021-06-29 20:52:50|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1624999990000|2021-06-29 20:53:10|173.75|170.95|173.75|170.95|173.75|170.95|173.75|170.95|0
1625000000000|2021-06-29 20:53:20|173.64|170.84|173.64|170.84|173.64|170.84|173.64|170.84|0
1625000010000|2021-06-29 20:53:30|173.75|170.95|173.64|170.84|173.75|170.95|173.64|170.84|0
1625000030000|2021-06-29 20:53:50|173.53|170.73|173.53|170.73|173.53|170.73|173.53|170.73|0
1625000040000|2021-06-29 20:54:00|173.64|170.84|173.53|170.73|173.64|170.84|173.53|170.73|0
1625000050000|2021-06-29 20:54:10|173.64|170.84|173.53|170.73|173.64|170.84|173.53|170.73|0
1625000060000|2021-06-29 20:54:20|173.64|170.84|173.64|170.84|173.64|170.84|173.64|170.84|0
1625000080000|2021-06-29 20:54:40|173.75|170.95|173.64|170.84|173.75|170.95|173.64|170.84|0
1625000100000|2021-06-29 20:55:00|173.87|171.07|173.75|170.95|173.87|171.07|173.64|170.84|0
1625000110000|2021-06-29 20:55:10|173.64|170.84|173.75|170.95|173.75|170.95|173.64|170.84|0
1625000130000|2021-06-29 20:55:30|173.64|170.84|173.64|170.84|173.75|170.95|173.64|170.84|0
1625000160000|2021-06-29 20:56:00|173.87|171.07|173.64|170.84|173.87|171.07|173.64|170.84|0
1625000170000|2021-06-29 20:56:10|173.75|170.95|173.75|170.95|173.75|170.95|173.75|170.95|0
1625000180000|2021-06-29 20:56:20|173.64|170.84|173.64|170.84|173.64|170.84|173.64|170.84|0
1625000200000|2021-06-29 20:56:40|173.52|170.72|173.64|170.84|173.64|170.84|173.52|170.72|0
1625000210000|2021-06-29 20:56:50|173.52|170.72|173.52|170.72|173.52|170.72|173.52|170.72|0
1625000220000|2021-06-29 20:57:00|173.64|170.84|173.52|170.72|173.64|170.84|173.52|170.72|0
1625000240000|2021-06-29 20:57:20|173.64|170.84|173.64|170.84|173.64|170.84|173.64|170.84|0
1625000250000|2021-06-29 20:57:30|173.52|170.72|173.52|170.72|173.64|170.84|173.52|170.72|0
1625000270000|2021-06-29 20:57:50|173.64|170.84|173.64|170.84|173.64|170.84|173.64|170.84|0
1625000290000|2021-06-29 20:58:10|173.75|170.95|173.75|170.95|173.75|170.95|173.75|170.95|0
1625000300000|2021-06-29 20:58:20|173.64|170.84|173.64|170.84|173.64|170.84|173.64|170.84|0
1625000310000|2021-06-29 20:58:30|173.75|170.95|173.64|170.84|173.75|170.95|173.64|170.84|0
1625000320000|2021-06-29 20:58:40|173.75|170.95|173.75|170.95|173.75|170.95|173.75|170.95|0
1625000330000|2021-06-29 20:58:50|173.64|170.84|173.75|170.95|173.75|170.95|173.64|170.84|0
1625000340000|2021-06-29 20:59:00|173.64|170.84|173.87|171.07|173.87|171.07|173.64|170.84|0
1625000350000|2021-06-29 20:59:10|173.75|170.95|173.75|170.95|173.87|171.07|173.75|170.95|0
1625000360000|2021-06-29 20:59:20|173.87|171.07|173.75|170.95|173.87|171.07|173.75|170.95|0
1625000370000|2021-06-29 20:59:30|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1625000380000|2021-06-29 20:59:40|173.98|171.18|173.98|171.18|173.98|171.18|173.98|171.18|0
1625000390000|2021-06-29 20:59:50|173.97|171.17|173.97|171.17|173.97|171.17|173.97|171.17|0
1625000400000|2021-06-29 21:00:00|173.89|171.09|173.91|171.11|173.91|171.11|173.89|171.09|0
1625000460000|2021-06-29 21:01:00|173.89|171.09|173.89|171.09|173.89|171.09|173.89|171.09|0
1625000470000|2021-06-29 21:01:10|173.92|171.12|173.94|171.14|173.94|171.14|173.92|171.12|0
1625000660000|2021-06-29 21:04:20|173.91|171.11|173.91|171.11|173.91|171.11|173.91|171.11|0
1625000720000|2021-06-29 21:05:20|173.94|171.14|174.06|171.26|174.06|171.26|173.94|171.14|0
1625000730000|2021-06-29 21:05:30|174.02|171.22|174.02|171.22|174.02|171.22|174.02|171.22|0
1625000740000|2021-06-29 21:05:40|174.04|171.24|173.94|171.14|174.04|171.24|173.94|171.14|0
1625000770000|2021-06-29 21:06:10|173.92|171.12|173.92|171.12|173.92|171.12|173.92|171.12|0
1625000780000|2021-06-29 21:06:20|173.97|171.17|173.97|171.17|173.97|171.17|173.97|171.17|0
1625000800000|2021-06-29 21:06:40|173.99|171.19|173.99|171.19|173.99|171.19|173.99|171.19|0
1625000830000|2021-06-29 21:07:10|173.92|171.12|173.92|171.12|173.92|171.12|173.92|171.12|0
1625000960000|2021-06-29 21:09:20|173.89|171.09|173.92|171.12|173.92|171.12|173.89|171.09|0
1625000970000|2021-06-29 21:09:30|173.94|171.14|173.94|171.14|173.94|171.14|173.94|171.14|0
1625000980000|2021-06-29 21:09:40|173.89|171.09|173.91|171.11|173.91|171.11|173.89|171.09|0
1625001010000|2021-06-29 21:10:10|173.92|171.12|173.91|171.11|173.92|171.12|173.91|171.11|0
1625001030000|2021-06-29 21:10:30|173.84|171.04|173.84|171.04|173.84|171.04|173.84|171.04|0
1625001040000|2021-06-29 21:10:40|173.82|171.02|173.84|171.04|173.84|171.04|173.82|171.02|0
1625001050000|2021-06-29 21:10:50|173.82|171.02|173.82|171.02|173.82|171.02|173.82|171.02|0
1625001120000|2021-06-29 21:12:00|173.84|171.04|173.86|171.06|173.86|171.06|173.84|171.04|0
1625001170000|2021-06-29 21:12:50|173.77|170.97|173.82|171.02|173.82|171.02|173.77|170.97|0
1625001230000|2021-06-29 21:13:50|173.84|171.04|173.84|171.04|173.84|171.04|173.84|171.04|0
1625001330000|2021-06-29 21:15:30|173.75|170.95|173.75|170.95|173.75|170.95|173.75|170.95|0
1625001340000|2021-06-29 21:15:40|173.82|171.02|173.82|171.02|173.82|171.02|173.82|171.02|0
1625001390000|2021-06-29 21:16:30|173.8|171|173.8|171|173.8|171|173.8|171|0
1625001540000|2021-06-29 21:19:00|173.84|171.04|173.84|171.04|173.84|171.04|173.84|171.04|0
1625001620000|2021-06-29 21:20:20|173.83|171.03|173.83|171.03|173.83|171.03|173.83|171.03|0
1625001830000|2021-06-29 21:23:50|173.85|171.05|173.85|171.05|173.85|171.05|173.85|171.05|0
1625001920000|2021-06-29 21:25:20|173.87|171.07|173.87|171.07|173.87|171.07|173.87|171.07|0
1625001940000|2021-06-29 21:25:40|173.86|171.06|173.86|171.06|173.86|171.06|173.86|171.06|0
1625002130000|2021-06-29 21:28:50|173.95|171.15|173.95|171.15|173.95|171.15|173.95|171.15|0
1625002170000|2021-06-29 21:29:30|173.81|171.01|173.81|171.01|173.81|171.01|173.81|171.01|0
1625002180000|2021-06-29 21:29:40|173.93|171.13|173.9|171.1|173.93|171.13|173.9|171.1|0
1625002240000|2021-06-29 21:30:40|173.88|171.08|173.88|171.08|173.88|171.08|173.88|171.08|0
1625002270000|2021-06-29 21:31:10|173.96|171.16|173.96|171.16|173.96|171.16|173.96|171.16|0
1625002290000|2021-06-29 21:31:30|173.88|171.08|173.88|171.08|173.88|171.08|173.88|171.08|0
1625002330000|2021-06-29 21:32:10|173.96|171.16|173.96|171.16|173.96|171.16|173.96|171.16|0
1625002380000|2021-06-29 21:33:00|173.95|171.15|173.95|171.15|173.95|171.15|173.95|171.15|0
1625002440000|2021-06-29 21:34:00|173.96|171.16|173.96|171.16|173.96|171.16|173.96|171.16|0
1625002530000|2021-06-29 21:35:30|173.98|171.18|173.98|171.18|173.98|171.18|173.98|171.18|0
1625003260000|2021-06-29 21:47:40|173.96|171.16|173.96|171.16|173.96|171.16|173.96|171.16|0
1625003270000|2021-06-29 21:47:50|173.91|171.11|173.82|171.02|173.91|171.11|173.82|171.02|0
1625003400000|2021-06-29 21:50:00|173.87|171.07|173.91|171.11|173.91|171.11|173.87|171.07|0
1625003410000|2021-06-29 21:50:10|173.86|171.06|173.86|171.06|173.86|171.06|173.86|171.06|0
1625003500000|2021-06-29 21:51:40|173.84|171.04|173.84|171.04|173.84|171.04|173.84|171.04|0
1625003580000|2021-06-29 21:53:00|173.85|171.05|173.85|171.05|173.85|171.05|173.85|171.05|0
1625003720000|2021-06-29 21:55:20|173.84|171.04|173.84|171.04|173.84|171.04|173.84|171.04|0
1625003730000|2021-06-29 21:55:30|173.82|171.02|173.82|171.02|173.82|171.02|173.82|171.02|0
1625003930000|2021-06-29 21:58:50|173.84|171.04|173.84|171.04|173.84|171.04|173.84|171.04|0
1625004000000|2021-06-29 22:00:00|173.61|170.81|173.39|170.59|173.61|170.81|173.27|170.47|0
1625004010000|2021-06-29 22:00:10|173.5|170.7|173.56|170.76|173.56|170.76|173.5|170.7|0
1625004020000|2021-06-29 22:00:20|173.5|170.7|173.5|170.7|173.5|170.7|173.5|170.7|0
1625004030000|2021-06-29 22:00:30|173.56|170.76|173.61|170.81|173.61|170.81|173.5|170.7|0
1625004040000|2021-06-29 22:00:40|173.56|170.76|173.56|170.76|173.56|170.76|173.5|170.7|0
1625004050000|2021-06-29 22:00:50|173.67|170.87|173.67|170.87|173.67|170.87|173.67|170.87|0
1625004060000|2021-06-29 22:01:00|173.61|170.81|173.55|170.75|173.61|170.81|173.55|170.75|0
1625004090000|2021-06-29 22:01:30|173.67|170.87|173.67|170.87|173.67|170.87|173.67|170.87|0
1625004100000|2021-06-29 22:01:40|173.78|170.98|173.78|170.98|173.78|170.98|173.78|170.98|0
1625004120000|2021-06-29 22:02:00|173.84|171.04|173.9|171.1|173.9|171.1|173.84|171.04|0
1625004130000|2021-06-29 22:02:10|174.01|171.21|173.9|171.1|174.01|171.21|173.9|171.1|0
1625004150000|2021-06-29 22:02:30|174.01|171.21|174.01|171.21|174.01|171.21|174.01|171.21|0
1625004200000|2021-06-29 22:03:20|174.07|171.27|174.13|171.33|174.13|171.33|174.07|171.27|0
1625004210000|2021-06-29 22:03:30|174.24|171.44|174.24|171.44|174.24|171.44|174.24|171.44|0
1625004220000|2021-06-29 22:03:40|174.13|171.33|174.13|171.33|174.13|171.33|174.13|171.33|0
1625004230000|2021-06-29 22:03:50|174.12|171.32|174.12|171.32|174.12|171.32|174.12|171.32|0
1625004250000|2021-06-29 22:04:10|173.9|171.1|174.01|171.21|174.01|171.21|173.9|171.1|0
1625004270000|2021-06-29 22:04:30|174.12|171.32|174.12|171.32|174.12|171.32|174.12|171.32|0
1625004340000|2021-06-29 22:05:40|174.07|171.27|174.01|171.21|174.07|171.27|174.01|171.21|0
1625004480000|2021-06-29 22:08:00|174.12|171.32|174.12|171.32|174.12|171.32|174.12|171.32|0
1625004490000|2021-06-29 22:08:10|174.01|171.21|174.01|171.21|174.01|171.21|174.01|171.21|0
1625004500000|2021-06-29 22:08:20|174.12|171.32|174.12|171.32|174.12|171.32|174.12|171.32|0
1625004520000|2021-06-29 22:08:40|174.24|171.44|174.24|171.44|174.24|171.44|174.24|171.44|0
1625004530000|2021-06-29 22:08:50|174.18|171.38|174.24|171.44|174.24|171.44|174.18|171.38|0
1625004600000|2021-06-29 22:10:00|174.12|171.32|174.12|171.32|174.12|171.32|174.12|171.32|0
1625004610000|2021-06-29 22:10:10|174.01|171.21|174.12|171.32|174.12|171.32|174.01|171.21|0
1625004880000|2021-06-29 22:14:40|174.01|171.21|174.01|171.21|174.01|171.21|174.01|171.21|0
1625004890000|2021-06-29 22:14:50|174.07|171.27|174.01|171.21|174.07|171.27|174.01|171.21|0
1625004960000|2021-06-29 22:16:00|174.12|171.32|174.12|171.32|174.12|171.32|174.12|171.32|0
1625005000000|2021-06-29 22:16:40|174.01|171.21|174.01|171.21|174.01|171.21|174.01|171.21|0
1625005020000|2021-06-29 22:17:00|173.89|171.09|173.89|171.09|173.89|171.09|173.89|171.09|0
1625005030000|2021-06-29 22:17:10|174.01|171.21|173.95|171.15|174.01|171.21|173.89|171.09|0
1625005040000|2021-06-29 22:17:20|173.89|171.09|173.89|171.09|173.89|171.09|173.89|171.09|0
1625005120000|2021-06-29 22:18:40|173.95|171.15|173.95|171.15|173.95|171.15|173.95|171.15|0
1625005130000|2021-06-29 22:18:50|173.89|171.09|173.89|171.09|173.89|171.09|173.89|171.09|0
1625005140000|2021-06-29 22:19:00|174|171.2|173.89|171.09|174|171.2|173.89|171.09|0
1625005150000|2021-06-29 22:19:10|174|171.2|174|171.2|174|171.2|173.95|171.15|0
1625005160000|2021-06-29 22:19:20|173.89|171.09|173.89|171.09|173.89|171.09|173.89|171.09|0
1625005180000|2021-06-29 22:19:40|173.95|171.15|174|171.2|174|171.2|173.95|171.15|0
1625005200000|2021-06-29 22:20:00|173.89|171.09|173.95|171.15|174|171.2|173.89|171.09|0
1625005210000|2021-06-29 22:20:10|173.89|171.09|174|171.2|174|171.2|173.89|171.09|0
1625005220000|2021-06-29 22:20:20|173.89|171.09|173.95|171.15|173.95|171.15|173.89|171.09|0
1625005230000|2021-06-29 22:20:30|173.89|171.09|173.89|171.09|173.95|171.15|173.89|171.09|0
1625005390000|2021-06-29 22:23:10|173.77|170.97|173.83|171.03|173.83|171.03|173.77|170.97|0
1625005400000|2021-06-29 22:23:20|173.89|171.09|173.77|170.97|173.89|171.09|173.77|170.97|0
1625005530000|2021-06-29 22:25:30|173.66|170.86|173.77|170.97|173.77|170.97|173.66|170.86|0
1625005840000|2021-06-29 22:30:40|173.83|171.03|173.83|171.03|173.83|171.03|173.83|171.03|0
1625005850000|2021-06-29 22:30:50|173.89|171.09|173.77|170.97|173.89|171.09|173.77|170.97|0
1625005860000|2021-06-29 22:31:00|173.72|170.92|173.72|170.92|173.72|170.92|173.72|170.92|0
1625005870000|2021-06-29 22:31:10|173.77|170.97|173.77|170.97|173.77|170.97|173.77|170.97|0
1625005920000|2021-06-29 22:32:00|173.83|171.03|173.83|171.03|173.83|171.03|173.83|171.03|0
1625005930000|2021-06-29 22:32:10|173.89|171.09|173.77|170.97|173.89|171.09|173.77|170.97|0
1625005950000|2021-06-29 22:32:30|173.89|171.09|173.89|171.09|173.89|171.09|173.89|171.09|0
1625005960000|2021-06-29 22:32:40|173.77|170.97|173.77|170.97|173.77|170.97|173.77|170.97|0
1625006130000|2021-06-29 22:35:30|173.88|171.08|173.88|171.08|173.88|171.08|173.88|171.08|0
1625006160000|2021-06-29 22:36:00|173.94|171.14|174|171.2|174|171.2|173.94|171.14|0
1625006190000|2021-06-29 22:36:30|174.06|171.26|174|171.2|174.06|171.26|174|171.2|0
1625006280000|2021-06-29 22:38:00|173.94|171.14|174|171.2|174|171.2|173.94|171.14|0
1625006290000|2021-06-29 22:38:10|173.94|171.14|173.88|171.08|173.94|171.14|173.88|171.08|0
1625006300000|2021-06-29 22:38:20|173.94|171.14|173.94|171.14|173.94|171.14|173.94|171.14|0
1625006310000|2021-06-29 22:38:30|173.88|171.08|173.88|171.08|173.88|171.08|173.88|171.08|0
1625006330000|2021-06-29 22:38:50|174|171.2|174|171.2|174|171.2|174|171.2|0
1625006340000|2021-06-29 22:39:00|173.94|171.14|173.88|171.08|173.94|171.14|173.88|171.08|0
1625006520000|2021-06-29 22:42:00|173.83|171.03|173.83|171.03|173.83|171.03|173.83|171.03|0
1625006540000|2021-06-29 22:42:20|173.77|170.97|173.77|170.97|173.77|170.97|173.77|170.97|0
1625006680000|2021-06-29 22:44:40|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1625006820000|2021-06-29 22:47:00|173.77|170.97|173.77|170.97|173.77|170.97|173.77|170.97|0
1625006830000|2021-06-29 22:47:10|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1625006870000|2021-06-29 22:47:50|173.54|170.74|173.54|170.74|173.54|170.74|173.54|170.74|0
1625006880000|2021-06-29 22:48:00|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1625006910000|2021-06-29 22:48:30|173.54|170.74|173.54|170.74|173.54|170.74|173.54|170.74|0
1625006980000|2021-06-29 22:49:40|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1625007010000|2021-06-29 22:50:10|173.6|170.8|173.54|170.74|173.6|170.8|173.54|170.74|0
1625007190000|2021-06-29 22:53:10|173.48|170.68|173.48|170.68|173.48|170.68|173.48|170.68|0
1625007200000|2021-06-29 22:53:20|173.54|170.74|173.54|170.74|173.54|170.74|173.54|170.74|0
1625007210000|2021-06-29 22:53:30|173.48|170.68|173.48|170.68|173.48|170.68|173.48|170.68|0
1625007220000|2021-06-29 22:53:40|173.54|170.74|173.54|170.74|173.54|170.74|173.54|170.74|0
1625007230000|2021-06-29 22:53:50|173.48|170.68|173.54|170.74|173.54|170.74|173.48|170.68|0
1625007240000|2021-06-29 22:54:00|173.48|170.68|173.42|170.62|173.54|170.74|173.42|170.62|0
1625007390000|2021-06-29 22:56:30|173.37|170.57|173.31|170.51|173.42|170.62|173.31|170.51|0
1625007410000|2021-06-29 22:56:50|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1625007470000|2021-06-29 22:57:50|173.36|170.56|173.36|170.56|173.36|170.56|173.36|170.56|0
1625007480000|2021-06-29 22:58:00|173.42|170.62|173.36|170.56|173.42|170.62|173.36|170.56|0
1625007490000|2021-06-29 22:58:10|173.42|170.62|173.53|170.73|173.53|170.73|173.42|170.62|0
1625007500000|2021-06-29 22:58:20|173.65|170.85|173.65|170.85|173.65|170.85|173.65|170.85|0
1625007510000|2021-06-29 22:58:30|173.53|170.73|173.53|170.73|173.53|170.73|173.53|170.73|0
1625007570000|2021-06-29 22:59:30|173.65|170.85|173.53|170.73|173.65|170.85|173.53|170.73|0
1625007600000|2021-06-29 23:00:00|173.48|170.68|173.53|170.73|173.53|170.73|173.48|170.68|0
1625007620000|2021-06-29 23:00:20|173.48|170.68|173.48|170.68|173.48|170.68|173.48|170.68|0
1625007630000|2021-06-29 23:00:30|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1625007640000|2021-06-29 23:00:40|173.48|170.68|173.53|170.73|173.53|170.73|173.48|170.68|0
1625007660000|2021-06-29 23:01:00|173.48|170.68|173.53|170.73|173.53|170.73|173.48|170.68|0
1625007670000|2021-06-29 23:01:10|173.48|170.68|173.48|170.68|173.48|170.68|173.48|170.68|0
1625007680000|2021-06-29 23:01:20|173.53|170.73|173.53|170.73|173.53|170.73|173.53|170.73|0
1625007750000|2021-06-29 23:02:30|173.42|170.62|173.53|170.73|173.53|170.73|173.42|170.62|0
1625007760000|2021-06-29 23:02:40|173.48|170.68|173.53|170.73|173.53|170.73|173.48|170.68|0
1625007770000|2021-06-29 23:02:50|173.48|170.68|173.48|170.68|173.48|170.68|173.48|170.68|0
1625007780000|2021-06-29 23:03:00|173.42|170.62|173.53|170.73|173.53|170.73|173.42|170.62|0
1625007830000|2021-06-29 23:03:50|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1625007850000|2021-06-29 23:04:10|173.53|170.73|173.48|170.68|173.53|170.73|173.42|170.62|0
1625007860000|2021-06-29 23:04:20|173.53|170.73|173.53|170.73|173.53|170.73|173.53|170.73|0
1625007880000|2021-06-29 23:04:40|173.48|170.68|173.48|170.68|173.48|170.68|173.48|170.68|0
1625007890000|2021-06-29 23:04:50|173.42|170.62|173.53|170.73|173.53|170.73|173.42|170.62|0
1625007900000|2021-06-29 23:05:00|173.42|170.62|173.48|170.68|173.48|170.68|173.42|170.62|0
1625007910000|2021-06-29 23:05:10|173.42|170.62|173.53|170.73|173.53|170.73|173.42|170.62|0
1625007940000|2021-06-29 23:05:40|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1625007980000|2021-06-29 23:06:20|173.3|170.5|173.42|170.62|173.42|170.62|173.3|170.5|0
1625008080000|2021-06-29 23:08:00|173.3|170.5|173.3|170.5|173.42|170.62|173.3|170.5|0
1625008120000|2021-06-29 23:08:40|173.42|170.62|173.42|170.62|173.42|170.62|173.42|170.62|0
1625008150000|2021-06-29 23:09:10|173.36|170.56|173.42|170.62|173.42|170.62|173.36|170.56|0
1625008180000|2021-06-29 23:09:40|173.3|170.5|173.3|170.5|173.3|170.5|173.3|170.5|0
1625008260000|2021-06-29 23:11:00|173.19|170.39|173.19|170.39|173.19|170.39|173.19|170.39|0
1625008270000|2021-06-29 23:11:10|173.3|170.5|173.19|170.39|173.3|170.5|173.19|170.39|0
1625008280000|2021-06-29 23:11:20|173.3|170.5|173.19|170.39|173.3|170.5|173.19|170.39|0
1625008340000|2021-06-29 23:12:20|173.3|170.5|173.19|170.39|173.3|170.5|173.19|170.39|0
1625008350000|2021-06-29 23:12:30|173.3|170.5|173.3|170.5|173.3|170.5|173.3|170.5|0
1625008360000|2021-06-29 23:12:40|173.25|170.45|173.3|170.5|173.3|170.5|173.25|170.45|0
1625008380000|2021-06-29 23:13:00|173.25|170.45|173.25|170.45|173.25|170.45|173.25|170.45|0
1625008400000|2021-06-29 23:13:20|173.3|170.5|173.3|170.5|173.3|170.5|173.25|170.45|0
1625008440000|2021-06-29 23:14:00|173.24|170.44|173.24|170.44|173.24|170.44|173.24|170.44|0
1625008450000|2021-06-29 23:14:10|173.3|170.5|173.19|170.39|173.3|170.5|173.19|170.39|0
1625008530000|2021-06-29 23:15:30|173.18|170.38|173.18|170.38|173.18|170.38|173.18|170.38|0
1625008600000|2021-06-29 23:16:40|173.3|170.5|173.3|170.5|173.3|170.5|173.3|170.5|0
1625008640000|2021-06-29 23:17:20|173.24|170.44|173.3|170.5|173.3|170.5|173.24|170.44|0
1625008740000|2021-06-29 23:19:00|173.24|170.44|173.3|170.5|173.3|170.5|173.24|170.44|0
1625008750000|2021-06-29 23:19:10|173.18|170.38|173.18|170.38|173.18|170.38|173.18|170.38|0
1625008790000|2021-06-29 23:19:50|173.07|170.27|173.07|170.27|173.07|170.27|173.07|170.27|0
1625008800000|2021-06-29 23:20:00|173.01|170.21|173.01|170.21|173.01|170.21|173.01|170.21|0
1625008810000|2021-06-29 23:20:10|172.96|170.16|172.96|170.16|172.96|170.16|172.96|170.16|0
1625008840000|2021-06-29 23:20:40|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625008920000|2021-06-29 23:22:00|172.73|169.93|172.84|170.04|172.84|170.04|172.73|169.93|0
1625008930000|2021-06-29 23:22:10|172.79|169.99|172.84|170.04|172.84|170.04|172.79|169.99|0
1625008960000|2021-06-29 23:22:40|172.79|169.99|172.79|169.99|172.79|169.99|172.79|169.99|0
1625008970000|2021-06-29 23:22:50|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625008990000|2021-06-29 23:23:10|172.79|169.99|172.84|170.04|172.84|170.04|172.73|169.93|0
1625009030000|2021-06-29 23:23:50|172.95|170.15|172.9|170.1|172.95|170.15|172.9|170.1|0
1625009040000|2021-06-29 23:24:00|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625009050000|2021-06-29 23:24:10|172.73|169.93|172.73|169.93|172.73|169.93|172.73|169.93|0
1625009080000|2021-06-29 23:24:40|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625009090000|2021-06-29 23:24:50|172.79|169.99|172.73|169.93|172.79|169.99|172.73|169.93|0
1625009120000|2021-06-29 23:25:20|172.84|170.04|172.73|169.93|172.84|170.04|172.73|169.93|0
1625009140000|2021-06-29 23:25:40|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625009310000|2021-06-29 23:28:30|172.72|169.92|172.72|169.92|172.72|169.92|172.72|169.92|0
1625009320000|2021-06-29 23:28:40|172.61|169.81|172.61|169.81|172.61|169.81|172.61|169.81|0
1625009330000|2021-06-29 23:28:50|172.5|169.7|172.5|169.7|172.5|169.7|172.5|169.7|0
1625009340000|2021-06-29 23:29:00|172.44|169.64|172.44|169.64|172.44|169.64|172.44|169.64|0
1625009350000|2021-06-29 23:29:10|172.5|169.7|172.5|169.7|172.5|169.7|172.5|169.7|0
1625009370000|2021-06-29 23:29:30|172.61|169.81|172.61|169.81|172.61|169.81|172.61|169.81|0
1625009400000|2021-06-29 23:30:00|172.5|169.7|172.61|169.81|172.61|169.81|172.5|169.7|0
1625009430000|2021-06-29 23:30:30|172.72|169.92|172.72|169.92|172.72|169.92|172.72|169.92|0
1625009450000|2021-06-29 23:30:50|172.78|169.98|172.72|169.92|172.78|169.98|172.72|169.92|0
1625009460000|2021-06-29 23:31:00|172.78|169.98|172.72|169.92|172.78|169.98|172.72|169.92|0
1625009470000|2021-06-29 23:31:10|172.84|170.04|172.72|169.92|172.84|170.04|172.72|169.92|0
1625009490000|2021-06-29 23:31:30|172.61|169.81|172.61|169.81|172.61|169.81|172.61|169.81|0
1625009500000|2021-06-29 23:31:40|172.72|169.92|172.61|169.81|172.72|169.92|172.61|169.81|0
1625009530000|2021-06-29 23:32:10|172.67|169.87|172.72|169.92|172.72|169.92|172.67|169.87|0
1625009540000|2021-06-29 23:32:20|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625009550000|2021-06-29 23:32:30|172.72|169.92|172.72|169.92|172.72|169.92|172.72|169.92|0
1625009570000|2021-06-29 23:32:50|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625009620000|2021-06-29 23:33:40|172.78|169.98|172.78|169.98|172.78|169.98|172.78|169.98|0
1625009630000|2021-06-29 23:33:50|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625009660000|2021-06-29 23:34:20|172.72|169.92|172.72|169.92|172.72|169.92|172.72|169.92|0
1625009700000|2021-06-29 23:35:00|172.78|169.98|172.72|169.92|172.78|169.98|172.72|169.92|0
1625009730000|2021-06-29 23:35:30|172.78|169.98|172.72|169.92|172.78|169.98|172.72|169.92|0
1625009740000|2021-06-29 23:35:40|172.78|169.98|172.84|170.04|172.84|170.04|172.78|169.98|0
1625009750000|2021-06-29 23:35:50|172.78|169.98|172.78|169.98|172.78|169.98|172.78|169.98|0
1625009760000|2021-06-29 23:36:00|172.72|169.92|172.78|169.98|172.78|169.98|172.72|169.92|0
1625009770000|2021-06-29 23:36:10|172.72|169.92|172.72|169.92|172.72|169.92|172.72|169.92|0
1625009850000|2021-06-29 23:37:30|172.61|169.81|172.61|169.81|172.61|169.81|172.61|169.81|0
1625009870000|2021-06-29 23:37:50|172.49|169.69|172.49|169.69|172.49|169.69|172.49|169.69|0
1625009920000|2021-06-29 23:38:40|172.61|169.81|172.49|169.69|172.61|169.81|172.49|169.69|0
1625009930000|2021-06-29 23:38:50|172.61|169.81|172.61|169.81|172.61|169.81|172.61|169.81|0
1625009940000|2021-06-29 23:39:00|172.49|169.69|172.49|169.69|172.49|169.69|172.49|169.69|0
1625010130000|2021-06-29 23:42:10|172.38|169.58|172.38|169.58|172.38|169.58|172.38|169.58|0
1625010140000|2021-06-29 23:42:20|172.32|169.52|172.49|169.69|172.49|169.69|172.32|169.52|0
1625010150000|2021-06-29 23:42:30|172.44|169.64|172.44|169.64|172.44|169.64|172.44|169.64|0
1625010160000|2021-06-29 23:42:40|172.38|169.58|172.38|169.58|172.38|169.58|172.38|169.58|0
1625010400000|2021-06-29 23:46:40|172.49|169.69|172.49|169.69|172.49|169.69|172.49|169.69|0
1625010420000|2021-06-29 23:47:00|172.38|169.58|172.38|169.58|172.38|169.58|172.38|169.58|0
1625010480000|2021-06-29 23:48:00|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625010510000|2021-06-29 23:48:30|172.15|169.35|172.15|169.35|172.15|169.35|172.15|169.35|0
1625010520000|2021-06-29 23:48:40|172.09|169.29|172.04|169.24|172.09|169.29|172.04|169.24|0
1625010530000|2021-06-29 23:48:50|172.15|169.35|172.15|169.35|172.15|169.35|172.15|169.35|0
1625010580000|2021-06-29 23:49:40|172.21|169.41|172.26|169.46|172.26|169.46|172.21|169.41|0
1625010600000|2021-06-29 23:50:00|172.38|169.58|172.26|169.46|172.38|169.58|172.26|169.46|0
1625010640000|2021-06-29 23:50:40|172.21|169.41|172.21|169.41|172.21|169.41|172.21|169.41|0
1625010650000|2021-06-29 23:50:50|172.26|169.46|172.15|169.35|172.26|169.46|172.15|169.35|0
1625010660000|2021-06-29 23:51:00|172.09|169.29|172.09|169.29|172.09|169.29|172.09|169.29|0
1625010670000|2021-06-29 23:51:10|172.04|169.24|172.04|169.24|172.04|169.24|172.04|169.24|0
1625010680000|2021-06-29 23:51:20|172.03|169.23|172.15|169.35|172.15|169.35|172.03|169.23|0
1625010690000|2021-06-29 23:51:30|172.03|169.23|172.03|169.23|172.03|169.23|172.03|169.23|0
1625010700000|2021-06-29 23:51:40|172.15|169.35|172.03|169.23|172.15|169.35|172.03|169.23|0
1625010710000|2021-06-29 23:51:50|172.15|169.35|172.15|169.35|172.15|169.35|172.15|169.35|0
1625010950000|2021-06-29 23:55:50|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625011020000|2021-06-29 23:57:00|172.37|169.57|172.26|169.46|172.37|169.57|172.26|169.46|0
1625011030000|2021-06-29 23:57:10|172.32|169.52|172.26|169.46|172.32|169.52|172.26|169.46|0
1625011040000|2021-06-29 23:57:20|172.37|169.57|172.37|169.57|172.37|169.57|172.37|169.57|0
1625011050000|2021-06-29 23:57:30|172.32|169.52|172.26|169.46|172.32|169.52|172.26|169.46|0
1625011090000|2021-06-29 23:58:10|172.2|169.4|172.15|169.35|172.2|169.4|172.15|169.35|0
1625011120000|2021-06-29 23:58:40|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625011140000|2021-06-29 23:59:00|172.15|169.35|172.15|169.35|172.26|169.46|172.15|169.35|0
1625011180000|2021-06-29 23:59:40|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625011190000|2021-06-29 23:59:50|172.2|169.4|172.2|169.4|172.2|169.4|172.2|169.4|0
1625011200000|2021-06-30 00:00:00|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625011210000|2021-06-30 00:00:10|172.15|169.35|172.26|169.46|172.26|169.46|172.15|169.35|0
1625011220000|2021-06-30 00:00:20|172.15|169.35|172.15|169.35|172.15|169.35|172.15|169.35|0
1625011230000|2021-06-30 00:00:30|172.14|169.34|172.14|169.34|172.14|169.34|172.14|169.34|0
1625011240000|2021-06-30 00:00:40|172.03|169.23|172.03|169.23|172.03|169.23|172.03|169.23|0
1625011250000|2021-06-30 00:00:50|172.14|169.34|172.14|169.34|172.14|169.34|172.14|169.34|0
1625011260000|2021-06-30 00:01:00|172.03|169.23|172.03|169.23|172.03|169.23|172.03|169.23|0
1625011270000|2021-06-30 00:01:10|171.92|169.12|172.03|169.23|172.03|169.23|171.92|169.12|0
1625011280000|2021-06-30 00:01:20|172.14|169.34|172.14|169.34|172.14|169.34|172.03|169.23|0
1625011290000|2021-06-30 00:01:30|172.03|169.23|172.03|169.23|172.03|169.23|172.03|169.23|0
1625011300000|2021-06-30 00:01:40|171.92|169.12|171.92|169.12|171.92|169.12|171.92|169.12|0
1625011320000|2021-06-30 00:02:00|171.8|169|171.64|168.84|171.8|169|171.64|168.84|0
1625011330000|2021-06-30 00:02:10|171.69|168.89|171.69|168.89|171.69|168.89|171.58|168.78|0
1625011350000|2021-06-30 00:02:30|171.58|168.78|171.58|168.78|171.58|168.78|171.58|168.78|0
1625011360000|2021-06-30 00:02:40|171.69|168.89|171.69|168.89|171.69|168.89|171.69|168.89|0
1625011370000|2021-06-30 00:02:50|171.8|169|171.8|169|171.8|169|171.8|169|0
1625011380000|2021-06-30 00:03:00|171.69|168.89|171.69|168.89|171.69|168.89|171.69|168.89|0
1625011390000|2021-06-30 00:03:10|171.58|168.78|171.58|168.78|171.58|168.78|171.58|168.78|0
1625011430000|2021-06-30 00:03:50|171.69|168.89|171.69|168.89|171.69|168.89|171.69|168.89|0
1625011500000|2021-06-30 00:05:00|171.64|168.84|171.58|168.78|171.64|168.84|171.58|168.78|0
1625011510000|2021-06-30 00:05:10|171.64|168.84|171.64|168.84|171.64|168.84|171.64|168.84|0
1625011520000|2021-06-30 00:05:20|171.58|168.78|171.69|168.89|171.69|168.89|171.58|168.78|0
1625011530000|2021-06-30 00:05:30|171.58|168.78|171.46|168.66|171.58|168.78|171.46|168.66|0
1625011540000|2021-06-30 00:05:40|171.58|168.78|171.58|168.78|171.58|168.78|171.58|168.78|0
1625011560000|2021-06-30 00:06:00|171.52|168.72|171.58|168.78|171.58|168.78|171.46|168.66|0
1625011590000|2021-06-30 00:06:30|171.69|168.89|171.69|168.89|171.69|168.89|171.69|168.89|0
1625011620000|2021-06-30 00:07:00|171.75|168.95|171.69|168.89|171.75|168.95|171.69|168.89|0
1625011630000|2021-06-30 00:07:10|171.8|169|171.8|169|171.8|169|171.8|169|0
1625011640000|2021-06-30 00:07:20|171.69|168.89|171.75|168.95|171.75|168.95|171.69|168.89|0
1625011650000|2021-06-30 00:07:30|171.69|168.89|171.8|169|171.8|169|171.69|168.89|0
1625011680000|2021-06-30 00:08:00|171.69|168.89|171.69|168.89|171.69|168.89|171.69|168.89|0
1625011690000|2021-06-30 00:08:10|171.75|168.95|171.75|168.95|171.75|168.95|171.75|168.95|0
1625011700000|2021-06-30 00:08:20|171.8|169|171.8|169|171.8|169|171.69|168.89|0
1625011800000|2021-06-30 00:10:00|171.69|168.89|171.69|168.89|171.69|168.89|171.69|168.89|0
1625011910000|2021-06-30 00:11:50|171.63|168.83|171.63|168.83|171.69|168.89|171.57|168.77|0
1625011920000|2021-06-30 00:12:00|171.57|168.77|171.57|168.77|171.57|168.77|171.57|168.77|0
1625011970000|2021-06-30 00:12:50|171.8|169|171.8|169|171.8|169|171.8|169|0
1625012030000|2021-06-30 00:13:50|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625012040000|2021-06-30 00:14:00|171.8|169|171.8|169|171.8|169|171.8|169|0
1625012060000|2021-06-30 00:14:20|171.86|169.06|171.86|169.06|171.86|169.06|171.86|169.06|0
1625012070000|2021-06-30 00:14:30|171.8|169|171.91|169.11|171.91|169.11|171.8|169|0
1625012090000|2021-06-30 00:14:50|172.03|169.23|172.03|169.23|172.03|169.23|172.03|169.23|0
1625012100000|2021-06-30 00:15:00|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625012120000|2021-06-30 00:15:20|172.03|169.23|171.91|169.11|172.03|169.23|171.91|169.11|0
1625012150000|2021-06-30 00:15:50|171.97|169.17|171.97|169.17|171.97|169.17|171.97|169.17|0
1625012160000|2021-06-30 00:16:00|172.03|169.23|172.03|169.23|172.03|169.23|172.03|169.23|0
1625012210000|2021-06-30 00:16:50|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625012230000|2021-06-30 00:17:10|171.8|169|171.8|169|171.8|169|171.8|169|0
1625012250000|2021-06-30 00:17:30|171.69|168.89|171.69|168.89|171.69|168.89|171.69|168.89|0
1625012270000|2021-06-30 00:17:50|171.57|168.77|171.57|168.77|171.57|168.77|171.57|168.77|0
1625012290000|2021-06-30 00:18:10|171.46|168.66|171.46|168.66|171.46|168.66|171.46|168.66|0
1625012300000|2021-06-30 00:18:20|171.57|168.77|171.57|168.77|171.57|168.77|171.57|168.77|0
1625012340000|2021-06-30 00:19:00|171.46|168.66|171.46|168.66|171.46|168.66|171.46|168.66|0
1625012350000|2021-06-30 00:19:10|171.35|168.55|171.35|168.55|171.35|168.55|171.35|168.55|0
1625012370000|2021-06-30 00:19:30|171.46|168.66|171.46|168.66|171.46|168.66|171.46|168.66|0
1625012400000|2021-06-30 00:20:00|171.57|168.77|171.52|168.72|171.57|168.77|171.46|168.66|0
1625012410000|2021-06-30 00:20:10|171.57|168.77|171.57|168.77|171.57|168.77|171.57|168.77|0
1625012420000|2021-06-30 00:20:20|171.68|168.88|171.68|168.88|171.68|168.88|171.68|168.88|0
1625012430000|2021-06-30 00:20:30|171.57|168.77|171.57|168.77|171.57|168.77|171.57|168.77|0
1625012440000|2021-06-30 00:20:40|171.63|168.83|171.63|168.83|171.63|168.83|171.63|168.83|0
1625012450000|2021-06-30 00:20:50|171.68|168.88|171.63|168.83|171.68|168.88|171.57|168.77|0
1625012460000|2021-06-30 00:21:00|171.68|168.88|171.68|168.88|171.68|168.88|171.68|168.88|0
1625012490000|2021-06-30 00:21:30|171.57|168.77|171.63|168.83|171.63|168.83|171.57|168.77|0
1625012500000|2021-06-30 00:21:40|171.68|168.88|171.68|168.88|171.68|168.88|171.68|168.88|0
1625012530000|2021-06-30 00:22:10|171.8|169|171.8|169|171.8|169|171.8|169|0
1625012540000|2021-06-30 00:22:20|171.68|168.88|171.68|168.88|171.68|168.88|171.68|168.88|0
1625012550000|2021-06-30 00:22:30|171.8|169|171.8|169|171.8|169|171.8|169|0
1625012660000|2021-06-30 00:24:20|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625012670000|2021-06-30 00:24:30|172.02|169.22|172.02|169.22|172.02|169.22|172.02|169.22|0
1625012700000|2021-06-30 00:25:00|172.14|169.34|172.02|169.22|172.14|169.34|172.02|169.22|0
1625012740000|2021-06-30 00:25:40|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625012770000|2021-06-30 00:26:10|171.97|169.17|171.91|169.11|171.97|169.17|171.91|169.11|0
1625012820000|2021-06-30 00:27:00|171.79|168.99|171.79|168.99|171.79|168.99|171.79|168.99|0
1625012830000|2021-06-30 00:27:10|171.91|169.11|171.79|168.99|171.91|169.11|171.79|168.99|0
1625012840000|2021-06-30 00:27:20|171.85|169.05|171.79|168.99|171.85|169.05|171.79|168.99|0
1625012850000|2021-06-30 00:27:30|171.91|169.11|171.85|169.05|171.91|169.11|171.85|169.05|0
1625012860000|2021-06-30 00:27:40|171.79|168.99|171.79|168.99|171.79|168.99|171.79|168.99|0
1625012870000|2021-06-30 00:27:50|171.85|169.05|171.79|168.99|171.85|169.05|171.79|168.99|0
1625012890000|2021-06-30 00:28:10|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625012910000|2021-06-30 00:28:30|171.97|169.17|172.13|169.33|172.13|169.33|171.97|169.17|0
1625012920000|2021-06-30 00:28:40|172.02|169.22|172.02|169.22|172.02|169.22|172.02|169.22|0
1625012980000|2021-06-30 00:29:40|171.91|169.11|172.02|169.22|172.02|169.22|171.91|169.11|0
1625012990000|2021-06-30 00:29:50|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625013040000|2021-06-30 00:30:40|172.02|169.22|172.02|169.22|172.02|169.22|172.02|169.22|0
1625013110000|2021-06-30 00:31:50|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625013120000|2021-06-30 00:32:00|172.02|169.22|171.91|169.11|172.02|169.22|171.91|169.11|0
1625013130000|2021-06-30 00:32:10|172.02|169.22|172.02|169.22|172.02|169.22|172.02|169.22|0
1625013150000|2021-06-30 00:32:30|172.13|169.33|172.13|169.33|172.13|169.33|172.13|169.33|0
1625013180000|2021-06-30 00:33:00|172.25|169.45|172.25|169.45|172.25|169.45|172.25|169.45|0
1625013200000|2021-06-30 00:33:20|172.13|169.33|172.36|169.56|172.36|169.56|172.13|169.33|0
1625013210000|2021-06-30 00:33:30|172.25|169.45|172.25|169.45|172.25|169.45|172.25|169.45|0
1625013220000|2021-06-30 00:33:40|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625013240000|2021-06-30 00:34:00|172.3|169.5|172.36|169.56|172.36|169.56|172.3|169.5|0
1625013250000|2021-06-30 00:34:10|172.47|169.67|172.42|169.62|172.47|169.67|172.42|169.62|0
1625013260000|2021-06-30 00:34:20|172.36|169.56|172.47|169.67|172.47|169.67|172.36|169.56|0
1625013270000|2021-06-30 00:34:30|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625013280000|2021-06-30 00:34:40|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625013290000|2021-06-30 00:34:50|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625013300000|2021-06-30 00:35:00|172.25|169.45|172.25|169.45|172.25|169.45|172.25|169.45|0
1625013310000|2021-06-30 00:35:10|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625013320000|2021-06-30 00:35:20|172.47|169.67|172.36|169.56|172.47|169.67|172.36|169.56|0
1625013340000|2021-06-30 00:35:40|172.42|169.62|172.47|169.67|172.47|169.67|172.36|169.56|0
1625013350000|2021-06-30 00:35:50|172.42|169.62|172.47|169.67|172.47|169.67|172.36|169.56|0
1625013380000|2021-06-30 00:36:20|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625013400000|2021-06-30 00:36:40|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625013410000|2021-06-30 00:36:50|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625013420000|2021-06-30 00:37:00|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625013430000|2021-06-30 00:37:10|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625013440000|2021-06-30 00:37:20|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625013470000|2021-06-30 00:37:50|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625013480000|2021-06-30 00:38:00|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625013490000|2021-06-30 00:38:10|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625013500000|2021-06-30 00:38:20|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625013510000|2021-06-30 00:38:30|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625013530000|2021-06-30 00:38:50|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625013540000|2021-06-30 00:39:00|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625013560000|2021-06-30 00:39:20|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625013620000|2021-06-30 00:40:20|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625013650000|2021-06-30 00:40:50|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625013660000|2021-06-30 00:41:00|172.58|169.78|172.47|169.67|172.58|169.78|172.47|169.67|0
1625013750000|2021-06-30 00:42:30|172.42|169.62|172.36|169.56|172.42|169.62|172.36|169.56|0
1625013760000|2021-06-30 00:42:40|172.47|169.67|172.47|169.67|172.47|169.67|172.36|169.56|0
1625013850000|2021-06-30 00:44:10|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625013860000|2021-06-30 00:44:20|172.47|169.67|172.58|169.78|172.58|169.78|172.47|169.67|0
1625013890000|2021-06-30 00:44:50|172.64|169.84|172.7|169.9|172.7|169.9|172.64|169.84|0
1625013900000|2021-06-30 00:45:00|172.58|169.78|172.58|169.78|172.7|169.9|172.58|169.78|0
1625013950000|2021-06-30 00:45:50|172.47|169.67|172.58|169.78|172.58|169.78|172.47|169.67|0
1625013970000|2021-06-30 00:46:10|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625014070000|2021-06-30 00:47:50|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625014080000|2021-06-30 00:48:00|172.53|169.73|172.53|169.73|172.53|169.73|172.53|169.73|0
1625014090000|2021-06-30 00:48:10|172.47|169.67|172.47|169.67|172.58|169.78|172.47|169.67|0
1625014170000|2021-06-30 00:49:30|172.35|169.55|172.35|169.55|172.35|169.55|172.35|169.55|0
1625014180000|2021-06-30 00:49:40|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625014200000|2021-06-30 00:50:00|172.35|169.55|172.35|169.55|172.35|169.55|172.35|169.55|0
1625014230000|2021-06-30 00:50:30|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625014270000|2021-06-30 00:51:10|172.35|169.55|172.35|169.55|172.35|169.55|172.35|169.55|0
1625014290000|2021-06-30 00:51:30|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625014310000|2021-06-30 00:51:50|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625014320000|2021-06-30 00:52:00|172.69|169.89|172.69|169.89|172.69|169.89|172.69|169.89|0
1625014360000|2021-06-30 00:52:40|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625014380000|2021-06-30 00:53:00|172.92|170.12|172.92|170.12|172.92|170.12|172.92|170.12|0
1625014450000|2021-06-30 00:54:10|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625014480000|2021-06-30 00:54:40|172.92|170.12|172.92|170.12|172.92|170.12|172.92|170.12|0
1625014500000|2021-06-30 00:55:00|173.15|170.35|173.15|170.35|173.15|170.35|173.15|170.35|0
1625014510000|2021-06-30 00:55:10|173.09|170.29|173.03|170.23|173.09|170.29|173.03|170.23|0
1625014530000|2021-06-30 00:55:30|173.15|170.35|173.03|170.23|173.15|170.35|173.03|170.23|0
1625014540000|2021-06-30 00:55:40|173.09|170.29|173.15|170.35|173.15|170.35|173.09|170.29|0
1625014570000|2021-06-30 00:56:10|173.03|170.23|173.03|170.23|173.03|170.23|173.03|170.23|0
1625014580000|2021-06-30 00:56:20|172.92|170.12|173.03|170.23|173.03|170.23|172.92|170.12|0
1625014630000|2021-06-30 00:57:10|172.92|170.12|172.92|170.12|172.92|170.12|172.92|170.12|0
1625014650000|2021-06-30 00:57:30|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625014660000|2021-06-30 00:57:40|172.92|170.12|172.92|170.12|172.92|170.12|172.92|170.12|0
1625014680000|2021-06-30 00:58:00|172.81|170.01|172.92|170.12|172.92|170.12|172.81|170.01|0
1625014690000|2021-06-30 00:58:10|172.8|170|172.8|170|172.8|170|172.8|170|0
1625014710000|2021-06-30 00:58:30|172.92|170.12|172.92|170.12|172.92|170.12|172.92|170.12|0
1625014720000|2021-06-30 00:58:40|172.98|170.18|173.03|170.23|173.03|170.23|172.98|170.18|0
1625014730000|2021-06-30 00:58:50|172.98|170.18|173.03|170.23|173.03|170.23|172.98|170.18|0
1625014790000|2021-06-30 00:59:50|172.92|170.12|173.03|170.23|173.03|170.23|172.92|170.12|0
1625014800000|2021-06-30 01:00:00|172.98|170.18|173.03|170.23|173.03|170.23|172.98|170.18|0
1625014820000|2021-06-30 01:00:20|172.92|170.12|172.92|170.12|172.92|170.12|172.92|170.12|0
1625014830000|2021-06-30 01:00:30|172.8|170|172.8|170|172.8|170|172.8|170|0
1625014840000|2021-06-30 01:00:40|172.69|169.89|172.8|170|172.8|170|172.69|169.89|0
1625014850000|2021-06-30 01:00:50|172.75|169.95|172.8|170|172.8|170|172.75|169.95|0
1625014890000|2021-06-30 01:01:30|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625014900000|2021-06-30 01:01:40|172.69|169.89|172.64|169.84|172.69|169.89|172.64|169.84|0
1625014910000|2021-06-30 01:01:50|172.69|169.89|172.69|169.89|172.69|169.89|172.69|169.89|0
1625014920000|2021-06-30 01:02:00|172.8|170|172.8|170|172.8|170|172.69|169.89|0
1625014940000|2021-06-30 01:02:20|172.69|169.89|172.69|169.89|172.69|169.89|172.69|169.89|0
1625014960000|2021-06-30 01:02:40|172.8|170|172.8|170|172.8|170|172.8|170|0
1625014980000|2021-06-30 01:03:00|172.75|169.95|172.8|170|172.8|170|172.75|169.95|0
1625014990000|2021-06-30 01:03:10|172.69|169.89|172.69|169.89|172.69|169.89|172.69|169.89|0
1625015000000|2021-06-30 01:03:20|172.8|170|172.69|169.89|172.8|170|172.69|169.89|0
1625015010000|2021-06-30 01:03:30|172.8|170|172.69|169.89|172.8|170|172.69|169.89|0
1625015040000|2021-06-30 01:04:00|172.8|170|172.69|169.89|172.8|170|172.69|169.89|0
1625015050000|2021-06-30 01:04:10|172.8|170|172.69|169.89|172.8|170|172.69|169.89|0
1625015060000|2021-06-30 01:04:20|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625015070000|2021-06-30 01:04:30|172.69|169.89|172.69|169.89|172.75|169.95|172.69|169.89|0
1625015080000|2021-06-30 01:04:40|172.75|169.95|172.8|170|172.8|170|172.75|169.95|0
1625015120000|2021-06-30 01:05:20|172.69|169.89|172.69|169.89|172.69|169.89|172.69|169.89|0
1625015130000|2021-06-30 01:05:30|172.75|169.95|172.69|169.89|172.75|169.95|172.69|169.89|0
1625015170000|2021-06-30 01:06:10|172.57|169.77|172.63|169.83|172.63|169.83|172.57|169.77|0
1625015180000|2021-06-30 01:06:20|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625015270000|2021-06-30 01:07:50|172.46|169.66|172.46|169.66|172.46|169.66|172.46|169.66|0
1625015310000|2021-06-30 01:08:30|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625015380000|2021-06-30 01:09:40|172.46|169.66|172.46|169.66|172.46|169.66|172.46|169.66|0
1625015390000|2021-06-30 01:09:50|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625015400000|2021-06-30 01:10:00|172.52|169.72|172.52|169.72|172.52|169.72|172.52|169.72|0
1625015410000|2021-06-30 01:10:10|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625015440000|2021-06-30 01:10:40|172.69|169.89|172.69|169.89|172.69|169.89|172.69|169.89|0
1625015450000|2021-06-30 01:10:50|172.63|169.83|172.57|169.77|172.63|169.83|172.57|169.77|0
1625015460000|2021-06-30 01:11:00|172.69|169.89|172.57|169.77|172.69|169.89|172.57|169.77|0
1625015470000|2021-06-30 01:11:10|172.69|169.89|172.57|169.77|172.69|169.89|172.57|169.77|0
1625015500000|2021-06-30 01:11:40|172.46|169.66|172.52|169.72|172.52|169.72|172.46|169.66|0
1625015510000|2021-06-30 01:11:50|172.46|169.66|172.46|169.66|172.46|169.66|172.46|169.66|0
1625015530000|2021-06-30 01:12:10|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625015540000|2021-06-30 01:12:20|172.52|169.72|172.57|169.77|172.57|169.77|172.46|169.66|0
1625015550000|2021-06-30 01:12:30|172.52|169.72|172.46|169.66|172.52|169.72|172.46|169.66|0
1625015590000|2021-06-30 01:13:10|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625015610000|2021-06-30 01:13:30|172.46|169.66|172.46|169.66|172.46|169.66|172.46|169.66|0
1625015620000|2021-06-30 01:13:40|172.34|169.54|172.34|169.54|172.34|169.54|172.23|169.43|0
1625015630000|2021-06-30 01:13:50|172.29|169.49|172.23|169.43|172.34|169.54|172.23|169.43|0
1625015640000|2021-06-30 01:14:00|172.34|169.54|172.34|169.54|172.34|169.54|172.23|169.43|0
1625015650000|2021-06-30 01:14:10|172.23|169.43|172.23|169.43|172.23|169.43|172.23|169.43|0
1625015660000|2021-06-30 01:14:20|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625015670000|2021-06-30 01:14:30|172.46|169.66|172.46|169.66|172.46|169.66|172.46|169.66|0
1625015700000|2021-06-30 01:15:00|172.34|169.54|172.4|169.6|172.46|169.66|172.34|169.54|0
1625015710000|2021-06-30 01:15:10|172.34|169.54|172.46|169.66|172.46|169.66|172.34|169.54|0
1625015730000|2021-06-30 01:15:30|172.57|169.77|172.46|169.66|172.57|169.77|172.46|169.66|0
1625015770000|2021-06-30 01:16:10|172.34|169.54|172.46|169.66|172.46|169.66|172.34|169.54|0
1625015790000|2021-06-30 01:16:30|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625015800000|2021-06-30 01:16:40|172.4|169.6|172.34|169.54|172.4|169.6|172.34|169.54|0
1625015810000|2021-06-30 01:16:50|172.4|169.6|172.34|169.54|172.4|169.6|172.34|169.54|0
1625015830000|2021-06-30 01:17:10|172.4|169.6|172.46|169.66|172.46|169.66|172.4|169.6|0
1625015840000|2021-06-30 01:17:20|172.34|169.54|172.4|169.6|172.4|169.6|172.34|169.54|0
1625015850000|2021-06-30 01:17:30|172.34|169.54|172.4|169.6|172.4|169.6|172.34|169.54|0
1625015860000|2021-06-30 01:17:40|172.34|169.54|172.46|169.66|172.46|169.66|172.34|169.54|0
1625015890000|2021-06-30 01:18:10|172.52|169.72|172.57|169.77|172.57|169.77|172.52|169.72|0
1625015900000|2021-06-30 01:18:20|172.68|169.88|172.68|169.88|172.68|169.88|172.68|169.88|0
1625015910000|2021-06-30 01:18:30|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625015920000|2021-06-30 01:18:40|172.68|169.88|172.68|169.88|172.68|169.88|172.68|169.88|0
1625015940000|2021-06-30 01:19:00|172.63|169.83|172.57|169.77|172.68|169.88|172.57|169.77|0
1625015960000|2021-06-30 01:19:20|172.63|169.83|172.57|169.77|172.63|169.83|172.57|169.77|0
1625015970000|2021-06-30 01:19:30|172.63|169.83|172.68|169.88|172.68|169.88|172.63|169.83|0
1625016010000|2021-06-30 01:20:10|172.74|169.94|172.8|170|172.8|170|172.68|169.88|0
1625016050000|2021-06-30 01:20:50|172.68|169.88|172.8|170|172.8|170|172.68|169.88|0
1625016060000|2021-06-30 01:21:00|172.68|169.88|172.8|170|172.8|170|172.68|169.88|0
1625016100000|2021-06-30 01:21:40|172.68|169.88|172.68|169.88|172.68|169.88|172.68|169.88|0
1625016110000|2021-06-30 01:21:50|172.63|169.83|172.63|169.83|172.63|169.83|172.63|169.83|0
1625016120000|2021-06-30 01:22:00|172.68|169.88|172.57|169.77|172.68|169.88|172.57|169.77|0
1625016130000|2021-06-30 01:22:10|172.68|169.88|172.57|169.77|172.68|169.88|172.57|169.77|0
1625016210000|2021-06-30 01:23:30|172.68|169.88|172.68|169.88|172.68|169.88|172.68|169.88|0
1625016230000|2021-06-30 01:23:50|172.63|169.83|172.63|169.83|172.63|169.83|172.63|169.83|0
1625016240000|2021-06-30 01:24:00|172.57|169.77|172.68|169.88|172.68|169.88|172.57|169.77|0
1625016250000|2021-06-30 01:24:10|172.63|169.83|172.57|169.77|172.68|169.88|172.57|169.77|0
1625016260000|2021-06-30 01:24:20|172.68|169.88|172.57|169.77|172.68|169.88|172.57|169.77|0
1625016270000|2021-06-30 01:24:30|172.63|169.83|172.57|169.77|172.63|169.83|172.57|169.77|0
1625016280000|2021-06-30 01:24:40|172.68|169.88|172.68|169.88|172.68|169.88|172.68|169.88|0
1625016310000|2021-06-30 01:25:10|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625016330000|2021-06-30 01:25:30|172.68|169.88|172.68|169.88|172.68|169.88|172.68|169.88|0
1625016340000|2021-06-30 01:25:40|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625016390000|2021-06-30 01:26:30|172.68|169.88|172.68|169.88|172.68|169.88|172.68|169.88|0
1625016410000|2021-06-30 01:26:50|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625016420000|2021-06-30 01:27:00|172.68|169.88|172.68|169.88|172.68|169.88|172.57|169.77|0
1625016430000|2021-06-30 01:27:10|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625016480000|2021-06-30 01:28:00|172.63|169.83|172.68|169.88|172.68|169.88|172.63|169.83|0
1625016560000|2021-06-30 01:29:20|172.74|169.94|172.68|169.88|172.74|169.94|172.68|169.88|0
1625016570000|2021-06-30 01:29:30|172.57|169.77|172.68|169.88|172.68|169.88|172.57|169.77|0
1625016580000|2021-06-30 01:29:40|172.62|169.82|172.68|169.88|172.68|169.88|172.62|169.82|0
1625016600000|2021-06-30 01:30:00|172.62|169.82|172.57|169.77|172.68|169.88|172.57|169.77|0
1625016610000|2021-06-30 01:30:10|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625016620000|2021-06-30 01:30:20|172.57|169.77|172.57|169.77|172.57|169.77|172.45|169.65|0
1625016630000|2021-06-30 01:30:30|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625016640000|2021-06-30 01:30:40|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625016690000|2021-06-30 01:31:30|172.51|169.71|172.57|169.77|172.57|169.77|172.51|169.71|0
1625016700000|2021-06-30 01:31:40|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625016730000|2021-06-30 01:32:10|172.68|169.88|172.56|169.76|172.68|169.88|172.56|169.76|0
1625016740000|2021-06-30 01:32:20|172.51|169.71|172.51|169.71|172.51|169.71|172.51|169.71|0
1625016750000|2021-06-30 01:32:30|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625016760000|2021-06-30 01:32:40|172.51|169.71|172.56|169.76|172.56|169.76|172.51|169.71|0
1625016770000|2021-06-30 01:32:50|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625016780000|2021-06-30 01:33:00|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625016790000|2021-06-30 01:33:10|172.62|169.82|172.56|169.76|172.62|169.82|172.56|169.76|0
1625016810000|2021-06-30 01:33:30|172.62|169.82|172.68|169.88|172.68|169.88|172.62|169.82|0
1625016830000|2021-06-30 01:33:50|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625016840000|2021-06-30 01:34:00|172.68|169.88|172.56|169.76|172.68|169.88|172.56|169.76|0
1625016850000|2021-06-30 01:34:10|172.62|169.82|172.68|169.88|172.68|169.88|172.62|169.82|0
1625016860000|2021-06-30 01:34:20|172.74|169.94|172.68|169.88|172.74|169.94|172.68|169.88|0
1625016880000|2021-06-30 01:34:40|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625016900000|2021-06-30 01:35:00|172.51|169.71|172.51|169.71|172.51|169.71|172.51|169.71|0
1625016910000|2021-06-30 01:35:10|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625016960000|2021-06-30 01:36:00|172.68|169.88|172.68|169.88|172.68|169.88|172.68|169.88|0
1625016970000|2021-06-30 01:36:10|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625016980000|2021-06-30 01:36:20|172.45|169.65|172.56|169.76|172.56|169.76|172.45|169.65|0
1625016990000|2021-06-30 01:36:30|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625017000000|2021-06-30 01:36:40|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625017020000|2021-06-30 01:37:00|172.68|169.88|172.68|169.88|172.68|169.88|172.68|169.88|0
1625017040000|2021-06-30 01:37:20|172.56|169.76|172.51|169.71|172.56|169.76|172.51|169.71|0
1625017050000|2021-06-30 01:37:30|172.45|169.65|172.56|169.76|172.56|169.76|172.45|169.65|0
1625017060000|2021-06-30 01:37:40|172.51|169.71|172.51|169.71|172.51|169.71|172.45|169.65|0
1625017070000|2021-06-30 01:37:50|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625017080000|2021-06-30 01:38:00|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625017090000|2021-06-30 01:38:10|172.45|169.65|172.51|169.71|172.51|169.71|172.45|169.65|0
1625017100000|2021-06-30 01:38:20|172.45|169.65|172.56|169.76|172.56|169.76|172.45|169.65|0
1625017170000|2021-06-30 01:39:30|172.45|169.65|172.56|169.76|172.56|169.76|172.45|169.65|0
1625017180000|2021-06-30 01:39:40|172.51|169.71|172.56|169.76|172.56|169.76|172.45|169.65|0
1625017190000|2021-06-30 01:39:50|172.51|169.71|172.56|169.76|172.56|169.76|172.51|169.71|0
1625017200000|2021-06-30 01:40:00|172.45|169.65|172.45|169.65|172.51|169.71|172.45|169.65|0
1625017210000|2021-06-30 01:40:10|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625017220000|2021-06-30 01:40:20|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625017240000|2021-06-30 01:40:40|172.33|169.53|172.45|169.65|172.45|169.65|172.33|169.53|0
1625017250000|2021-06-30 01:40:50|172.39|169.59|172.33|169.53|172.39|169.59|172.33|169.53|0
1625017270000|2021-06-30 01:41:10|172.45|169.65|172.45|169.65|172.45|169.65|172.39|169.59|0
1625017290000|2021-06-30 01:41:30|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625017310000|2021-06-30 01:41:50|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625017320000|2021-06-30 01:42:00|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625017340000|2021-06-30 01:42:20|172.67|169.87|172.67|169.87|172.67|169.87|172.67|169.87|0
1625017360000|2021-06-30 01:42:40|172.79|169.99|172.79|169.99|172.79|169.99|172.79|169.99|0
1625017400000|2021-06-30 01:43:20|172.67|169.87|172.67|169.87|172.67|169.87|172.67|169.87|0
1625017420000|2021-06-30 01:43:40|172.79|169.99|172.67|169.87|172.79|169.99|172.67|169.87|0
1625017440000|2021-06-30 01:44:00|172.73|169.93|172.79|169.99|172.79|169.99|172.67|169.87|0
1625017450000|2021-06-30 01:44:10|172.73|169.93|172.67|169.87|172.73|169.93|172.67|169.87|0
1625017470000|2021-06-30 01:44:30|172.79|169.99|172.79|169.99|172.9|170.1|172.79|169.99|0
1625017480000|2021-06-30 01:44:40|172.9|170.1|172.9|170.1|172.9|170.1|172.9|170.1|0
1625017500000|2021-06-30 01:45:00|172.79|169.99|172.79|169.99|172.79|169.99|172.79|169.99|0
1625017560000|2021-06-30 01:46:00|172.67|169.87|172.73|169.93|172.79|169.99|172.67|169.87|0
1625017570000|2021-06-30 01:46:10|172.79|169.99|172.73|169.93|172.79|169.99|172.73|169.93|0
1625017580000|2021-06-30 01:46:20|172.79|169.99|172.79|169.99|172.79|169.99|172.67|169.87|0
1625017590000|2021-06-30 01:46:30|172.67|169.87|172.67|169.87|172.73|169.93|172.67|169.87|0
1625017620000|2021-06-30 01:47:00|172.73|169.93|172.67|169.87|172.73|169.93|172.67|169.87|0
1625017640000|2021-06-30 01:47:20|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625017660000|2021-06-30 01:47:40|172.62|169.82|172.67|169.87|172.67|169.87|172.56|169.76|0
1625017670000|2021-06-30 01:47:50|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625017700000|2021-06-30 01:48:20|172.67|169.87|172.67|169.87|172.67|169.87|172.67|169.87|0
1625017760000|2021-06-30 01:49:20|172.56|169.76|172.67|169.87|172.67|169.87|172.56|169.76|0
1625017780000|2021-06-30 01:49:40|172.62|169.82|172.56|169.76|172.62|169.82|172.56|169.76|0
1625017790000|2021-06-30 01:49:50|172.62|169.82|172.56|169.76|172.62|169.82|172.56|169.76|0
1625017830000|2021-06-30 01:50:30|172.67|169.87|172.67|169.87|172.67|169.87|172.56|169.76|0
1625017840000|2021-06-30 01:50:40|172.62|169.82|172.67|169.87|172.67|169.87|172.62|169.82|0
1625017860000|2021-06-30 01:51:00|172.79|169.99|172.79|169.99|172.79|169.99|172.73|169.93|0
1625017880000|2021-06-30 01:51:20|172.67|169.87|172.67|169.87|172.67|169.87|172.67|169.87|0
1625017920000|2021-06-30 01:52:00|172.78|169.98|172.67|169.87|172.78|169.98|172.67|169.87|0
1625017930000|2021-06-30 01:52:10|172.73|169.93|172.78|169.98|172.78|169.98|172.73|169.93|0
1625017960000|2021-06-30 01:52:40|172.73|169.93|172.78|169.98|172.78|169.98|172.73|169.93|0
1625017990000|2021-06-30 01:53:10|172.84|170.04|172.78|169.98|172.84|170.04|172.78|169.98|0
1625018030000|2021-06-30 01:53:50|172.9|170.1|172.9|170.1|172.9|170.1|172.78|169.98|0
1625018050000|2021-06-30 01:54:10|172.78|169.98|172.78|169.98|172.78|169.98|172.78|169.98|0
1625018090000|2021-06-30 01:54:50|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625018100000|2021-06-30 01:55:00|172.9|170.1|172.9|170.1|172.9|170.1|172.9|170.1|0
1625018110000|2021-06-30 01:55:10|173.01|170.21|173.01|170.21|173.01|170.21|173.01|170.21|0
1625018160000|2021-06-30 01:56:00|173.07|170.27|173.01|170.21|173.07|170.27|173.01|170.21|0
1625018200000|2021-06-30 01:56:40|172.9|170.1|172.9|170.1|172.9|170.1|172.9|170.1|0
1625018210000|2021-06-30 01:56:50|173.01|170.21|173.01|170.21|173.01|170.21|173.01|170.21|0
1625018230000|2021-06-30 01:57:10|173.12|170.32|173.12|170.32|173.24|170.44|173.12|170.32|0
1625018240000|2021-06-30 01:57:20|173.18|170.38|173.24|170.44|173.24|170.44|173.18|170.38|0
1625018250000|2021-06-30 01:57:30|173.12|170.32|173.12|170.32|173.24|170.44|173.12|170.32|0
1625018260000|2021-06-30 01:57:40|173.18|170.38|173.24|170.44|173.24|170.44|173.18|170.38|0
1625018300000|2021-06-30 01:58:20|173.35|170.55|173.47|170.67|173.47|170.67|173.35|170.55|0
1625018310000|2021-06-30 01:58:30|173.35|170.55|173.35|170.55|173.35|170.55|173.35|170.55|0
1625018320000|2021-06-30 01:58:40|173.47|170.67|173.35|170.55|173.47|170.67|173.35|170.55|0
1625018350000|2021-06-30 01:59:10|173.47|170.67|173.47|170.67|173.47|170.67|173.35|170.55|0
1625018400000|2021-06-30 02:00:00|173.35|170.55|173.47|170.67|173.47|170.67|173.35|170.55|0
1625018410000|2021-06-30 02:00:10|173.35|170.55|173.35|170.55|173.35|170.55|173.35|170.55|0
1625018420000|2021-06-30 02:00:20|173.47|170.67|173.35|170.55|173.47|170.67|173.35|170.55|0
1625018440000|2021-06-30 02:00:40|173.3|170.5|173.35|170.55|173.35|170.55|173.3|170.5|0
1625018460000|2021-06-30 02:01:00|173.24|170.44|173.24|170.44|173.24|170.44|173.24|170.44|0
1625018510000|2021-06-30 02:01:50|173.12|170.32|173.12|170.32|173.12|170.32|173.12|170.32|0
1625018550000|2021-06-30 02:02:30|173.24|170.44|173.12|170.32|173.24|170.44|173.12|170.32|0
1625018560000|2021-06-30 02:02:40|173.24|170.44|173.12|170.32|173.24|170.44|173.12|170.32|0
1625018570000|2021-06-30 02:02:50|173.01|170.21|173.12|170.32|173.12|170.32|173.01|170.21|0
1625018580000|2021-06-30 02:03:00|173.01|170.21|173.01|170.21|173.12|170.32|173.01|170.21|0
1625018640000|2021-06-30 02:04:00|173.12|170.32|173.12|170.32|173.12|170.32|173.12|170.32|0
1625018650000|2021-06-30 02:04:10|173.24|170.44|173.24|170.44|173.24|170.44|173.24|170.44|0
1625018690000|2021-06-30 02:04:50|173.12|170.32|173.24|170.44|173.24|170.44|173.12|170.32|0
1625018700000|2021-06-30 02:05:00|173.18|170.38|173.24|170.44|173.24|170.44|173.18|170.38|0
1625018750000|2021-06-30 02:05:50|173.12|170.32|173.12|170.32|173.12|170.32|173.12|170.32|0
1625018760000|2021-06-30 02:06:00|173.24|170.44|173.24|170.44|173.24|170.44|173.24|170.44|0
1625018770000|2021-06-30 02:06:10|173.23|170.43|173.23|170.43|173.23|170.43|173.23|170.43|0
1625018800000|2021-06-30 02:06:40|173.12|170.32|173.12|170.32|173.12|170.32|173.12|170.32|0
1625018830000|2021-06-30 02:07:10|173.18|170.38|173.18|170.38|173.18|170.38|173.18|170.38|0
1625018840000|2021-06-30 02:07:20|173.23|170.43|173.12|170.32|173.23|170.43|173.12|170.32|0
1625018850000|2021-06-30 02:07:30|173.18|170.38|173.12|170.32|173.18|170.38|173.12|170.32|0
1625018860000|2021-06-30 02:07:40|173.23|170.43|173.23|170.43|173.23|170.43|173.18|170.38|0
1625018870000|2021-06-30 02:07:50|173.18|170.38|173.12|170.32|173.23|170.43|173.12|170.32|0
1625018920000|2021-06-30 02:08:40|173.23|170.43|173.23|170.43|173.23|170.43|173.23|170.43|0
1625018930000|2021-06-30 02:08:50|173.18|170.38|173.12|170.32|173.18|170.38|173.12|170.32|0
1625018940000|2021-06-30 02:09:00|173.18|170.38|173.12|170.32|173.18|170.38|173.12|170.32|0
1625018950000|2021-06-30 02:09:10|173.23|170.43|173.12|170.32|173.23|170.43|173.12|170.32|0
1625018960000|2021-06-30 02:09:20|173.18|170.38|173.23|170.43|173.23|170.43|173.18|170.38|0
1625018970000|2021-06-30 02:09:30|173.12|170.32|173.12|170.32|173.18|170.38|173.12|170.32|0
1625018990000|2021-06-30 02:09:50|173.23|170.43|173.18|170.38|173.23|170.43|173.12|170.32|0
1625019000000|2021-06-30 02:10:00|173.23|170.43|173.12|170.32|173.23|170.43|173.12|170.32|0
1625019130000|2021-06-30 02:12:10|173|170.2|173|170.2|173|170.2|173|170.2|0
1625019160000|2021-06-30 02:12:40|172.95|170.15|172.89|170.09|172.95|170.15|172.89|170.09|0
1625019200000|2021-06-30 02:13:20|173|170.2|173|170.2|173|170.2|173|170.2|0
1625019210000|2021-06-30 02:13:30|172.89|170.09|172.89|170.09|172.89|170.09|172.89|170.09|0
1625019220000|2021-06-30 02:13:40|173|170.2|172.89|170.09|173|170.2|172.89|170.09|0
1625019230000|2021-06-30 02:13:50|173|170.2|173|170.2|173|170.2|173|170.2|0
1625019240000|2021-06-30 02:14:00|172.89|170.09|172.95|170.15|172.95|170.15|172.89|170.09|0
1625019250000|2021-06-30 02:14:10|173|170.2|172.89|170.09|173|170.2|172.89|170.09|0
1625019260000|2021-06-30 02:14:20|172.95|170.15|172.95|170.15|173|170.2|172.95|170.15|0
1625019270000|2021-06-30 02:14:30|173|170.2|173|170.2|173|170.2|173|170.2|0
1625019290000|2021-06-30 02:14:50|172.95|170.15|173|170.2|173|170.2|172.89|170.09|0
1625019300000|2021-06-30 02:15:00|172.95|170.15|172.95|170.15|173|170.2|172.95|170.15|0
1625019310000|2021-06-30 02:15:10|173|170.2|173|170.2|173|170.2|173|170.2|0
1625019360000|2021-06-30 02:16:00|172.89|170.09|172.89|170.09|172.89|170.09|172.89|170.09|0
1625019510000|2021-06-30 02:18:30|173|170.2|172.89|170.09|173|170.2|172.89|170.09|0
1625019570000|2021-06-30 02:19:30|172.77|169.97|172.77|169.97|172.77|169.97|172.77|169.97|0
1625019590000|2021-06-30 02:19:50|172.89|170.09|172.89|170.09|172.89|170.09|172.89|170.09|0
1625019760000|2021-06-30 02:22:40|172.77|169.97|172.66|169.86|172.77|169.97|172.66|169.86|0
1625019780000|2021-06-30 02:23:00|172.77|169.97|172.77|169.97|172.77|169.97|172.66|169.86|0
1625019790000|2021-06-30 02:23:10|172.66|169.86|172.66|169.86|172.66|169.86|172.66|169.86|0
1625019800000|2021-06-30 02:23:20|172.72|169.92|172.72|169.92|172.72|169.92|172.72|169.92|0
1625019810000|2021-06-30 02:23:30|172.66|169.86|172.77|169.97|172.77|169.97|172.66|169.86|0
1625019830000|2021-06-30 02:23:50|172.72|169.92|172.66|169.86|172.72|169.92|172.66|169.86|0
1625019840000|2021-06-30 02:24:00|172.77|169.97|172.66|169.86|172.77|169.97|172.66|169.86|0
1625019910000|2021-06-30 02:25:10|172.77|169.97|172.77|169.97|172.77|169.97|172.77|169.97|0
1625019940000|2021-06-30 02:25:40|172.89|170.09|172.89|170.09|172.89|170.09|172.89|170.09|0
1625019970000|2021-06-30 02:26:10|173|170.2|173|170.2|173|170.2|172.89|170.09|0
1625020000000|2021-06-30 02:26:40|172.94|170.14|172.94|170.14|172.94|170.14|172.94|170.14|0
1625020010000|2021-06-30 02:26:50|172.89|170.09|172.89|170.09|172.89|170.09|172.89|170.09|0
1625020020000|2021-06-30 02:27:00|173|170.2|173|170.2|173|170.2|172.89|170.09|0
1625020030000|2021-06-30 02:27:10|172.89|170.09|172.89|170.09|172.89|170.09|172.89|170.09|0
1625020070000|2021-06-30 02:27:50|172.94|170.14|173|170.2|173|170.2|172.94|170.14|0
1625020080000|2021-06-30 02:28:00|172.89|170.09|172.89|170.09|172.89|170.09|172.89|170.09|0
1625020100000|2021-06-30 02:28:20|172.88|170.08|172.77|169.97|172.88|170.08|172.77|169.97|0
1625020130000|2021-06-30 02:28:50|172.83|170.03|172.77|169.97|172.83|170.03|172.77|169.97|0
1625020140000|2021-06-30 02:29:00|172.88|170.08|172.77|169.97|172.88|170.08|172.77|169.97|0
1625020200000|2021-06-30 02:30:00|172.83|170.03|172.88|170.08|172.88|170.08|172.83|170.03|0
1625020210000|2021-06-30 02:30:10|172.83|170.03|172.88|170.08|172.88|170.08|172.77|169.97|0
1625020230000|2021-06-30 02:30:30|172.77|169.97|172.77|169.97|172.77|169.97|172.77|169.97|0
1625020250000|2021-06-30 02:30:50|172.88|170.08|172.83|170.03|172.88|170.08|172.83|170.03|0
1625020260000|2021-06-30 02:31:00|172.77|169.97|172.88|170.08|172.88|170.08|172.77|169.97|0
1625020330000|2021-06-30 02:32:10|173|170.2|173|170.2|173|170.2|173|170.2|0
1625020350000|2021-06-30 02:32:30|172.94|170.14|173|170.2|173|170.2|172.88|170.08|0
1625020360000|2021-06-30 02:32:40|172.94|170.14|172.88|170.08|173|170.2|172.88|170.08|0
1625020370000|2021-06-30 02:32:50|173|170.2|172.88|170.08|173|170.2|172.88|170.08|0
1625020380000|2021-06-30 02:33:00|173|170.2|173|170.2|173|170.2|172.94|170.14|0
1625020390000|2021-06-30 02:33:10|172.88|170.08|172.88|170.08|172.88|170.08|172.88|170.08|0
1625020410000|2021-06-30 02:33:30|173|170.2|173|170.2|173|170.2|173|170.2|0
1625020430000|2021-06-30 02:33:50|173.11|170.31|173.11|170.31|173.11|170.31|173.11|170.31|0
1625020480000|2021-06-30 02:34:40|173.22|170.42|173.22|170.42|173.22|170.42|173.22|170.42|0
1625020490000|2021-06-30 02:34:50|173.11|170.31|173.22|170.42|173.22|170.42|173.11|170.31|0
1625020500000|2021-06-30 02:35:00|173.17|170.37|173.17|170.37|173.17|170.37|173.11|170.31|0
1625020510000|2021-06-30 02:35:10|173.11|170.31|173.11|170.31|173.11|170.31|173.11|170.31|0
1625020550000|2021-06-30 02:35:50|173.22|170.42|173.22|170.42|173.22|170.42|173.22|170.42|0
1625020570000|2021-06-30 02:36:10|173.34|170.54|173.34|170.54|173.45|170.65|173.34|170.54|0
1625020590000|2021-06-30 02:36:30|173.22|170.42|173.22|170.42|173.22|170.42|173.22|170.42|0
1625020600000|2021-06-30 02:36:40|173.34|170.54|173.34|170.54|173.34|170.54|173.34|170.54|0
1625020610000|2021-06-30 02:36:50|173.22|170.42|173.22|170.42|173.22|170.42|173.22|170.42|0
1625020630000|2021-06-30 02:37:10|173.28|170.48|173.22|170.42|173.28|170.48|173.22|170.42|0
1625020680000|2021-06-30 02:38:00|173.17|170.37|173.11|170.31|173.17|170.37|173.11|170.31|0
1625020730000|2021-06-30 02:38:50|173.17|170.37|173.11|170.31|173.17|170.37|173.11|170.31|0
1625020750000|2021-06-30 02:39:10|173.17|170.37|173.22|170.42|173.22|170.42|173.11|170.31|0
1625020790000|2021-06-30 02:39:50|173.34|170.54|173.22|170.42|173.34|170.54|173.22|170.42|0
1625020800000|2021-06-30 02:40:00|173.34|170.54|173.22|170.42|173.34|170.54|173.22|170.42|0
1625020890000|2021-06-30 02:41:30|173.34|170.54|173.28|170.48|173.34|170.54|173.22|170.42|0
1625020900000|2021-06-30 02:41:40|173.22|170.42|173.22|170.42|173.22|170.42|173.22|170.42|0
1625020920000|2021-06-30 02:42:00|173.17|170.37|173.22|170.42|173.22|170.42|173.17|170.37|0
1625021050000|2021-06-30 02:44:10|173.33|170.53|173.33|170.53|173.33|170.53|173.33|170.53|0
1625021220000|2021-06-30 02:47:00|173.22|170.42|173.22|170.42|173.22|170.42|173.22|170.42|0
1625021240000|2021-06-30 02:47:20|173.28|170.48|173.33|170.53|173.33|170.53|173.28|170.48|0
1625021260000|2021-06-30 02:47:40|173.28|170.48|173.28|170.48|173.28|170.48|173.28|170.48|0
1625021270000|2021-06-30 02:47:50|173.22|170.42|173.22|170.42|173.22|170.42|173.22|170.42|0
1625021280000|2021-06-30 02:48:00|173.28|170.48|173.33|170.53|173.33|170.53|173.28|170.48|0
1625021300000|2021-06-30 02:48:20|173.39|170.59|173.45|170.65|173.45|170.65|173.33|170.53|0
1625021350000|2021-06-30 02:49:10|173.39|170.59|173.33|170.53|173.39|170.59|173.33|170.53|0
1625021380000|2021-06-30 02:49:40|173.45|170.65|173.45|170.65|173.45|170.65|173.33|170.53|0
1625021390000|2021-06-30 02:49:50|173.39|170.59|173.33|170.53|173.39|170.59|173.33|170.53|0
1625021400000|2021-06-30 02:50:00|173.45|170.65|173.45|170.65|173.45|170.65|173.45|170.65|0
1625021440000|2021-06-30 02:50:40|173.56|170.76|173.56|170.76|173.56|170.76|173.56|170.76|0
1625021510000|2021-06-30 02:51:50|173.45|170.65|173.45|170.65|173.45|170.65|173.45|170.65|0
1625021520000|2021-06-30 02:52:00|173.39|170.59|173.39|170.59|173.39|170.59|173.39|170.59|0
1625021530000|2021-06-30 02:52:10|173.45|170.65|173.45|170.65|173.45|170.65|173.45|170.65|0
1625021660000|2021-06-30 02:54:20|173.44|170.64|173.44|170.64|173.44|170.64|173.44|170.64|0
1625021690000|2021-06-30 02:54:50|173.33|170.53|173.33|170.53|173.33|170.53|173.33|170.53|0
1625021710000|2021-06-30 02:55:10|173.22|170.42|173.22|170.42|173.22|170.42|173.22|170.42|0
1625021720000|2021-06-30 02:55:20|173.33|170.53|173.33|170.53|173.33|170.53|173.33|170.53|0
1625021730000|2021-06-30 02:55:30|173.44|170.64|173.44|170.64|173.44|170.64|173.44|170.64|0
1625021740000|2021-06-30 02:55:40|173.33|170.53|173.39|170.59|173.39|170.59|173.33|170.53|0
1625021750000|2021-06-30 02:55:50|173.33|170.53|173.33|170.53|173.33|170.53|173.33|170.53|0
1625021810000|2021-06-30 02:56:50|173.22|170.42|173.33|170.53|173.33|170.53|173.22|170.42|0
1625021830000|2021-06-30 02:57:10|173.22|170.42|173.22|170.42|173.28|170.48|173.22|170.42|0
1625021840000|2021-06-30 02:57:20|173.33|170.53|173.33|170.53|173.33|170.53|173.33|170.53|0
1625021850000|2021-06-30 02:57:30|173.22|170.42|173.22|170.42|173.22|170.42|173.22|170.42|0
1625021890000|2021-06-30 02:58:10|173.33|170.53|173.22|170.42|173.33|170.53|173.22|170.42|0
1625021950000|2021-06-30 02:59:10|173.1|170.3|173.1|170.3|173.1|170.3|173.1|170.3|0
1625021960000|2021-06-30 02:59:20|173.22|170.42|173.1|170.3|173.22|170.42|173.1|170.3|0
1625021970000|2021-06-30 02:59:30|173.21|170.41|173.21|170.41|173.21|170.41|173.21|170.41|0
1625022030000|2021-06-30 03:00:30|173.16|170.36|173.1|170.3|173.16|170.36|173.1|170.3|0
1625022060000|2021-06-30 03:01:00|173.05|170.25|173.1|170.3|173.1|170.3|172.99|170.19|0
1625022070000|2021-06-30 03:01:10|173.05|170.25|172.99|170.19|173.05|170.25|172.99|170.19|0
1625022120000|2021-06-30 03:02:00|173.1|170.3|173.1|170.3|173.1|170.3|173.1|170.3|0
1625022140000|2021-06-30 03:02:20|173.21|170.41|173.21|170.41|173.21|170.41|173.21|170.41|0
1625022280000|2021-06-30 03:04:40|173.1|170.3|173.1|170.3|173.16|170.36|173.1|170.3|0
1625022290000|2021-06-30 03:04:50|173.21|170.41|173.16|170.36|173.21|170.41|173.16|170.36|0
1625022300000|2021-06-30 03:05:00|173.1|170.3|173.21|170.41|173.21|170.41|173.1|170.3|0
1625022420000|2021-06-30 03:07:00|173.33|170.53|173.33|170.53|173.33|170.53|173.33|170.53|0
1625022470000|2021-06-30 03:07:50|173.39|170.59|173.39|170.59|173.39|170.59|173.39|170.59|0
1625022480000|2021-06-30 03:08:00|173.44|170.64|173.44|170.64|173.44|170.64|173.44|170.64|0
1625022490000|2021-06-30 03:08:10|173.55|170.75|173.55|170.75|173.55|170.75|173.55|170.75|0
1625022550000|2021-06-30 03:09:10|173.44|170.64|173.44|170.64|173.44|170.64|173.44|170.64|0
1625022640000|2021-06-30 03:10:40|173.32|170.52|173.32|170.52|173.32|170.52|173.32|170.52|0
1625022660000|2021-06-30 03:11:00|173.44|170.64|173.32|170.52|173.44|170.64|173.32|170.52|0
1625022670000|2021-06-30 03:11:10|173.44|170.64|173.44|170.64|173.44|170.64|173.44|170.64|0
1625022700000|2021-06-30 03:11:40|173.32|170.52|173.32|170.52|173.32|170.52|173.32|170.52|0
1625022710000|2021-06-30 03:11:50|173.44|170.64|173.44|170.64|173.44|170.64|173.44|170.64|0
1625022720000|2021-06-30 03:12:00|173.38|170.58|173.38|170.58|173.38|170.58|173.32|170.52|0
1625022730000|2021-06-30 03:12:10|173.32|170.52|173.44|170.64|173.44|170.64|173.32|170.52|0
1625022770000|2021-06-30 03:12:50|173.32|170.52|173.32|170.52|173.32|170.52|173.32|170.52|0
1625022860000|2021-06-30 03:14:20|173.44|170.64|173.32|170.52|173.44|170.64|173.32|170.52|0
1625022880000|2021-06-30 03:14:40|173.38|170.58|173.32|170.52|173.44|170.64|173.32|170.52|0
1625022890000|2021-06-30 03:14:50|173.38|170.58|173.38|170.58|173.38|170.58|173.38|170.58|0
1625022900000|2021-06-30 03:15:00|173.32|170.52|173.44|170.64|173.44|170.64|173.32|170.52|0
1625022920000|2021-06-30 03:15:20|173.38|170.58|173.38|170.58|173.38|170.58|173.38|170.58|0
1625022930000|2021-06-30 03:15:30|173.32|170.52|173.32|170.52|173.32|170.52|173.32|170.52|0
1625022950000|2021-06-30 03:15:50|173.21|170.41|173.21|170.41|173.21|170.41|173.21|170.41|0
1625022960000|2021-06-30 03:16:00|173.32|170.52|173.21|170.41|173.32|170.52|173.21|170.41|0
1625022970000|2021-06-30 03:16:10|173.32|170.52|173.32|170.52|173.32|170.52|173.32|170.52|0
1625023080000|2021-06-30 03:18:00|173.21|170.41|173.21|170.41|173.21|170.41|173.21|170.41|0
1625023090000|2021-06-30 03:18:10|173.09|170.29|173.09|170.29|173.09|170.29|173.09|170.29|0
1625023100000|2021-06-30 03:18:20|173.21|170.41|173.21|170.41|173.21|170.41|173.21|170.41|0
1625023110000|2021-06-30 03:18:30|173.09|170.29|173.09|170.29|173.09|170.29|173.09|170.29|0
1625023170000|2021-06-30 03:19:30|172.98|170.18|172.98|170.18|172.98|170.18|172.98|170.18|0
1625023220000|2021-06-30 03:20:20|173.09|170.29|172.98|170.18|173.09|170.29|172.98|170.18|0
1625023240000|2021-06-30 03:20:40|173.09|170.29|172.98|170.18|173.09|170.29|172.98|170.18|0
1625023250000|2021-06-30 03:20:50|173.09|170.29|172.98|170.18|173.09|170.29|172.98|170.18|0
1625023290000|2021-06-30 03:21:30|172.87|170.07|172.98|170.18|172.98|170.18|172.87|170.07|0
1625023380000|2021-06-30 03:23:00|172.92|170.12|172.98|170.18|172.98|170.18|172.92|170.12|0
1625023440000|2021-06-30 03:24:00|173.04|170.24|173.09|170.29|173.09|170.29|173.04|170.24|0
1625023490000|2021-06-30 03:24:50|172.98|170.18|172.98|170.18|172.98|170.18|172.98|170.18|0
1625023500000|2021-06-30 03:25:00|173.04|170.24|173.09|170.29|173.09|170.29|173.04|170.24|0
1625023510000|2021-06-30 03:25:10|172.98|170.18|173.09|170.29|173.09|170.29|172.98|170.18|0
1625023620000|2021-06-30 03:27:00|172.98|170.18|172.98|170.18|172.98|170.18|172.98|170.18|0
1625023640000|2021-06-30 03:27:20|172.86|170.06|172.98|170.18|172.98|170.18|172.86|170.06|0
1625023650000|2021-06-30 03:27:30|172.86|170.06|172.98|170.18|172.98|170.18|172.86|170.06|0
1625023660000|2021-06-30 03:27:40|172.92|170.12|172.86|170.06|172.92|170.12|172.86|170.06|0
1625023710000|2021-06-30 03:28:30|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625023750000|2021-06-30 03:29:10|172.81|170.01|172.75|169.95|172.81|170.01|172.75|169.95|0
1625023830000|2021-06-30 03:30:30|172.63|169.83|172.63|169.83|172.63|169.83|172.63|169.83|0
1625023840000|2021-06-30 03:30:40|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625023860000|2021-06-30 03:31:00|172.63|169.83|172.75|169.95|172.75|169.95|172.63|169.83|0
1625023870000|2021-06-30 03:31:10|172.69|169.89|172.69|169.89|172.75|169.95|172.69|169.89|0
1625023880000|2021-06-30 03:31:20|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625023900000|2021-06-30 03:31:40|172.63|169.83|172.69|169.89|172.69|169.89|172.63|169.83|0
1625023910000|2021-06-30 03:31:50|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625023940000|2021-06-30 03:32:20|172.63|169.83|172.63|169.83|172.63|169.83|172.63|169.83|0
1625023950000|2021-06-30 03:32:30|172.75|169.95|172.75|169.95|172.75|169.95|172.63|169.83|0
1625023990000|2021-06-30 03:33:10|172.86|170.06|172.86|170.06|172.86|170.06|172.86|170.06|0
1625024030000|2021-06-30 03:33:50|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625024040000|2021-06-30 03:34:00|172.75|169.95|172.86|170.06|172.86|170.06|172.75|169.95|0
1625024080000|2021-06-30 03:34:40|172.75|169.95|172.81|170.01|172.81|170.01|172.75|169.95|0
1625024090000|2021-06-30 03:34:50|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625024140000|2021-06-30 03:35:40|172.86|170.06|172.86|170.06|172.86|170.06|172.86|170.06|0
1625024150000|2021-06-30 03:35:50|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625024160000|2021-06-30 03:36:00|172.8|170|172.86|170.06|172.86|170.06|172.75|169.95|0
1625024170000|2021-06-30 03:36:10|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625024210000|2021-06-30 03:36:50|172.86|170.06|172.86|170.06|172.86|170.06|172.86|170.06|0
1625024240000|2021-06-30 03:37:20|172.75|169.95|172.75|169.95|172.8|170|172.75|169.95|0
1625024250000|2021-06-30 03:37:30|172.86|170.06|172.8|170|172.86|170.06|172.8|170|0
1625024260000|2021-06-30 03:37:40|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625024290000|2021-06-30 03:38:10|172.74|169.94|172.74|169.94|172.74|169.94|172.74|169.94|0
1625024320000|2021-06-30 03:38:40|172.63|169.83|172.74|169.94|172.74|169.94|172.63|169.83|0
1625024330000|2021-06-30 03:38:50|172.69|169.89|172.63|169.83|172.69|169.89|172.63|169.83|0
1625024400000|2021-06-30 03:40:00|172.74|169.94|172.69|169.89|172.74|169.94|172.69|169.89|0
1625024410000|2021-06-30 03:40:10|172.74|169.94|172.74|169.94|172.74|169.94|172.74|169.94|0
1625024420000|2021-06-30 03:40:20|172.69|169.89|172.74|169.94|172.74|169.94|172.69|169.89|0
1625024460000|2021-06-30 03:41:00|172.86|170.06|172.86|170.06|172.86|170.06|172.86|170.06|0
1625024500000|2021-06-30 03:41:40|172.74|169.94|172.74|169.94|172.74|169.94|172.74|169.94|0
1625024520000|2021-06-30 03:42:00|172.86|170.06|172.74|169.94|172.86|170.06|172.74|169.94|0
1625024530000|2021-06-30 03:42:10|172.8|170|172.74|169.94|172.8|170|172.74|169.94|0
1625024560000|2021-06-30 03:42:40|172.63|169.83|172.63|169.83|172.63|169.83|172.63|169.83|0
1625024580000|2021-06-30 03:43:00|172.69|169.89|172.69|169.89|172.69|169.89|172.69|169.89|0
1625024590000|2021-06-30 03:43:10|172.63|169.83|172.63|169.83|172.63|169.83|172.63|169.83|0
1625024700000|2021-06-30 03:45:00|172.52|169.72|172.51|169.71|172.52|169.72|172.51|169.71|0
1625024710000|2021-06-30 03:45:10|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625024720000|2021-06-30 03:45:20|172.63|169.83|172.63|169.83|172.63|169.83|172.51|169.71|0
1625024750000|2021-06-30 03:45:50|172.4|169.6|172.4|169.6|172.4|169.6|172.4|169.6|0
1625024780000|2021-06-30 03:46:20|172.51|169.71|172.51|169.71|172.51|169.71|172.51|169.71|0
1625024950000|2021-06-30 03:49:10|172.63|169.83|172.63|169.83|172.63|169.83|172.63|169.83|0
1625025010000|2021-06-30 03:50:10|172.69|169.89|172.63|169.83|172.69|169.89|172.63|169.83|0
1625025160000|2021-06-30 03:52:40|172.68|169.88|172.74|169.94|172.74|169.94|172.63|169.83|0
1625025170000|2021-06-30 03:52:50|172.68|169.88|172.63|169.83|172.68|169.88|172.63|169.83|0
1625025180000|2021-06-30 03:53:00|172.74|169.94|172.74|169.94|172.74|169.94|172.74|169.94|0
1625025190000|2021-06-30 03:53:10|172.68|169.88|172.74|169.94|172.74|169.94|172.68|169.88|0
1625025200000|2021-06-30 03:53:20|172.68|169.88|172.63|169.83|172.68|169.88|172.63|169.83|0
1625025210000|2021-06-30 03:53:30|172.74|169.94|172.74|169.94|172.74|169.94|172.74|169.94|0
1625025300000|2021-06-30 03:55:00|172.62|169.82|172.62|169.82|172.62|169.82|172.62|169.82|0
1625025430000|2021-06-30 03:57:10|172.51|169.71|172.51|169.71|172.51|169.71|172.51|169.71|0
1625025490000|2021-06-30 03:58:10|172.4|169.6|172.4|169.6|172.4|169.6|172.4|169.6|0
1625025600000|2021-06-30 04:00:00|172.51|169.71|172.51|169.71|172.51|169.71|172.51|169.71|0
1625025610000|2021-06-30 04:00:10|172.4|169.6|172.51|169.71|172.51|169.71|172.4|169.6|0
1625025620000|2021-06-30 04:00:20|172.45|169.65|172.51|169.71|172.51|169.71|172.45|169.65|0
1625025640000|2021-06-30 04:00:40|172.45|169.65|172.4|169.6|172.45|169.65|172.4|169.6|0
1625025690000|2021-06-30 04:01:30|172.51|169.71|172.51|169.71|172.51|169.71|172.51|169.71|0
1625025700000|2021-06-30 04:01:40|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625025710000|2021-06-30 04:01:50|172.51|169.71|172.51|169.71|172.51|169.71|172.51|169.71|0
1625025720000|2021-06-30 04:02:00|172.57|169.77|172.57|169.77|172.57|169.77|172.57|169.77|0
1625025730000|2021-06-30 04:02:10|172.62|169.82|172.62|169.82|172.62|169.82|172.57|169.77|0
1625025740000|2021-06-30 04:02:20|172.51|169.71|172.51|169.71|172.51|169.71|172.51|169.71|0
1625025770000|2021-06-30 04:02:50|172.57|169.77|172.51|169.71|172.62|169.82|172.51|169.71|0
1625025780000|2021-06-30 04:03:00|172.62|169.82|172.62|169.82|172.62|169.82|172.51|169.71|0
1625025790000|2021-06-30 04:03:10|172.51|169.71|172.51|169.71|172.51|169.71|172.51|169.71|0
1625026000000|2021-06-30 04:06:40|172.39|169.59|172.39|169.59|172.39|169.59|172.39|169.59|0
1625026050000|2021-06-30 04:07:30|172.34|169.54|172.39|169.59|172.39|169.59|172.34|169.54|0
1625026060000|2021-06-30 04:07:40|172.28|169.48|172.39|169.59|172.39|169.59|172.28|169.48|0
1625026280000|2021-06-30 04:11:20|172.28|169.48|172.28|169.48|172.28|169.48|172.28|169.48|0
1625026290000|2021-06-30 04:11:30|172.39|169.59|172.39|169.59|172.39|169.59|172.39|169.59|0
1625026300000|2021-06-30 04:11:40|172.28|169.48|172.28|169.48|172.39|169.59|172.28|169.48|0
1625026320000|2021-06-30 04:12:00|172.34|169.54|172.28|169.48|172.34|169.54|172.28|169.48|0
1625026330000|2021-06-30 04:12:10|172.39|169.59|172.28|169.48|172.39|169.59|172.28|169.48|0
1625026360000|2021-06-30 04:12:40|172.34|169.54|172.39|169.59|172.39|169.59|172.34|169.54|0
1625026370000|2021-06-30 04:12:50|172.34|169.54|172.39|169.59|172.39|169.59|172.34|169.54|0
1625026390000|2021-06-30 04:13:10|172.28|169.48|172.28|169.48|172.28|169.48|172.28|169.48|0
1625026400000|2021-06-30 04:13:20|172.39|169.59|172.39|169.59|172.39|169.59|172.39|169.59|0
1625026410000|2021-06-30 04:13:30|172.28|169.48|172.39|169.59|172.39|169.59|172.28|169.48|0
1625026420000|2021-06-30 04:13:40|172.34|169.54|172.39|169.59|172.39|169.59|172.34|169.54|0
1625026730000|2021-06-30 04:18:50|172.5|169.7|172.5|169.7|172.5|169.7|172.5|169.7|0
1625026810000|2021-06-30 04:20:10|172.45|169.65|172.5|169.7|172.5|169.7|172.45|169.65|0
1625026820000|2021-06-30 04:20:20|172.39|169.59|172.39|169.59|172.39|169.59|172.39|169.59|0
1625027010000|2021-06-30 04:23:30|172.5|169.7|172.5|169.7|172.5|169.7|172.5|169.7|0
1625027100000|2021-06-30 04:25:00|172.61|169.81|172.61|169.81|172.61|169.81|172.61|169.81|0
1625027220000|2021-06-30 04:27:00|172.73|169.93|172.67|169.87|172.73|169.93|172.67|169.87|0
1625027230000|2021-06-30 04:27:10|172.73|169.93|172.73|169.93|172.73|169.93|172.73|169.93|0
1625027250000|2021-06-30 04:27:30|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625027300000|2021-06-30 04:28:20|172.73|169.93|172.73|169.93|172.73|169.93|172.73|169.93|0
1625027410000|2021-06-30 04:30:10|172.61|169.81|172.61|169.81|172.61|169.81|172.61|169.81|0
1625027480000|2021-06-30 04:31:20|172.73|169.93|172.73|169.93|172.73|169.93|172.73|169.93|0
1625027490000|2021-06-30 04:31:30|172.72|169.92|172.72|169.92|172.72|169.92|172.72|169.92|0
1625027520000|2021-06-30 04:32:00|172.84|170.04|172.72|169.92|172.84|170.04|172.72|169.92|0
1625027530000|2021-06-30 04:32:10|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625027560000|2021-06-30 04:32:40|172.72|169.92|172.72|169.92|172.72|169.92|172.72|169.92|0
1625027620000|2021-06-30 04:33:40|172.84|170.04|172.78|169.98|172.84|170.04|172.78|169.98|0
1625027630000|2021-06-30 04:33:50|172.72|169.92|172.78|169.98|172.78|169.98|172.72|169.92|0
1625027640000|2021-06-30 04:34:00|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625027650000|2021-06-30 04:34:10|172.78|169.98|172.72|169.92|172.78|169.98|172.72|169.92|0
1625027680000|2021-06-30 04:34:40|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625027690000|2021-06-30 04:34:50|172.72|169.92|172.72|169.92|172.78|169.98|172.72|169.92|0
1625027700000|2021-06-30 04:35:00|172.78|169.98|172.84|170.04|172.84|170.04|172.78|169.98|0
1625027710000|2021-06-30 04:35:10|172.95|170.15|172.95|170.15|172.95|170.15|172.95|170.15|0
1625027720000|2021-06-30 04:35:20|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625027940000|2021-06-30 04:39:00|172.78|169.98|172.72|169.92|172.78|169.98|172.72|169.92|0
1625027970000|2021-06-30 04:39:30|172.78|169.98|172.84|170.04|172.84|170.04|172.72|169.92|0
1625027980000|2021-06-30 04:39:40|172.72|169.92|172.72|169.92|172.72|169.92|172.72|169.92|0
1625028090000|2021-06-30 04:41:30|172.61|169.81|172.61|169.81|172.61|169.81|172.61|169.81|0
1625028120000|2021-06-30 04:42:00|172.55|169.75|172.49|169.69|172.55|169.75|172.49|169.69|0
1625028200000|2021-06-30 04:43:20|172.38|169.58|172.38|169.58|172.38|169.58|172.38|169.58|0
1625028230000|2021-06-30 04:43:50|172.44|169.64|172.38|169.58|172.49|169.69|172.38|169.58|0
1625028240000|2021-06-30 04:44:00|172.49|169.69|172.38|169.58|172.49|169.69|172.38|169.58|0
1625028250000|2021-06-30 04:44:10|172.49|169.69|172.38|169.58|172.49|169.69|172.38|169.58|0
1625028260000|2021-06-30 04:44:20|172.49|169.69|172.38|169.58|172.49|169.69|172.38|169.58|0
1625028270000|2021-06-30 04:44:30|172.44|169.64|172.38|169.58|172.44|169.64|172.38|169.58|0
1625028300000|2021-06-30 04:45:00|172.49|169.69|172.38|169.58|172.49|169.69|172.38|169.58|0
1625028320000|2021-06-30 04:45:20|172.44|169.64|172.38|169.58|172.44|169.64|172.38|169.58|0
1625028330000|2021-06-30 04:45:30|172.49|169.69|172.44|169.64|172.49|169.69|172.44|169.64|0
1625028340000|2021-06-30 04:45:40|172.49|169.69|172.49|169.69|172.49|169.69|172.38|169.58|0
1625028350000|2021-06-30 04:45:50|172.38|169.58|172.49|169.69|172.49|169.69|172.38|169.58|0
1625028380000|2021-06-30 04:46:20|172.44|169.64|172.49|169.69|172.49|169.69|172.44|169.64|0
1625028420000|2021-06-30 04:47:00|172.44|169.64|172.49|169.69|172.49|169.69|172.44|169.64|0
1625028570000|2021-06-30 04:49:30|172.6|169.8|172.49|169.69|172.6|169.8|172.49|169.69|0
1625028580000|2021-06-30 04:49:40|172.6|169.8|172.6|169.8|172.6|169.8|172.6|169.8|0
1625028590000|2021-06-30 04:49:50|172.55|169.75|172.6|169.8|172.6|169.8|172.55|169.75|0
1625028650000|2021-06-30 04:50:50|172.49|169.69|172.49|169.69|172.49|169.69|172.49|169.69|0
1625028660000|2021-06-30 04:51:00|172.38|169.58|172.38|169.58|172.38|169.58|172.38|169.58|0
1625028700000|2021-06-30 04:51:40|172.49|169.69|172.38|169.58|172.49|169.69|172.38|169.58|0
1625028770000|2021-06-30 04:52:50|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625028780000|2021-06-30 04:53:00|172.38|169.58|172.26|169.46|172.38|169.58|172.26|169.46|0
1625028820000|2021-06-30 04:53:40|172.38|169.58|172.32|169.52|172.38|169.58|172.32|169.52|0
1625028830000|2021-06-30 04:53:50|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625028840000|2021-06-30 04:54:00|172.32|169.52|172.26|169.46|172.32|169.52|172.26|169.46|0
1625028850000|2021-06-30 04:54:10|172.32|169.52|172.32|169.52|172.32|169.52|172.32|169.52|0
1625028860000|2021-06-30 04:54:20|172.38|169.58|172.38|169.58|172.38|169.58|172.38|169.58|0
1625028870000|2021-06-30 04:54:30|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625028910000|2021-06-30 04:55:10|172.21|169.41|172.21|169.41|172.21|169.41|172.21|169.41|0
1625028920000|2021-06-30 04:55:20|172.15|169.35|172.15|169.35|172.15|169.35|172.15|169.35|0
1625029000000|2021-06-30 04:56:40|172.21|169.41|172.26|169.46|172.26|169.46|172.21|169.41|0
1625029100000|2021-06-30 04:58:20|172.37|169.57|172.37|169.57|172.37|169.57|172.37|169.57|0
1625029150000|2021-06-30 04:59:10|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625029160000|2021-06-30 04:59:20|172.37|169.57|172.26|169.46|172.37|169.57|172.26|169.46|0
1625029200000|2021-06-30 05:00:00|172.15|169.35|172.26|169.46|172.26|169.46|172.15|169.35|0
1625029220000|2021-06-30 05:00:20|172.21|169.41|172.26|169.46|172.26|169.46|172.15|169.35|0
1625029240000|2021-06-30 05:00:40|172.15|169.35|172.26|169.46|172.26|169.46|172.15|169.35|0
1625029250000|2021-06-30 05:00:50|172.37|169.57|172.37|169.57|172.37|169.57|172.37|169.57|0
1625029260000|2021-06-30 05:01:00|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625029270000|2021-06-30 05:01:10|172.15|169.35|172.15|169.35|172.15|169.35|172.15|169.35|0
1625029320000|2021-06-30 05:02:00|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625029360000|2021-06-30 05:02:40|172.37|169.57|172.37|169.57|172.37|169.57|172.37|169.57|0
1625029410000|2021-06-30 05:03:30|172.49|169.69|172.49|169.69|172.49|169.69|172.49|169.69|0
1625029470000|2021-06-30 05:04:30|172.43|169.63|172.49|169.69|172.49|169.69|172.37|169.57|0
1625029500000|2021-06-30 05:05:00|172.48|169.68|172.48|169.68|172.48|169.68|172.48|169.68|0
1625029510000|2021-06-30 05:05:10|172.37|169.57|172.37|169.57|172.37|169.57|172.37|169.57|0
1625029560000|2021-06-30 05:06:00|172.32|169.52|172.32|169.52|172.32|169.52|172.32|169.52|0
1625029570000|2021-06-30 05:06:10|172.37|169.57|172.37|169.57|172.37|169.57|172.37|169.57|0
1625029590000|2021-06-30 05:06:30|172.48|169.68|172.48|169.68|172.48|169.68|172.48|169.68|0
1625029650000|2021-06-30 05:07:30|172.6|169.8|172.6|169.8|172.6|169.8|172.6|169.8|0
1625029660000|2021-06-30 05:07:40|172.48|169.68|172.6|169.8|172.6|169.8|172.48|169.68|0
1625029690000|2021-06-30 05:08:10|172.48|169.68|172.54|169.74|172.6|169.8|172.48|169.68|0
1625029700000|2021-06-30 05:08:20|172.6|169.8|172.6|169.8|172.6|169.8|172.6|169.8|0
1625029730000|2021-06-30 05:08:50|172.48|169.68|172.48|169.68|172.48|169.68|172.48|169.68|0
1625029740000|2021-06-30 05:09:00|172.6|169.8|172.6|169.8|172.6|169.8|172.6|169.8|0
1625029800000|2021-06-30 05:10:00|172.54|169.74|172.6|169.8|172.6|169.8|172.54|169.74|0
1625029830000|2021-06-30 05:10:30|172.54|169.74|172.48|169.68|172.54|169.74|172.48|169.68|0
1625029850000|2021-06-30 05:10:50|172.37|169.57|172.48|169.68|172.48|169.68|172.37|169.57|0
1625029880000|2021-06-30 05:11:20|172.6|169.8|172.6|169.8|172.6|169.8|172.6|169.8|0
1625029940000|2021-06-30 05:12:20|172.48|169.68|172.48|169.68|172.48|169.68|172.48|169.68|0
1625030010000|2021-06-30 05:13:30|172.37|169.57|172.37|169.57|172.37|169.57|172.37|169.57|0
1625030030000|2021-06-30 05:13:50|172.43|169.63|172.43|169.63|172.43|169.63|172.43|169.63|0
1625030040000|2021-06-30 05:14:00|172.48|169.68|172.48|169.68|172.48|169.68|172.48|169.68|0
1625030050000|2021-06-30 05:14:10|172.43|169.63|172.37|169.57|172.43|169.63|172.37|169.57|0
1625030100000|2021-06-30 05:15:00|172.48|169.68|172.48|169.68|172.48|169.68|172.48|169.68|0
1625030130000|2021-06-30 05:15:30|172.43|169.63|172.37|169.57|172.43|169.63|172.37|169.57|0
1625030140000|2021-06-30 05:15:40|172.48|169.68|172.37|169.57|172.48|169.68|172.37|169.57|0
1625030150000|2021-06-30 05:15:50|172.25|169.45|172.31|169.51|172.31|169.51|172.25|169.45|0
1625030160000|2021-06-30 05:16:00|172.25|169.45|172.25|169.45|172.25|169.45|172.25|169.45|0
1625030170000|2021-06-30 05:16:10|172.31|169.51|172.31|169.51|172.31|169.51|172.25|169.45|0
1625030180000|2021-06-30 05:16:20|172.37|169.57|172.25|169.45|172.37|169.57|172.25|169.45|0
1625030220000|2021-06-30 05:17:00|172.37|169.57|172.37|169.57|172.37|169.57|172.37|169.57|0
1625030270000|2021-06-30 05:17:50|172.48|169.68|172.48|169.68|172.48|169.68|172.48|169.68|0
1625030300000|2021-06-30 05:18:20|172.37|169.57|172.37|169.57|172.37|169.57|172.37|169.57|0
1625030350000|2021-06-30 05:19:10|172.43|169.63|172.48|169.68|172.48|169.68|172.43|169.63|0
1625030360000|2021-06-30 05:19:20|172.43|169.63|172.48|169.68|172.48|169.68|172.43|169.63|0
1625030530000|2021-06-30 05:22:10|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625030540000|2021-06-30 05:22:20|172.48|169.68|172.59|169.79|172.59|169.79|172.48|169.68|0
1625030580000|2021-06-30 05:23:00|172.71|169.91|172.71|169.91|172.71|169.91|172.71|169.91|0
1625030590000|2021-06-30 05:23:10|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625030620000|2021-06-30 05:23:40|172.71|169.91|172.71|169.91|172.71|169.91|172.71|169.91|0
1625030630000|2021-06-30 05:23:50|172.59|169.79|172.71|169.91|172.71|169.91|172.59|169.79|0
1625030640000|2021-06-30 05:24:00|172.59|169.79|172.65|169.85|172.65|169.85|172.59|169.79|0
1625030650000|2021-06-30 05:24:10|172.71|169.91|172.59|169.79|172.71|169.91|172.59|169.79|0
1625030740000|2021-06-30 05:25:40|172.65|169.85|172.65|169.85|172.65|169.85|172.59|169.79|0
1625030750000|2021-06-30 05:25:50|172.7|169.9|172.59|169.79|172.7|169.9|172.59|169.79|0
1625030760000|2021-06-30 05:26:00|172.65|169.85|172.7|169.9|172.7|169.9|172.65|169.85|0
1625030770000|2021-06-30 05:26:10|172.76|169.96|172.7|169.9|172.76|169.96|172.7|169.9|0
1625031000000|2021-06-30 05:30:00|172.59|169.79|172.7|169.9|172.7|169.9|172.59|169.79|0
1625031030000|2021-06-30 05:30:30|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625031050000|2021-06-30 05:30:50|172.48|169.68|172.48|169.68|172.59|169.79|172.48|169.68|0
1625031060000|2021-06-30 05:31:00|172.53|169.73|172.59|169.79|172.59|169.79|172.53|169.73|0
1625031090000|2021-06-30 05:31:30|172.48|169.68|172.48|169.68|172.48|169.68|172.48|169.68|0
1625031100000|2021-06-30 05:31:40|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625031110000|2021-06-30 05:31:50|172.53|169.73|172.47|169.67|172.53|169.73|172.47|169.67|0
1625031120000|2021-06-30 05:32:00|172.59|169.79|172.47|169.67|172.59|169.79|172.47|169.67|0
1625031130000|2021-06-30 05:32:10|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625031140000|2021-06-30 05:32:20|172.53|169.73|172.59|169.79|172.59|169.79|172.53|169.73|0
1625031210000|2021-06-30 05:33:30|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625031240000|2021-06-30 05:34:00|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625031310000|2021-06-30 05:35:10|172.53|169.73|172.53|169.73|172.53|169.73|172.53|169.73|0
1625031320000|2021-06-30 05:35:20|172.59|169.79|172.47|169.67|172.59|169.79|172.47|169.67|0
1625031350000|2021-06-30 05:35:50|172.36|169.56|172.47|169.67|172.47|169.67|172.36|169.56|0
1625031510000|2021-06-30 05:38:30|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625031550000|2021-06-30 05:39:10|172.53|169.73|172.47|169.67|172.53|169.73|172.47|169.67|0
1625031560000|2021-06-30 05:39:20|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625031570000|2021-06-30 05:39:30|172.53|169.73|172.59|169.79|172.59|169.79|172.53|169.73|0
1625031580000|2021-06-30 05:39:40|172.53|169.73|172.59|169.79|172.59|169.79|172.53|169.73|0
1625031590000|2021-06-30 05:39:50|172.53|169.73|172.47|169.67|172.53|169.73|172.47|169.67|0
1625031600000|2021-06-30 05:40:00|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625031620000|2021-06-30 05:40:20|173.16|170.36|173.16|170.36|173.16|170.36|173.16|170.36|0
1625031630000|2021-06-30 05:40:30|173.28|170.48|173.28|170.48|173.28|170.48|173.28|170.48|0
1625031640000|2021-06-30 05:40:40|173.16|170.36|173.16|170.36|173.16|170.36|173.16|170.36|0
1625031740000|2021-06-30 05:42:20|173.28|170.48|173.28|170.48|173.28|170.48|173.28|170.48|0
1625031750000|2021-06-30 05:42:30|173.16|170.36|173.16|170.36|173.16|170.36|173.16|170.36|0
1625031790000|2021-06-30 05:43:10|173.28|170.48|173.28|170.48|173.28|170.48|173.28|170.48|0
1625031800000|2021-06-30 05:43:20|173.16|170.36|173.16|170.36|173.22|170.42|173.16|170.36|0
1625031860000|2021-06-30 05:44:20|173.11|170.31|173.16|170.36|173.16|170.36|173.11|170.31|0
1625031870000|2021-06-30 05:44:30|173.28|170.48|173.28|170.48|173.28|170.48|173.28|170.48|0
1625031900000|2021-06-30 05:45:00|173.39|170.59|173.39|170.59|173.39|170.59|173.39|170.59|0
1625031940000|2021-06-30 05:45:40|173.28|170.48|173.39|170.59|173.39|170.59|173.28|170.48|0
1625031950000|2021-06-30 05:45:50|173.28|170.48|173.28|170.48|173.28|170.48|173.28|170.48|0
1625031960000|2021-06-30 05:46:00|173.34|170.54|173.28|170.48|173.34|170.54|173.28|170.48|0
1625031970000|2021-06-30 05:46:10|173.34|170.54|173.28|170.48|173.34|170.54|173.28|170.48|0
1625032010000|2021-06-30 05:46:50|173.34|170.54|173.39|170.59|173.39|170.59|173.34|170.54|0
1625032030000|2021-06-30 05:47:10|173.33|170.53|173.39|170.59|173.39|170.59|173.33|170.53|0
1625032040000|2021-06-30 05:47:20|173.28|170.48|173.28|170.48|173.28|170.48|173.28|170.48|0
1625032080000|2021-06-30 05:48:00|173.39|170.59|173.28|170.48|173.39|170.59|173.28|170.48|0
1625032090000|2021-06-30 05:48:10|173.39|170.59|173.39|170.59|173.39|170.59|173.33|170.53|0
1625032100000|2021-06-30 05:48:20|173.33|170.53|173.39|170.59|173.39|170.59|173.33|170.53|0
1625032200000|2021-06-30 05:50:00|173.5|170.7|173.62|170.82|173.62|170.82|173.5|170.7|0
1625032220000|2021-06-30 05:50:20|173.5|170.7|173.5|170.7|173.5|170.7|173.5|170.7|0
1625032300000|2021-06-30 05:51:40|173.62|170.82|173.62|170.82|173.62|170.82|173.62|170.82|0
1625032320000|2021-06-30 05:52:00|173.73|170.93|173.73|170.93|173.73|170.93|173.73|170.93|0
1625032370000|2021-06-30 05:52:50|173.84|171.04|173.84|171.04|173.84|171.04|173.84|171.04|0
1625032380000|2021-06-30 05:53:00|173.96|171.16|173.96|171.16|173.96|171.16|173.96|171.16|0
1625032390000|2021-06-30 05:53:10|173.84|171.04|173.96|171.16|173.96|171.16|173.84|171.04|0
1625032420000|2021-06-30 05:53:40|174.07|171.27|174.07|171.27|174.07|171.27|174.07|171.27|0
1625032440000|2021-06-30 05:54:00|174.19|171.39|174.07|171.27|174.19|171.39|174.07|171.27|0
1625032450000|2021-06-30 05:54:10|174.13|171.33|174.07|171.27|174.13|171.33|174.07|171.27|0
1625032500000|2021-06-30 05:55:00|173.96|171.16|173.96|171.16|173.96|171.16|173.96|171.16|0
1625032510000|2021-06-30 05:55:10|174.02|171.22|173.96|171.16|174.02|171.22|173.96|171.16|0
1625032540000|2021-06-30 05:55:40|174.07|171.27|173.96|171.16|174.07|171.27|173.96|171.16|0
1625032550000|2021-06-30 05:55:50|174.07|171.27|173.96|171.16|174.07|171.27|173.96|171.16|0
1625032560000|2021-06-30 05:56:00|174.07|171.27|174.02|171.22|174.07|171.27|174.02|171.22|0
1625032570000|2021-06-30 05:56:10|173.96|171.16|174.07|171.27|174.07|171.27|173.96|171.16|0
1625032590000|2021-06-30 05:56:30|174.18|171.38|174.18|171.38|174.18|171.38|174.18|171.38|0
1625032610000|2021-06-30 05:56:50|174.3|171.5|174.3|171.5|174.3|171.5|174.3|171.5|0
1625032640000|2021-06-30 05:57:20|174.18|171.38|174.07|171.27|174.18|171.38|174.07|171.27|0
1625032650000|2021-06-30 05:57:30|174.18|171.38|174.18|171.38|174.18|171.38|174.18|171.38|0
1625032680000|2021-06-30 05:58:00|174.3|171.5|174.3|171.5|174.3|171.5|174.18|171.38|0
1625032720000|2021-06-30 05:58:40|174.18|171.38|174.24|171.44|174.24|171.44|174.18|171.38|0
1625032730000|2021-06-30 05:58:50|174.3|171.5|174.3|171.5|174.3|171.5|174.3|171.5|0
1625032770000|2021-06-30 05:59:30|174.36|171.56|174.3|171.5|174.41|171.61|174.3|171.5|0
1625032790000|2021-06-30 05:59:50|174.18|171.38|174.3|171.5|174.3|171.5|174.18|171.38|0
1625032800000|2021-06-30 06:00:00|174.41|171.61|174.41|171.61|174.41|171.61|174.41|171.61|0
1625032810000|2021-06-30 06:00:10|174.53|171.73|174.64|171.84|174.64|171.84|174.53|171.73|0
1625032820000|2021-06-30 06:00:20|174.53|171.73|174.53|171.73|174.53|171.73|174.53|171.73|0
1625032830000|2021-06-30 06:00:30|174.41|171.61|174.53|171.73|174.53|171.73|174.41|171.61|0
1625032840000|2021-06-30 06:00:40|174.41|171.61|174.64|171.84|174.64|171.84|174.41|171.61|0
1625032850000|2021-06-30 06:00:50|174.53|171.73|174.53|171.73|174.53|171.73|174.53|171.73|0
1625032860000|2021-06-30 06:01:00|174.47|171.67|174.41|171.61|174.53|171.73|174.41|171.61|0
1625032920000|2021-06-30 06:02:00|174.52|171.72|174.52|171.72|174.52|171.72|174.52|171.72|0
1625032930000|2021-06-30 06:02:10|174.41|171.61|174.41|171.61|174.41|171.61|174.41|171.61|0
1625032950000|2021-06-30 06:02:30|174.52|171.72|174.52|171.72|174.52|171.72|174.52|171.72|0
1625032980000|2021-06-30 06:03:00|174.41|171.61|174.52|171.72|174.52|171.72|174.41|171.61|0
1625032990000|2021-06-30 06:03:10|174.58|171.78|174.64|171.84|174.64|171.84|174.58|171.78|0
1625033000000|2021-06-30 06:03:20|174.52|171.72|174.52|171.72|174.52|171.72|174.52|171.72|0
1625033020000|2021-06-30 06:03:40|174.41|171.61|174.41|171.61|174.41|171.61|174.41|171.61|0
1625033030000|2021-06-30 06:03:50|174.52|171.72|174.58|171.78|174.58|171.78|174.52|171.72|0
1625033040000|2021-06-30 06:04:00|174.64|171.84|174.75|171.95|174.75|171.95|174.64|171.84|0
1625033060000|2021-06-30 06:04:20|174.64|171.84|174.64|171.84|174.64|171.84|174.64|171.84|0
1625033070000|2021-06-30 06:04:30|174.75|171.95|174.64|171.84|174.75|171.95|174.64|171.84|0
1625033080000|2021-06-30 06:04:40|174.75|171.95|174.75|171.95|174.75|171.95|174.75|171.95|0
1625033090000|2021-06-30 06:04:50|174.87|172.07|174.93|172.13|174.98|172.18|174.87|172.07|0
1625033100000|2021-06-30 06:05:00|174.87|172.07|174.75|171.95|174.87|172.07|174.75|171.95|0
1625033110000|2021-06-30 06:05:10|174.64|171.84|174.52|171.72|174.64|171.84|174.52|171.72|0
1625033120000|2021-06-30 06:05:20|174.41|171.61|174.52|171.72|174.52|171.72|174.41|171.61|0
1625033130000|2021-06-30 06:05:30|174.41|171.61|174.41|171.61|174.41|171.61|174.41|171.61|0
1625033140000|2021-06-30 06:05:40|174.47|171.67|174.52|171.72|174.52|171.72|174.47|171.67|0
1625033150000|2021-06-30 06:05:50|174.64|171.84|174.52|171.72|174.64|171.84|174.52|171.72|0
1625033170000|2021-06-30 06:06:10|174.41|171.61|174.41|171.61|174.41|171.61|174.41|171.61|0
1625033180000|2021-06-30 06:06:20|174.52|171.72|174.52|171.72|174.52|171.72|174.52|171.72|0
1625033190000|2021-06-30 06:06:30|174.64|171.84|174.64|171.84|174.64|171.84|174.64|171.84|0
1625033200000|2021-06-30 06:06:40|174.52|171.72|174.58|171.78|174.58|171.78|174.52|171.72|0
1625033210000|2021-06-30 06:06:50|174.64|171.84|174.64|171.84|174.75|171.95|174.64|171.84|0
1625033220000|2021-06-30 06:07:00|174.58|171.78|174.64|171.84|174.64|171.84|174.58|171.78|0
1625033240000|2021-06-30 06:07:20|174.52|171.72|174.64|171.84|174.64|171.84|174.52|171.72|0
1625033260000|2021-06-30 06:07:40|174.7|171.9|174.75|171.95|174.75|171.95|174.64|171.84|0
1625033270000|2021-06-30 06:07:50|174.7|171.9|174.64|171.84|174.75|171.95|174.64|171.84|0
1625033280000|2021-06-30 06:08:00|174.75|171.95|174.64|171.84|174.75|171.95|174.64|171.84|0
1625033290000|2021-06-30 06:08:10|174.52|171.72|174.64|171.84|174.64|171.84|174.52|171.72|0
1625033300000|2021-06-30 06:08:20|174.7|171.9|174.75|171.95|174.75|171.95|174.7|171.9|0
1625033320000|2021-06-30 06:08:40|174.87|172.07|174.87|172.07|174.87|172.07|174.87|172.07|0
1625033330000|2021-06-30 06:08:50|174.98|172.18|174.98|172.18|174.98|172.18|174.98|172.18|0
1625033340000|2021-06-30 06:09:00|175.09|172.29|175.09|172.29|175.09|172.29|175.09|172.29|0
1625033350000|2021-06-30 06:09:10|174.98|172.18|175.04|172.24|175.04|172.24|174.98|172.18|0
1625033360000|2021-06-30 06:09:20|175.09|172.29|174.98|172.18|175.09|172.29|174.98|172.18|0
1625033370000|2021-06-30 06:09:30|174.87|172.07|174.87|172.07|174.87|172.07|174.87|172.07|0
1625033380000|2021-06-30 06:09:40|174.81|172.01|174.81|172.01|174.81|172.01|174.81|172.01|0
1625033390000|2021-06-30 06:09:50|174.75|171.95|174.75|171.95|174.75|171.95|174.75|171.95|0
1625033410000|2021-06-30 06:10:10|174.7|171.9|174.7|171.9|174.7|171.9|174.7|171.9|0
1625033420000|2021-06-30 06:10:20|174.64|171.84|174.64|171.84|174.64|171.84|174.58|171.78|0
1625033430000|2021-06-30 06:10:30|174.58|171.78|174.64|171.84|174.64|171.84|174.52|171.72|0
1625033440000|2021-06-30 06:10:40|174.7|171.9|174.75|171.95|174.75|171.95|174.7|171.9|0
1625033460000|2021-06-30 06:11:00|174.86|172.06|174.86|172.06|174.86|172.06|174.86|172.06|0
1625033470000|2021-06-30 06:11:10|174.75|171.95|174.75|171.95|174.75|171.95|174.75|171.95|0
1625033480000|2021-06-30 06:11:20|174.64|171.84|174.58|171.78|174.64|171.84|174.58|171.78|0
1625033490000|2021-06-30 06:11:30|174.52|171.72|174.58|171.78|174.64|171.84|174.52|171.72|0
1625033500000|2021-06-30 06:11:40|174.64|171.84|174.64|171.84|174.75|171.95|174.64|171.84|0
1625033550000|2021-06-30 06:12:30|174.75|171.95|174.75|171.95|174.75|171.95|174.75|171.95|0
1625033570000|2021-06-30 06:12:50|174.69|171.89|174.75|171.95|174.75|171.95|174.64|171.84|0
1625033610000|2021-06-30 06:13:30|174.69|171.89|174.75|171.95|174.75|171.95|174.69|171.89|0
1625033620000|2021-06-30 06:13:40|174.81|172.01|174.86|172.06|174.86|172.06|174.81|172.01|0
1625033640000|2021-06-30 06:14:00|174.98|172.18|174.98|172.18|174.98|172.18|174.98|172.18|0
1625033650000|2021-06-30 06:14:10|175.04|172.24|175.04|172.24|175.04|172.24|175.04|172.24|0
1625033660000|2021-06-30 06:14:20|174.98|172.18|174.98|172.18|174.98|172.18|174.98|172.18|0
1625033670000|2021-06-30 06:14:30|175.04|172.24|175.04|172.24|175.04|172.24|174.98|172.18|0
1625033680000|2021-06-30 06:14:40|175.09|172.29|175.09|172.29|175.09|172.29|175.09|172.29|0
1625033700000|2021-06-30 06:15:00|174.98|172.18|174.98|172.18|174.98|172.18|174.98|172.18|0
1625033720000|2021-06-30 06:15:20|174.86|172.06|174.98|172.18|174.98|172.18|174.86|172.06|0
1625033730000|2021-06-30 06:15:30|174.86|172.06|174.75|171.95|174.86|172.06|174.75|171.95|0
1625033740000|2021-06-30 06:15:40|174.69|171.89|174.75|171.95|174.75|171.95|174.69|171.89|0
1625033750000|2021-06-30 06:15:50|174.69|171.89|174.69|171.89|174.69|171.89|174.69|171.89|0
1625033760000|2021-06-30 06:16:00|174.86|172.06|174.86|172.06|174.86|172.06|174.86|172.06|0
1625033790000|2021-06-30 06:16:30|174.98|172.18|174.98|172.18|174.98|172.18|174.98|172.18|0
1625033800000|2021-06-30 06:16:40|174.86|172.06|174.86|172.06|174.86|172.06|174.86|172.06|0
1625033860000|2021-06-30 06:17:40|174.75|171.95|174.75|171.95|174.75|171.95|174.75|171.95|0
1625033880000|2021-06-30 06:18:00|174.63|171.83|174.63|171.83|174.63|171.83|174.63|171.83|0
1625033890000|2021-06-30 06:18:10|174.75|171.95|174.63|171.83|174.75|171.95|174.63|171.83|0
1625033900000|2021-06-30 06:18:20|174.69|171.89|174.69|171.89|174.75|171.95|174.69|171.89|0
1625033910000|2021-06-30 06:18:30|174.63|171.83|174.63|171.83|174.63|171.83|174.63|171.83|0
1625033920000|2021-06-30 06:18:40|174.58|171.78|174.63|171.83|174.63|171.83|174.58|171.78|0
1625033930000|2021-06-30 06:18:50|174.52|171.72|174.52|171.72|174.52|171.72|174.52|171.72|0
1625033940000|2021-06-30 06:19:00|174.4|171.6|174.4|171.6|174.4|171.6|174.4|171.6|0
1625033950000|2021-06-30 06:19:10|174.29|171.49|174.29|171.49|174.29|171.49|174.29|171.49|0
1625033970000|2021-06-30 06:19:30|174.18|171.38|174.18|171.38|174.18|171.38|174.18|171.38|0
1625033980000|2021-06-30 06:19:40|174.29|171.49|174.06|171.26|174.29|171.49|174.06|171.26|0
1625033990000|2021-06-30 06:19:50|174.18|171.38|174.18|171.38|174.18|171.38|174.18|171.38|0
1625034010000|2021-06-30 06:20:10|174.29|171.49|174.29|171.49|174.29|171.49|174.29|171.49|0
1625034030000|2021-06-30 06:20:30|174.35|171.55|174.35|171.55|174.35|171.55|174.35|171.55|0
1625034040000|2021-06-30 06:20:40|174.29|171.49|174.29|171.49|174.29|171.49|174.29|171.49|0
1625034070000|2021-06-30 06:21:10|174.23|171.43|174.23|171.43|174.23|171.43|174.23|171.43|0
1625034080000|2021-06-30 06:21:20|174.29|171.49|174.17|171.37|174.29|171.49|174.17|171.37|0
1625034090000|2021-06-30 06:21:30|174.29|171.49|174.29|171.49|174.29|171.49|174.29|171.49|0
1625034100000|2021-06-30 06:21:40|174.17|171.37|174.17|171.37|174.17|171.37|174.17|171.37|0
1625034120000|2021-06-30 06:22:00|174.29|171.49|174.17|171.37|174.29|171.49|174.17|171.37|0
1625034130000|2021-06-30 06:22:10|174.29|171.49|174.17|171.37|174.29|171.49|174.17|171.37|0
1625034140000|2021-06-30 06:22:20|174.29|171.49|174.29|171.49|174.29|171.49|174.29|171.49|0
1625034160000|2021-06-30 06:22:40|174.4|171.6|174.4|171.6|174.4|171.6|174.4|171.6|0
1625034180000|2021-06-30 06:23:00|174.52|171.72|174.52|171.72|174.52|171.72|174.52|171.72|0
1625034210000|2021-06-30 06:23:30|174.4|171.6|174.52|171.72|174.52|171.72|174.4|171.6|0
1625034220000|2021-06-30 06:23:40|174.46|171.66|174.4|171.6|174.52|171.72|174.4|171.6|0
1625034240000|2021-06-30 06:24:00|174.46|171.66|174.46|171.66|174.46|171.66|174.46|171.66|0
1625034250000|2021-06-30 06:24:10|174.52|171.72|174.52|171.72|174.52|171.72|174.4|171.6|0
1625034270000|2021-06-30 06:24:30|174.4|171.6|174.46|171.66|174.46|171.66|174.4|171.6|0
1625034280000|2021-06-30 06:24:40|174.4|171.6|174.4|171.6|174.4|171.6|174.4|171.6|0
1625034290000|2021-06-30 06:24:50|174.29|171.49|174.4|171.6|174.4|171.6|174.29|171.49|0
1625034310000|2021-06-30 06:25:10|174.52|171.72|174.52|171.72|174.52|171.72|174.52|171.72|0
1625034340000|2021-06-30 06:25:40|174.4|171.6|174.52|171.72|174.52|171.72|174.4|171.6|0
1625034350000|2021-06-30 06:25:50|174.4|171.6|174.4|171.6|174.4|171.6|174.4|171.6|0
1625034380000|2021-06-30 06:26:20|174.52|171.72|174.52|171.72|174.52|171.72|174.52|171.72|0
1625034400000|2021-06-30 06:26:40|174.58|171.78|174.52|171.72|174.58|171.78|174.4|171.6|0
1625034420000|2021-06-30 06:27:00|174.57|171.77|174.63|171.83|174.63|171.83|174.57|171.77|0
1625034480000|2021-06-30 06:28:00|174.69|171.89|174.63|171.83|174.69|171.89|174.63|171.83|0
1625034490000|2021-06-30 06:28:10|174.52|171.72|174.51|171.71|174.52|171.72|174.51|171.71|0
1625034540000|2021-06-30 06:29:00|174.57|171.77|174.69|171.89|174.69|171.89|174.57|171.77|0
1625034550000|2021-06-30 06:29:10|174.63|171.83|174.63|171.83|174.63|171.83|174.63|171.83|0
1625034560000|2021-06-30 06:29:20|174.51|171.71|174.35|171.55|174.51|171.71|174.35|171.55|0
1625034570000|2021-06-30 06:29:30|174.29|171.49|174.17|171.37|174.29|171.49|174.17|171.37|0
1625034580000|2021-06-30 06:29:40|174.06|171.26|174.06|171.26|174.06|171.26|174.06|171.26|0
1625034600000|2021-06-30 06:30:00|174.17|171.37|174.29|171.49|174.29|171.49|174.17|171.37|0
1625034630000|2021-06-30 06:30:30|174.4|171.6|174.51|171.71|174.51|171.71|174.4|171.6|0
1625034660000|2021-06-30 06:31:00|174.63|171.83|174.63|171.83|174.63|171.83|174.57|171.77|0
1625034670000|2021-06-30 06:31:10|174.51|171.71|174.51|171.71|174.51|171.71|174.51|171.71|0
1625034720000|2021-06-30 06:32:00|174.46|171.66|174.46|171.66|174.46|171.66|174.46|171.66|0
1625034730000|2021-06-30 06:32:10|174.4|171.6|174.4|171.6|174.4|171.6|174.4|171.6|0
1625034740000|2021-06-30 06:32:20|174.28|171.48|174.4|171.6|174.4|171.6|174.28|171.48|0
1625034780000|2021-06-30 06:33:00|174.28|171.48|174.23|171.43|174.28|171.48|174.23|171.43|0
1625034790000|2021-06-30 06:33:10|174.17|171.37|174.17|171.37|174.17|171.37|174.17|171.37|0
1625034800000|2021-06-30 06:33:20|174.28|171.48|174.28|171.48|174.28|171.48|174.28|171.48|0
1625034810000|2021-06-30 06:33:30|174.17|171.37|174.28|171.48|174.28|171.48|174.17|171.37|0
1625034820000|2021-06-30 06:33:40|174.4|171.6|174.4|171.6|174.4|171.6|174.4|171.6|0
1625034830000|2021-06-30 06:33:50|174.28|171.48|174.28|171.48|174.28|171.48|174.28|171.48|0
1625034880000|2021-06-30 06:34:40|174.34|171.54|174.34|171.54|174.34|171.54|174.34|171.54|0
1625034890000|2021-06-30 06:34:50|174.4|171.6|174.28|171.48|174.4|171.6|174.28|171.48|0
1625034900000|2021-06-30 06:35:00|174.17|171.37|174.28|171.48|174.28|171.48|174.17|171.37|0
1625034910000|2021-06-30 06:35:10|174.17|171.37|174.23|171.43|174.23|171.43|174.17|171.37|0
1625034920000|2021-06-30 06:35:20|174.17|171.37|174.17|171.37|174.17|171.37|174.17|171.37|0
1625034930000|2021-06-30 06:35:30|174.06|171.26|174.06|171.26|174.06|171.26|174.06|171.26|0
1625034940000|2021-06-30 06:35:40|174.11|171.31|174.17|171.37|174.17|171.37|174.11|171.31|0
1625034950000|2021-06-30 06:35:50|174.28|171.48|174.28|171.48|174.28|171.48|174.28|171.48|0
1625035040000|2021-06-30 06:37:20|174.4|171.6|174.4|171.6|174.4|171.6|174.4|171.6|0
1625035050000|2021-06-30 06:37:30|174.28|171.48|174.4|171.6|174.4|171.6|174.28|171.48|0
1625035090000|2021-06-30 06:38:10|174.28|171.48|174.28|171.48|174.28|171.48|174.28|171.48|0
1625035130000|2021-06-30 06:38:50|174.34|171.54|174.4|171.6|174.4|171.6|174.28|171.48|0
1625035160000|2021-06-30 06:39:20|174.51|171.71|174.51|171.71|174.51|171.71|174.51|171.71|0
1625035190000|2021-06-30 06:39:50|174.63|171.83|174.51|171.71|174.63|171.83|174.51|171.71|0
1625035200000|2021-06-30 06:40:00|174.46|171.66|174.46|171.66|174.46|171.66|174.46|171.66|0
1625035210000|2021-06-30 06:40:10|174.51|171.71|174.51|171.71|174.51|171.71|174.51|171.71|0
1625035220000|2021-06-30 06:40:20|174.4|171.6|174.28|171.48|174.4|171.6|174.28|171.48|0
1625035240000|2021-06-30 06:40:40|174.17|171.37|174.17|171.37|174.17|171.37|174.17|171.37|0
1625035260000|2021-06-30 06:41:00|174.05|171.25|174.17|171.37|174.17|171.37|174.05|171.25|0
1625035290000|2021-06-30 06:41:30|174.11|171.31|174.11|171.31|174.17|171.37|174.11|171.31|0
1625035300000|2021-06-30 06:41:40|174.05|171.25|174.05|171.25|174.05|171.25|174.05|171.25|0
1625035310000|2021-06-30 06:41:50|174.17|171.37|174.17|171.37|174.17|171.37|174.17|171.37|0
1625035320000|2021-06-30 06:42:00|174.23|171.43|174.28|171.48|174.28|171.48|174.23|171.43|0
1625035350000|2021-06-30 06:42:30|174.34|171.54|174.34|171.54|174.34|171.54|174.34|171.54|0
1625035360000|2021-06-30 06:42:40|174.4|171.6|174.4|171.6|174.4|171.6|174.4|171.6|0
1625035380000|2021-06-30 06:43:00|174.34|171.54|174.4|171.6|174.4|171.6|174.34|171.54|0
1625035390000|2021-06-30 06:43:10|174.39|171.59|174.39|171.59|174.39|171.59|174.39|171.59|0
1625035400000|2021-06-30 06:43:20|174.28|171.48|174.28|171.48|174.28|171.48|174.28|171.48|0
1625035410000|2021-06-30 06:43:30|174.17|171.37|174.17|171.37|174.17|171.37|174.17|171.37|0
1625035420000|2021-06-30 06:43:40|174.28|171.48|174.17|171.37|174.28|171.48|174.17|171.37|0
1625035450000|2021-06-30 06:44:10|174.28|171.48|174.28|171.48|174.28|171.48|174.28|171.48|0
1625035490000|2021-06-30 06:44:50|174.17|171.37|174.17|171.37|174.17|171.37|174.17|171.37|0
1625035500000|2021-06-30 06:45:00|174.23|171.43|174.05|171.25|174.23|171.43|174.05|171.25|0
1625035530000|2021-06-30 06:45:30|173.94|171.14|173.94|171.14|173.94|171.14|173.94|171.14|0
1625035540000|2021-06-30 06:45:40|174|171.2|173.94|171.14|174.05|171.25|173.94|171.14|0
1625035550000|2021-06-30 06:45:50|174|171.2|174.05|171.25|174.05|171.25|173.94|171.14|0
1625035560000|2021-06-30 06:46:00|174|171.2|173.94|171.14|174|171.2|173.94|171.14|0
1625035570000|2021-06-30 06:46:10|174.05|171.25|174.05|171.25|174.05|171.25|174.05|171.25|0
1625035590000|2021-06-30 06:46:30|174|171.2|174|171.2|174|171.2|174|171.2|0
1625035600000|2021-06-30 06:46:40|173.94|171.14|173.94|171.14|173.94|171.14|173.94|171.14|0
1625035640000|2021-06-30 06:47:20|173.82|171.02|173.82|171.02|173.82|171.02|173.82|171.02|0
1625035650000|2021-06-30 06:47:30|173.94|171.14|173.82|171.02|173.94|171.14|173.82|171.02|0
1625035670000|2021-06-30 06:47:50|173.94|171.14|173.94|171.14|173.94|171.14|173.94|171.14|0
1625035680000|2021-06-30 06:48:00|173.88|171.08|173.88|171.08|173.88|171.08|173.82|171.02|0
1625035690000|2021-06-30 06:48:10|173.94|171.14|173.94|171.14|173.94|171.14|173.94|171.14|0
1625035700000|2021-06-30 06:48:20|173.82|171.02|173.88|171.08|173.94|171.14|173.82|171.02|0
1625035710000|2021-06-30 06:48:30|173.94|171.14|173.94|171.14|173.94|171.14|173.94|171.14|0
1625035730000|2021-06-30 06:48:50|173.82|171.02|173.82|171.02|173.94|171.14|173.82|171.02|0
1625035740000|2021-06-30 06:49:00|173.94|171.14|173.82|171.02|173.94|171.14|173.82|171.02|0
1625035760000|2021-06-30 06:49:20|173.88|171.08|173.88|171.08|173.88|171.08|173.88|171.08|0
1625035770000|2021-06-30 06:49:30|173.82|171.02|173.88|171.08|173.88|171.08|173.82|171.02|0
1625035780000|2021-06-30 06:49:40|173.82|171.02|173.82|171.02|173.82|171.02|173.82|171.02|0
1625035830000|2021-06-30 06:50:30|173.94|171.14|173.94|171.14|173.94|171.14|173.94|171.14|0
1625035850000|2021-06-30 06:50:50|173.82|171.02|173.88|171.08|173.88|171.08|173.82|171.02|0
1625035860000|2021-06-30 06:51:00|173.82|171.02|173.94|171.14|173.94|171.14|173.82|171.02|0
1625035870000|2021-06-30 06:51:10|173.99|171.19|173.94|171.14|174.05|171.25|173.94|171.14|0
1625035880000|2021-06-30 06:51:20|173.99|171.19|173.99|171.19|174.05|171.25|173.99|171.19|0
1625035890000|2021-06-30 06:51:30|173.94|171.14|174.05|171.25|174.05|171.25|173.94|171.14|0
1625035930000|2021-06-30 06:52:10|174.11|171.31|174.05|171.25|174.11|171.31|174.05|171.25|0
1625035950000|2021-06-30 06:52:30|173.93|171.13|173.93|171.13|173.93|171.13|173.93|171.13|0
1625035970000|2021-06-30 06:52:50|173.82|171.02|173.82|171.02|173.82|171.02|173.82|171.02|0
1625035990000|2021-06-30 06:53:10|173.93|171.13|173.93|171.13|173.93|171.13|173.93|171.13|0
1625036000000|2021-06-30 06:53:20|173.82|171.02|173.82|171.02|173.82|171.02|173.82|171.02|0
1625036020000|2021-06-30 06:53:40|173.88|171.08|173.88|171.08|173.88|171.08|173.88|171.08|0
1625036030000|2021-06-30 06:53:50|173.93|171.13|173.88|171.08|173.93|171.13|173.88|171.08|0
1625036040000|2021-06-30 06:54:00|173.82|171.02|173.82|171.02|173.82|171.02|173.82|171.02|0
1625036060000|2021-06-30 06:54:20|173.93|171.13|173.93|171.13|173.93|171.13|173.93|171.13|0
1625036080000|2021-06-30 06:54:40|173.88|171.08|173.93|171.13|173.93|171.13|173.88|171.08|0
1625036100000|2021-06-30 06:55:00|174.05|171.25|174.05|171.25|174.05|171.25|173.93|171.13|0
1625036110000|2021-06-30 06:55:10|174.16|171.36|174.16|171.36|174.16|171.36|174.16|171.36|0
1625036130000|2021-06-30 06:55:30|174.05|171.25|174.05|171.25|174.05|171.25|174.05|171.25|0
1625036150000|2021-06-30 06:55:50|174.11|171.31|174.11|171.31|174.11|171.31|174.11|171.31|0
1625036160000|2021-06-30 06:56:00|174.05|171.25|174.05|171.25|174.05|171.25|174.05|171.25|0
1625036170000|2021-06-30 06:56:10|174.16|171.36|174.28|171.48|174.28|171.48|174.16|171.36|0
1625036180000|2021-06-30 06:56:20|174.39|171.59|174.39|171.59|174.39|171.59|174.39|171.59|0
1625036190000|2021-06-30 06:56:30|174.45|171.65|174.39|171.59|174.45|171.65|174.39|171.59|0
1625036210000|2021-06-30 06:56:50|174.5|171.7|174.5|171.7|174.5|171.7|174.39|171.59|0
1625036240000|2021-06-30 06:57:20|174.45|171.65|174.5|171.7|174.5|171.7|174.39|171.59|0
1625036250000|2021-06-30 06:57:30|174.62|171.82|174.5|171.7|174.62|171.82|174.5|171.7|0
1625036260000|2021-06-30 06:57:40|174.62|171.82|174.5|171.7|174.62|171.82|174.5|171.7|0
1625036270000|2021-06-30 06:57:50|174.56|171.76|174.56|171.76|174.56|171.76|174.56|171.76|0
1625036280000|2021-06-30 06:58:00|174.5|171.7|174.5|171.7|174.62|171.82|174.5|171.7|0
1625036300000|2021-06-30 06:58:20|174.39|171.59|174.39|171.59|174.39|171.59|174.39|171.59|0
1625036320000|2021-06-30 06:58:40|174.45|171.65|174.5|171.7|174.5|171.7|174.45|171.65|0
1625036340000|2021-06-30 06:59:00|174.56|171.76|174.62|171.82|174.62|171.82|174.56|171.76|0
1625036370000|2021-06-30 06:59:30|174.5|171.7|174.5|171.7|174.5|171.7|174.5|171.7|0
1625036380000|2021-06-30 06:59:40|174.56|171.76|174.62|171.82|174.62|171.82|174.56|171.76|0
1625036390000|2021-06-30 06:59:50|174.5|171.7|174.5|171.7|174.5|171.7|174.5|171.7|0
1625036400000|2021-06-30 07:00:00|174.68|171.88|174.56|171.76|174.68|171.88|174.56|171.76|0
1625036410000|2021-06-30 07:00:10|174.5|171.7|174.62|171.82|174.62|171.82|174.5|171.7|0
1625036420000|2021-06-30 07:00:20|174.5|171.7|174.5|171.7|174.5|171.7|174.5|171.7|0
1625036430000|2021-06-30 07:00:30|174.39|171.59|174.16|171.36|174.39|171.59|174.16|171.36|0
1625036440000|2021-06-30 07:00:40|174.05|171.25|174.05|171.25|174.05|171.25|174.05|171.25|0
1625036450000|2021-06-30 07:00:50|173.93|171.13|173.93|171.13|173.93|171.13|173.93|171.13|0
1625036460000|2021-06-30 07:01:00|174.05|171.25|174.05|171.25|174.05|171.25|173.93|171.13|0
1625036470000|2021-06-30 07:01:10|173.93|171.13|174.05|171.25|174.05|171.25|173.93|171.13|0
1625036480000|2021-06-30 07:01:20|173.93|171.13|174.1|171.3|174.16|171.36|173.93|171.13|0
1625036490000|2021-06-30 07:01:30|174.05|171.25|173.99|171.19|174.05|171.25|173.99|171.19|0
1625036500000|2021-06-30 07:01:40|174.16|171.36|173.93|171.13|174.16|171.36|173.93|171.13|0
1625036510000|2021-06-30 07:01:50|174.05|171.25|174.05|171.25|174.05|171.25|174.05|171.25|0
1625036520000|2021-06-30 07:02:00|173.93|171.13|173.88|171.08|173.93|171.13|173.88|171.08|0
1625036530000|2021-06-30 07:02:10|173.93|171.13|173.88|171.08|173.93|171.13|173.76|170.96|0
1625036540000|2021-06-30 07:02:20|173.93|171.13|173.88|171.08|173.93|171.13|173.82|171.02|0
1625036550000|2021-06-30 07:02:30|173.93|171.13|173.82|171.02|173.93|171.13|173.82|171.02|0
1625036560000|2021-06-30 07:02:40|173.88|171.08|173.82|171.02|173.88|171.08|173.82|171.02|0
1625036570000|2021-06-30 07:02:50|173.7|170.9|173.7|170.9|173.7|170.9|173.7|170.9|0
1625036580000|2021-06-30 07:03:00|173.59|170.79|173.7|170.9|173.7|170.9|173.59|170.79|0
1625036590000|2021-06-30 07:03:10|173.65|170.85|173.59|170.79|173.7|170.9|173.59|170.79|0
1625036600000|2021-06-30 07:03:20|173.7|170.9|173.7|170.9|173.7|170.9|173.7|170.9|0
1625036620000|2021-06-30 07:03:40|173.76|170.96|173.59|170.79|173.76|170.96|173.59|170.79|0
1625036630000|2021-06-30 07:03:50|173.53|170.73|173.59|170.79|173.59|170.79|173.53|170.73|0
1625036640000|2021-06-30 07:04:00|173.7|170.9|173.82|171.02|173.82|171.02|173.7|170.9|0
1625036650000|2021-06-30 07:04:10|173.93|171.13|173.82|171.02|173.93|171.13|173.82|171.02|0
1625036680000|2021-06-30 07:04:40|173.93|171.13|173.82|171.02|173.93|171.13|173.82|171.02|0
1625036690000|2021-06-30 07:04:50|173.93|171.13|173.82|171.02|173.93|171.13|173.82|171.02|0
1625036700000|2021-06-30 07:05:00|173.62|171.22|173.73|171.33|173.73|171.33|173.62|171.22|0
1625036710000|2021-06-30 07:05:10|173.62|171.22|173.62|171.22|173.68|171.28|173.62|171.22|0
1625036720000|2021-06-30 07:05:20|173.68|171.28|173.5|171.1|173.68|171.28|173.5|171.1|0
1625036730000|2021-06-30 07:05:30|173.62|171.22|173.5|171.1|173.73|171.33|173.5|171.1|0
1625036740000|2021-06-30 07:05:40|173.62|171.22|173.56|171.16|173.62|171.22|173.56|171.16|0
1625036750000|2021-06-30 07:05:50|173.62|171.22|173.62|171.22|173.62|171.22|173.62|171.22|0
1625036760000|2021-06-30 07:06:00|173.73|171.33|173.73|171.33|173.73|171.33|173.73|171.33|0
1625036770000|2021-06-30 07:06:10|173.62|171.22|173.39|170.99|173.62|171.22|173.39|170.99|0
1625036790000|2021-06-30 07:06:30|173.27|170.87|173.16|170.76|173.27|170.87|173.16|170.76|0
1625036810000|2021-06-30 07:06:50|173.05|170.65|173.27|170.87|173.27|170.87|173.05|170.65|0
1625036820000|2021-06-30 07:07:00|173.33|170.93|173.39|170.99|173.39|170.99|173.33|170.93|0
1625036830000|2021-06-30 07:07:10|173.27|170.87|173.27|170.87|173.27|170.87|173.16|170.76|0
1625036840000|2021-06-30 07:07:20|173.33|170.93|173.39|170.99|173.39|170.99|173.27|170.87|0
1625036850000|2021-06-30 07:07:30|173.27|170.87|173.16|170.76|173.27|170.87|173.16|170.76|0
1625036860000|2021-06-30 07:07:40|173.22|170.82|173.16|170.76|173.27|170.87|173.16|170.76|0
1625036870000|2021-06-30 07:07:50|173.1|170.7|173.16|170.76|173.16|170.76|173.1|170.7|0
1625036880000|2021-06-30 07:08:00|173.27|170.87|173.39|170.99|173.39|170.99|173.27|170.87|0
1625036890000|2021-06-30 07:08:10|173.45|171.05|173.5|171.1|173.5|171.1|173.45|171.05|0
1625036910000|2021-06-30 07:08:30|173.45|171.05|173.39|170.99|173.45|171.05|173.39|170.99|0
1625036920000|2021-06-30 07:08:40|173.45|171.05|173.61|171.21|173.61|171.21|173.45|171.05|0
1625036930000|2021-06-30 07:08:50|173.39|170.99|173.39|170.99|173.39|170.99|173.39|170.99|0
1625036940000|2021-06-30 07:09:00|173.5|171.1|173.5|171.1|173.61|171.21|173.5|171.1|0
1625036950000|2021-06-30 07:09:10|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625036960000|2021-06-30 07:09:20|173.5|171.1|173.5|171.1|173.56|171.16|173.5|171.1|0
1625036970000|2021-06-30 07:09:30|173.61|171.21|173.73|171.33|173.73|171.33|173.56|171.16|0
1625036980000|2021-06-30 07:09:40|173.67|171.27|173.61|171.21|173.73|171.33|173.61|171.21|0
1625036990000|2021-06-30 07:09:50|173.67|171.27|173.5|171.1|173.67|171.27|173.5|171.1|0
1625037000000|2021-06-30 07:10:00|173.67|171.27|173.84|171.44|173.84|171.44|173.67|171.27|0
1625037010000|2021-06-30 07:10:10|173.96|171.56|173.73|171.33|173.96|171.56|173.73|171.33|0
1625037020000|2021-06-30 07:10:20|173.61|171.21|173.56|171.16|173.61|171.21|173.56|171.16|0
1625037030000|2021-06-30 07:10:30|173.61|171.21|173.73|171.33|173.73|171.33|173.61|171.21|0
1625037040000|2021-06-30 07:10:40|173.67|171.27|173.5|171.1|173.67|171.27|173.5|171.1|0
1625037050000|2021-06-30 07:10:50|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1625037060000|2021-06-30 07:11:00|173.73|171.33|173.61|171.21|173.73|171.33|173.61|171.21|0
1625037070000|2021-06-30 07:11:10|173.56|171.16|173.61|171.21|173.61|171.21|173.56|171.16|0
1625037080000|2021-06-30 07:11:20|173.67|171.27|173.67|171.27|173.67|171.27|173.67|171.27|0
1625037090000|2021-06-30 07:11:30|173.61|171.21|173.67|171.27|173.67|171.27|173.56|171.16|0
1625037100000|2021-06-30 07:11:40|173.61|171.21|173.5|171.1|173.61|171.21|173.5|171.1|0
1625037110000|2021-06-30 07:11:50|173.61|171.21|173.5|171.1|173.61|171.21|173.5|171.1|0
1625037120000|2021-06-30 07:12:00|173.73|171.33|173.67|171.27|173.73|171.33|173.67|171.27|0
1625037130000|2021-06-30 07:12:10|173.61|171.21|173.5|171.1|173.61|171.21|173.5|171.1|0
1625037140000|2021-06-30 07:12:20|173.73|171.33|173.61|171.21|173.73|171.33|173.61|171.21|0
1625037150000|2021-06-30 07:12:30|173.73|171.33|173.73|171.33|173.73|171.33|173.73|171.33|0
1625037160000|2021-06-30 07:12:40|173.67|171.27|173.61|171.21|173.67|171.27|173.61|171.21|0
1625037170000|2021-06-30 07:12:50|173.73|171.33|173.79|171.39|173.79|171.39|173.73|171.33|0
1625037180000|2021-06-30 07:13:00|173.73|171.33|173.73|171.33|173.73|171.33|173.73|171.33|0
1625037190000|2021-06-30 07:13:10|173.79|171.39|173.73|171.33|173.79|171.39|173.73|171.33|0
1625037200000|2021-06-30 07:13:20|173.67|171.27|173.73|171.33|173.73|171.33|173.61|171.21|0
1625037210000|2021-06-30 07:13:30|173.61|171.21|173.5|171.1|173.61|171.21|173.5|171.1|0
1625037220000|2021-06-30 07:13:40|173.44|171.04|173.5|171.1|173.5|171.1|173.44|171.04|0
1625037230000|2021-06-30 07:13:50|173.38|170.98|173.38|170.98|173.38|170.98|173.33|170.93|0
1625037240000|2021-06-30 07:14:00|173.27|170.87|173.38|170.98|173.38|170.98|173.27|170.87|0
1625037250000|2021-06-30 07:14:10|173.44|171.04|173.5|171.1|173.5|171.1|173.38|170.98|0
1625037260000|2021-06-30 07:14:20|173.61|171.21|173.5|171.1|173.61|171.21|173.5|171.1|0
1625037270000|2021-06-30 07:14:30|173.38|170.98|173.38|170.98|173.38|170.98|173.38|170.98|0
1625037290000|2021-06-30 07:14:50|173.5|171.1|173.44|171.04|173.5|171.1|173.44|171.04|0
1625037300000|2021-06-30 07:15:00|173.38|170.98|173.73|171.33|173.73|171.33|173.38|170.98|0
1625037310000|2021-06-30 07:15:10|173.79|171.39|173.73|171.33|173.79|171.39|173.73|171.33|0
1625037320000|2021-06-30 07:15:20|173.61|171.21|173.73|171.33|173.73|171.33|173.61|171.21|0
1625037340000|2021-06-30 07:15:40|173.67|171.27|173.84|171.44|173.84|171.44|173.67|171.27|0
1625037350000|2021-06-30 07:15:50|173.73|171.33|173.73|171.33|173.84|171.44|173.73|171.33|0
1625037360000|2021-06-30 07:16:00|173.79|171.39|173.95|171.55|174.07|171.67|173.79|171.39|0
1625037370000|2021-06-30 07:16:10|173.84|171.44|173.9|171.5|173.9|171.5|173.84|171.44|0
1625037380000|2021-06-30 07:16:20|173.95|171.55|173.95|171.55|173.95|171.55|173.95|171.55|0
1625037390000|2021-06-30 07:16:30|174.07|171.67|173.95|171.55|174.07|171.67|173.95|171.55|0
1625037400000|2021-06-30 07:16:40|173.9|171.5|173.95|171.55|173.95|171.55|173.9|171.5|0
1625037410000|2021-06-30 07:16:50|173.84|171.44|173.9|171.5|173.9|171.5|173.84|171.44|0
1625037420000|2021-06-30 07:17:00|173.84|171.44|173.84|171.44|173.84|171.44|173.84|171.44|0
1625037430000|2021-06-30 07:17:10|173.95|171.55|173.84|171.44|173.95|171.55|173.84|171.44|0
1625037440000|2021-06-30 07:17:20|173.95|171.55|173.84|171.44|173.95|171.55|173.84|171.44|0
1625037450000|2021-06-30 07:17:30|173.9|171.5|173.95|171.55|173.95|171.55|173.84|171.44|0
1625037460000|2021-06-30 07:17:40|173.84|171.44|173.95|171.55|173.95|171.55|173.84|171.44|0
1625037480000|2021-06-30 07:18:00|173.84|171.44|173.95|171.55|173.95|171.55|173.84|171.44|0
1625037490000|2021-06-30 07:18:10|173.84|171.44|173.84|171.44|173.84|171.44|173.84|171.44|0
1625037500000|2021-06-30 07:18:20|173.73|171.33|173.84|171.44|173.84|171.44|173.73|171.33|0
1625037510000|2021-06-30 07:18:30|173.95|171.55|173.95|171.55|173.95|171.55|173.95|171.55|0
1625037540000|2021-06-30 07:19:00|174.07|171.67|174.07|171.67|174.07|171.67|174.07|171.67|0
1625037570000|2021-06-30 07:19:30|174.18|171.78|174.18|171.78|174.18|171.78|174.18|171.78|0
1625037580000|2021-06-30 07:19:40|174.07|171.67|173.95|171.55|174.07|171.67|173.95|171.55|0
1625037590000|2021-06-30 07:19:50|173.9|171.5|173.9|171.5|173.9|171.5|173.9|171.5|0
1625037600000|2021-06-30 07:20:00|173.84|171.44|173.84|171.44|173.84|171.44|173.84|171.44|0
1625037610000|2021-06-30 07:20:10|173.78|171.38|173.84|171.44|173.84|171.44|173.72|171.32|0
1625037620000|2021-06-30 07:20:20|173.78|171.38|173.72|171.32|173.78|171.38|173.72|171.32|0
1625037630000|2021-06-30 07:20:30|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1625037640000|2021-06-30 07:20:40|173.72|171.32|173.61|171.21|173.72|171.32|173.61|171.21|0
1625037650000|2021-06-30 07:20:50|173.56|171.16|173.56|171.16|173.56|171.16|173.5|171.1|0
1625037660000|2021-06-30 07:21:00|173.5|171.1|173.84|171.44|173.84|171.44|173.5|171.1|0
1625037670000|2021-06-30 07:21:10|173.9|171.5|173.84|171.44|173.9|171.5|173.72|171.32|0
1625037680000|2021-06-30 07:21:20|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1625037690000|2021-06-30 07:21:30|173.84|171.44|173.72|171.32|173.84|171.44|173.72|171.32|0
1625037700000|2021-06-30 07:21:40|173.78|171.38|173.72|171.32|173.78|171.38|173.72|171.32|0
1625037710000|2021-06-30 07:21:50|173.84|171.44|173.78|171.38|173.84|171.44|173.78|171.38|0
1625037720000|2021-06-30 07:22:00|173.84|171.44|173.95|171.55|173.95|171.55|173.84|171.44|0
1625037730000|2021-06-30 07:22:10|173.84|171.44|173.84|171.44|173.84|171.44|173.84|171.44|0
1625037740000|2021-06-30 07:22:20|173.72|171.32|173.84|171.44|173.84|171.44|173.72|171.32|0
1625037750000|2021-06-30 07:22:30|173.78|171.38|173.72|171.32|173.84|171.44|173.72|171.32|0
1625037760000|2021-06-30 07:22:40|173.84|171.44|173.84|171.44|173.84|171.44|173.84|171.44|0
1625037780000|2021-06-30 07:23:00|173.78|171.38|173.84|171.44|173.84|171.44|173.78|171.38|0
1625037790000|2021-06-30 07:23:10|173.95|171.55|173.95|171.55|173.95|171.55|173.95|171.55|0
1625037800000|2021-06-30 07:23:20|174.07|171.67|174.07|171.67|174.18|171.78|173.95|171.55|0
1625037820000|2021-06-30 07:23:40|174.18|171.78|174.07|171.67|174.18|171.78|174.07|171.67|0
1625037830000|2021-06-30 07:23:50|173.95|171.55|173.95|171.55|173.95|171.55|173.95|171.55|0
1625037850000|2021-06-30 07:24:10|174.07|171.67|174.18|171.78|174.18|171.78|174.07|171.67|0
1625037860000|2021-06-30 07:24:20|174.07|171.67|174.07|171.67|174.18|171.78|174.07|171.67|0
1625037870000|2021-06-30 07:24:30|173.95|171.55|173.95|171.55|173.95|171.55|173.95|171.55|0
1625037880000|2021-06-30 07:24:40|174.07|171.67|174.18|171.78|174.18|171.78|174.07|171.67|0
1625037890000|2021-06-30 07:24:50|174.07|171.67|174.07|171.67|174.07|171.67|174.07|171.67|0
1625037900000|2021-06-30 07:25:00|174.18|171.78|174.06|171.66|174.18|171.78|174.06|171.66|0
1625037910000|2021-06-30 07:25:10|174.01|171.61|173.95|171.55|174.01|171.61|173.95|171.55|0
1625037920000|2021-06-30 07:25:20|173.84|171.44|173.84|171.44|173.84|171.44|173.84|171.44|0
1625037930000|2021-06-30 07:25:30|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1625037950000|2021-06-30 07:25:50|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1625037960000|2021-06-30 07:26:00|173.49|171.09|173.61|171.21|173.61|171.21|173.49|171.09|0
1625037970000|2021-06-30 07:26:10|173.55|171.15|173.38|170.98|173.55|171.15|173.38|170.98|0
1625037980000|2021-06-30 07:26:20|173.27|170.87|173.27|170.87|173.27|170.87|173.27|170.87|0
1625037990000|2021-06-30 07:26:30|173.33|170.93|173.38|170.98|173.38|170.98|173.33|170.93|0
1625038000000|2021-06-30 07:26:40|173.49|171.09|173.38|170.98|173.49|171.09|173.38|170.98|0
1625038010000|2021-06-30 07:26:50|173.27|170.87|173.27|170.87|173.27|170.87|173.27|170.87|0
1625038020000|2021-06-30 07:27:00|173.21|170.81|173.27|170.87|173.27|170.87|173.21|170.81|0
1625038030000|2021-06-30 07:27:10|173.15|170.75|173.04|170.64|173.15|170.75|173.04|170.64|0
1625038040000|2021-06-30 07:27:20|173.15|170.75|173.15|170.75|173.15|170.75|173.15|170.75|0
1625038050000|2021-06-30 07:27:30|173.04|170.64|173.15|170.75|173.15|170.75|173.04|170.64|0
1625038070000|2021-06-30 07:27:50|173.04|170.64|173.04|170.64|173.15|170.75|173.04|170.64|0
1625038080000|2021-06-30 07:28:00|173.1|170.7|173.04|170.64|173.1|170.7|172.92|170.52|0
1625038090000|2021-06-30 07:28:10|172.92|170.52|173.04|170.64|173.04|170.64|172.92|170.52|0
1625038110000|2021-06-30 07:28:30|172.92|170.52|172.92|170.52|172.92|170.52|172.92|170.52|0
1625038120000|2021-06-30 07:28:40|173.04|170.64|173.15|170.75|173.15|170.75|173.04|170.64|0
1625038130000|2021-06-30 07:28:50|173.27|170.87|173.27|170.87|173.27|170.87|173.27|170.87|0
1625038140000|2021-06-30 07:29:00|173.38|170.98|173.27|170.87|173.38|170.98|173.27|170.87|0
1625038160000|2021-06-30 07:29:20|173.26|170.86|173.38|170.98|173.38|170.98|173.26|170.86|0
1625038170000|2021-06-30 07:29:30|173.32|170.92|173.38|170.98|173.38|170.98|173.32|170.92|0
1625038180000|2021-06-30 07:29:40|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1625038190000|2021-06-30 07:29:50|173.38|170.98|173.49|171.09|173.49|171.09|173.38|170.98|0
1625038200000|2021-06-30 07:30:00|173.38|170.98|173.38|170.98|173.38|170.98|173.38|170.98|0
1625038220000|2021-06-30 07:30:20|173.49|171.09|173.61|171.21|173.61|171.21|173.49|171.09|0
1625038230000|2021-06-30 07:30:30|173.49|171.09|173.61|171.21|173.61|171.21|173.49|171.09|0
1625038240000|2021-06-30 07:30:40|173.67|171.27|173.67|171.27|173.67|171.27|173.67|171.27|0
1625038250000|2021-06-30 07:30:50|173.72|171.32|173.61|171.21|173.72|171.32|173.61|171.21|0
1625038260000|2021-06-30 07:31:00|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1625038290000|2021-06-30 07:31:30|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1625038300000|2021-06-30 07:31:40|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1625038320000|2021-06-30 07:32:00|173.61|171.21|173.61|171.21|173.67|171.27|173.61|171.21|0
1625038330000|2021-06-30 07:32:10|173.72|171.32|173.61|171.21|173.72|171.32|173.61|171.21|0
1625038340000|2021-06-30 07:32:20|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1625038360000|2021-06-30 07:32:40|173.83|171.43|173.72|171.32|173.83|171.43|173.72|171.32|0
1625038370000|2021-06-30 07:32:50|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1625038380000|2021-06-30 07:33:00|173.72|171.32|173.49|171.09|173.72|171.32|173.49|171.09|0
1625038390000|2021-06-30 07:33:10|173.61|171.21|173.66|171.26|173.66|171.26|173.61|171.21|0
1625038400000|2021-06-30 07:33:20|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1625038420000|2021-06-30 07:33:40|173.55|171.15|173.61|171.21|173.61|171.21|173.55|171.15|0
1625038430000|2021-06-30 07:33:50|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1625038440000|2021-06-30 07:34:00|173.38|170.98|173.38|170.98|173.38|170.98|173.38|170.98|0
1625038450000|2021-06-30 07:34:10|173.49|171.09|173.49|171.09|173.49|171.09|173.38|170.98|0
1625038470000|2021-06-30 07:34:30|173.38|170.98|173.38|170.98|173.49|171.09|173.38|170.98|0
1625038480000|2021-06-30 07:34:40|173.49|171.09|173.6|171.2|173.6|171.2|173.49|171.09|0
1625038490000|2021-06-30 07:34:50|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1625038500000|2021-06-30 07:35:00|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1625038510000|2021-06-30 07:35:10|173.66|171.26|173.6|171.2|173.72|171.32|173.6|171.2|0
1625038520000|2021-06-30 07:35:20|173.72|171.32|173.72|171.32|173.72|171.32|173.6|171.2|0
1625038530000|2021-06-30 07:35:30|173.66|171.26|173.72|171.32|173.72|171.32|173.66|171.26|0
1625038540000|2021-06-30 07:35:40|173.83|171.43|173.72|171.32|173.83|171.43|173.72|171.32|0
1625038550000|2021-06-30 07:35:50|173.6|171.2|173.72|171.32|173.72|171.32|173.6|171.2|0
1625038560000|2021-06-30 07:36:00|173.6|171.2|173.72|171.32|173.72|171.32|173.6|171.2|0
1625038570000|2021-06-30 07:36:10|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1625038580000|2021-06-30 07:36:20|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1625038590000|2021-06-30 07:36:30|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1625038610000|2021-06-30 07:36:50|173.49|171.09|173.6|171.2|173.6|171.2|173.49|171.09|0
1625038620000|2021-06-30 07:37:00|173.66|171.26|173.83|171.43|173.83|171.43|173.66|171.26|0
1625038630000|2021-06-30 07:37:10|173.72|171.32|173.83|171.43|173.83|171.43|173.72|171.32|0
1625038640000|2021-06-30 07:37:20|173.72|171.32|173.72|171.32|173.72|171.32|173.72|171.32|0
1625038660000|2021-06-30 07:37:40|173.78|171.38|173.72|171.32|173.78|171.38|173.72|171.32|0
1625038680000|2021-06-30 07:38:00|173.6|171.2|173.49|171.09|173.6|171.2|173.49|171.09|0
1625038690000|2021-06-30 07:38:10|173.55|171.15|173.55|171.15|173.6|171.2|173.55|171.15|0
1625038700000|2021-06-30 07:38:20|173.6|171.2|173.43|171.03|173.6|171.2|173.43|171.03|0
1625038710000|2021-06-30 07:38:30|173.38|170.98|173.32|170.92|173.38|170.98|173.26|170.86|0
1625038720000|2021-06-30 07:38:40|173.38|170.98|173.38|170.98|173.38|170.98|173.26|170.86|0
1625038730000|2021-06-30 07:38:50|173.49|171.09|173.38|170.98|173.49|171.09|173.38|170.98|0
1625038760000|2021-06-30 07:39:20|173.26|170.86|173.38|170.98|173.38|170.98|173.26|170.86|0
1625038770000|2021-06-30 07:39:30|173.26|170.86|173.26|170.86|173.26|170.86|173.26|170.86|0
1625038780000|2021-06-30 07:39:40|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1625038800000|2021-06-30 07:40:00|173.26|170.86|173.26|170.86|173.26|170.86|173.26|170.86|0
1625038810000|2021-06-30 07:40:10|173.37|170.97|173.49|171.09|173.49|171.09|173.37|170.97|0
1625038820000|2021-06-30 07:40:20|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1625038830000|2021-06-30 07:40:30|173.26|170.86|173.26|170.86|173.26|170.86|173.26|170.86|0
1625038840000|2021-06-30 07:40:40|173.15|170.75|173.26|170.86|173.26|170.86|173.15|170.75|0
1625038860000|2021-06-30 07:41:00|173.32|170.92|173.37|170.97|173.37|170.97|173.32|170.92|0
1625038880000|2021-06-30 07:41:20|173.26|170.86|173.26|170.86|173.32|170.92|173.26|170.86|0
1625038890000|2021-06-30 07:41:30|173.32|170.92|173.26|170.86|173.32|170.92|173.26|170.86|0
1625038910000|2021-06-30 07:41:50|173.15|170.75|173.15|170.75|173.15|170.75|173.15|170.75|0
1625038930000|2021-06-30 07:42:10|173.26|170.86|173.26|170.86|173.26|170.86|173.26|170.86|0
1625038940000|2021-06-30 07:42:20|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1625038960000|2021-06-30 07:42:40|173.26|170.86|173.37|170.97|173.37|170.97|173.26|170.86|0
1625038970000|2021-06-30 07:42:50|173.26|170.86|173.26|170.86|173.26|170.86|173.26|170.86|0
1625038990000|2021-06-30 07:43:10|173.15|170.75|173.26|170.86|173.26|170.86|173.15|170.75|0
1625039020000|2021-06-30 07:43:40|173.2|170.8|173.26|170.86|173.26|170.86|173.2|170.8|0
1625039040000|2021-06-30 07:44:00|173.37|170.97|173.32|170.92|173.37|170.97|173.26|170.86|0
1625039050000|2021-06-30 07:44:10|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1625039080000|2021-06-30 07:44:40|173.32|170.92|173.37|170.97|173.37|170.97|173.32|170.92|0
1625039100000|2021-06-30 07:45:00|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1625039110000|2021-06-30 07:45:10|173.6|171.2|173.6|171.2|173.6|171.2|173.6|171.2|0
1625039120000|2021-06-30 07:45:20|173.49|171.09|173.49|171.09|173.55|171.15|173.49|171.09|0
1625039130000|2021-06-30 07:45:30|173.6|171.2|173.49|171.09|173.6|171.2|173.49|171.09|0
1625039160000|2021-06-30 07:46:00|173.6|171.2|173.49|171.09|173.6|171.2|173.49|171.09|0
1625039170000|2021-06-30 07:46:10|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1625039230000|2021-06-30 07:47:10|173.43|171.03|173.49|171.09|173.49|171.09|173.37|170.97|0
1625039240000|2021-06-30 07:47:20|173.43|171.03|173.49|171.09|173.49|171.09|173.43|171.03|0
1625039250000|2021-06-30 07:47:30|173.37|170.97|173.37|170.97|173.49|171.09|173.37|170.97|0
1625039260000|2021-06-30 07:47:40|173.32|170.92|173.37|170.97|173.37|170.97|173.32|170.92|0
1625039290000|2021-06-30 07:48:10|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1625039310000|2021-06-30 07:48:30|173.43|171.03|173.49|171.09|173.49|171.09|173.43|171.03|0
1625039330000|2021-06-30 07:48:50|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1625039340000|2021-06-30 07:49:00|173.49|171.09|173.49|171.09|173.49|171.09|173.49|171.09|0
1625039370000|2021-06-30 07:49:30|173.37|170.97|173.49|171.09|173.49|171.09|173.37|170.97|0
1625039380000|2021-06-30 07:49:40|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1625039390000|2021-06-30 07:49:50|173.49|171.09|173.49|171.09|173.49|171.09|173.43|171.03|0
1625039400000|2021-06-30 07:50:00|173.43|171.03|173.43|171.03|173.43|171.03|173.43|171.03|0
1625039410000|2021-06-30 07:50:10|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1625039420000|2021-06-30 07:50:20|173.48|171.08|173.43|171.03|173.48|171.08|173.43|171.03|0
1625039430000|2021-06-30 07:50:30|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1625039450000|2021-06-30 07:50:50|173.32|170.92|173.32|170.92|173.37|170.97|173.32|170.92|0
1625039460000|2021-06-30 07:51:00|173.26|170.86|173.26|170.86|173.37|170.97|173.26|170.86|0
1625039490000|2021-06-30 07:51:30|173.32|170.92|173.26|170.86|173.32|170.92|173.26|170.86|0
1625039510000|2021-06-30 07:51:50|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1625039520000|2021-06-30 07:52:00|173.26|170.86|173.26|170.86|173.26|170.86|173.26|170.86|0
1625039540000|2021-06-30 07:52:20|173.37|170.97|173.37|170.97|173.37|170.97|173.37|170.97|0
1625039560000|2021-06-30 07:52:40|173.26|170.86|173.2|170.8|173.26|170.86|173.2|170.8|0
1625039570000|2021-06-30 07:52:50|173.09|170.69|173.03|170.63|173.09|170.69|173.03|170.63|0
1625039580000|2021-06-30 07:53:00|173.09|170.69|173.03|170.63|173.14|170.74|173.03|170.63|0
1625039590000|2021-06-30 07:53:10|173.14|170.74|173.03|170.63|173.14|170.74|173.03|170.63|0
1625039630000|2021-06-30 07:53:50|172.91|170.51|172.91|170.51|172.91|170.51|172.91|170.51|0
1625039640000|2021-06-30 07:54:00|172.97|170.57|173.03|170.63|173.03|170.63|172.97|170.57|0
1625039660000|2021-06-30 07:54:20|172.97|170.57|173.03|170.63|173.03|170.63|172.97|170.57|0
1625039670000|2021-06-30 07:54:30|172.91|170.51|172.91|170.51|172.91|170.51|172.91|170.51|0
1625039700000|2021-06-30 07:55:00|173.03|170.63|173.03|170.63|173.03|170.63|173.03|170.63|0
1625039710000|2021-06-30 07:55:10|173.26|170.86|173.26|170.86|173.26|170.86|173.26|170.86|0
1625039740000|2021-06-30 07:55:40|173.37|170.97|173.26|170.86|173.37|170.97|173.26|170.86|0
1625039750000|2021-06-30 07:55:50|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1625039790000|2021-06-30 07:56:30|173.14|170.74|173.14|170.74|173.14|170.74|173.14|170.74|0
1625039820000|2021-06-30 07:57:00|173.03|170.63|173.03|170.63|173.03|170.63|173.03|170.63|0
1625039830000|2021-06-30 07:57:10|173.14|170.74|173.14|170.74|173.14|170.74|173.14|170.74|0
1625039840000|2021-06-30 07:57:20|173.25|170.85|173.37|170.97|173.37|170.97|173.25|170.85|0
1625039850000|2021-06-30 07:57:30|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1625039860000|2021-06-30 07:57:40|173.37|170.97|173.25|170.85|173.37|170.97|173.25|170.85|0
1625039880000|2021-06-30 07:58:00|173.14|170.74|173.25|170.85|173.25|170.85|173.14|170.74|0
1625039890000|2021-06-30 07:58:10|173.37|170.97|173.25|170.85|173.37|170.97|173.25|170.85|0
1625039900000|2021-06-30 07:58:20|173.31|170.91|173.25|170.85|173.31|170.91|173.25|170.85|0
1625039910000|2021-06-30 07:58:30|173.2|170.8|173.2|170.8|173.2|170.8|173.2|170.8|0
1625039920000|2021-06-30 07:58:40|173.14|170.74|173.14|170.74|173.14|170.74|173.14|170.74|0
1625039940000|2021-06-30 07:59:00|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1625039950000|2021-06-30 07:59:10|173.2|170.8|173.25|170.85|173.25|170.85|173.2|170.8|0
1625039960000|2021-06-30 07:59:20|173.2|170.8|173.2|170.8|173.25|170.85|173.2|170.8|0
1625039970000|2021-06-30 07:59:30|173.14|170.74|173.25|170.85|173.25|170.85|173.14|170.74|0
1625039990000|2021-06-30 07:59:50|173.14|170.74|173.14|170.74|173.14|170.74|173.14|170.74|0
1625040000000|2021-06-30 08:00:00|173.08|170.68|173.08|170.68|173.08|170.68|173.08|170.68|0
1625040010000|2021-06-30 08:00:10|173.14|170.74|173.14|170.74|173.14|170.74|173.14|170.74|0
1625040030000|2021-06-30 08:00:30|173.03|170.63|173.14|170.74|173.14|170.74|173.03|170.63|0
1625040040000|2021-06-30 08:00:40|173.08|170.68|173.14|170.74|173.14|170.74|173.08|170.68|0
1625040060000|2021-06-30 08:01:00|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1625040070000|2021-06-30 08:01:10|173.37|170.97|173.37|170.97|173.48|171.08|173.37|170.97|0
1625040080000|2021-06-30 08:01:20|173.48|171.08|173.37|170.97|173.48|171.08|173.37|170.97|0
1625040120000|2021-06-30 08:02:00|173.48|171.08|173.71|171.31|173.71|171.31|173.48|171.08|0
1625040140000|2021-06-30 08:02:20|173.82|171.42|173.71|171.31|173.82|171.42|173.71|171.31|0
1625040150000|2021-06-30 08:02:30|173.77|171.37|173.82|171.42|173.82|171.42|173.77|171.37|0
1625040160000|2021-06-30 08:02:40|173.94|171.54|173.82|171.42|173.94|171.54|173.82|171.42|0
1625040170000|2021-06-30 08:02:50|173.94|171.54|173.94|171.54|173.94|171.54|173.82|171.42|0
1625040190000|2021-06-30 08:03:10|173.88|171.48|173.94|171.54|173.94|171.54|173.82|171.42|0
1625040200000|2021-06-30 08:03:20|173.82|171.42|173.82|171.42|173.88|171.48|173.82|171.42|0
1625040210000|2021-06-30 08:03:30|173.77|171.37|173.77|171.37|173.77|171.37|173.77|171.37|0
1625040220000|2021-06-30 08:03:40|173.82|171.42|173.88|171.48|173.88|171.48|173.82|171.42|0
1625040230000|2021-06-30 08:03:50|173.82|171.42|173.82|171.42|173.82|171.42|173.82|171.42|0
1625040240000|2021-06-30 08:04:00|173.94|171.54|173.94|171.54|173.94|171.54|173.94|171.54|0
1625040250000|2021-06-30 08:04:10|173.82|171.42|174.05|171.65|174.05|171.65|173.82|171.42|0
1625040260000|2021-06-30 08:04:20|173.94|171.54|174.05|171.65|174.05|171.65|173.94|171.54|0
1625040270000|2021-06-30 08:04:30|174.28|171.88|174.39|171.99|174.39|171.99|174.28|171.88|0
1625040280000|2021-06-30 08:04:40|174.28|171.88|174.39|171.99|174.39|171.99|174.28|171.88|0
1625040290000|2021-06-30 08:04:50|174.28|171.88|174.28|171.88|174.28|171.88|174.28|171.88|0
1625040300000|2021-06-30 08:05:00|174.39|171.99|174.39|171.99|174.39|171.99|174.39|171.99|0
1625040310000|2021-06-30 08:05:10|174.28|171.88|174.28|171.88|174.28|171.88|174.28|171.88|0
1625040330000|2021-06-30 08:05:30|174.34|171.94|174.39|171.99|174.39|171.99|174.34|171.94|0
1625040350000|2021-06-30 08:05:50|174.51|172.11|174.51|172.11|174.51|172.11|174.39|171.99|0
1625040370000|2021-06-30 08:06:10|174.57|172.17|174.62|172.22|174.62|172.22|174.51|172.11|0
1625040380000|2021-06-30 08:06:20|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625040400000|2021-06-30 08:06:40|174.45|172.05|174.51|172.11|174.51|172.11|174.39|171.99|0
1625040410000|2021-06-30 08:06:50|174.39|171.99|174.51|172.11|174.51|172.11|174.39|171.99|0
1625040460000|2021-06-30 08:07:40|174.57|172.17|174.57|172.17|174.57|172.17|174.57|172.17|0
1625040470000|2021-06-30 08:07:50|174.51|172.11|174.62|172.22|174.62|172.22|174.51|172.11|0
1625040480000|2021-06-30 08:08:00|174.74|172.34|174.85|172.45|174.85|172.45|174.74|172.34|0
1625040510000|2021-06-30 08:08:30|174.74|172.34|174.85|172.45|174.85|172.45|174.74|172.34|0
1625040560000|2021-06-30 08:09:20|174.96|172.56|174.96|172.56|174.96|172.56|174.96|172.56|0
1625040570000|2021-06-30 08:09:30|175.08|172.68|175.19|172.79|175.19|172.79|175.08|172.68|0
1625040580000|2021-06-30 08:09:40|175.08|172.68|175.08|172.68|175.08|172.68|175.08|172.68|0
1625040590000|2021-06-30 08:09:50|174.96|172.56|175.08|172.68|175.08|172.68|174.96|172.56|0
1625040600000|2021-06-30 08:10:00|175.19|172.79|175.31|172.91|175.31|172.91|175.19|172.79|0
1625040610000|2021-06-30 08:10:10|175.42|173.02|175.31|172.91|175.42|173.02|175.31|172.91|0
1625040620000|2021-06-30 08:10:20|175.42|173.02|175.42|173.02|175.42|173.02|175.42|173.02|0
1625040640000|2021-06-30 08:10:40|175.48|173.08|175.54|173.14|175.54|173.14|175.42|173.02|0
1625040660000|2021-06-30 08:11:00|175.65|173.25|175.77|173.37|175.77|173.37|175.65|173.25|0
1625040670000|2021-06-30 08:11:10|175.65|173.25|175.65|173.25|175.77|173.37|175.65|173.25|0
1625040680000|2021-06-30 08:11:20|175.77|173.37|175.88|173.48|175.88|173.48|175.77|173.37|0
1625040690000|2021-06-30 08:11:30|175.77|173.37|175.77|173.37|175.88|173.48|175.77|173.37|0
1625040710000|2021-06-30 08:11:50|175.65|173.25|175.65|173.25|175.65|173.25|175.65|173.25|0
1625040720000|2021-06-30 08:12:00|175.77|173.37|175.77|173.37|175.77|173.37|175.65|173.25|0
1625040730000|2021-06-30 08:12:10|175.88|173.48|175.88|173.48|175.88|173.48|175.88|173.48|0
1625040740000|2021-06-30 08:12:20|176|173.6|176|173.6|176|173.6|176|173.6|0
1625040760000|2021-06-30 08:12:40|176.11|173.71|176.11|173.71|176.23|173.83|176.11|173.71|0
1625040770000|2021-06-30 08:12:50|176.23|173.83|176.23|173.83|176.23|173.83|176.17|173.77|0
1625040780000|2021-06-30 08:13:00|176.11|173.71|176.23|173.83|176.23|173.83|176.11|173.71|0
1625040790000|2021-06-30 08:13:10|176.34|173.94|176.57|174.17|176.57|174.17|176.34|173.94|0
1625040800000|2021-06-30 08:13:20|176.46|174.06|176.46|174.06|176.57|174.17|176.46|174.06|0
1625040810000|2021-06-30 08:13:30|176.34|173.94|176.34|173.94|176.34|173.94|176.34|173.94|0
1625040820000|2021-06-30 08:13:40|176.57|174.17|176.69|174.29|176.69|174.29|176.57|174.17|0
1625040830000|2021-06-30 08:13:50|176.57|174.17|176.57|174.17|176.69|174.29|176.57|174.17|0
1625040840000|2021-06-30 08:14:00|176.69|174.29|176.69|174.29|176.69|174.29|176.69|174.29|0
1625040850000|2021-06-30 08:14:10|176.8|174.4|176.92|174.52|176.92|174.52|176.8|174.4|0
1625040860000|2021-06-30 08:14:20|177.03|174.63|177.03|174.63|177.15|174.75|177.03|174.63|0
1625040870000|2021-06-30 08:14:30|177.15|174.75|177.27|174.87|177.27|174.87|177.15|174.75|0
1625040880000|2021-06-30 08:14:40|177.03|174.63|177.03|174.63|177.03|174.63|177.03|174.63|0
1625040900000|2021-06-30 08:15:00|176.92|174.52|177.15|174.75|177.15|174.75|176.92|174.52|0
1625040910000|2021-06-30 08:15:10|177.27|174.87|177.5|175.1|177.5|175.1|177.27|174.87|0
1625040920000|2021-06-30 08:15:20|177.38|174.98|177.5|175.1|177.5|175.1|177.38|174.98|0
1625040930000|2021-06-30 08:15:30|177.38|174.98|177.5|175.1|177.5|175.1|177.38|174.98|0
1625040940000|2021-06-30 08:15:40|177.61|175.21|177.61|175.21|177.61|175.21|177.61|175.21|0
1625040950000|2021-06-30 08:15:50|177.73|175.33|177.61|175.21|177.73|175.33|177.61|175.21|0
1625040960000|2021-06-30 08:16:00|177.79|175.39|177.73|175.33|177.84|175.44|177.73|175.33|0
1625040970000|2021-06-30 08:16:10|177.61|175.21|177.73|175.33|177.96|175.56|177.61|175.21|0
1625040980000|2021-06-30 08:16:20|177.84|175.44|177.84|175.44|177.96|175.56|177.84|175.44|0
1625040990000|2021-06-30 08:16:30|177.79|175.39|177.79|175.39|177.79|175.39|177.79|175.39|0
1625041000000|2021-06-30 08:16:40|177.61|175.21|175.95|173.55|177.61|175.21|175.95|173.55|0
1625041010000|2021-06-30 08:16:50|175.89|173.49|177.57|175.17|177.57|175.17|175.89|173.49|0
1625041020000|2021-06-30 08:17:00|177.45|175.05|177.45|175.05|177.57|175.17|177.45|175.05|0
1625041030000|2021-06-30 08:17:10|177.57|175.17|177.68|175.28|177.68|175.28|177.57|175.17|0
1625041040000|2021-06-30 08:17:20|177.57|175.17|177.57|175.17|177.57|175.17|177.57|175.17|0
1625041050000|2021-06-30 08:17:30|177.45|175.05|177.57|175.17|177.57|175.17|177.45|175.05|0
1625041060000|2021-06-30 08:17:40|177.68|175.28|177.86|175.46|177.86|175.46|177.68|175.28|0
1625041070000|2021-06-30 08:17:50|177.8|175.4|177.86|175.46|177.91|175.51|177.8|175.4|0
1625041080000|2021-06-30 08:18:00|177.91|175.51|177.91|175.51|177.91|175.51|177.91|175.51|0
1625041090000|2021-06-30 08:18:10|178.03|175.63|177.91|175.51|178.03|175.63|177.91|175.51|0
1625041100000|2021-06-30 08:18:20|178.03|175.63|177.91|175.51|178.03|175.63|177.91|175.51|0
1625041110000|2021-06-30 08:18:30|177.8|175.4|177.8|175.4|177.91|175.51|177.8|175.4|0
1625041120000|2021-06-30 08:18:40|177.91|175.51|177.8|175.4|177.91|175.51|177.8|175.4|0
1625041130000|2021-06-30 08:18:50|177.68|175.28|177.68|175.28|177.68|175.28|177.68|175.28|0
1625041140000|2021-06-30 08:19:00|177.74|175.34|177.74|175.34|177.8|175.4|177.74|175.34|0
1625041150000|2021-06-30 08:19:10|177.68|175.28|177.8|175.4|177.91|175.51|177.68|175.28|0
1625041160000|2021-06-30 08:19:20|177.91|175.51|177.91|175.51|177.91|175.51|177.8|175.4|0
1625041170000|2021-06-30 08:19:30|178.03|175.63|177.91|175.51|178.03|175.63|177.91|175.51|0
1625041180000|2021-06-30 08:19:40|177.97|175.57|178.03|175.63|178.15|175.75|177.97|175.57|0
1625041190000|2021-06-30 08:19:50|177.91|175.51|177.91|175.51|178.03|175.63|177.91|175.51|0
1625041200000|2021-06-30 08:20:00|177.8|175.4|177.91|175.51|178.03|175.63|177.8|175.4|0
1625041210000|2021-06-30 08:20:10|178.03|175.63|178.03|175.63|178.03|175.63|178.03|175.63|0
1625041220000|2021-06-30 08:20:20|177.91|175.51|177.91|175.51|178.03|175.63|177.91|175.51|0
1625041230000|2021-06-30 08:20:30|178.03|175.63|178.03|175.63|178.03|175.63|178.03|175.63|0
1625041240000|2021-06-30 08:20:40|177.97|175.57|177.97|175.57|177.97|175.57|177.97|175.57|0
1625041250000|2021-06-30 08:20:50|177.91|175.51|178.03|175.63|178.03|175.63|177.91|175.51|0
1625041270000|2021-06-30 08:21:10|177.91|175.51|177.74|175.34|177.91|175.51|177.74|175.34|0
1625041280000|2021-06-30 08:21:20|177.68|175.28|177.8|175.4|177.8|175.4|177.68|175.28|0
1625041290000|2021-06-30 08:21:30|177.74|175.34|177.74|175.34|177.74|175.34|177.74|175.34|0
1625041300000|2021-06-30 08:21:40|177.68|175.28|177.8|175.4|177.8|175.4|177.68|175.28|0
1625041310000|2021-06-30 08:21:50|177.68|175.28|178.03|175.63|178.03|175.63|177.68|175.28|0
1625041320000|2021-06-30 08:22:00|178.14|175.74|178.14|175.74|178.26|175.86|178.14|175.74|0
1625041330000|2021-06-30 08:22:10|178.26|175.86|178.38|175.98|178.38|175.98|178.26|175.86|0
1625041360000|2021-06-30 08:22:40|178.03|175.63|178.14|175.74|178.14|175.74|178.03|175.63|0
1625041370000|2021-06-30 08:22:50|178.26|175.86|178.26|175.86|178.26|175.86|178.26|175.86|0
1625041380000|2021-06-30 08:23:00|178.38|175.98|178.26|175.86|178.38|175.98|178.14|175.74|0
1625041390000|2021-06-30 08:23:10|178.14|175.74|178.26|175.86|178.26|175.86|178.14|175.74|0
1625041400000|2021-06-30 08:23:20|178.2|175.8|178.26|175.86|178.26|175.86|178.2|175.8|0
1625041410000|2021-06-30 08:23:30|178.14|175.74|178.26|175.86|178.26|175.86|178.14|175.74|0
1625041420000|2021-06-30 08:23:40|178.14|175.74|178.14|175.74|178.14|175.74|178.14|175.74|0
1625041430000|2021-06-30 08:23:50|178.2|175.8|178.14|175.74|178.26|175.86|178.14|175.74|0
1625041440000|2021-06-30 08:24:00|178.03|175.63|177.91|175.51|178.03|175.63|177.91|175.51|0
1625041450000|2021-06-30 08:24:10|177.8|175.4|177.8|175.4|177.8|175.4|177.8|175.4|0
1625041460000|2021-06-30 08:24:20|177.91|175.51|178.03|175.63|178.03|175.63|177.91|175.51|0
1625041470000|2021-06-30 08:24:30|177.91|175.51|178.14|175.74|178.14|175.74|177.91|175.51|0
1625041480000|2021-06-30 08:24:40|178.26|175.86|178.03|175.63|178.26|175.86|178.03|175.63|0
1625041490000|2021-06-30 08:24:50|177.97|175.57|178.03|175.63|178.03|175.63|177.97|175.57|0
1625041500000|2021-06-30 08:25:00|178.26|175.86|178.26|175.86|178.26|175.86|178.26|175.86|0
1625041510000|2021-06-30 08:25:10|178.38|175.98|178.38|175.98|178.38|175.98|178.26|175.86|0
1625041520000|2021-06-30 08:25:20|178.26|175.86|178.26|175.86|178.26|175.86|178.26|175.86|0
1625041530000|2021-06-30 08:25:30|178.14|175.74|178.26|175.86|178.26|175.86|178.14|175.74|0
1625041540000|2021-06-30 08:25:40|178.14|175.74|178.14|175.74|178.14|175.74|178.14|175.74|0
1625041550000|2021-06-30 08:25:50|178.2|175.8|178.14|175.74|178.26|175.86|178.14|175.74|0
1625041560000|2021-06-30 08:26:00|178.26|175.86|178.26|175.86|178.32|175.92|178.26|175.86|0
1625041570000|2021-06-30 08:26:10|178.38|175.98|178.26|175.86|178.38|175.98|178.26|175.86|0
1625041590000|2021-06-30 08:26:30|178.14|175.74|178.14|175.74|178.14|175.74|178.14|175.74|0
1625041600000|2021-06-30 08:26:40|178.26|175.86|178.26|175.86|178.26|175.86|178.26|175.86|0
1625041610000|2021-06-30 08:26:50|178.14|175.74|178.03|175.63|178.26|175.86|178.03|175.63|0
1625041620000|2021-06-30 08:27:00|178.14|175.74|178.14|175.74|178.14|175.74|178.14|175.74|0
1625041630000|2021-06-30 08:27:10|178.03|175.63|177.91|175.51|178.03|175.63|177.91|175.51|0
1625041650000|2021-06-30 08:27:30|178.03|175.63|178.03|175.63|178.03|175.63|178.03|175.63|0
1625041660000|2021-06-30 08:27:40|177.97|175.57|178.03|175.63|178.03|175.63|177.97|175.57|0
1625041670000|2021-06-30 08:27:50|177.91|175.51|177.91|175.51|177.91|175.51|177.91|175.51|0
1625041680000|2021-06-30 08:28:00|177.79|175.39|177.68|175.28|177.79|175.39|177.68|175.28|0
1625041690000|2021-06-30 08:28:10|177.79|175.39|177.68|175.28|177.79|175.39|177.68|175.28|0
1625041700000|2021-06-30 08:28:20|177.74|175.34|177.79|175.39|177.79|175.39|177.68|175.28|0
1625041710000|2021-06-30 08:28:30|177.68|175.28|177.68|175.28|177.68|175.28|177.68|175.28|0
1625041720000|2021-06-30 08:28:40|177.79|175.39|177.79|175.39|177.79|175.39|177.68|175.28|0
1625041740000|2021-06-30 08:29:00|177.85|175.45|178.03|175.63|178.03|175.63|177.85|175.45|0
1625041750000|2021-06-30 08:29:10|178.14|175.74|178.03|175.63|178.14|175.74|178.03|175.63|0
1625041760000|2021-06-30 08:29:20|178.14|175.74|178.03|175.63|178.14|175.74|178.03|175.63|0
1625041770000|2021-06-30 08:29:30|178.14|175.74|177.97|175.57|178.14|175.74|177.91|175.51|0
1625041780000|2021-06-30 08:29:40|177.91|175.51|178.03|175.63|178.03|175.63|177.91|175.51|0
1625041790000|2021-06-30 08:29:50|177.91|175.51|177.85|175.45|177.91|175.51|177.85|175.45|0
1625041800000|2021-06-30 08:30:00|177.79|175.39|178.26|175.86|178.26|175.86|177.79|175.39|0
1625041810000|2021-06-30 08:30:10|178.2|175.8|178.26|175.86|178.26|175.86|178.2|175.8|0
1625041820000|2021-06-30 08:30:20|178.37|175.97|178.26|175.86|178.37|175.97|178.26|175.86|0
1625041830000|2021-06-30 08:30:30|178.37|175.97|178.26|175.86|178.37|175.97|178.26|175.86|0
1625041840000|2021-06-30 08:30:40|178.37|175.97|178.26|175.86|178.37|175.97|178.26|175.86|0
1625041850000|2021-06-30 08:30:50|178.2|175.8|178.2|175.8|178.2|175.8|178.2|175.8|0
1625041860000|2021-06-30 08:31:00|178.02|175.62|178.02|175.62|178.14|175.74|178.02|175.62|0
1625041870000|2021-06-30 08:31:10|177.97|175.57|178.02|175.62|178.02|175.62|177.91|175.51|0
1625041890000|2021-06-30 08:31:30|178.14|175.74|178.14|175.74|178.14|175.74|178.14|175.74|0
1625041900000|2021-06-30 08:31:40|178.26|175.86|178.26|175.86|178.26|175.86|178.14|175.74|0
1625041910000|2021-06-30 08:31:50|178.37|175.97|178.26|175.86|178.37|175.97|178.2|175.8|0
1625041920000|2021-06-30 08:32:00|178.37|175.97|178.26|175.86|178.37|175.97|178.26|175.86|0
1625041930000|2021-06-30 08:32:10|178.14|175.74|178.14|175.74|178.14|175.74|178.14|175.74|0
1625041940000|2021-06-30 08:32:20|178.02|175.62|178.02|175.62|178.02|175.62|178.02|175.62|0
1625041950000|2021-06-30 08:32:30|178.08|175.68|178.02|175.62|178.08|175.68|178.02|175.62|0
1625041960000|2021-06-30 08:32:40|178.26|175.86|178.02|175.62|178.26|175.86|177.91|175.51|0
1625041970000|2021-06-30 08:32:50|177.91|175.51|177.91|175.51|177.91|175.51|177.91|175.51|0
1625041980000|2021-06-30 08:33:00|177.97|175.57|178.02|175.62|178.02|175.62|177.91|175.51|0
1625041990000|2021-06-30 08:33:10|178.14|175.74|178.26|175.86|178.26|175.86|178.14|175.74|0
1625042000000|2021-06-30 08:33:20|178.2|175.8|178.02|175.62|178.2|175.8|178.02|175.62|0
1625042010000|2021-06-30 08:33:30|178.37|175.97|178.37|175.97|178.37|175.97|178.37|175.97|0
1625042030000|2021-06-30 08:33:50|178.32|175.92|178.14|175.74|178.32|175.92|178.14|175.74|0
1625042040000|2021-06-30 08:34:00|178.26|175.86|178.14|175.74|178.37|175.97|178.14|175.74|0
1625042060000|2021-06-30 08:34:20|178.26|175.86|178.14|175.74|178.26|175.86|178.14|175.74|0
1625042070000|2021-06-30 08:34:30|178.02|175.62|177.91|175.51|178.02|175.62|177.91|175.51|0
1625042080000|2021-06-30 08:34:40|177.85|175.45|178.02|175.62|178.02|175.62|177.85|175.45|0
1625042090000|2021-06-30 08:34:50|178.14|175.74|178.14|175.74|178.14|175.74|178.14|175.74|0
1625042100000|2021-06-30 08:35:00|178.02|175.62|178.26|175.86|178.26|175.86|178.02|175.62|0
1625042110000|2021-06-30 08:35:10|178.37|175.97|178.14|175.74|178.37|175.97|178.14|175.74|0
1625042120000|2021-06-30 08:35:20|178.02|175.62|178.02|175.62|178.02|175.62|178.02|175.62|0
1625042130000|2021-06-30 08:35:30|177.91|175.51|177.91|175.51|177.91|175.51|177.91|175.51|0
1625042150000|2021-06-30 08:35:50|177.97|175.57|177.91|175.51|177.97|175.57|177.91|175.51|0
1625042160000|2021-06-30 08:36:00|177.97|175.57|177.91|175.51|178.02|175.62|177.91|175.51|0
1625042170000|2021-06-30 08:36:10|177.67|175.27|177.67|175.27|177.67|175.27|177.67|175.27|0
1625042180000|2021-06-30 08:36:20|177.79|175.39|177.74|175.34|177.79|175.39|177.74|175.34|0
1625042190000|2021-06-30 08:36:30|177.79|175.39|177.79|175.39|177.79|175.39|177.79|175.39|0
1625042200000|2021-06-30 08:36:40|177.91|175.51|177.79|175.39|177.91|175.51|177.79|175.39|0
1625042210000|2021-06-30 08:36:50|177.85|175.45|177.91|175.51|177.91|175.51|177.85|175.45|0
1625042220000|2021-06-30 08:37:00|177.79|175.39|177.91|175.51|177.91|175.51|177.79|175.39|0
1625042230000|2021-06-30 08:37:10|177.79|175.39|177.79|175.39|177.79|175.39|177.79|175.39|0
1625042250000|2021-06-30 08:37:30|177.67|175.27|177.79|175.39|177.79|175.39|177.67|175.27|0
1625042260000|2021-06-30 08:37:40|177.91|175.51|177.91|175.51|178.02|175.62|177.91|175.51|0
1625042270000|2021-06-30 08:37:50|177.79|175.39|177.79|175.39|177.79|175.39|177.79|175.39|0
1625042280000|2021-06-30 08:38:00|177.67|175.27|177.56|175.16|177.67|175.27|177.56|175.16|0
1625042290000|2021-06-30 08:38:10|177.67|175.27|177.67|175.27|177.67|175.27|177.56|175.16|0
1625042300000|2021-06-30 08:38:20|177.79|175.39|177.91|175.51|177.91|175.51|177.79|175.39|0
1625042310000|2021-06-30 08:38:30|178.02|175.62|178.02|175.62|178.02|175.62|178.02|175.62|0
1625042320000|2021-06-30 08:38:40|177.97|175.57|177.91|175.51|178.02|175.62|177.91|175.51|0
1625042330000|2021-06-30 08:38:50|177.85|175.45|177.91|175.51|177.91|175.51|177.85|175.45|0
1625042340000|2021-06-30 08:39:00|178.02|175.62|178.02|175.62|178.02|175.62|177.91|175.51|0
1625042360000|2021-06-30 08:39:20|178.14|175.74|178.25|175.85|178.25|175.85|178.14|175.74|0
1625042370000|2021-06-30 08:39:30|178.37|175.97|178.37|175.97|178.37|175.97|178.25|175.85|0
1625042380000|2021-06-30 08:39:40|178.25|175.85|178.2|175.8|178.25|175.85|178.2|175.8|0
1625042390000|2021-06-30 08:39:50|178.25|175.85|178.25|175.85|178.25|175.85|178.25|175.85|0
1625042400000|2021-06-30 08:40:00|178.14|175.74|178.25|175.85|178.25|175.85|178.14|175.74|0
1625042420000|2021-06-30 08:40:20|178.2|175.8|178.14|175.74|178.2|175.8|178.14|175.74|0
1625042440000|2021-06-30 08:40:40|178.02|175.62|178.02|175.62|178.02|175.62|178.02|175.62|0
1625042450000|2021-06-30 08:40:50|178.08|175.68|178.02|175.62|178.08|175.68|178.02|175.62|0
1625042460000|2021-06-30 08:41:00|177.97|175.57|178.02|175.62|178.02|175.62|177.97|175.57|0
1625042480000|2021-06-30 08:41:20|177.9|175.5|177.79|175.39|177.9|175.5|177.79|175.39|0
1625042490000|2021-06-30 08:41:30|177.73|175.33|177.73|175.33|177.79|175.39|177.73|175.33|0
1625042500000|2021-06-30 08:41:40|177.67|175.27|177.79|175.39|177.79|175.39|177.67|175.27|0
1625042510000|2021-06-30 08:41:50|177.67|175.27|177.67|175.27|177.67|175.27|177.67|175.27|0
1625042520000|2021-06-30 08:42:00|177.79|175.39|177.85|175.45|177.9|175.5|177.79|175.39|0
1625042530000|2021-06-30 08:42:10|177.9|175.5|177.79|175.39|177.9|175.5|177.79|175.39|0
1625042540000|2021-06-30 08:42:20|177.9|175.5|178.14|175.74|178.14|175.74|177.9|175.5|0
1625042550000|2021-06-30 08:42:30|178.08|175.68|178.08|175.68|178.08|175.68|178.08|175.68|0
1625042560000|2021-06-30 08:42:40|178.14|175.74|178.14|175.74|178.14|175.74|178.02|175.62|0
1625042570000|2021-06-30 08:42:50|178.25|175.85|178.37|175.97|178.37|175.97|178.25|175.85|0
1625042590000|2021-06-30 08:43:10|178.25|175.85|178.25|175.85|178.25|175.85|178.14|175.74|0
1625042600000|2021-06-30 08:43:20|178.14|175.74|178.14|175.74|178.14|175.74|178.14|175.74|0
1625042610000|2021-06-30 08:43:30|178.2|175.8|178.14|175.74|178.2|175.8|178.14|175.74|0
1625042620000|2021-06-30 08:43:40|178.2|175.8|178.14|175.74|178.2|175.8|178.14|175.74|0
1625042630000|2021-06-30 08:43:50|178.25|175.85|178.37|175.97|178.37|175.97|178.25|175.85|0
1625042660000|2021-06-30 08:44:20|178.25|175.85|178.25|175.85|178.25|175.85|178.25|175.85|0
1625042670000|2021-06-30 08:44:30|178.14|175.74|178.14|175.74|178.14|175.74|178.14|175.74|0
1625042680000|2021-06-30 08:44:40|178.02|175.62|178.02|175.62|178.02|175.62|178.02|175.62|0
1625042690000|2021-06-30 08:44:50|177.9|175.5|177.79|175.39|177.9|175.5|177.67|175.27|0
1625042700000|2021-06-30 08:45:00|177.67|175.27|177.9|175.5|177.9|175.5|177.67|175.27|0
1625042710000|2021-06-30 08:45:10|177.96|175.56|178.25|175.85|178.25|175.85|177.96|175.56|0
1625042720000|2021-06-30 08:45:20|178.2|175.8|178.31|175.91|178.37|175.97|178.2|175.8|0
1625042730000|2021-06-30 08:45:30|178.37|175.97|178.37|175.97|178.37|175.97|178.37|175.97|0
1625042740000|2021-06-30 08:45:40|178.25|175.85|178.25|175.85|178.25|175.85|178.14|175.74|0
1625042750000|2021-06-30 08:45:50|178.14|175.74|178.14|175.74|178.14|175.74|178.14|175.74|0
1625042760000|2021-06-30 08:46:00|178.02|175.62|178.02|175.62|178.02|175.62|178.02|175.62|0
1625042770000|2021-06-30 08:46:10|178.14|175.74|178.14|175.74|178.2|175.8|178.02|175.62|0
1625042780000|2021-06-30 08:46:20|178.25|175.85|178.37|175.97|178.37|175.97|178.25|175.85|0
1625042790000|2021-06-30 08:46:30|178.31|175.91|178.37|175.97|178.37|175.97|178.31|175.91|0
1625042800000|2021-06-30 08:46:40|178.13|175.73|178.25|175.85|178.25|175.85|178.13|175.73|0
1625042820000|2021-06-30 08:47:00|178.37|175.97|178.25|175.85|178.37|175.97|178.25|175.85|0
1625042860000|2021-06-30 08:47:40|178.13|175.73|178.13|175.73|178.13|175.73|178.13|175.73|0
1625042870000|2021-06-30 08:47:50|178.25|175.85|178.25|175.85|178.25|175.85|178.25|175.85|0
1625042900000|2021-06-30 08:48:20|178.37|175.97|178.25|175.85|178.37|175.97|178.25|175.85|0
1625042910000|2021-06-30 08:48:30|178.37|175.97|178.25|175.85|178.37|175.97|178.25|175.85|0
1625042920000|2021-06-30 08:48:40|178.13|175.73|178.25|175.85|178.25|175.85|178.13|175.73|0
1625042940000|2021-06-30 08:49:00|178.13|175.73|178.13|175.73|178.13|175.73|178.13|175.73|0
1625042950000|2021-06-30 08:49:10|178.02|175.62|178.02|175.62|178.02|175.62|178.02|175.62|0
1625042960000|2021-06-30 08:49:20|177.9|175.5|178.13|175.73|178.13|175.73|177.9|175.5|0
1625042970000|2021-06-30 08:49:30|178.02|175.62|178.13|175.73|178.13|175.73|178.02|175.62|0
1625042980000|2021-06-30 08:49:40|178.25|175.85|178.25|175.85|178.25|175.85|178.25|175.85|0
1625042990000|2021-06-30 08:49:50|178.37|175.97|178.37|175.97|178.37|175.97|178.37|175.97|0
1625043000000|2021-06-30 08:50:00|178.25|175.85|178.37|175.97|178.37|175.97|178.25|175.85|0
1625043020000|2021-06-30 08:50:20|178.25|175.85|178.13|175.73|178.25|175.85|178.13|175.73|0
1625043030000|2021-06-30 08:50:30|178.02|175.62|178.02|175.62|178.02|175.62|178.02|175.62|0
1625043040000|2021-06-30 08:50:40|178.13|175.73|178.13|175.73|178.13|175.73|178.13|175.73|0
1625043050000|2021-06-30 08:50:50|178.02|175.62|178.08|175.68|178.08|175.68|178.02|175.62|0
1625043060000|2021-06-30 08:51:00|178.02|175.62|178.02|175.62|178.13|175.73|178.02|175.62|0
1625043070000|2021-06-30 08:51:10|177.9|175.5|177.79|175.39|177.9|175.5|177.79|175.39|0
1625043080000|2021-06-30 08:51:20|177.67|175.27|177.67|175.27|177.67|175.27|177.67|175.27|0
1625043090000|2021-06-30 08:51:30|177.79|175.39|177.79|175.39|177.79|175.39|177.79|175.39|0
1625043100000|2021-06-30 08:51:40|177.67|175.27|177.78|175.38|177.78|175.38|177.67|175.27|0
1625043110000|2021-06-30 08:51:50|177.67|175.27|177.67|175.27|177.78|175.38|177.67|175.27|0
1625043120000|2021-06-30 08:52:00|177.78|175.38|178.02|175.62|178.02|175.62|177.78|175.38|0
1625043130000|2021-06-30 08:52:10|179.17|176.77|179.29|176.89|179.29|176.89|179.17|176.77|0
1625043140000|2021-06-30 08:52:20|179.35|176.95|179.35|176.95|179.35|176.95|179.29|176.89|0
1625043150000|2021-06-30 08:52:30|179.29|176.89|179.29|176.89|179.29|176.89|179.29|176.89|0
1625043160000|2021-06-30 08:52:40|179.41|177.01|179.29|176.89|179.41|177.01|179.29|176.89|0
1625043170000|2021-06-30 08:52:50|179.41|177.01|179.41|177.01|179.41|177.01|179.41|177.01|0
1625043180000|2021-06-30 08:53:00|179.29|176.89|179.17|176.77|179.29|176.89|179.17|176.77|0
1625043190000|2021-06-30 08:53:10|179.23|176.83|179.41|177.01|179.41|177.01|179.23|176.83|0
1625043200000|2021-06-30 08:53:20|179.52|177.12|179.52|177.12|179.52|177.12|179.52|177.12|0
1625043240000|2021-06-30 08:54:00|179.41|177.01|179.41|177.01|179.41|177.01|179.41|177.01|0
1625043250000|2021-06-30 08:54:10|179.52|177.12|179.47|177.07|179.52|177.12|179.47|177.07|0
1625043260000|2021-06-30 08:54:20|179.52|177.12|179.52|177.12|179.52|177.12|179.41|177.01|0
1625043270000|2021-06-30 08:54:30|179.41|177.01|179.41|177.01|179.41|177.01|179.41|177.01|0
1625043290000|2021-06-30 08:54:50|179.29|176.89|179.29|176.89|179.29|176.89|179.29|176.89|0
1625043310000|2021-06-30 08:55:10|179.35|176.95|179.29|176.89|179.35|176.95|179.29|176.89|0
1625043320000|2021-06-30 08:55:20|179.41|177.01|179.41|177.01|179.41|177.01|179.41|177.01|0
1625043340000|2021-06-30 08:55:40|179.47|177.07|180.1|177.7|180.1|177.7|179.47|177.07|0
1625043350000|2021-06-30 08:55:50|179.87|177.47|179.99|177.59|179.99|177.59|179.87|177.47|0
1625043360000|2021-06-30 08:56:00|180.1|177.7|180.1|177.7|180.1|177.7|180.1|177.7|0
1625043370000|2021-06-30 08:56:10|180.22|177.82|179.99|177.59|180.22|177.82|179.99|177.59|0
1625043380000|2021-06-30 08:56:20|180.1|177.7|180.05|177.65|180.1|177.7|180.05|177.65|0
1625043390000|2021-06-30 08:56:30|179.99|177.59|179.87|177.47|179.99|177.59|179.87|177.47|0
1625043400000|2021-06-30 08:56:40|179.99|177.59|179.99|177.59|180.1|177.7|179.99|177.59|0
1625043430000|2021-06-30 08:57:10|179.93|177.53|179.87|177.47|179.93|177.53|179.87|177.47|0
1625043440000|2021-06-30 08:57:20|179.75|177.35|179.64|177.24|179.75|177.35|179.64|177.24|0
1625043450000|2021-06-30 08:57:30|179.52|177.12|179.52|177.12|179.52|177.12|179.52|177.12|0
1625043470000|2021-06-30 08:57:50|179.4|177|179.52|177.12|179.52|177.12|179.4|177|0
1625043480000|2021-06-30 08:58:00|179.64|177.24|179.64|177.24|179.75|177.35|179.64|177.24|0
1625043490000|2021-06-30 08:58:10|179.58|177.18|179.64|177.24|179.64|177.24|179.58|177.18|0
1625043510000|2021-06-30 08:58:30|179.75|177.35|179.75|177.35|179.75|177.35|179.75|177.35|0
1625043530000|2021-06-30 08:58:50|179.87|177.47|179.99|177.59|179.99|177.59|179.87|177.47|0
1625043540000|2021-06-30 08:59:00|179.93|177.53|179.99|177.59|179.99|177.59|179.87|177.47|0
1625043550000|2021-06-30 08:59:10|180.1|177.7|179.99|177.59|180.1|177.7|179.99|177.59|0
1625043560000|2021-06-30 08:59:20|179.87|177.47|179.87|177.47|179.87|177.47|179.87|177.47|0
1625043590000|2021-06-30 08:59:50|179.99|177.59|180.1|177.7|180.1|177.7|179.99|177.59|0
1625043600000|2021-06-30 09:00:00|180.22|177.82|180.22|177.82|180.22|177.82|180.22|177.82|0
1625043610000|2021-06-30 09:00:10|180.33|177.93|180.33|177.93|180.33|177.93|180.33|177.93|0
1625043620000|2021-06-30 09:00:20|180.57|178.17|180.57|178.17|180.57|178.17|180.57|178.17|0
1625043630000|2021-06-30 09:00:30|180.45|178.05|180.45|178.05|180.45|178.05|180.45|178.05|0
1625043650000|2021-06-30 09:00:50|180.33|177.93|180.45|178.05|180.45|178.05|180.33|177.93|0
1625043660000|2021-06-30 09:01:00|180.57|178.17|180.68|178.28|180.68|178.28|180.57|178.17|0
1625043670000|2021-06-30 09:01:10|180.57|178.17|180.68|178.28|180.68|178.28|180.57|178.17|0
1625043680000|2021-06-30 09:01:20|180.8|178.4|180.8|178.4|180.8|178.4|180.8|178.4|0
1625043690000|2021-06-30 09:01:30|181.03|178.63|181.03|178.63|181.03|178.63|181.03|178.63|0
1625043700000|2021-06-30 09:01:40|181.15|178.75|181.39|178.99|181.5|179.1|181.15|178.75|0
1625043710000|2021-06-30 09:01:50|181.5|179.1|181.39|178.99|181.5|179.1|181.27|178.87|0
1625043720000|2021-06-30 09:02:00|181.27|178.87|181.39|178.99|181.39|178.99|181.27|178.87|0
1625043730000|2021-06-30 09:02:10|181.5|179.1|181.39|178.99|181.5|179.1|181.39|178.99|0
1625043740000|2021-06-30 09:02:20|181.5|179.1|181.39|178.99|181.5|179.1|181.39|178.99|0
1625043750000|2021-06-30 09:02:30|181.5|179.1|181.5|179.1|181.5|179.1|181.39|178.99|0
1625043760000|2021-06-30 09:02:40|181.39|178.99|181.33|178.93|181.39|178.99|181.33|178.93|0
1625043770000|2021-06-30 09:02:50|181.38|178.98|181.5|179.1|181.5|179.1|181.38|178.98|0
1625043780000|2021-06-30 09:03:00|181.38|178.98|181.27|178.87|181.5|179.1|181.27|178.87|0
1625043790000|2021-06-30 09:03:10|181.38|178.98|181.5|179.1|181.5|179.1|181.38|178.98|0
1625043800000|2021-06-30 09:03:20|181.74|179.34|181.74|179.34|181.85|179.45|181.74|179.34|0
1625043810000|2021-06-30 09:03:30|181.8|179.4|181.8|179.4|181.8|179.4|181.8|179.4|0
1625043820000|2021-06-30 09:03:40|181.74|179.34|180.57|178.17|181.74|179.34|180.57|178.17|0
1625043830000|2021-06-30 09:03:50|180.69|178.29|185.38|182.98|185.38|182.98|180.69|178.29|0
1625043840000|2021-06-30 09:04:00|185.43|183.03|185.67|183.27|185.67|183.27|185.43|183.03|0
1625043850000|2021-06-30 09:04:10|183.35|180.95|183.35|180.95|183.35|180.95|183.3|180.9|0
1625043860000|2021-06-30 09:04:20|183.24|180.84|183.12|180.72|183.35|180.95|183.12|180.72|0
1625043870000|2021-06-30 09:04:30|183|180.6|182.77|180.37|183|180.6|182.77|180.37|0
1625043880000|2021-06-30 09:04:40|182.65|180.25|183.06|180.66|183.06|180.66|182.65|180.25|0
1625043890000|2021-06-30 09:04:50|182.77|180.37|182.88|180.48|182.88|180.48|182.77|180.37|0
1625043900000|2021-06-30 09:05:00|182.77|180.37|183.12|180.72|183.12|180.72|182.77|180.37|0
1625043910000|2021-06-30 09:05:10|183.24|180.84|183.35|180.95|183.35|180.95|183.24|180.84|0
1625043920000|2021-06-30 09:05:20|183.47|181.07|183.12|180.72|183.47|181.07|183|180.6|0
1625043930000|2021-06-30 09:05:30|183|180.6|183|180.6|183.06|180.66|183|180.6|0
1625043940000|2021-06-30 09:05:40|182.88|180.48|182.88|180.48|182.88|180.48|182.88|180.48|0
1625043950000|2021-06-30 09:05:50|182.77|180.37|182.71|180.31|182.77|180.37|182.71|180.31|0
1625043960000|2021-06-30 09:06:00|182.59|180.19|182.65|180.25|182.65|180.25|182.59|180.19|0
1625043970000|2021-06-30 09:06:10|182.77|180.37|182.77|180.37|182.77|180.37|182.77|180.37|0
1625043980000|2021-06-30 09:06:20|182.71|180.31|182.65|180.25|182.71|180.31|182.65|180.25|0
1625044000000|2021-06-30 09:06:40|182.77|180.37|182.53|180.13|182.77|180.37|182.53|180.13|0
1625044010000|2021-06-30 09:06:50|182.41|180.01|182.53|180.13|182.53|180.13|182.41|180.01|0
1625044020000|2021-06-30 09:07:00|182.41|180.01|182.53|180.13|182.53|180.13|182.41|180.01|0
1625044030000|2021-06-30 09:07:10|182.65|180.25|182.53|180.13|182.65|180.25|182.53|180.13|0
1625044040000|2021-06-30 09:07:20|182.65|180.25|182.77|180.37|182.77|180.37|182.65|180.25|0
1625044050000|2021-06-30 09:07:30|182.88|180.48|182.88|180.48|182.88|180.48|182.88|180.48|0
1625044060000|2021-06-30 09:07:40|182.77|180.37|182.53|180.13|182.83|180.43|182.53|180.13|0
1625044070000|2021-06-30 09:07:50|182.41|180.01|182.41|180.01|182.53|180.13|182.41|180.01|0
1625044080000|2021-06-30 09:08:00|182.3|179.9|182.41|180.01|182.41|180.01|182.3|179.9|0
1625044090000|2021-06-30 09:08:10|182.53|180.13|182.53|180.13|182.53|180.13|182.53|180.13|0
1625044100000|2021-06-30 09:08:20|182.41|180.01|182.41|180.01|182.53|180.13|182.41|180.01|0
1625044110000|2021-06-30 09:08:30|182.47|180.07|182.53|180.13|182.59|180.19|182.47|180.07|0
1625044120000|2021-06-30 09:08:40|182.41|180.01|182.3|179.9|182.41|180.01|182.3|179.9|0
1625044130000|2021-06-30 09:08:50|182.41|180.01|182.18|179.78|182.41|180.01|182.18|179.78|0
1625044140000|2021-06-30 09:09:00|182.3|179.9|182.3|179.9|182.41|180.01|182.3|179.9|0
1625044150000|2021-06-30 09:09:10|182.18|179.78|182.18|179.78|182.3|179.9|182.18|179.78|0
1625044160000|2021-06-30 09:09:20|182.3|179.9|182.06|179.66|182.3|179.9|182.06|179.66|0
1625044170000|2021-06-30 09:09:30|181.95|179.55|182.06|179.66|182.06|179.66|181.95|179.55|0
1625044180000|2021-06-30 09:09:40|181.95|179.55|182.18|179.78|182.18|179.78|181.95|179.55|0
1625044190000|2021-06-30 09:09:50|182.06|179.66|181.95|179.55|182.06|179.66|181.95|179.55|0
1625044200000|2021-06-30 09:10:00|182.06|179.66|182.18|179.78|182.18|179.78|182.06|179.66|0
1625044210000|2021-06-30 09:10:10|182.12|179.72|182.06|179.66|182.18|179.78|182.06|179.66|0
1625044220000|2021-06-30 09:10:20|182.18|179.78|182.18|179.78|182.18|179.78|182.06|179.66|0
1625044230000|2021-06-30 09:10:30|182.12|179.72|182.06|179.66|182.12|179.72|182.06|179.66|0
1625044240000|2021-06-30 09:10:40|182.18|179.78|182.41|180.01|182.41|180.01|182.18|179.78|0
1625044250000|2021-06-30 09:10:50|182.3|179.9|182.3|179.9|182.3|179.9|182.3|179.9|0
1625044260000|2021-06-30 09:11:00|182.36|179.96|182.41|180.01|182.41|180.01|182.3|179.9|0
1625044270000|2021-06-30 09:11:10|182.53|180.13|182.65|180.25|182.65|180.25|182.53|180.13|0
1625044280000|2021-06-30 09:11:20|182.76|180.36|182.88|180.48|182.88|180.48|182.76|180.36|0
1625044290000|2021-06-30 09:11:30|182.82|180.42|182.88|180.48|182.88|180.48|182.82|180.42|0
1625044300000|2021-06-30 09:11:40|183|180.6|183|180.6|183|180.6|183|180.6|0
1625044310000|2021-06-30 09:11:50|182.94|180.54|182.76|180.36|182.94|180.54|182.76|180.36|0
1625044320000|2021-06-30 09:12:00|182.82|180.42|182.76|180.36|182.88|180.48|182.76|180.36|0
1625044330000|2021-06-30 09:12:10|182.71|180.31|182.65|180.25|182.71|180.31|182.65|180.25|0
1625044340000|2021-06-30 09:12:20|182.53|180.13|182.53|180.13|182.65|180.25|182.53|180.13|0
1625044350000|2021-06-30 09:12:30|182.41|180.01|182.3|179.9|182.41|180.01|182.3|179.9|0
1625044360000|2021-06-30 09:12:40|182.41|180.01|182.3|179.9|182.41|180.01|182.3|179.9|0
1625044370000|2021-06-30 09:12:50|182.18|179.78|182.18|179.78|182.18|179.78|182.18|179.78|0
1625044380000|2021-06-30 09:13:00|182.06|179.66|182.18|179.78|182.18|179.78|182.06|179.66|0
1625044390000|2021-06-30 09:13:10|182.3|179.9|182.3|179.9|182.3|179.9|182.24|179.84|0
1625044400000|2021-06-30 09:13:20|182.36|179.96|182.53|180.13|182.53|180.13|182.3|179.9|0
1625044410000|2021-06-30 09:13:30|182.65|180.25|182.53|180.13|182.65|180.25|182.53|180.13|0
1625044420000|2021-06-30 09:13:40|182.41|180.01|182.65|180.25|182.65|180.25|182.41|180.01|0
1625044430000|2021-06-30 09:13:50|182.71|180.31|182.76|180.36|182.76|180.36|182.71|180.31|0
1625044440000|2021-06-30 09:14:00|182.82|180.42|182.76|180.36|182.88|180.48|182.76|180.36|0
1625044450000|2021-06-30 09:14:10|182.65|180.25|182.53|180.13|182.65|180.25|182.53|180.13|0
1625044460000|2021-06-30 09:14:20|182.47|180.07|182.53|180.13|182.53|180.13|182.41|180.01|0
1625044470000|2021-06-30 09:14:30|182.47|180.07|182.41|180.01|182.47|180.07|182.41|180.01|0
1625044480000|2021-06-30 09:14:40|182.53|180.13|182.47|180.07|182.53|180.13|182.47|180.07|0
1625044490000|2021-06-30 09:14:50|182.41|180.01|182.41|180.01|182.41|180.01|182.41|180.01|0
1625044500000|2021-06-30 09:15:00|182.29|179.89|182.41|180.01|182.41|180.01|182.29|179.89|0
1625044510000|2021-06-30 09:15:10|182.53|180.13|182.53|180.13|182.53|180.13|182.53|180.13|0
1625044520000|2021-06-30 09:15:20|182.47|180.07|182.53|180.13|182.53|180.13|182.41|180.01|0
1625044530000|2021-06-30 09:15:30|182.41|180.01|182.41|180.01|182.41|180.01|182.36|179.96|0
1625044540000|2021-06-30 09:15:40|182.53|180.13|182.59|180.19|182.59|180.19|182.53|180.13|0
1625044550000|2021-06-30 09:15:50|182.53|180.13|182.65|180.25|182.65|180.25|182.53|180.13|0
1625044560000|2021-06-30 09:16:00|182.53|180.13|182.53|180.13|182.53|180.13|182.53|180.13|0
1625044570000|2021-06-30 09:16:10|182.65|180.25|182.53|180.13|182.65|180.25|182.53|180.13|0
1625044580000|2021-06-30 09:16:20|182.64|180.24|182.29|179.89|182.64|180.24|182.18|179.78|0
1625044590000|2021-06-30 09:16:30|182.18|179.78|182.18|179.78|182.29|179.89|182.18|179.78|0
1625044600000|2021-06-30 09:16:40|182.06|179.66|182.06|179.66|182.06|179.66|182.06|179.66|0
1625044610000|2021-06-30 09:16:50|182.18|179.78|182.29|179.89|182.29|179.89|182.18|179.78|0
1625044620000|2021-06-30 09:17:00|182.41|180.01|182.29|179.89|182.41|180.01|182.29|179.89|0
1625044630000|2021-06-30 09:17:10|182.47|180.07|182.29|179.89|182.47|180.07|182.29|179.89|0
1625044650000|2021-06-30 09:17:30|182.41|180.01|182.53|180.13|182.53|180.13|182.41|180.01|0
1625044660000|2021-06-30 09:17:40|182.41|180.01|182.35|179.95|182.41|180.01|182.35|179.95|0
1625044670000|2021-06-30 09:17:50|182.29|179.89|182.29|179.89|182.29|179.89|182.24|179.84|0
1625044690000|2021-06-30 09:18:10|182.24|179.84|182.18|179.78|182.29|179.89|182.18|179.78|0
1625044710000|2021-06-30 09:18:30|182.29|179.89|182.41|180.01|182.41|180.01|182.29|179.89|0
1625044720000|2021-06-30 09:18:40|182.35|179.95|182.41|180.01|182.41|180.01|182.35|179.95|0
1625044730000|2021-06-30 09:18:50|182.29|179.89|182.29|179.89|182.29|179.89|182.29|179.89|0
1625044740000|2021-06-30 09:19:00|182.18|179.78|182.47|180.07|182.47|180.07|182.18|179.78|0
1625044750000|2021-06-30 09:19:10|182.53|180.13|182.76|180.36|182.76|180.36|182.53|180.13|0
1625044760000|2021-06-30 09:19:20|182.64|180.24|182.64|180.24|182.64|180.24|182.64|180.24|0
1625044770000|2021-06-30 09:19:30|182.76|180.36|182.76|180.36|182.76|180.36|182.76|180.36|0
1625044780000|2021-06-30 09:19:40|183|180.6|183|180.6|183|180.6|183|180.6|0
1625044790000|2021-06-30 09:19:50|182.88|180.48|182.64|180.24|182.88|180.48|182.64|180.24|0
1625044800000|2021-06-30 09:20:00|182.76|180.36|182.88|180.48|182.88|180.48|182.64|180.24|0
1625044810000|2021-06-30 09:20:10|182.82|180.42|183.06|180.66|183.06|180.66|182.82|180.42|0
1625044820000|2021-06-30 09:20:20|183.11|180.71|183.11|180.71|183.11|180.71|182.99|180.59|0
1625044830000|2021-06-30 09:20:30|182.99|180.59|182.99|180.59|182.99|180.59|182.99|180.59|0
1625044840000|2021-06-30 09:20:40|183.11|180.71|183.11|180.71|183.11|180.71|183.11|180.71|0
1625044850000|2021-06-30 09:20:50|183.06|180.66|183.06|180.66|183.11|180.71|182.99|180.59|0
1625044860000|2021-06-30 09:21:00|182.99|180.59|183.35|180.95|183.35|180.95|182.99|180.59|0
1625044870000|2021-06-30 09:21:10|183.29|180.89|183.17|180.77|183.29|180.89|183.17|180.77|0
1625044880000|2021-06-30 09:21:20|183.23|180.83|182.76|180.36|183.23|180.83|182.76|180.36|0
1625044890000|2021-06-30 09:21:30|182.64|180.24|182.64|180.24|182.64|180.24|182.64|180.24|0
1625044900000|2021-06-30 09:21:40|182.7|180.3|182.64|180.24|182.7|180.3|182.64|180.24|0
1625044910000|2021-06-30 09:21:50|182.76|180.36|182.76|180.36|182.76|180.36|182.64|180.24|0
1625044920000|2021-06-30 09:22:00|182.7|180.3|182.64|180.24|182.7|180.3|182.64|180.24|0
1625044930000|2021-06-30 09:22:10|182.59|180.19|182.64|180.24|182.64|180.24|182.59|180.19|0
1625044940000|2021-06-30 09:22:20|182.53|180.13|182.29|179.89|182.53|180.13|182.29|179.89|0
1625044950000|2021-06-30 09:22:30|182.35|179.95|182.53|180.13|182.53|180.13|182.35|179.95|0
1625044960000|2021-06-30 09:22:40|182.64|180.24|182.53|180.13|182.64|180.24|182.53|180.13|0
1625044970000|2021-06-30 09:22:50|182.59|180.19|182.53|180.13|182.59|180.19|182.53|180.13|0
1625044980000|2021-06-30 09:23:00|182.41|180.01|182.29|179.89|182.41|180.01|182.29|179.89|0
1625044990000|2021-06-30 09:23:10|182.41|180.01|182.41|180.01|182.41|180.01|182.41|180.01|0
1625045000000|2021-06-30 09:23:20|182.29|179.89|182.29|179.89|182.35|179.95|182.29|179.89|0
1625045010000|2021-06-30 09:23:30|182.35|179.95|182.29|179.89|182.35|179.95|182.29|179.89|0
1625045020000|2021-06-30 09:23:40|182.17|179.77|182.23|179.83|182.29|179.89|182.17|179.77|0
1625045030000|2021-06-30 09:23:50|182.29|179.89|182.17|179.77|182.29|179.89|182.17|179.77|0
1625045040000|2021-06-30 09:24:00|182.23|179.83|182.17|179.77|182.23|179.83|182.17|179.77|0
1625045050000|2021-06-30 09:24:10|182.29|179.89|182.41|180.01|182.41|180.01|182.17|179.77|0
1625045060000|2021-06-30 09:24:20|182.52|180.12|182.52|180.12|182.52|180.12|182.47|180.07|0
1625045070000|2021-06-30 09:24:30|182.41|180.01|182.52|180.12|182.52|180.12|182.41|180.01|0
1625045080000|2021-06-30 09:24:40|182.64|180.24|182.52|180.12|182.64|180.24|182.52|180.12|0
1625045090000|2021-06-30 09:24:50|182.47|180.07|182.47|180.07|182.52|180.12|182.47|180.07|0
1625045100000|2021-06-30 09:25:00|182.52|180.12|182.52|180.12|182.64|180.24|182.52|180.12|0
1625045110000|2021-06-30 09:25:10|182.41|180.01|182.41|180.01|182.47|180.07|182.41|180.01|0
1625045120000|2021-06-30 09:25:20|182.52|180.12|182.41|180.01|182.52|180.12|182.41|180.01|0
1625045130000|2021-06-30 09:25:30|182.52|180.12|182.52|180.12|182.52|180.12|182.52|180.12|0
1625045140000|2021-06-30 09:25:40|182.41|180.01|182.29|179.89|182.41|180.01|182.29|179.89|0
1625045150000|2021-06-30 09:25:50|182.23|179.83|182.29|179.89|182.29|179.89|182.23|179.83|0
1625045160000|2021-06-30 09:26:00|182.41|180.01|182.41|180.01|182.41|180.01|182.41|180.01|0
1625045170000|2021-06-30 09:26:10|182.29|179.89|182.29|179.89|182.41|180.01|182.29|179.89|0
1625045190000|2021-06-30 09:26:30|182.41|180.01|182.52|180.12|182.52|180.12|182.41|180.01|0
1625045200000|2021-06-30 09:26:40|182.47|180.07|182.41|180.01|182.47|180.07|182.41|180.01|0
1625045210000|2021-06-30 09:26:50|182.52|180.12|182.52|180.12|182.52|180.12|182.41|180.01|0
1625045220000|2021-06-30 09:27:00|182.47|180.07|182.47|180.07|182.47|180.07|182.47|180.07|0
1625045230000|2021-06-30 09:27:10|182.64|180.24|182.64|180.24|182.7|180.3|182.64|180.24|0
1625045240000|2021-06-30 09:27:20|182.7|180.3|182.7|180.3|182.76|180.36|182.64|180.24|0
1625045250000|2021-06-30 09:27:30|182.64|180.24|182.64|180.24|182.64|180.24|182.64|180.24|0
1625045260000|2021-06-30 09:27:40|182.58|180.18|182.29|179.89|182.58|180.18|182.29|179.89|0
1625045270000|2021-06-30 09:27:50|182.35|179.95|182.41|180.01|182.41|180.01|182.29|179.89|0
1625045280000|2021-06-30 09:28:00|182.52|180.12|182.52|180.12|182.52|180.12|182.52|180.12|0
1625045290000|2021-06-30 09:28:10|182.41|180.01|182.41|180.01|182.41|180.01|182.41|180.01|0
1625045300000|2021-06-30 09:28:20|182.29|179.89|182.17|179.77|182.29|179.89|182.17|179.77|0
1625045310000|2021-06-30 09:28:30|182.29|179.89|182.06|179.66|182.29|179.89|182.06|179.66|0
1625045330000|2021-06-30 09:28:50|182|179.6|181.94|179.54|182|179.6|181.94|179.54|0
1625045340000|2021-06-30 09:29:00|182.06|179.66|181.82|179.42|182.06|179.66|181.82|179.42|0
1625045350000|2021-06-30 09:29:10|181.94|179.54|181.94|179.54|181.94|179.54|181.94|179.54|0
1625045360000|2021-06-30 09:29:20|182.06|179.66|182|179.6|182.06|179.66|182|179.6|0
1625045370000|2021-06-30 09:29:30|182.06|179.66|181.94|179.54|182.06|179.66|181.94|179.54|0
1625045380000|2021-06-30 09:29:40|181.82|179.42|181.7|179.3|181.82|179.42|181.7|179.3|0
1625045390000|2021-06-30 09:29:50|181.65|179.25|181.59|179.19|181.65|179.25|181.59|179.19|0
1625045400000|2021-06-30 09:30:00|181.7|179.3|181.7|179.3|181.77|179.37|181.7|179.3|0
1625045410000|2021-06-30 09:30:10|181.82|179.42|181.82|179.42|181.94|179.54|181.82|179.42|0
1625045420000|2021-06-30 09:30:20|182.05|179.65|182.05|179.65|182.12|179.72|182.05|179.65|0
1625045430000|2021-06-30 09:30:30|181.94|179.54|181.94|179.54|181.94|179.54|181.94|179.54|0
1625045440000|2021-06-30 09:30:40|182.05|179.65|181.82|179.42|182.05|179.65|181.82|179.42|0
1625045450000|2021-06-30 09:30:50|181.7|179.3|181.7|179.3|181.7|179.3|181.7|179.3|0
1625045460000|2021-06-30 09:31:00|181.82|179.42|181.94|179.54|181.94|179.54|181.82|179.42|0
1625045470000|2021-06-30 09:31:10|182.05|179.65|182.05|179.65|182.05|179.65|182|179.6|0
1625045480000|2021-06-30 09:31:20|181.94|179.54|181.94|179.54|182.05|179.65|181.94|179.54|0
1625045490000|2021-06-30 09:31:30|182.05|179.65|182.05|179.65|182.05|179.65|182.05|179.65|0
1625045500000|2021-06-30 09:31:40|182.29|179.89|182.17|179.77|182.29|179.89|182.17|179.77|0
1625045510000|2021-06-30 09:31:50|182.05|179.65|182.17|179.77|182.17|179.77|182.05|179.65|0
1625045520000|2021-06-30 09:32:00|182.29|179.89|182.11|179.71|182.29|179.89|182.05|179.65|0
1625045530000|2021-06-30 09:32:10|182.05|179.65|182|179.6|182.05|179.65|182|179.6|0
1625045540000|2021-06-30 09:32:20|181.94|179.54|181.94|179.54|182.05|179.65|181.94|179.54|0
1625045550000|2021-06-30 09:32:30|182.05|179.65|182.05|179.65|182.05|179.65|182.05|179.65|0
1625045560000|2021-06-30 09:32:40|181.82|179.42|181.82|179.42|181.82|179.42|181.82|179.42|0
1625045570000|2021-06-30 09:32:50|181.94|179.54|181.94|179.54|181.94|179.54|181.94|179.54|0
1625045580000|2021-06-30 09:33:00|181.88|179.48|181.88|179.48|181.88|179.48|181.88|179.48|0
1625045590000|2021-06-30 09:33:10|181.82|179.42|181.82|179.42|181.82|179.42|181.82|179.42|0
1625045600000|2021-06-30 09:33:20|181.88|179.48|181.82|179.42|181.94|179.54|181.82|179.42|0
1625045610000|2021-06-30 09:33:30|181.7|179.3|181.82|179.42|181.82|179.42|181.7|179.3|0
1625045620000|2021-06-30 09:33:40|181.7|179.3|181.7|179.3|181.7|179.3|181.7|179.3|0
1625045630000|2021-06-30 09:33:50|181.65|179.25|181.7|179.3|181.7|179.3|181.65|179.25|0
1625045650000|2021-06-30 09:34:10|181.65|179.25|181.65|179.25|181.65|179.25|181.65|179.25|0
1625045660000|2021-06-30 09:34:20|181.7|179.3|181.7|179.3|181.7|179.3|181.59|179.19|0
1625045670000|2021-06-30 09:34:30|181.65|179.25|181.59|179.19|181.65|179.25|181.59|179.19|0
1625045680000|2021-06-30 09:34:40|181.7|179.3|181.82|179.42|181.82|179.42|181.7|179.3|0
1625045690000|2021-06-30 09:34:50|181.94|179.54|181.94|179.54|181.94|179.54|181.94|179.54|0
1625045720000|2021-06-30 09:35:20|182|179.6|182|179.6|182|179.6|182|179.6|0
1625045730000|2021-06-30 09:35:30|182.05|179.65|182.05|179.65|182.05|179.65|181.94|179.54|0
1625045740000|2021-06-30 09:35:40|182|179.6|181.94|179.54|182|179.6|181.94|179.54|0
1625045760000|2021-06-30 09:36:00|182.05|179.65|182.05|179.65|182.05|179.65|182.05|179.65|0
1625045770000|2021-06-30 09:36:10|182|179.6|181.94|179.54|182|179.6|181.94|179.54|0
1625045780000|2021-06-30 09:36:20|181.88|179.48|181.82|179.42|181.94|179.54|181.82|179.42|0
1625045790000|2021-06-30 09:36:30|181.94|179.54|181.94|179.54|181.94|179.54|181.82|179.42|0
1625045800000|2021-06-30 09:36:40|181.82|179.42|181.94|179.54|181.94|179.54|181.82|179.42|0
1625045810000|2021-06-30 09:36:50|181.82|179.42|181.82|179.42|181.82|179.42|181.82|179.42|0
1625045830000|2021-06-30 09:37:10|181.94|179.54|181.82|179.42|181.94|179.54|181.82|179.42|0
1625045860000|2021-06-30 09:37:40|181.7|179.3|181.7|179.3|181.7|179.3|181.7|179.3|0
1625045870000|2021-06-30 09:37:50|181.59|179.19|181.7|179.3|181.7|179.3|181.59|179.19|0
1625045880000|2021-06-30 09:38:00|181.59|179.19|181.58|179.18|181.59|179.19|181.58|179.18|0
1625045890000|2021-06-30 09:38:10|181.47|179.07|181.47|179.07|181.47|179.07|181.47|179.07|0
1625045900000|2021-06-30 09:38:20|181.24|178.84|181.35|178.95|181.35|178.95|181.24|178.84|0
1625045910000|2021-06-30 09:38:30|181.47|179.07|181.47|179.07|181.47|179.07|181.47|179.07|0
1625045920000|2021-06-30 09:38:40|181.41|179.01|181.35|178.95|181.41|179.01|181.35|178.95|0
1625045940000|2021-06-30 09:39:00|181.47|179.07|181.47|179.07|181.58|179.18|181.47|179.07|0
1625045950000|2021-06-30 09:39:10|181.35|178.95|181.35|178.95|181.35|178.95|181.35|178.95|0
1625045960000|2021-06-30 09:39:20|181.47|179.07|181.41|179.01|181.47|179.07|181.35|178.95|0
1625045970000|2021-06-30 09:39:30|181.47|179.07|181.47|179.07|181.47|179.07|181.47|179.07|0
1625045980000|2021-06-30 09:39:40|181.35|178.95|181.35|178.95|181.35|178.95|181.35|178.95|0
1625045990000|2021-06-30 09:39:50|181.58|179.18|181.47|179.07|181.58|179.18|181.47|179.07|0
1625046000000|2021-06-30 09:40:00|181.58|179.18|181.7|179.3|181.7|179.3|181.58|179.18|0
1625046010000|2021-06-30 09:40:10|181.58|179.18|181.58|179.18|181.58|179.18|181.58|179.18|0
1625046030000|2021-06-30 09:40:30|181.7|179.3|181.58|179.18|181.7|179.3|181.58|179.18|0
1625046040000|2021-06-30 09:40:40|181.7|179.3|181.7|179.3|181.7|179.3|181.58|179.18|0
1625046050000|2021-06-30 09:40:50|181.58|179.18|181.64|179.24|181.64|179.24|181.58|179.18|0
1625046060000|2021-06-30 09:41:00|181.58|179.18|181.58|179.18|181.64|179.24|181.58|179.18|0
1625046070000|2021-06-30 09:41:10|181.7|179.3|181.58|179.18|181.7|179.3|181.58|179.18|0
1625046080000|2021-06-30 09:41:20|181.7|179.3|181.7|179.3|181.7|179.3|181.7|179.3|0
1625046090000|2021-06-30 09:41:30|181.82|179.42|181.82|179.42|181.82|179.42|181.82|179.42|0
1625046100000|2021-06-30 09:41:40|181.93|179.53|182.28|179.88|182.28|179.88|181.93|179.53|0
1625046110000|2021-06-30 09:41:50|182.17|179.77|181.99|179.59|182.17|179.77|181.93|179.53|0
1625046120000|2021-06-30 09:42:00|181.93|179.53|182.05|179.65|182.05|179.65|181.93|179.53|0
1625046130000|2021-06-30 09:42:10|181.93|179.53|181.93|179.53|182.05|179.65|181.93|179.53|0
1625046140000|2021-06-30 09:42:20|181.7|179.3|181.82|179.42|181.82|179.42|181.7|179.3|0
1625046150000|2021-06-30 09:42:30|181.76|179.36|181.7|179.3|181.82|179.42|181.7|179.3|0
1625046160000|2021-06-30 09:42:40|181.82|179.42|181.82|179.42|181.82|179.42|181.82|179.42|0
1625046170000|2021-06-30 09:42:50|181.7|179.3|181.58|179.18|181.82|179.42|181.58|179.18|0
1625046180000|2021-06-30 09:43:00|181.7|179.3|181.58|179.18|181.7|179.3|181.58|179.18|0
1625046190000|2021-06-30 09:43:10|181.7|179.3|181.7|179.3|181.7|179.3|181.64|179.24|0
1625046200000|2021-06-30 09:43:20|181.58|179.18|181.35|178.95|181.58|179.18|181.35|178.95|0
1625046210000|2021-06-30 09:43:30|181.41|179.01|181.41|179.01|181.41|179.01|181.41|179.01|0
1625046220000|2021-06-30 09:43:40|181.35|178.95|181.35|178.95|181.35|178.95|181.35|178.95|0
1625046230000|2021-06-30 09:43:50|181.41|179.01|181.47|179.07|181.47|179.07|181.35|178.95|0
1625046240000|2021-06-30 09:44:00|181.35|178.95|181.23|178.83|181.35|178.95|181.23|178.83|0
1625046250000|2021-06-30 09:44:10|181.29|178.89|181.29|178.89|181.29|178.89|181.23|178.83|0
1625046260000|2021-06-30 09:44:20|181.35|178.95|181.35|178.95|181.35|178.95|181.35|178.95|0
1625046270000|2021-06-30 09:44:30|181.23|178.83|181.23|178.83|181.35|178.95|181.23|178.83|0
1625046300000|2021-06-30 09:45:00|181.12|178.72|181.12|178.72|181.12|178.72|181.12|178.72|0
1625046310000|2021-06-30 09:45:10|181.06|178.66|181|178.6|181.12|178.72|181|178.6|0
1625046320000|2021-06-30 09:45:20|180.88|178.48|180.65|178.25|180.88|178.48|180.65|178.25|0
1625046330000|2021-06-30 09:45:30|180.77|178.37|180.65|178.25|180.77|178.37|180.65|178.25|0
1625046340000|2021-06-30 09:45:40|180.77|178.37|180.53|178.13|180.77|178.37|180.53|178.13|0
1625046350000|2021-06-30 09:45:50|180.6|178.2|180.53|178.13|180.65|178.25|180.53|178.13|0
1625046360000|2021-06-30 09:46:00|180.65|178.25|180.77|178.37|180.77|178.37|180.65|178.25|0
1625046370000|2021-06-30 09:46:10|180.65|178.25|180.53|178.13|180.65|178.25|180.53|178.13|0
1625046380000|2021-06-30 09:46:20|180.42|178.02|180.53|178.13|180.53|178.13|180.42|178.02|0
1625046390000|2021-06-30 09:46:30|180.65|178.25|180.77|178.37|180.77|178.37|180.65|178.25|0
1625046410000|2021-06-30 09:46:50|180.53|178.13|180.65|178.25|180.65|178.25|180.53|178.13|0
1625046450000|2021-06-30 09:47:30|180.53|178.13|180.53|178.13|180.65|178.25|180.53|178.13|0
1625046460000|2021-06-30 09:47:40|180.65|178.25|180.65|178.25|180.65|178.25|180.65|178.25|0
1625046470000|2021-06-30 09:47:50|180.77|178.37|180.65|178.25|180.77|178.37|180.65|178.25|0
1625046480000|2021-06-30 09:48:00|180.53|178.13|180.65|178.25|180.65|178.25|180.53|178.13|0
1625046500000|2021-06-30 09:48:20|180.53|178.13|180.65|178.25|180.65|178.25|180.53|178.13|0
1625046540000|2021-06-30 09:49:00|180.59|178.19|180.65|178.25|180.65|178.25|180.53|178.13|0
1625046580000|2021-06-30 09:49:40|180.77|178.37|180.77|178.37|180.77|178.37|180.77|178.37|0
1625046590000|2021-06-30 09:49:50|180.65|178.25|180.65|178.25|180.65|178.25|180.65|178.25|0
1625046600000|2021-06-30 09:50:00|180.77|178.37|180.65|178.25|180.77|178.37|180.65|178.25|0
1625046610000|2021-06-30 09:50:10|180.77|178.37|180.77|178.37|180.77|178.37|180.65|178.25|0
1625046630000|2021-06-30 09:50:30|180.88|178.48|181.11|178.71|181.11|178.71|180.88|178.48|0
1625046640000|2021-06-30 09:50:40|181.23|178.83|181|178.6|181.23|178.83|181|178.6|0
1625046650000|2021-06-30 09:50:50|181.11|178.71|181.11|178.71|181.11|178.71|181.11|178.71|0
1625046660000|2021-06-30 09:51:00|181.06|178.66|181|178.6|181.06|178.66|181|178.6|0
1625046680000|2021-06-30 09:51:20|180.88|178.48|180.88|178.48|180.88|178.48|180.88|178.48|0
1625046690000|2021-06-30 09:51:30|181|178.6|180.88|178.48|181|178.6|180.88|178.48|0
1625046700000|2021-06-30 09:51:40|180.76|178.36|180.88|178.48|180.88|178.48|180.76|178.36|0
1625046710000|2021-06-30 09:51:50|181|178.6|180.94|178.54|181|178.6|180.94|178.54|0
1625046720000|2021-06-30 09:52:00|180.88|178.48|180.88|178.48|180.88|178.48|180.88|178.48|0
1625046740000|2021-06-30 09:52:20|180.94|178.54|180.88|178.48|180.94|178.54|180.88|178.48|0
1625046750000|2021-06-30 09:52:30|181|178.6|180.88|178.48|181|178.6|180.88|178.48|0
1625046760000|2021-06-30 09:52:40|181.11|178.71|181.11|178.71|181.11|178.71|181.11|178.71|0
1625046770000|2021-06-30 09:52:50|181.06|178.66|181|178.6|181.06|178.66|181|178.6|0
1625046780000|2021-06-30 09:53:00|181.11|178.71|181|178.6|181.11|178.71|181|178.6|0
1625046790000|2021-06-30 09:53:10|181.11|178.71|181.11|178.71|181.11|178.71|181.11|178.71|0
1625046800000|2021-06-30 09:53:20|181|178.6|181|178.6|181.11|178.71|181|178.6|0
1625046810000|2021-06-30 09:53:30|181.06|178.66|181.06|178.66|181.11|178.71|181.06|178.66|0
1625046820000|2021-06-30 09:53:40|181.11|178.71|181|178.6|181.17|178.77|181|178.6|0
1625046830000|2021-06-30 09:53:50|180.88|178.48|180.76|178.36|180.88|178.48|180.76|178.36|0
1625046840000|2021-06-30 09:54:00|180.82|178.42|180.65|178.25|180.82|178.42|180.65|178.25|0
1625046850000|2021-06-30 09:54:10|180.53|178.13|180.65|178.25|180.65|178.25|180.53|178.13|0
1625046860000|2021-06-30 09:54:20|180.59|178.19|180.65|178.25|180.65|178.25|180.59|178.19|0
1625046870000|2021-06-30 09:54:30|180.53|178.13|180.53|178.13|180.53|178.13|180.53|178.13|0
1625046890000|2021-06-30 09:54:50|180.48|178.08|180.42|178.02|180.53|178.13|180.42|178.02|0
1625046900000|2021-06-30 09:55:00|180.53|178.13|180.48|178.08|180.53|178.13|180.48|178.08|0
1625046910000|2021-06-30 09:55:10|180.53|178.13|180.53|178.13|180.53|178.13|180.53|178.13|0
1625046920000|2021-06-30 09:55:20|180.65|178.25|180.76|178.36|180.76|178.36|180.65|178.25|0
1625046940000|2021-06-30 09:55:40|180.88|178.48|180.88|178.48|180.88|178.48|180.88|178.48|0
1625046950000|2021-06-30 09:55:50|180.82|178.42|180.82|178.42|180.82|178.42|180.82|178.42|0
1625046960000|2021-06-30 09:56:00|180.88|178.48|180.65|178.25|180.88|178.48|180.65|178.25|0
1625046970000|2021-06-30 09:56:10|180.76|178.36|180.76|178.36|180.76|178.36|180.76|178.36|0
1625046980000|2021-06-30 09:56:20|180.71|178.31|180.76|178.36|180.76|178.36|180.65|178.25|0
1625046990000|2021-06-30 09:56:30|180.71|178.31|180.76|178.36|180.76|178.36|180.71|178.31|0
1625047000000|2021-06-30 09:56:40|180.71|178.31|180.53|178.13|180.71|178.31|180.53|178.13|0
1625047010000|2021-06-30 09:56:50|180.65|178.25|180.41|178.01|180.65|178.25|180.41|178.01|0
1625047020000|2021-06-30 09:57:00|180.3|177.9|180.3|177.9|180.41|178.01|180.3|177.9|0
1625047030000|2021-06-30 09:57:10|180.24|177.84|180.3|177.9|180.3|177.9|180.24|177.84|0
1625047040000|2021-06-30 09:57:20|180.41|178.01|180.3|177.9|180.41|178.01|180.3|177.9|0
1625047050000|2021-06-30 09:57:30|180.41|178.01|180.41|178.01|180.41|178.01|180.41|178.01|0
1625047060000|2021-06-30 09:57:40|180.3|177.9|180.41|178.01|180.41|178.01|180.3|177.9|0
1625047070000|2021-06-30 09:57:50|180.65|178.25|180.65|178.25|180.65|178.25|180.59|178.19|0
1625047080000|2021-06-30 09:58:00|180.76|178.36|180.65|178.25|180.76|178.36|180.65|178.25|0
1625047090000|2021-06-30 09:58:10|180.59|178.19|180.65|178.25|180.65|178.25|180.59|178.19|0
1625047100000|2021-06-30 09:58:20|180.76|178.36|180.76|178.36|180.76|178.36|180.76|178.36|0
1625047110000|2021-06-30 09:58:30|180.65|178.25|180.76|178.36|180.76|178.36|180.65|178.25|0
1625047120000|2021-06-30 09:58:40|180.71|178.31|180.88|178.48|180.88|178.48|180.65|178.25|0
1625047130000|2021-06-30 09:58:50|180.99|178.59|180.88|178.48|180.99|178.59|180.88|178.48|0
1625047140000|2021-06-30 09:59:00|180.94|178.54|180.88|178.48|180.94|178.54|180.88|178.48|0
1625047150000|2021-06-30 09:59:10|180.76|178.36|180.76|178.36|180.76|178.36|180.76|178.36|0
1625047160000|2021-06-30 09:59:20|180.88|178.48|180.76|178.36|180.88|178.48|180.76|178.36|0
1625047170000|2021-06-30 09:59:30|180.88|178.48|180.82|178.42|180.88|178.48|180.82|178.42|0
1625047180000|2021-06-30 09:59:40|180.65|178.25|180.88|178.48|180.88|178.48|180.65|178.25|0
1625047190000|2021-06-30 09:59:50|180.76|178.36|180.76|178.36|180.76|178.36|180.76|178.36|0
1625047200000|2021-06-30 10:00:00|180.88|178.48|180.88|178.48|180.88|178.48|180.88|178.48|0
1625047210000|2021-06-30 10:00:10|180.76|178.36|180.65|178.25|180.76|178.36|180.53|178.13|0
1625047220000|2021-06-30 10:00:20|180.59|178.19|180.53|178.13|180.59|178.19|180.53|178.13|0
1625047230000|2021-06-30 10:00:30|180.76|178.36|180.65|178.25|180.76|178.36|180.65|178.25|0
1625047240000|2021-06-30 10:00:40|180.76|178.36|180.65|178.25|180.76|178.36|180.65|178.25|0
1625047250000|2021-06-30 10:00:50|180.71|178.31|180.65|178.25|180.71|178.31|180.65|178.25|0
1625047260000|2021-06-30 10:01:00|180.76|178.36|180.65|178.25|180.76|178.36|180.65|178.25|0
1625047270000|2021-06-30 10:01:10|180.71|178.31|180.64|178.24|180.76|178.36|180.64|178.24|0
1625047280000|2021-06-30 10:01:20|180.76|178.36|180.76|178.36|180.76|178.36|180.76|178.36|0
1625047310000|2021-06-30 10:01:50|180.64|178.24|180.64|178.24|180.64|178.24|180.64|178.24|0
1625047330000|2021-06-30 10:02:10|180.53|178.13|180.3|177.9|180.53|178.13|180.3|177.9|0
1625047340000|2021-06-30 10:02:20|180.18|177.78|180.18|177.78|180.18|177.78|180.06|177.66|0
1625047350000|2021-06-30 10:02:30|180.12|177.72|180.18|177.78|180.18|177.78|180.12|177.72|0
1625047360000|2021-06-30 10:02:40|180.06|177.66|179.95|177.55|180.06|177.66|179.95|177.55|0
1625047380000|2021-06-30 10:03:00|179.83|177.43|179.95|177.55|180.01|177.61|179.83|177.43|0
1625047390000|2021-06-30 10:03:10|180.01|177.61|179.95|177.55|180.01|177.61|179.95|177.55|0
1625047400000|2021-06-30 10:03:20|180.06|177.66|180.06|177.66|180.06|177.66|180.06|177.66|0
1625047420000|2021-06-30 10:03:40|180.18|177.78|180.3|177.9|180.3|177.9|180.18|177.78|0
1625047430000|2021-06-30 10:03:50|180.53|178.13|180.41|178.01|180.53|178.13|180.41|178.01|0
1625047450000|2021-06-30 10:04:10|180.3|177.9|180.3|177.9|180.3|177.9|180.3|177.9|0
1625047460000|2021-06-30 10:04:20|180.41|178.01|180.3|177.9|180.41|178.01|180.3|177.9|0
1625047470000|2021-06-30 10:04:30|180.18|177.78|180.18|177.78|180.18|177.78|180.18|177.78|0
1625047480000|2021-06-30 10:04:40|180.06|177.66|180.06|177.66|180.06|177.66|180.06|177.66|0
1625047490000|2021-06-30 10:04:50|179.95|177.55|180.06|177.66|180.06|177.66|179.95|177.55|0
1625047500000|2021-06-30 10:05:00|179.83|177.43|179.83|177.43|179.95|177.55|179.83|177.43|0
1625047510000|2021-06-30 10:05:10|179.95|177.55|179.95|177.55|179.95|177.55|179.95|177.55|0
1625047520000|2021-06-30 10:05:20|180.01|177.61|180.01|177.61|180.01|177.61|180.01|177.61|0
1625047530000|2021-06-30 10:05:30|180.18|177.78|180.06|177.66|180.18|177.78|180.06|177.66|0
1625047550000|2021-06-30 10:05:50|179.95|177.55|180.06|177.66|180.06|177.66|179.95|177.55|0
1625047570000|2021-06-30 10:06:10|180.01|177.61|180.06|177.66|180.06|177.66|180.01|177.61|0
1625047580000|2021-06-30 10:06:20|179.95|177.55|179.95|177.55|179.95|177.55|179.95|177.55|0
1625047590000|2021-06-30 10:06:30|180.06|177.66|179.95|177.55|180.06|177.66|179.95|177.55|0
1625047600000|2021-06-30 10:06:40|179.83|177.43|179.83|177.43|179.83|177.43|179.83|177.43|0
1625047610000|2021-06-30 10:06:50|179.71|177.31|179.6|177.2|179.71|177.31|179.6|177.2|0
1625047630000|2021-06-30 10:07:10|179.48|177.08|179.48|177.08|179.48|177.08|179.48|177.08|0
1625047640000|2021-06-30 10:07:20|179.6|177.2|179.6|177.2|179.6|177.2|179.6|177.2|0
1625047650000|2021-06-30 10:07:30|179.48|177.08|179.48|177.08|179.48|177.08|179.48|177.08|0
1625047660000|2021-06-30 10:07:40|179.54|177.14|179.48|177.08|179.54|177.14|179.48|177.08|0
1625047670000|2021-06-30 10:07:50|179.6|177.2|179.6|177.2|179.6|177.2|179.54|177.14|0
1625047680000|2021-06-30 10:08:00|179.48|177.08|179.6|177.2|179.6|177.2|179.48|177.08|0
1625047700000|2021-06-30 10:08:20|179.48|177.08|179.48|177.08|179.48|177.08|179.48|177.08|0
1625047710000|2021-06-30 10:08:30|179.37|176.97|179.6|177.2|179.6|177.2|179.37|176.97|0
1625047730000|2021-06-30 10:08:50|179.48|177.08|179.6|177.2|179.6|177.2|179.48|177.08|0
1625047740000|2021-06-30 10:09:00|179.71|177.31|179.95|177.55|179.95|177.55|179.71|177.31|0
1625047750000|2021-06-30 10:09:10|179.83|177.43|179.71|177.31|179.83|177.43|179.71|177.31|0
1625047760000|2021-06-30 10:09:20|179.83|177.43|179.83|177.43|179.83|177.43|179.83|177.43|0
1625047780000|2021-06-30 10:09:40|179.6|177.2|179.71|177.31|179.71|177.31|179.6|177.2|0
1625047790000|2021-06-30 10:09:50|179.6|177.2|179.66|177.26|179.66|177.26|179.6|177.2|0
1625047800000|2021-06-30 10:10:00|179.71|177.31|179.71|177.31|179.71|177.31|179.71|177.31|0
1625047830000|2021-06-30 10:10:30|179.83|177.43|179.83|177.43|179.83|177.43|179.71|177.31|0
1625047840000|2021-06-30 10:10:40|179.71|177.31|179.83|177.43|179.83|177.43|179.71|177.31|0
1625047860000|2021-06-30 10:11:00|179.89|177.49|179.89|177.49|179.89|177.49|179.89|177.49|0
1625047870000|2021-06-30 10:11:10|179.94|177.54|179.83|177.43|179.94|177.54|179.83|177.43|0
1625047890000|2021-06-30 10:11:30|179.94|177.54|179.83|177.43|179.94|177.54|179.83|177.43|0
1625047900000|2021-06-30 10:11:40|179.94|177.54|179.94|177.54|179.94|177.54|179.94|177.54|0
1625047910000|2021-06-30 10:11:50|179.83|177.43|179.83|177.43|179.83|177.43|179.83|177.43|0
1625047920000|2021-06-30 10:12:00|179.77|177.37|179.83|177.43|179.83|177.43|179.77|177.37|0
1625047940000|2021-06-30 10:12:20|179.94|177.54|179.89|177.49|179.94|177.54|179.89|177.49|0
1625047950000|2021-06-30 10:12:30|179.94|177.54|179.83|177.43|179.94|177.54|179.83|177.43|0
1625047960000|2021-06-30 10:12:40|179.71|177.31|179.71|177.31|179.71|177.31|179.71|177.31|0
1625047970000|2021-06-30 10:12:50|179.83|177.43|179.83|177.43|179.83|177.43|179.83|177.43|0
1625047980000|2021-06-30 10:13:00|179.71|177.31|179.83|177.43|179.83|177.43|179.71|177.31|0
1625048000000|2021-06-30 10:13:20|179.94|177.54|179.83|177.43|179.94|177.54|179.83|177.43|0
1625048030000|2021-06-30 10:13:50|179.77|177.37|179.83|177.43|179.83|177.43|179.77|177.37|0
1625048050000|2021-06-30 10:14:10|179.94|177.54|179.94|177.54|179.94|177.54|179.94|177.54|0
1625048060000|2021-06-30 10:14:20|179.83|177.43|179.94|177.54|179.94|177.54|179.83|177.43|0
1625048070000|2021-06-30 10:14:30|179.83|177.43|179.83|177.43|179.83|177.43|179.83|177.43|0
1625048090000|2021-06-30 10:14:50|179.94|177.54|179.94|177.54|179.94|177.54|179.94|177.54|0
1625048100000|2021-06-30 10:15:00|179.83|177.43|179.83|177.43|179.83|177.43|179.71|177.31|0
1625048130000|2021-06-30 10:15:30|179.71|177.31|179.83|177.43|179.83|177.43|179.71|177.31|0
1625048140000|2021-06-30 10:15:40|179.6|177.2|179.48|177.08|179.6|177.2|179.36|176.96|0
1625048150000|2021-06-30 10:15:50|179.36|176.96|179.48|177.08|179.48|177.08|179.36|176.96|0
1625048160000|2021-06-30 10:16:00|179.36|176.96|179.48|177.08|179.48|177.08|179.36|176.96|0
1625048170000|2021-06-30 10:16:10|179.6|177.2|179.6|177.2|179.6|177.2|179.6|177.2|0
1625048190000|2021-06-30 10:16:30|179.71|177.31|179.6|177.2|179.71|177.31|179.6|177.2|0
1625048240000|2021-06-30 10:17:20|179.71|177.31|179.71|177.31|179.71|177.31|179.6|177.2|0
1625048250000|2021-06-30 10:17:30|179.6|177.2|179.71|177.31|179.71|177.31|179.6|177.2|0
1625048290000|2021-06-30 10:18:10|179.83|177.43|179.83|177.43|179.83|177.43|179.83|177.43|0
1625048300000|2021-06-30 10:18:20|179.71|177.31|179.83|177.43|179.83|177.43|179.71|177.31|0
1625048320000|2021-06-30 10:18:40|179.94|177.54|179.94|177.54|179.94|177.54|179.94|177.54|0
1625048330000|2021-06-30 10:18:50|179.83|177.43|179.94|177.54|179.94|177.54|179.83|177.43|0
1625048340000|2021-06-30 10:19:00|179.83|177.43|179.83|177.43|179.83|177.43|179.83|177.43|0
1625048360000|2021-06-30 10:19:20|179.71|177.31|179.71|177.31|179.71|177.31|179.71|177.31|0
1625048400000|2021-06-30 10:20:00|179.59|177.19|179.59|177.19|179.59|177.19|179.59|177.19|0
1625048410000|2021-06-30 10:20:10|179.71|177.31|179.71|177.31|179.71|177.31|179.71|177.31|0
1625048460000|2021-06-30 10:21:00|179.83|177.43|179.83|177.43|179.83|177.43|179.83|177.43|0
1625048500000|2021-06-30 10:21:40|179.71|177.31|179.71|177.31|179.71|177.31|179.71|177.31|0
1625048510000|2021-06-30 10:21:50|179.83|177.43|179.82|177.42|179.83|177.43|179.71|177.31|0
1625048520000|2021-06-30 10:22:00|179.71|177.31|179.71|177.31|179.71|177.31|179.71|177.31|0
1625048540000|2021-06-30 10:22:20|179.59|177.19|179.59|177.19|179.59|177.19|179.59|177.19|0
1625048550000|2021-06-30 10:22:30|179.48|177.08|179.48|177.08|179.54|177.14|179.48|177.08|0
1625048560000|2021-06-30 10:22:40|179.36|176.96|179.36|176.96|179.36|176.96|179.36|176.96|0
1625048580000|2021-06-30 10:23:00|179.25|176.85|179.25|176.85|179.25|176.85|179.25|176.85|0
1625048610000|2021-06-30 10:23:30|179.13|176.73|179.31|176.91|179.31|176.91|179.13|176.73|0
1625048620000|2021-06-30 10:23:40|179.25|176.85|179.25|176.85|179.25|176.85|179.25|176.85|0
1625048630000|2021-06-30 10:23:50|179.13|176.73|179.19|176.79|179.19|176.79|179.13|176.73|0
1625048640000|2021-06-30 10:24:00|179.25|176.85|179.36|176.96|179.36|176.96|179.25|176.85|0
1625048650000|2021-06-30 10:24:10|179.25|176.85|179.48|177.08|179.48|177.08|179.25|176.85|0
1625048660000|2021-06-30 10:24:20|179.59|177.19|179.25|176.85|179.59|177.19|179.25|176.85|0
1625048670000|2021-06-30 10:24:30|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1625048680000|2021-06-30 10:24:40|179.25|176.85|179.19|176.79|179.25|176.85|179.19|176.79|0
1625048690000|2021-06-30 10:24:50|179.25|176.85|179.25|176.85|179.25|176.85|179.25|176.85|0
1625048700000|2021-06-30 10:25:00|179.01|176.61|179.13|176.73|179.13|176.73|179.01|176.61|0
1625048710000|2021-06-30 10:25:10|179.07|176.67|179.13|176.73|179.13|176.73|179.07|176.67|0
1625048730000|2021-06-30 10:25:30|179.07|176.67|179.07|176.67|179.07|176.67|179.07|176.67|0
1625048740000|2021-06-30 10:25:40|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1625048750000|2021-06-30 10:25:50|179.25|176.85|179.25|176.85|179.25|176.85|179.25|176.85|0
1625048760000|2021-06-30 10:26:00|179.24|176.84|179.24|176.84|179.36|176.96|179.24|176.84|0
1625048770000|2021-06-30 10:26:10|179.36|176.96|179.36|176.96|179.36|176.96|179.36|176.96|0
1625048780000|2021-06-30 10:26:20|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1625048830000|2021-06-30 10:27:10|179.48|177.08|179.36|176.96|179.48|177.08|179.36|176.96|0
1625048840000|2021-06-30 10:27:20|179.48|177.08|179.48|177.08|179.48|177.08|179.48|177.08|0
1625048850000|2021-06-30 10:27:30|179.36|176.96|179.36|176.96|179.36|176.96|179.36|176.96|0
1625048860000|2021-06-30 10:27:40|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1625048870000|2021-06-30 10:27:50|179.36|176.96|179.36|176.96|179.36|176.96|179.24|176.84|0
1625048880000|2021-06-30 10:28:00|179.3|176.9|179.24|176.84|179.36|176.96|179.24|176.84|0
1625048900000|2021-06-30 10:28:20|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1625048910000|2021-06-30 10:28:30|179.24|176.84|179.13|176.73|179.24|176.84|179.13|176.73|0
1625048920000|2021-06-30 10:28:40|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1625048950000|2021-06-30 10:29:10|179.3|176.9|179.24|176.84|179.3|176.9|179.24|176.84|0
1625048960000|2021-06-30 10:29:20|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1625048980000|2021-06-30 10:29:40|179.01|176.61|179.01|176.61|179.01|176.61|179.01|176.61|0
1625049000000|2021-06-30 10:30:00|178.9|176.5|179.01|176.61|179.01|176.61|178.9|176.5|0
1625049010000|2021-06-30 10:30:10|178.9|176.5|178.9|176.5|178.9|176.5|178.9|176.5|0
1625049020000|2021-06-30 10:30:20|179.01|176.61|178.9|176.5|179.01|176.61|178.9|176.5|0
1625049050000|2021-06-30 10:30:50|178.84|176.44|178.78|176.38|178.84|176.44|178.78|176.38|0
1625049060000|2021-06-30 10:31:00|178.9|176.5|179.01|176.61|179.01|176.61|178.9|176.5|0
1625049070000|2021-06-30 10:31:10|178.9|176.5|179.01|176.61|179.01|176.61|178.9|176.5|0
1625049080000|2021-06-30 10:31:20|179.13|176.73|179.13|176.73|179.13|176.73|179.01|176.61|0
1625049090000|2021-06-30 10:31:30|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1625049100000|2021-06-30 10:31:40|179.3|176.9|179.3|176.9|179.3|176.9|179.3|176.9|0
1625049110000|2021-06-30 10:31:50|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1625049120000|2021-06-30 10:32:00|179.3|176.9|179.24|176.84|179.3|176.9|179.24|176.84|0
1625049130000|2021-06-30 10:32:10|179.13|176.73|179.13|176.73|179.13|176.73|179.13|176.73|0
1625049140000|2021-06-30 10:32:20|179.01|176.61|179.01|176.61|179.01|176.61|179.01|176.61|0
1625049150000|2021-06-30 10:32:30|178.9|176.5|178.9|176.5|178.9|176.5|178.9|176.5|0
1625049170000|2021-06-30 10:32:50|178.96|176.56|179.01|176.61|179.01|176.61|178.9|176.5|0
1625049180000|2021-06-30 10:33:00|178.9|176.5|178.9|176.5|178.9|176.5|178.9|176.5|0
1625049200000|2021-06-30 10:33:20|179.01|176.61|179.01|176.61|179.01|176.61|179.01|176.61|0
1625049240000|2021-06-30 10:34:00|179.07|176.67|179.01|176.61|179.07|176.67|179.01|176.61|0
1625049250000|2021-06-30 10:34:10|179.07|176.67|179.13|176.73|179.13|176.73|179.07|176.67|0
1625049270000|2021-06-30 10:34:30|179.24|176.84|179.36|176.96|179.36|176.96|179.24|176.84|0
1625049280000|2021-06-30 10:34:40|179.47|177.07|179.47|177.07|179.47|177.07|179.47|177.07|0
1625049290000|2021-06-30 10:34:50|179.36|176.96|179.59|177.19|179.59|177.19|179.36|176.96|0
1625049300000|2021-06-30 10:35:00|179.7|177.3|179.47|177.07|179.7|177.3|179.47|177.07|0
1625049310000|2021-06-30 10:35:10|179.36|176.96|179.36|176.96|179.36|176.96|179.36|176.96|0
1625049320000|2021-06-30 10:35:20|179.42|177.02|179.47|177.07|179.47|177.07|179.42|177.02|0
1625049330000|2021-06-30 10:35:30|179.42|177.02|179.47|177.07|179.47|177.07|179.42|177.02|0
1625049340000|2021-06-30 10:35:40|179.59|177.19|179.47|177.07|179.59|177.19|179.47|177.07|0
1625049350000|2021-06-30 10:35:50|179.59|177.19|179.7|177.3|179.7|177.3|179.59|177.19|0
1625049360000|2021-06-30 10:36:00|179.59|177.19|179.47|177.07|179.59|177.19|179.47|177.07|0
1625049370000|2021-06-30 10:36:10|179.59|177.19|179.59|177.19|179.59|177.19|179.59|177.19|0
1625049390000|2021-06-30 10:36:30|179.47|177.07|179.47|177.07|179.47|177.07|179.47|177.07|0
1625049400000|2021-06-30 10:36:40|179.36|176.96|179.36|176.96|179.36|176.96|179.36|176.96|0
1625049410000|2021-06-30 10:36:50|179.24|176.84|179.24|176.84|179.3|176.9|179.24|176.84|0
1625049440000|2021-06-30 10:37:20|179.36|176.96|179.36|176.96|179.36|176.96|179.36|176.96|0
1625049460000|2021-06-30 10:37:40|179.3|176.9|179.36|176.96|179.36|176.96|179.3|176.9|0
1625049470000|2021-06-30 10:37:50|179.42|177.02|179.47|177.07|179.47|177.07|179.42|177.02|0
1625049490000|2021-06-30 10:38:10|179.59|177.19|179.53|177.13|179.59|177.19|179.53|177.13|0
1625049500000|2021-06-30 10:38:20|179.47|177.07|179.47|177.07|179.47|177.07|179.47|177.07|0
1625049520000|2021-06-30 10:38:40|179.36|176.96|179.36|176.96|179.36|176.96|179.36|176.96|0
1625049550000|2021-06-30 10:39:10|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1625049560000|2021-06-30 10:39:20|179.3|176.9|179.3|176.9|179.3|176.9|179.3|176.9|0
1625049570000|2021-06-30 10:39:30|179.24|176.84|179.12|176.72|179.24|176.84|179.12|176.72|0
1625049580000|2021-06-30 10:39:40|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1625049600000|2021-06-30 10:40:00|179.12|176.72|179.01|176.61|179.12|176.72|179.01|176.61|0
1625049620000|2021-06-30 10:40:20|178.95|176.55|179.12|176.72|179.12|176.72|178.95|176.55|0
1625049630000|2021-06-30 10:40:30|179.07|176.67|179.24|176.84|179.24|176.84|179.07|176.67|0
1625049640000|2021-06-30 10:40:40|179.3|176.9|179.3|176.9|179.3|176.9|179.3|176.9|0
1625049650000|2021-06-30 10:40:50|179.24|176.84|179.24|176.84|179.35|176.95|179.24|176.84|0
1625049670000|2021-06-30 10:41:10|179.12|176.72|179.12|176.72|179.12|176.72|179.12|176.72|0
1625049680000|2021-06-30 10:41:20|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1625049720000|2021-06-30 10:42:00|179.18|176.78|179.12|176.72|179.18|176.78|179.12|176.72|0
1625049730000|2021-06-30 10:42:10|179.24|176.84|179.12|176.72|179.24|176.84|179.12|176.72|0
1625049750000|2021-06-30 10:42:30|179.07|176.67|179.07|176.67|179.07|176.67|179.07|176.67|0
1625049760000|2021-06-30 10:42:40|179.01|176.61|179.01|176.61|179.12|176.72|179.01|176.61|0
1625049770000|2021-06-30 10:42:50|178.89|176.49|178.95|176.55|178.95|176.55|178.89|176.49|0
1625049780000|2021-06-30 10:43:00|178.89|176.49|178.89|176.49|178.95|176.55|178.89|176.49|0
1625049790000|2021-06-30 10:43:10|179.01|176.61|179.01|176.61|179.07|176.67|178.95|176.55|0
1625049800000|2021-06-30 10:43:20|179.12|176.72|179.12|176.72|179.12|176.72|179.12|176.72|0
1625049810000|2021-06-30 10:43:30|179.01|176.61|179.07|176.67|179.12|176.72|179.01|176.61|0
1625049820000|2021-06-30 10:43:40|179.12|176.72|179.01|176.61|179.12|176.72|179.01|176.61|0
1625049830000|2021-06-30 10:43:50|179.07|176.67|179.12|176.72|179.12|176.72|179.07|176.67|0
1625049840000|2021-06-30 10:44:00|179.24|176.84|179.12|176.72|179.24|176.84|179.12|176.72|0
1625049850000|2021-06-30 10:44:10|179.24|176.84|179.24|176.84|179.24|176.84|179.24|176.84|0
1625049860000|2021-06-30 10:44:20|179.18|176.78|176.92|174.52|179.24|176.84|176.92|174.52|0
1625049870000|2021-06-30 10:44:30|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625049890000|2021-06-30 10:44:50|176.87|174.47|176.81|174.41|176.87|174.47|176.81|174.41|0
1625049900000|2021-06-30 10:45:00|176.92|174.52|176.92|174.52|176.92|174.52|176.92|174.52|0
1625049910000|2021-06-30 10:45:10|176.87|174.47|176.87|174.47|176.87|174.47|176.87|174.47|0
1625049920000|2021-06-30 10:45:20|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625049930000|2021-06-30 10:45:30|176.92|174.52|176.92|174.52|176.92|174.52|176.92|174.52|0
1625049950000|2021-06-30 10:45:50|176.98|174.58|177.04|174.64|177.04|174.64|176.98|174.58|0
1625049960000|2021-06-30 10:46:00|177.1|174.7|177.1|174.7|177.1|174.7|177.1|174.7|0
1625049970000|2021-06-30 10:46:10|177.04|174.64|177.15|174.75|177.15|174.75|177.04|174.64|0
1625049980000|2021-06-30 10:46:20|177.1|174.7|177.04|174.64|177.1|174.7|177.04|174.64|0
1625049990000|2021-06-30 10:46:30|176.92|174.52|176.92|174.52|177.04|174.64|176.92|174.52|0
1625050000000|2021-06-30 10:46:40|176.98|174.58|177.04|174.64|177.04|174.64|176.98|174.58|0
1625050010000|2021-06-30 10:46:50|176.92|174.52|177.04|174.64|177.04|174.64|176.92|174.52|0
1625050050000|2021-06-30 10:47:30|177.1|174.7|177.15|174.75|177.15|174.75|177.1|174.7|0
1625050060000|2021-06-30 10:47:40|177.04|174.64|177.04|174.64|177.04|174.64|177.04|174.64|0
1625050070000|2021-06-30 10:47:50|177.15|174.75|177.15|174.75|177.15|174.75|177.15|174.75|0
1625050080000|2021-06-30 10:48:00|177.21|174.81|177.27|174.87|177.27|174.87|177.21|174.81|0
1625050100000|2021-06-30 10:48:20|177.15|174.75|177.27|174.87|177.27|174.87|177.15|174.75|0
1625050110000|2021-06-30 10:48:30|177.15|174.75|177.15|174.75|177.15|174.75|177.15|174.75|0
1625050120000|2021-06-30 10:48:40|177.04|174.64|177.15|174.75|177.15|174.75|177.04|174.64|0
1625050130000|2021-06-30 10:48:50|177.04|174.64|177.15|174.75|177.15|174.75|177.04|174.64|0
1625050140000|2021-06-30 10:49:00|177.21|174.81|177.27|174.87|177.27|174.87|177.21|174.81|0
1625050160000|2021-06-30 10:49:20|177.21|174.81|177.21|174.81|177.27|174.87|177.21|174.81|0
1625050170000|2021-06-30 10:49:30|177.27|174.87|177.15|174.75|177.27|174.87|177.15|174.75|0
1625050180000|2021-06-30 10:49:40|177.04|174.64|177.15|174.75|177.15|174.75|177.04|174.64|0
1625050200000|2021-06-30 10:50:00|177.04|174.64|177.15|174.75|177.15|174.75|177.04|174.64|0
1625050220000|2021-06-30 10:50:20|177.1|174.7|177.04|174.64|177.1|174.7|177.04|174.64|0
1625050230000|2021-06-30 10:50:30|177.15|174.75|177.04|174.64|177.15|174.75|177.04|174.64|0
1625050240000|2021-06-30 10:50:40|177.15|174.75|177.04|174.64|177.15|174.75|177.04|174.64|0
1625050250000|2021-06-30 10:50:50|176.98|174.58|176.98|174.58|177.04|174.64|176.98|174.58|0
1625050260000|2021-06-30 10:51:00|177.04|174.64|177.04|174.64|177.04|174.64|177.04|174.64|0
1625050270000|2021-06-30 10:51:10|176.98|174.58|176.98|174.58|176.98|174.58|176.98|174.58|0
1625050280000|2021-06-30 10:51:20|177.04|174.64|177.04|174.64|177.04|174.64|177.04|174.64|0
1625050300000|2021-06-30 10:51:40|177.15|174.75|177.15|174.75|177.15|174.75|177.15|174.75|0
1625050310000|2021-06-30 10:51:50|177.21|174.81|177.27|174.87|177.27|174.87|177.21|174.81|0
1625050330000|2021-06-30 10:52:10|177.21|174.81|177.21|174.81|177.21|174.81|177.21|174.81|0
1625050340000|2021-06-30 10:52:20|177.15|174.75|177.15|174.75|177.27|174.87|177.15|174.75|0
1625050350000|2021-06-30 10:52:30|177.27|174.87|177.27|174.87|177.27|174.87|177.27|174.87|0
1625050370000|2021-06-30 10:52:50|177.15|174.75|177.27|174.87|177.27|174.87|177.15|174.75|0
1625050380000|2021-06-30 10:53:00|177.15|174.75|177.27|174.87|177.27|174.87|177.15|174.75|0
1625050400000|2021-06-30 10:53:20|177.15|174.75|177.27|174.87|177.27|174.87|177.15|174.75|0
1625050430000|2021-06-30 10:53:50|177.15|174.75|177.15|174.75|177.15|174.75|177.15|174.75|0
1625050450000|2021-06-30 10:54:10|177.27|174.87|177.27|174.87|177.27|174.87|177.27|174.87|0
1625050470000|2021-06-30 10:54:30|177.21|174.81|177.21|174.81|177.21|174.81|177.21|174.81|0
1625050480000|2021-06-30 10:54:40|177.15|174.75|177.27|174.87|177.27|174.87|177.15|174.75|0
1625050490000|2021-06-30 10:54:50|177.15|174.75|177.15|174.75|177.15|174.75|177.15|174.75|0
1625050500000|2021-06-30 10:55:00|177.09|174.69|177.03|174.63|177.09|174.69|177.03|174.63|0
1625050510000|2021-06-30 10:55:10|177.09|174.69|177.09|174.69|177.09|174.69|177.09|174.69|0
1625050520000|2021-06-30 10:55:20|177.15|174.75|177.09|174.69|177.15|174.75|177.09|174.69|0
1625050530000|2021-06-30 10:55:30|177.03|174.63|177.15|174.75|177.15|174.75|177.03|174.63|0
1625050540000|2021-06-30 10:55:40|177.27|174.87|177.27|174.87|177.27|174.87|177.27|174.87|0
1625050570000|2021-06-30 10:56:10|177.33|174.93|177.38|174.98|177.38|174.98|177.33|174.93|0
1625050580000|2021-06-30 10:56:20|177.73|175.33|177.73|175.33|177.73|175.33|177.73|175.33|0
1625050590000|2021-06-30 10:56:30|177.61|175.21|177.61|175.21|177.61|175.21|177.61|175.21|0
1625050600000|2021-06-30 10:56:40|177.73|175.33|177.67|175.27|177.73|175.33|177.61|175.21|0
1625050610000|2021-06-30 10:56:50|177.61|175.21|177.61|175.21|177.73|175.33|177.61|175.21|0
1625050620000|2021-06-30 10:57:00|177.67|175.27|177.56|175.16|177.67|175.27|177.56|175.16|0
1625050630000|2021-06-30 10:57:10|177.5|175.1|177.61|175.21|177.61|175.21|177.5|175.1|0
1625050650000|2021-06-30 10:57:30|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1625050660000|2021-06-30 10:57:40|177.61|175.21|177.61|175.21|177.61|175.21|177.61|175.21|0
1625050680000|2021-06-30 10:58:00|177.73|175.33|177.61|175.21|177.73|175.33|177.61|175.21|0
1625050690000|2021-06-30 10:58:10|177.73|175.33|177.61|175.21|177.73|175.33|177.61|175.21|0
1625050700000|2021-06-30 10:58:20|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1625050710000|2021-06-30 10:58:30|177.61|175.21|177.56|175.16|177.61|175.21|177.5|175.1|0
1625050720000|2021-06-30 10:58:40|177.5|175.1|177.38|174.98|177.5|175.1|177.38|174.98|0
1625050730000|2021-06-30 10:58:50|177.5|175.1|177.5|175.1|177.5|175.1|177.5|175.1|0
1625050740000|2021-06-30 10:59:00|177.38|174.98|177.38|174.98|177.38|174.98|177.38|174.98|0
1625050750000|2021-06-30 10:59:10|177.26|174.86|177.26|174.86|177.26|174.86|177.26|174.86|0
1625050760000|2021-06-30 10:59:20|177.38|174.98|177.38|174.98|177.38|174.98|177.38|174.98|0
1625050770000|2021-06-30 10:59:30|177.26|174.86|177.38|174.98|177.38|174.98|177.26|174.86|0
1625050780000|2021-06-30 10:59:40|177.5|175.1|177.61|175.21|177.61|175.21|177.5|175.1|0
1625050800000|2021-06-30 11:00:00|177.5|175.1|177.26|174.86|177.5|175.1|177.26|174.86|0
1625050810000|2021-06-30 11:00:10|177.15|174.75|177.15|174.75|177.15|174.75|177.15|174.75|0
1625050820000|2021-06-30 11:00:20|177.03|174.63|177.26|174.86|177.26|174.86|177.03|174.63|0
1625050830000|2021-06-30 11:00:30|177.15|174.75|177.15|174.75|177.15|174.75|177.15|174.75|0
1625050840000|2021-06-30 11:00:40|177.21|174.81|177.26|174.86|177.26|174.86|177.15|174.75|0
1625050850000|2021-06-30 11:00:50|177.38|174.98|177.38|174.98|177.38|174.98|177.38|174.98|0
1625050860000|2021-06-30 11:01:00|177.5|175.1|177.38|174.98|177.5|175.1|177.38|174.98|0
1625050870000|2021-06-30 11:01:10|177.32|174.92|177.26|174.86|177.32|174.92|177.26|174.86|0
1625050890000|2021-06-30 11:01:30|177.15|174.75|177.15|174.75|177.15|174.75|177.15|174.75|0
1625050900000|2021-06-30 11:01:40|177.03|174.63|177.03|174.63|177.03|174.63|177.03|174.63|0
1625050910000|2021-06-30 11:01:50|176.92|174.52|176.92|174.52|176.92|174.52|176.92|174.52|0
1625050920000|2021-06-30 11:02:00|177.03|174.63|177.03|174.63|177.15|174.75|177.03|174.63|0
1625050930000|2021-06-30 11:02:10|176.92|174.52|176.92|174.52|176.92|174.52|176.92|174.52|0
1625050940000|2021-06-30 11:02:20|176.98|174.58|176.92|174.52|176.98|174.58|176.86|174.46|0
1625050980000|2021-06-30 11:03:00|177.03|174.63|176.92|174.52|177.03|174.63|176.92|174.52|0
1625051000000|2021-06-30 11:03:20|176.8|174.4|176.92|174.52|176.92|174.52|176.8|174.4|0
1625051010000|2021-06-30 11:03:30|176.8|174.4|176.92|174.52|176.92|174.52|176.8|174.4|0
1625051020000|2021-06-30 11:03:40|176.86|174.46|176.8|174.4|176.86|174.46|176.8|174.4|0
1625051040000|2021-06-30 11:04:00|176.92|174.52|176.92|174.52|176.92|174.52|176.92|174.52|0
1625051050000|2021-06-30 11:04:10|177.03|174.63|177.03|174.63|177.03|174.63|177.03|174.63|0
1625051060000|2021-06-30 11:04:20|177.09|174.69|177.03|174.63|177.15|174.75|177.03|174.63|0
1625051070000|2021-06-30 11:04:30|176.98|174.58|176.98|174.58|176.98|174.58|176.98|174.58|0
1625051080000|2021-06-30 11:04:40|177.03|174.63|176.92|174.52|177.03|174.63|176.92|174.52|0
1625051090000|2021-06-30 11:04:50|177.03|174.63|176.98|174.58|177.03|174.63|176.92|174.52|0
1625051100000|2021-06-30 11:05:00|176.92|174.52|176.8|174.4|176.92|174.52|176.8|174.4|0
1625051110000|2021-06-30 11:05:10|176.92|174.52|177.03|174.63|177.03|174.63|176.92|174.52|0
1625051120000|2021-06-30 11:05:20|176.92|174.52|176.92|174.52|176.92|174.52|176.92|174.52|0
1625051130000|2021-06-30 11:05:30|177.03|174.63|177.03|174.63|177.03|174.63|177.03|174.63|0
1625051140000|2021-06-30 11:05:40|176.98|174.58|177.03|174.63|177.03|174.63|176.98|174.58|0
1625051150000|2021-06-30 11:05:50|177.15|174.75|177.26|174.86|177.26|174.86|177.15|174.75|0
1625051160000|2021-06-30 11:06:00|177.15|174.75|177.26|174.86|177.26|174.86|177.15|174.75|0
1625051180000|2021-06-30 11:06:20|177.21|174.81|177.15|174.75|177.26|174.86|177.15|174.75|0
1625051210000|2021-06-30 11:06:50|177.26|174.86|177.15|174.75|177.26|174.86|177.15|174.75|0
1625051220000|2021-06-30 11:07:00|177.03|174.63|177.15|174.75|177.15|174.75|177.03|174.63|0
1625051230000|2021-06-30 11:07:10|177.03|174.63|177.03|174.63|177.03|174.63|177.03|174.63|0
1625051250000|2021-06-30 11:07:30|177.21|174.81|177.21|174.81|177.21|174.81|177.21|174.81|0
1625051260000|2021-06-30 11:07:40|177.15|174.75|177.03|174.63|177.15|174.75|176.91|174.51|0
1625051280000|2021-06-30 11:08:00|177.15|174.75|177.15|174.75|177.15|174.75|177.03|174.63|0
1625051290000|2021-06-30 11:08:10|177.26|174.86|177.38|174.98|177.38|174.98|177.26|174.86|0
1625051300000|2021-06-30 11:08:20|177.26|174.86|177.26|174.86|177.26|174.86|177.26|174.86|0
1625051320000|2021-06-30 11:08:40|177.15|174.75|177.15|174.75|177.15|174.75|177.15|174.75|0
1625051330000|2021-06-30 11:08:50|177.14|174.74|177.14|174.74|177.14|174.74|177.14|174.74|0
1625051340000|2021-06-30 11:09:00|177.26|174.86|177.26|174.86|177.26|174.86|177.26|174.86|0
1625051350000|2021-06-30 11:09:10|177.21|174.81|177.2|174.8|177.21|174.81|177.2|174.8|0
1625051360000|2021-06-30 11:09:20|177.26|174.86|177.26|174.86|177.26|174.86|177.2|174.8|0
1625051370000|2021-06-30 11:09:30|177.38|174.98|177.38|174.98|177.38|174.98|177.38|174.98|0
1625051380000|2021-06-30 11:09:40|177.26|174.86|177.26|174.86|177.38|174.98|177.26|174.86|0
1625051390000|2021-06-30 11:09:50|177.32|174.92|177.26|174.86|177.32|174.92|177.26|174.86|0
1625051400000|2021-06-30 11:10:00|177.2|174.8|177.2|174.8|177.2|174.8|177.2|174.8|0
1625051410000|2021-06-30 11:10:10|177.26|174.86|177.26|174.86|177.26|174.86|177.26|174.86|0
1625051420000|2021-06-30 11:10:20|177.2|174.8|177.2|174.8|177.2|174.8|177.2|174.8|0
1625051430000|2021-06-30 11:10:30|177.14|174.74|177.14|174.74|177.14|174.74|177.14|174.74|0
1625051450000|2021-06-30 11:10:50|176.91|174.51|176.97|174.57|176.97|174.57|176.91|174.51|0
1625051460000|2021-06-30 11:11:00|176.91|174.51|176.91|174.51|176.91|174.51|176.91|174.51|0
1625051470000|2021-06-30 11:11:10|176.8|174.4|176.8|174.4|176.8|174.4|176.8|174.4|0
1625051480000|2021-06-30 11:11:20|176.68|174.28|176.68|174.28|176.68|174.28|176.68|174.28|0
1625051490000|2021-06-30 11:11:30|176.57|174.17|176.57|174.17|176.57|174.17|176.57|174.17|0
1625051510000|2021-06-30 11:11:50|176.68|174.28|176.68|174.28|176.68|174.28|176.68|174.28|0
1625051530000|2021-06-30 11:12:10|176.57|174.17|176.57|174.17|176.57|174.17|176.57|174.17|0
1625051550000|2021-06-30 11:12:30|176.22|173.82|176.22|173.82|176.22|173.82|176.22|173.82|0
1625051570000|2021-06-30 11:12:50|176.33|173.93|176.33|173.93|176.33|173.93|176.33|173.93|0
1625051580000|2021-06-30 11:13:00|176.22|173.82|176.22|173.82|176.22|173.82|176.22|173.82|0
1625051600000|2021-06-30 11:13:20|176.1|173.7|176.1|173.7|176.1|173.7|176.1|173.7|0
1625051620000|2021-06-30 11:13:40|176.22|173.82|176.22|173.82|176.22|173.82|176.22|173.82|0
1625051630000|2021-06-30 11:13:50|176.1|173.7|176.16|173.76|176.22|173.82|176.1|173.7|0
1625051640000|2021-06-30 11:14:00|176.1|173.7|176.22|173.82|176.22|173.82|176.1|173.7|0
1625051650000|2021-06-30 11:14:10|176.1|173.7|176.1|173.7|176.1|173.7|176.1|173.7|0
1625051660000|2021-06-30 11:14:20|176.16|173.76|176.22|173.82|176.22|173.82|176.16|173.76|0
1625051670000|2021-06-30 11:14:30|176.33|173.93|176.33|173.93|176.33|173.93|176.33|173.93|0
1625051680000|2021-06-30 11:14:40|176.22|173.82|176.33|173.93|176.33|173.93|176.22|173.82|0
1625051690000|2021-06-30 11:14:50|176.28|173.88|176.33|173.93|176.33|173.93|176.28|173.88|0
1625051700000|2021-06-30 11:15:00|176.22|173.82|176.22|173.82|176.33|173.93|176.22|173.82|0
1625051710000|2021-06-30 11:15:10|176.33|173.93|176.33|173.93|176.33|173.93|176.33|173.93|0
1625051720000|2021-06-30 11:15:20|176.39|173.99|176.33|173.93|176.39|173.99|176.33|173.93|0
1625051740000|2021-06-30 11:15:40|176.28|173.88|176.22|173.82|176.28|173.88|176.22|173.82|0
1625051750000|2021-06-30 11:15:50|176.28|173.88|176.28|173.88|176.28|173.88|176.28|173.88|0
1625051760000|2021-06-30 11:16:00|176.22|173.82|176.22|173.82|176.33|173.93|176.22|173.82|0
1625051780000|2021-06-30 11:16:20|176.1|173.7|176.1|173.7|176.1|173.7|176.1|173.7|0
1625051790000|2021-06-30 11:16:30|176.22|173.82|176.22|173.82|176.22|173.82|176.22|173.82|0
1625051820000|2021-06-30 11:17:00|176.33|173.93|176.33|173.93|176.33|173.93|176.33|173.93|0
1625051860000|2021-06-30 11:17:40|176.28|173.88|176.22|173.82|176.33|173.93|176.22|173.82|0
1625051880000|2021-06-30 11:18:00|176.1|173.7|176.1|173.7|176.1|173.7|176.1|173.7|0
1625051890000|2021-06-30 11:18:10|175.99|173.59|175.76|173.36|175.99|173.59|175.76|173.36|0
1625051900000|2021-06-30 11:18:20|175.87|173.47|175.87|173.47|175.87|173.47|175.87|173.47|0
1625051910000|2021-06-30 11:18:30|175.82|173.42|175.76|173.36|175.82|173.42|175.76|173.36|0
1625051920000|2021-06-30 11:18:40|175.87|173.47|175.87|173.47|175.87|173.47|175.87|173.47|0
1625051930000|2021-06-30 11:18:50|175.76|173.36|175.64|173.24|175.76|173.36|175.64|173.24|0
1625051940000|2021-06-30 11:19:00|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1625051950000|2021-06-30 11:19:10|175.53|173.13|175.53|173.13|175.53|173.13|175.53|173.13|0
1625051960000|2021-06-30 11:19:20|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1625051970000|2021-06-30 11:19:30|175.3|172.9|175.24|172.84|175.3|172.9|175.24|172.84|0
1625051980000|2021-06-30 11:19:40|175.3|172.9|175.18|172.78|175.3|172.9|175.18|172.78|0
1625051990000|2021-06-30 11:19:50|175.3|172.9|175.3|172.9|175.3|172.9|175.3|172.9|0
1625052000000|2021-06-30 11:20:00|175.18|172.78|175.07|172.67|175.18|172.78|175.07|172.67|0
1625052010000|2021-06-30 11:20:10|174.95|172.55|174.95|172.55|174.95|172.55|174.95|172.55|0
1625052020000|2021-06-30 11:20:20|174.84|172.44|174.72|172.32|174.84|172.44|174.72|172.32|0
1625052030000|2021-06-30 11:20:30|174.61|172.21|174.38|171.98|174.61|172.21|174.38|171.98|0
1625052040000|2021-06-30 11:20:40|174.49|172.09|174.84|172.44|174.84|172.44|174.49|172.09|0
1625052050000|2021-06-30 11:20:50|174.72|172.32|174.72|172.32|174.72|172.32|174.72|172.32|0
1625052060000|2021-06-30 11:21:00|174.84|172.44|174.84|172.44|174.84|172.44|174.84|172.44|0
1625052070000|2021-06-30 11:21:10|174.72|172.32|174.78|172.38|174.78|172.38|174.72|172.32|0
1625052080000|2021-06-30 11:21:20|174.72|172.32|174.72|172.32|174.72|172.32|174.61|172.21|0
1625052090000|2021-06-30 11:21:30|174.84|172.44|174.95|172.55|174.95|172.55|174.84|172.44|0
1625052100000|2021-06-30 11:21:40|175.07|172.67|174.95|172.55|175.07|172.67|174.95|172.55|0
1625052110000|2021-06-30 11:21:50|174.9|172.5|174.95|172.55|174.95|172.55|174.84|172.44|0
1625052120000|2021-06-30 11:22:00|175.07|172.67|175.07|172.67|175.07|172.67|175.07|172.67|0
1625052140000|2021-06-30 11:22:20|174.95|172.55|174.95|172.55|174.95|172.55|174.95|172.55|0
1625052160000|2021-06-30 11:22:40|175.13|172.73|175.07|172.67|175.18|172.78|175.07|172.67|0
1625052170000|2021-06-30 11:22:50|174.95|172.55|174.95|172.55|174.95|172.55|174.95|172.55|0
1625052180000|2021-06-30 11:23:00|175.07|172.67|174.95|172.55|175.07|172.67|174.95|172.55|0
1625052200000|2021-06-30 11:23:20|175.07|172.67|175.07|172.67|175.07|172.67|175.07|172.67|0
1625052220000|2021-06-30 11:23:40|175.13|172.73|175.07|172.67|175.13|172.73|175.07|172.67|0
1625052240000|2021-06-30 11:24:00|175.18|172.78|175.18|172.78|175.18|172.78|175.13|172.73|0
1625052250000|2021-06-30 11:24:10|175.07|172.67|175.07|172.67|175.07|172.67|175.07|172.67|0
1625052260000|2021-06-30 11:24:20|175.13|172.73|175.07|172.67|175.13|172.73|175.07|172.67|0
1625052300000|2021-06-30 11:25:00|175.01|172.61|175.07|172.67|175.07|172.67|174.95|172.55|0
1625052330000|2021-06-30 11:25:30|175.18|172.78|175.18|172.78|175.18|172.78|175.18|172.78|0
1625052340000|2021-06-30 11:25:40|175.29|172.89|175.29|172.89|175.29|172.89|175.29|172.89|0
1625052350000|2021-06-30 11:25:50|175.41|173.01|175.41|173.01|175.41|173.01|175.41|173.01|0
1625052360000|2021-06-30 11:26:00|175.64|173.24|175.52|173.12|175.64|173.24|175.52|173.12|0
1625052370000|2021-06-30 11:26:10|175.64|173.24|175.64|173.24|175.64|173.24|175.52|173.12|0
1625052390000|2021-06-30 11:26:30|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1625052420000|2021-06-30 11:27:00|175.64|173.24|175.64|173.24|175.64|173.24|175.64|173.24|0
1625052450000|2021-06-30 11:27:30|175.7|173.3|175.64|173.24|175.7|173.3|175.64|173.24|0
1625052460000|2021-06-30 11:27:40|175.87|173.47|175.87|173.47|175.87|173.47|175.87|173.47|0
1625052480000|2021-06-30 11:28:00|176.1|173.7|176.1|173.7|176.1|173.7|175.98|173.58|0
1625052490000|2021-06-30 11:28:10|175.98|173.58|175.98|173.58|176.1|173.7|175.98|173.58|0
1625052500000|2021-06-30 11:28:20|176.04|173.64|176.21|173.81|176.21|173.81|176.04|173.64|0
1625052510000|2021-06-30 11:28:30|176.1|173.7|176.21|173.81|176.21|173.81|176.1|173.7|0
1625052530000|2021-06-30 11:28:50|176.27|173.87|176.21|173.81|176.27|173.87|176.21|173.81|0
1625052570000|2021-06-30 11:29:30|176.1|173.7|176.33|173.93|176.33|173.93|176.1|173.7|0
1625052590000|2021-06-30 11:29:50|176.44|174.04|176.44|174.04|176.44|174.04|176.44|174.04|0
1625052600000|2021-06-30 11:30:00|176.33|173.93|176.21|173.81|176.33|173.93|176.21|173.81|0
1625052620000|2021-06-30 11:30:20|176.1|173.7|176.1|173.7|176.1|173.7|176.1|173.7|0
1625052630000|2021-06-30 11:30:30|175.98|173.58|175.87|173.47|175.98|173.58|175.87|173.47|0
1625052650000|2021-06-30 11:30:50|175.98|173.58|175.98|173.58|175.98|173.58|175.98|173.58|0
1625052660000|2021-06-30 11:31:00|176.1|173.7|176.16|173.76|176.16|173.76|176.1|173.7|0
1625052670000|2021-06-30 11:31:10|176.21|173.81|176.33|173.93|176.33|173.93|176.21|173.81|0
1625052690000|2021-06-30 11:31:30|176.21|173.81|176.16|173.76|176.21|173.81|176.16|173.76|0
1625052700000|2021-06-30 11:31:40|176.1|173.7|176.1|173.7|176.1|173.7|176.1|173.7|0
1625052710000|2021-06-30 11:31:50|175.98|173.58|175.98|173.58|175.98|173.58|175.98|173.58|0
1625052730000|2021-06-30 11:32:10|175.93|173.53|175.98|173.58|175.98|173.58|175.87|173.47|0
1625052740000|2021-06-30 11:32:20|176.1|173.7|175.98|173.58|176.1|173.7|175.98|173.58|0
1625052750000|2021-06-30 11:32:30|176.04|173.64|175.98|173.58|176.04|173.64|175.98|173.58|0
1625052760000|2021-06-30 11:32:40|175.87|173.47|175.87|173.47|175.87|173.47|175.87|173.47|0
1625052770000|2021-06-30 11:32:50|175.75|173.35|175.87|173.47|175.87|173.47|175.75|173.35|0
1625052800000|2021-06-30 11:33:20|176.1|173.7|176.1|173.7|176.1|173.7|176.1|173.7|0
1625052810000|2021-06-30 11:33:30|176.16|173.76|176.21|173.81|176.21|173.81|176.1|173.7|0
1625052820000|2021-06-30 11:33:40|176.16|173.76|176.1|173.7|176.21|173.81|176.1|173.7|0
1625052830000|2021-06-30 11:33:50|176.33|173.93|176.21|173.81|176.33|173.93|176.16|173.76|0
1625052840000|2021-06-30 11:34:00|176.16|173.76|176.1|173.7|176.16|173.76|176.1|173.7|0
1625052850000|2021-06-30 11:34:10|176.16|173.76|176.21|173.81|176.21|173.81|176.1|173.7|0
1625052860000|2021-06-30 11:34:20|176.1|173.7|176.21|173.81|176.21|173.81|176.1|173.7|0
1625052870000|2021-06-30 11:34:30|176.1|173.7|176.21|173.81|176.21|173.81|176.1|173.7|0
1625052880000|2021-06-30 11:34:40|176.27|173.87|176.27|173.87|176.27|173.87|176.27|173.87|0
1625052890000|2021-06-30 11:34:50|176.21|173.81|176.1|173.7|176.21|173.81|176.1|173.7|0
1625052900000|2021-06-30 11:35:00|175.98|173.58|176.1|173.7|176.1|173.7|175.98|173.58|0
1625052910000|2021-06-30 11:35:10|176.04|173.64|176.1|173.7|176.1|173.7|176.04|173.64|0
1625052940000|2021-06-30 11:35:40|176.21|173.81|176.21|173.81|176.21|173.81|176.21|173.81|0
1625052950000|2021-06-30 11:35:50|176.1|173.7|176.21|173.81|176.21|173.81|176.1|173.7|0
1625052960000|2021-06-30 11:36:00|176.1|173.7|176.1|173.7|176.1|173.7|176.1|173.7|0
1625052980000|2021-06-30 11:36:20|175.98|173.58|175.98|173.58|175.98|173.58|175.98|173.58|0
1625052990000|2021-06-30 11:36:30|175.93|173.53|175.93|173.53|175.93|173.53|175.93|173.53|0
1625053000000|2021-06-30 11:36:40|175.87|173.47|175.98|173.58|175.98|173.58|175.87|173.47|0
1625053010000|2021-06-30 11:36:50|175.87|173.47|175.75|173.35|175.92|173.52|175.75|173.35|0
1625053040000|2021-06-30 11:37:20|175.86|173.46|175.86|173.46|175.86|173.46|175.86|173.46|0
1625053050000|2021-06-30 11:37:30|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1625053060000|2021-06-30 11:37:40|175.86|173.46|175.75|173.35|175.86|173.46|175.75|173.35|0
1625053080000|2021-06-30 11:38:00|175.63|173.23|175.63|173.23|175.75|173.35|175.63|173.23|0
1625053090000|2021-06-30 11:38:10|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1625053110000|2021-06-30 11:38:30|175.86|173.46|175.75|173.35|175.86|173.46|175.75|173.35|0
1625053130000|2021-06-30 11:38:50|175.63|173.23|175.63|173.23|175.63|173.23|175.63|173.23|0
1625053140000|2021-06-30 11:39:00|175.75|173.35|175.75|173.35|175.75|173.35|175.69|173.29|0
1625053150000|2021-06-30 11:39:10|175.86|173.46|175.81|173.41|175.86|173.46|175.81|173.41|0
1625053160000|2021-06-30 11:39:20|175.86|173.46|175.92|173.52|175.92|173.52|175.86|173.46|0
1625053170000|2021-06-30 11:39:30|175.98|173.58|175.86|173.46|175.98|173.58|175.86|173.46|0
1625053180000|2021-06-30 11:39:40|175.98|173.58|175.86|173.46|175.98|173.58|175.86|173.46|0
1625053190000|2021-06-30 11:39:50|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1625053200000|2021-06-30 11:40:00|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1625053210000|2021-06-30 11:40:10|175.63|173.23|175.86|173.46|175.86|173.46|175.63|173.23|0
1625053220000|2021-06-30 11:40:20|175.98|173.58|175.98|173.58|175.98|173.58|175.98|173.58|0
1625053230000|2021-06-30 11:40:30|175.86|173.46|175.98|173.58|175.98|173.58|175.86|173.46|0
1625053250000|2021-06-30 11:40:50|175.86|173.46|175.86|173.46|175.86|173.46|175.86|173.46|0
1625053260000|2021-06-30 11:41:00|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1625053270000|2021-06-30 11:41:10|175.86|173.46|175.98|173.58|175.98|173.58|175.86|173.46|0
1625053280000|2021-06-30 11:41:20|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1625053290000|2021-06-30 11:41:30|176.21|173.81|176.32|173.92|176.32|173.92|176.21|173.81|0
1625053310000|2021-06-30 11:41:50|176.21|173.81|176.09|173.69|176.21|173.81|176.09|173.69|0
1625053320000|2021-06-30 11:42:00|176.21|173.81|176.09|173.69|176.21|173.81|176.09|173.69|0
1625053330000|2021-06-30 11:42:10|176.15|173.75|176.15|173.75|176.15|173.75|176.15|173.75|0
1625053340000|2021-06-30 11:42:20|176.21|173.81|176.09|173.69|176.21|173.81|175.98|173.58|0
1625053350000|2021-06-30 11:42:30|175.98|173.58|175.98|173.58|175.98|173.58|175.98|173.58|0
1625053360000|2021-06-30 11:42:40|176.09|173.69|176.09|173.69|176.15|173.75|176.09|173.69|0
1625053370000|2021-06-30 11:42:50|176.15|173.75|176.21|173.81|176.21|173.81|176.15|173.75|0
1625053380000|2021-06-30 11:43:00|176.32|173.92|176.27|173.87|176.32|173.92|176.21|173.81|0
1625053390000|2021-06-30 11:43:10|176.32|173.92|176.32|173.92|176.32|173.92|176.32|173.92|0
1625053400000|2021-06-30 11:43:20|176.21|173.81|176.27|173.87|176.27|173.87|176.21|173.81|0
1625053410000|2021-06-30 11:43:30|176.21|173.81|176.21|173.81|176.21|173.81|176.09|173.69|0
1625053420000|2021-06-30 11:43:40|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1625053440000|2021-06-30 11:44:00|175.98|173.58|175.98|173.58|175.98|173.58|175.98|173.58|0
1625053460000|2021-06-30 11:44:20|176.04|173.64|176.04|173.64|176.09|173.69|176.04|173.64|0
1625053470000|2021-06-30 11:44:30|176.09|173.69|175.98|173.58|176.09|173.69|175.98|173.58|0
1625053510000|2021-06-30 11:45:10|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1625053520000|2021-06-30 11:45:20|176.04|173.64|175.98|173.58|176.04|173.64|175.98|173.58|0
1625053530000|2021-06-30 11:45:30|175.86|173.46|175.75|173.35|175.86|173.46|175.75|173.35|0
1625053540000|2021-06-30 11:45:40|175.69|173.29|175.75|173.35|175.75|173.35|175.69|173.29|0
1625053550000|2021-06-30 11:45:50|175.63|173.23|175.75|173.35|175.75|173.35|175.63|173.23|0
1625053560000|2021-06-30 11:46:00|175.69|173.29|175.75|173.35|175.75|173.35|175.63|173.23|0
1625053580000|2021-06-30 11:46:20|175.86|173.46|175.86|173.46|175.86|173.46|175.75|173.35|0
1625053590000|2021-06-30 11:46:30|175.75|173.35|175.86|173.46|175.86|173.46|175.75|173.35|0
1625053600000|2021-06-30 11:46:40|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1625053610000|2021-06-30 11:46:50|175.63|173.23|175.52|173.12|175.63|173.23|175.52|173.12|0
1625053620000|2021-06-30 11:47:00|175.58|173.18|175.52|173.12|175.58|173.18|175.52|173.12|0
1625053630000|2021-06-30 11:47:10|175.58|173.18|175.63|173.23|175.63|173.23|175.58|173.18|0
1625053640000|2021-06-30 11:47:20|175.52|173.12|175.63|173.23|175.63|173.23|175.52|173.12|0
1625053650000|2021-06-30 11:47:30|175.58|173.18|175.52|173.12|175.58|173.18|175.52|173.12|0
1625053660000|2021-06-30 11:47:40|175.63|173.23|175.63|173.23|175.63|173.23|175.63|173.23|0
1625053670000|2021-06-30 11:47:50|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1625053680000|2021-06-30 11:48:00|175.63|173.23|175.63|173.23|175.63|173.23|175.63|173.23|0
1625053690000|2021-06-30 11:48:10|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1625053710000|2021-06-30 11:48:30|175.86|173.46|175.98|173.58|175.98|173.58|175.86|173.46|0
1625053730000|2021-06-30 11:48:50|175.92|173.52|175.98|173.58|175.98|173.58|175.92|173.52|0
1625053740000|2021-06-30 11:49:00|175.92|173.52|175.92|173.52|175.98|173.58|175.92|173.52|0
1625053750000|2021-06-30 11:49:10|175.86|173.46|175.98|173.58|175.98|173.58|175.86|173.46|0
1625053770000|2021-06-30 11:49:30|175.86|173.46|175.86|173.46|175.86|173.46|175.86|173.46|0
1625053780000|2021-06-30 11:49:40|175.81|173.41|175.81|173.41|175.81|173.41|175.81|173.41|0
1625053790000|2021-06-30 11:49:50|175.75|173.35|175.75|173.35|175.75|173.35|175.75|173.35|0
1625053800000|2021-06-30 11:50:00|175.69|173.29|175.75|173.35|175.75|173.35|175.69|173.29|0
1625053820000|2021-06-30 11:50:20|175.69|173.29|175.74|173.34|175.74|173.34|175.69|173.29|0
1625053860000|2021-06-30 11:51:00|175.69|173.29|175.69|173.29|175.69|173.29|175.63|173.23|0
1625053870000|2021-06-30 11:51:10|175.63|173.23|175.74|173.34|175.74|173.34|175.63|173.23|0
1625053880000|2021-06-30 11:51:20|175.63|173.23|175.63|173.23|175.69|173.29|175.63|173.23|0
1625053890000|2021-06-30 11:51:30|175.74|173.34|175.86|173.46|175.86|173.46|175.74|173.34|0
1625053900000|2021-06-30 11:51:40|175.74|173.34|175.8|173.4|175.8|173.4|175.74|173.34|0
1625053910000|2021-06-30 11:51:50|175.74|173.34|175.74|173.34|175.74|173.34|175.74|173.34|0
1625053920000|2021-06-30 11:52:00|175.8|173.4|175.92|173.52|175.92|173.52|175.8|173.4|0
1625053930000|2021-06-30 11:52:10|176.03|173.63|176.09|173.69|176.09|173.69|175.97|173.57|0
1625053950000|2021-06-30 11:52:30|175.97|173.57|175.97|173.57|175.97|173.57|175.97|173.57|0
1625053960000|2021-06-30 11:52:40|176.09|173.69|175.97|173.57|176.09|173.69|175.97|173.57|0
1625053980000|2021-06-30 11:53:00|176.09|173.69|175.97|173.57|176.09|173.69|175.97|173.57|0
1625054010000|2021-06-30 11:53:30|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1625054020000|2021-06-30 11:53:40|176.2|173.8|176.2|173.8|176.2|173.8|176.2|173.8|0
1625054030000|2021-06-30 11:53:50|176.32|173.92|176.32|173.92|176.32|173.92|176.32|173.92|0
1625054040000|2021-06-30 11:54:00|176.43|174.03|176.32|173.92|176.43|174.03|176.32|173.92|0
1625054060000|2021-06-30 11:54:20|176.26|173.86|176.32|173.92|176.32|173.92|176.26|173.86|0
1625054070000|2021-06-30 11:54:30|176.43|174.03|176.43|174.03|176.43|174.03|176.43|174.03|0
1625054080000|2021-06-30 11:54:40|176.38|173.98|176.32|173.92|176.38|173.98|176.32|173.92|0
1625054090000|2021-06-30 11:54:50|176.2|173.8|176.2|173.8|176.2|173.8|176.2|173.8|0
1625054100000|2021-06-30 11:55:00|176.32|173.92|176.2|173.8|176.32|173.92|176.2|173.8|0
1625054120000|2021-06-30 11:55:20|176.32|173.92|176.32|173.92|176.32|173.92|176.32|173.92|0
1625054130000|2021-06-30 11:55:30|176.2|173.8|176.32|173.92|176.32|173.92|176.2|173.8|0
1625054140000|2021-06-30 11:55:40|176.26|173.86|176.2|173.8|176.26|173.86|176.2|173.8|0
1625054160000|2021-06-30 11:56:00|176.32|173.92|176.2|173.8|176.32|173.92|176.2|173.8|0
1625054170000|2021-06-30 11:56:10|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1625054180000|2021-06-30 11:56:20|176.2|173.8|176.2|173.8|176.2|173.8|176.2|173.8|0
1625054200000|2021-06-30 11:56:40|176.09|173.69|175.97|173.57|176.09|173.69|175.97|173.57|0
1625054210000|2021-06-30 11:56:50|176.2|173.8|175.97|173.57|176.2|173.8|175.97|173.57|0
1625054220000|2021-06-30 11:57:00|175.86|173.46|175.86|173.46|175.86|173.46|175.86|173.46|0
1625054230000|2021-06-30 11:57:10|175.74|173.34|175.74|173.34|175.86|173.46|175.74|173.34|0
1625054240000|2021-06-30 11:57:20|175.8|173.4|175.8|173.4|175.8|173.4|175.8|173.4|0
1625054250000|2021-06-30 11:57:30|175.86|173.46|175.86|173.46|175.97|173.57|175.86|173.46|0
1625054260000|2021-06-30 11:57:40|175.92|173.52|175.97|173.57|175.97|173.57|175.86|173.46|0
1625054280000|2021-06-30 11:58:00|175.86|173.46|175.86|173.46|175.86|173.46|175.86|173.46|0
1625054320000|2021-06-30 11:58:40|175.74|173.34|175.74|173.34|175.74|173.34|175.74|173.34|0
1625054330000|2021-06-30 11:58:50|175.86|173.46|175.86|173.46|175.86|173.46|175.86|173.46|0
1625054340000|2021-06-30 11:59:00|175.74|173.34|175.63|173.23|175.74|173.34|175.63|173.23|0
1625054350000|2021-06-30 11:59:10|175.69|173.29|175.63|173.23|175.69|173.29|175.63|173.23|0
1625054370000|2021-06-30 11:59:30|175.74|173.34|175.63|173.23|175.74|173.34|175.63|173.23|0
1625054380000|2021-06-30 11:59:40|175.74|173.34|175.74|173.34|175.74|173.34|175.74|173.34|0
1625054400000|2021-06-30 12:00:00|175.86|173.46|175.74|173.34|175.86|173.46|175.74|173.34|0
1625054420000|2021-06-30 12:00:20|175.86|173.46|175.97|173.57|175.97|173.57|175.86|173.46|0
1625054430000|2021-06-30 12:00:30|176.09|173.69|176.09|173.69|176.09|173.69|176.09|173.69|0
1625054460000|2021-06-30 12:01:00|176.03|173.63|175.97|173.57|176.03|173.63|175.97|173.57|0
1625054470000|2021-06-30 12:01:10|176.09|173.69|175.97|173.57|176.09|173.69|175.97|173.57|0
1625054480000|2021-06-30 12:01:20|176.03|173.63|175.97|173.57|176.03|173.63|175.97|173.57|0
1625054490000|2021-06-30 12:01:30|175.86|173.46|175.86|173.46|175.86|173.46|175.86|173.46|0
1625054500000|2021-06-30 12:01:40|175.97|173.57|175.92|173.52|175.97|173.57|175.86|173.46|0
1625054510000|2021-06-30 12:01:50|175.97|173.57|175.86|173.46|175.97|173.57|175.86|173.46|0
1625054520000|2021-06-30 12:02:00|175.97|173.57|176.09|173.69|176.09|173.69|175.86|173.46|0
1625054530000|2021-06-30 12:02:10|176.2|173.8|176.2|173.8|176.2|173.8|176.2|173.8|0
1625054540000|2021-06-30 12:02:20|176.15|173.75|176.09|173.69|176.15|173.75|176.09|173.69|0
1625054560000|2021-06-30 12:02:40|176.2|173.8|176.2|173.8|176.2|173.8|176.2|173.8|0
1625054570000|2021-06-30 12:02:50|176.09|173.69|176.09|173.69|176.2|173.8|176.09|173.69|0
1625054580000|2021-06-30 12:03:00|176.2|173.8|176.03|173.63|176.2|173.8|175.97|173.57|0
1625054590000|2021-06-30 12:03:10|175.97|173.57|176.09|173.69|176.09|173.69|175.97|173.57|0
1625054600000|2021-06-30 12:03:20|176.2|173.8|176.2|173.8|176.2|173.8|176.2|173.8|0
1625054630000|2021-06-30 12:03:50|176.32|173.92|176.32|173.92|176.32|173.92|176.2|173.8|0
1625054640000|2021-06-30 12:04:00|176.2|173.8|176.32|173.92|176.32|173.92|176.2|173.8|0
1625054650000|2021-06-30 12:04:10|176.2|173.8|176.2|173.8|176.2|173.8|176.2|173.8|0
1625054660000|2021-06-30 12:04:20|176.32|173.92|176.32|173.92|176.32|173.92|176.32|173.92|0
1625054710000|2021-06-30 12:05:10|176.43|174.03|176.55|174.15|176.55|174.15|176.43|174.03|0
1625054720000|2021-06-30 12:05:20|176.43|174.03|176.43|174.03|176.43|174.03|176.43|174.03|0
1625054730000|2021-06-30 12:05:30|176.55|174.15|176.55|174.15|176.55|174.15|176.55|174.15|0
1625054740000|2021-06-30 12:05:40|176.61|174.21|176.66|174.26|176.66|174.26|176.55|174.15|0
1625054750000|2021-06-30 12:05:50|176.55|174.15|176.66|174.26|176.66|174.26|176.55|174.15|0
1625054760000|2021-06-30 12:06:00|176.55|174.15|176.55|174.15|176.55|174.15|176.55|174.15|0
1625054780000|2021-06-30 12:06:20|176.43|174.03|176.43|174.03|176.43|174.03|176.43|174.03|0
1625054810000|2021-06-30 12:06:50|176.31|173.91|176.31|173.91|176.31|173.91|176.31|173.91|0
1625054820000|2021-06-30 12:07:00|176.2|173.8|176.2|173.8|176.2|173.8|176.2|173.8|0
1625054840000|2021-06-30 12:07:20|176.31|173.91|176.31|173.91|176.31|173.91|176.31|173.91|0
1625054850000|2021-06-30 12:07:30|176.43|174.03|176.43|174.03|176.43|174.03|176.43|174.03|0
1625054860000|2021-06-30 12:07:40|176.31|173.91|176.31|173.91|176.31|173.91|176.31|173.91|0
1625054870000|2021-06-30 12:07:50|176.43|174.03|176.43|174.03|176.43|174.03|176.43|174.03|0
1625054880000|2021-06-30 12:08:00|176.49|174.09|176.31|173.91|176.49|174.09|176.31|173.91|0
1625054900000|2021-06-30 12:08:20|176.26|173.86|176.26|173.86|176.31|173.91|176.26|173.86|0
1625054910000|2021-06-30 12:08:30|176.31|173.91|176.31|173.91|176.31|173.91|176.31|173.91|0
1625054950000|2021-06-30 12:09:10|176.2|173.8|176.31|173.91|176.31|173.91|176.2|173.8|0
1625054960000|2021-06-30 12:09:20|176.37|173.97|176.31|173.91|176.37|173.97|176.31|173.91|0
1625054970000|2021-06-30 12:09:30|176.43|174.03|176.43|174.03|176.43|174.03|176.43|174.03|0
1625054990000|2021-06-30 12:09:50|176.54|174.14|176.54|174.14|176.54|174.14|176.54|174.14|0
1625055000000|2021-06-30 12:10:00|176.43|174.03|176.54|174.14|176.54|174.14|176.43|174.03|0
1625055010000|2021-06-30 12:10:10|176.43|174.03|176.54|174.14|176.54|174.14|176.43|174.03|0
1625055020000|2021-06-30 12:10:20|176.43|174.03|176.43|174.03|176.54|174.14|176.43|174.03|0
1625055030000|2021-06-30 12:10:30|176.54|174.14|176.54|174.14|176.54|174.14|176.54|174.14|0
1625055040000|2021-06-30 12:10:40|176.66|174.26|176.66|174.26|176.66|174.26|176.54|174.14|0
1625055050000|2021-06-30 12:10:50|176.54|174.14|176.54|174.14|176.54|174.14|176.54|174.14|0
1625055070000|2021-06-30 12:11:10|176.43|174.03|176.49|174.09|176.49|174.09|176.43|174.03|0
1625055080000|2021-06-30 12:11:20|176.43|174.03|176.43|174.03|176.43|174.03|176.43|174.03|0
1625055100000|2021-06-30 12:11:40|176.49|174.09|176.54|174.14|176.54|174.14|176.49|174.09|0
1625055110000|2021-06-30 12:11:50|176.66|174.26|176.66|174.26|176.66|174.26|176.66|174.26|0
1625055120000|2021-06-30 12:12:00|176.54|174.14|176.54|174.14|176.6|174.2|176.54|174.14|0
1625055130000|2021-06-30 12:12:10|176.6|174.2|176.54|174.14|176.66|174.26|176.54|174.14|0
1625055150000|2021-06-30 12:12:30|176.66|174.26|176.54|174.14|176.66|174.26|176.54|174.14|0
1625055160000|2021-06-30 12:12:40|176.6|174.2|176.66|174.26|176.66|174.26|176.6|174.2|0
1625055170000|2021-06-30 12:12:50|176.54|174.14|176.54|174.14|176.54|174.14|176.54|174.14|0
1625055220000|2021-06-30 12:13:40|176.66|174.26|176.54|174.14|176.66|174.26|176.54|174.14|0
1625055230000|2021-06-30 12:13:50|176.66|174.26|176.66|174.26|176.66|174.26|176.66|174.26|0
1625055240000|2021-06-30 12:14:00|176.54|174.14|176.54|174.14|176.54|174.14|176.54|174.14|0
1625055280000|2021-06-30 12:14:40|176.43|174.03|176.54|174.14|176.54|174.14|176.43|174.03|0
1625055300000|2021-06-30 12:15:00|176.49|174.09|176.49|174.09|176.49|174.09|176.49|174.09|0
1625055310000|2021-06-30 12:15:10|176.54|174.14|176.31|173.91|176.54|174.14|176.31|173.91|0
1625055320000|2021-06-30 12:15:20|176.26|173.86|176.2|173.8|176.26|173.86|176.2|173.8|0
1625055330000|2021-06-30 12:15:30|176.08|173.68|175.85|173.45|176.08|173.68|175.85|173.45|0
1625055340000|2021-06-30 12:15:40|175.97|173.57|175.97|173.57|175.97|173.57|175.97|173.57|0
1625055350000|2021-06-30 12:15:50|176.08|173.68|176.08|173.68|176.08|173.68|176.03|173.63|0
1625055360000|2021-06-30 12:16:00|175.97|173.57|175.97|173.57|175.97|173.57|175.97|173.57|0
1625055370000|2021-06-30 12:16:10|175.85|173.45|175.74|173.34|175.85|173.45|175.74|173.34|0
1625055380000|2021-06-30 12:16:20|175.62|173.22|175.62|173.22|175.62|173.22|175.62|173.22|0
1625055390000|2021-06-30 12:16:30|175.51|173.11|175.51|173.11|175.51|173.11|175.51|173.11|0
1625055400000|2021-06-30 12:16:40|175.39|172.99|175.39|172.99|175.39|172.99|175.39|172.99|0
1625055410000|2021-06-30 12:16:50|175.5|173.1|175.5|173.1|175.5|173.1|175.5|173.1|0
1625055420000|2021-06-30 12:17:00|175.62|173.22|175.62|173.22|175.62|173.22|175.62|173.22|0
1625055430000|2021-06-30 12:17:10|175.5|173.1|175.39|172.99|175.5|173.1|175.39|172.99|0
1625055440000|2021-06-30 12:17:20|175.5|173.1|175.39|172.99|175.5|173.1|175.33|172.93|0
1625055450000|2021-06-30 12:17:30|175.28|172.88|175.39|172.99|175.39|172.99|175.27|172.87|0
1625055460000|2021-06-30 12:17:40|175.33|172.93|175.22|172.82|175.33|172.93|175.22|172.82|0
1625055470000|2021-06-30 12:17:50|175.16|172.76|175.05|172.65|175.16|172.76|175.05|172.65|0
1625055480000|2021-06-30 12:18:00|174.93|172.53|174.93|172.53|174.93|172.53|174.93|172.53|0
1625055490000|2021-06-30 12:18:10|175.05|172.65|175.05|172.65|175.05|172.65|175.05|172.65|0
1625055500000|2021-06-30 12:18:20|174.93|172.53|174.93|172.53|174.93|172.53|174.93|172.53|0
1625055510000|2021-06-30 12:18:30|174.82|172.42|174.7|172.3|174.82|172.42|174.7|172.3|0
1625055520000|2021-06-30 12:18:40|174.59|172.19|174.7|172.3|174.7|172.3|174.59|172.19|0
1625055550000|2021-06-30 12:19:10|174.82|172.42|174.76|172.36|174.82|172.42|174.76|172.36|0
1625055560000|2021-06-30 12:19:20|174.7|172.3|174.82|172.42|174.82|172.42|174.7|172.3|0
1625055570000|2021-06-30 12:19:30|174.7|172.3|174.82|172.42|174.82|172.42|174.7|172.3|0
1625055580000|2021-06-30 12:19:40|174.93|172.53|174.93|172.53|174.93|172.53|174.93|172.53|0
1625055590000|2021-06-30 12:19:50|175.04|172.64|175.04|172.64|175.04|172.64|175.04|172.64|0
1625055600000|2021-06-30 12:20:00|175.16|172.76|175.16|172.76|175.16|172.76|175.16|172.76|0
1625055610000|2021-06-30 12:20:10|175.04|172.64|175.16|172.76|175.16|172.76|175.04|172.64|0
1625055620000|2021-06-30 12:20:20|175.27|172.87|175.27|172.87|175.27|172.87|175.27|172.87|0
1625055630000|2021-06-30 12:20:30|175.16|172.76|175.16|172.76|175.16|172.76|175.16|172.76|0
1625055640000|2021-06-30 12:20:40|175.27|172.87|175.39|172.99|175.39|172.99|175.27|172.87|0
1625055650000|2021-06-30 12:20:50|175.5|173.1|175.62|173.22|175.62|173.22|175.5|173.1|0
1625055670000|2021-06-30 12:21:10|175.73|173.33|175.62|173.22|175.73|173.33|175.62|173.22|0
1625055680000|2021-06-30 12:21:20|175.73|173.33|175.62|173.22|175.73|173.33|175.62|173.22|0
1625055700000|2021-06-30 12:21:40|175.68|173.28|175.73|173.33|175.73|173.33|175.68|173.28|0
1625055710000|2021-06-30 12:21:50|175.85|173.45|175.96|173.56|175.96|173.56|175.85|173.45|0
1625055720000|2021-06-30 12:22:00|176.08|173.68|176.08|173.68|176.19|173.79|176.08|173.68|0
1625055730000|2021-06-30 12:22:10|175.96|173.56|175.85|173.45|175.96|173.56|175.85|173.45|0
1625055740000|2021-06-30 12:22:20|175.79|173.39|175.85|173.45|175.85|173.45|175.73|173.33|0
1625055760000|2021-06-30 12:22:40|175.96|173.56|175.96|173.56|175.96|173.56|175.96|173.56|0
1625055770000|2021-06-30 12:22:50|176.08|173.68|176.08|173.68|176.08|173.68|175.96|173.56|0
1625055780000|2021-06-30 12:23:00|175.96|173.56|176.08|173.68|176.08|173.68|175.96|173.56|0
1625055790000|2021-06-30 12:23:10|176.19|173.79|176.08|173.68|176.19|173.79|176.08|173.68|0
1625055810000|2021-06-30 12:23:30|175.96|173.56|175.96|173.56|175.96|173.56|175.96|173.56|0
1625055820000|2021-06-30 12:23:40|176.08|173.68|175.96|173.56|176.08|173.68|175.96|173.56|0
1625055830000|2021-06-30 12:23:50|175.85|173.45|175.85|173.45|175.85|173.45|175.85|173.45|0
1625055850000|2021-06-30 12:24:10|175.73|173.33|175.85|173.45|175.85|173.45|175.73|173.33|0
1625055870000|2021-06-30 12:24:30|175.96|173.56|175.85|173.45|175.96|173.56|175.85|173.45|0
1625055880000|2021-06-30 12:24:40|175.96|173.56|175.96|173.56|175.96|173.56|175.96|173.56|0
1625055890000|2021-06-30 12:24:50|175.85|173.45|175.85|173.45|175.85|173.45|175.85|173.45|0
1625055900000|2021-06-30 12:25:00|175.96|173.56|175.79|173.39|175.96|173.56|175.79|173.39|0
1625055910000|2021-06-30 12:25:10|175.85|173.45|175.73|173.33|175.85|173.45|175.73|173.33|0
1625055920000|2021-06-30 12:25:20|175.85|173.45|175.73|173.33|175.85|173.45|175.73|173.33|0
1625055930000|2021-06-30 12:25:30|175.68|173.28|175.73|173.33|175.73|173.33|175.68|173.28|0
1625055940000|2021-06-30 12:25:40|175.62|173.22|175.62|173.22|175.73|173.33|175.62|173.22|0
1625055950000|2021-06-30 12:25:50|175.68|173.28|175.85|173.45|175.85|173.45|175.68|173.28|0
1625055960000|2021-06-30 12:26:00|175.96|173.56|175.85|173.45|175.96|173.56|175.73|173.33|0
1625055970000|2021-06-30 12:26:10|175.96|173.56|175.96|173.56|175.96|173.56|175.96|173.56|0
1625055980000|2021-06-30 12:26:20|175.91|173.51|176.08|173.68|176.08|173.68|175.91|173.51|0
1625055990000|2021-06-30 12:26:30|176.19|173.79|176.19|173.79|176.19|173.79|176.19|173.79|0
1625056000000|2021-06-30 12:26:40|176.14|173.74|176.08|173.68|176.19|173.79|176.08|173.68|0
1625056020000|2021-06-30 12:27:00|176.19|173.79|176.19|173.79|176.19|173.79|176.19|173.79|0
1625056030000|2021-06-30 12:27:10|176.31|173.91|176.31|173.91|176.31|173.91|176.31|173.91|0
1625056040000|2021-06-30 12:27:20|176.42|174.02|176.42|174.02|176.54|174.14|176.42|174.02|0
1625056060000|2021-06-30 12:27:40|176.54|174.14|176.54|174.14|176.54|174.14|176.54|174.14|0
1625056070000|2021-06-30 12:27:50|176.42|174.02|176.54|174.14|176.54|174.14|176.42|174.02|0
1625056080000|2021-06-30 12:28:00|176.6|174.2|176.65|174.25|176.65|174.25|176.54|174.14|0
1625056090000|2021-06-30 12:28:10|176.6|174.2|176.6|174.2|176.6|174.2|176.6|174.2|0
1625056100000|2021-06-30 12:28:20|176.65|174.25|176.77|174.37|176.77|174.37|176.65|174.25|0
1625056110000|2021-06-30 12:28:30|176.65|174.25|176.77|174.37|176.77|174.37|176.65|174.25|0
1625056130000|2021-06-30 12:28:50|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1625056140000|2021-06-30 12:29:00|176.77|174.37|176.88|174.48|176.88|174.48|176.77|174.37|0
1625056150000|2021-06-30 12:29:10|176.77|174.37|176.88|174.48|176.88|174.48|176.77|174.37|0
1625056160000|2021-06-30 12:29:20|177|174.6|177|174.6|177|174.6|177|174.6|0
1625056170000|2021-06-30 12:29:30|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1625056180000|2021-06-30 12:29:40|177|174.6|176.88|174.48|177|174.6|176.88|174.48|0
1625056190000|2021-06-30 12:29:50|177|174.6|177|174.6|177|174.6|176.88|174.48|0
1625056200000|2021-06-30 12:30:00|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1625056210000|2021-06-30 12:30:10|176.77|174.37|176.65|174.25|176.77|174.37|176.65|174.25|0
1625056220000|2021-06-30 12:30:20|176.54|174.14|176.54|174.14|176.54|174.14|176.54|174.14|0
1625056230000|2021-06-30 12:30:30|176.65|174.25|176.54|174.14|176.65|174.25|176.54|174.14|0
1625056240000|2021-06-30 12:30:40|176.65|174.25|176.65|174.25|176.65|174.25|176.65|174.25|0
1625056250000|2021-06-30 12:30:50|176.77|174.37|177|174.6|177|174.6|176.77|174.37|0
1625056260000|2021-06-30 12:31:00|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1625056270000|2021-06-30 12:31:10|176.77|174.37|176.77|174.37|176.77|174.37|176.77|174.37|0
1625056280000|2021-06-30 12:31:20|176.83|174.43|176.88|174.48|176.88|174.48|176.83|174.43|0
1625056290000|2021-06-30 12:31:30|176.94|174.54|177|174.6|177|174.6|176.94|174.54|0
1625056300000|2021-06-30 12:31:40|177.11|174.71|177|174.6|177.11|174.71|177|174.6|0
1625056310000|2021-06-30 12:31:50|177.11|174.71|177|174.6|177.11|174.71|177|174.6|0
1625056320000|2021-06-30 12:32:00|177.11|174.71|177|174.6|177.11|174.71|177|174.6|0
1625056330000|2021-06-30 12:32:10|177.11|174.71|176.88|174.48|177.11|174.71|176.88|174.48|0
1625056340000|2021-06-30 12:32:20|177|174.6|177.11|174.71|177.11|174.71|177|174.6|0
1625056360000|2021-06-30 12:32:40|177.23|174.83|177.23|174.83|177.23|174.83|177.23|174.83|0
1625056370000|2021-06-30 12:32:50|177|174.6|177.11|174.71|177.11|174.71|177|174.6|0
1625056380000|2021-06-30 12:33:00|177|174.6|177|174.6|177|174.6|177|174.6|0
1625056390000|2021-06-30 12:33:10|177.11|174.71|177|174.6|177.11|174.71|177|174.6|0
1625056430000|2021-06-30 12:33:50|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1625056440000|2021-06-30 12:34:00|177|174.6|177|174.6|177|174.6|177|174.6|0
1625056490000|2021-06-30 12:34:50|176.88|174.48|176.88|174.48|176.94|174.54|176.88|174.48|0
1625056500000|2021-06-30 12:35:00|177|174.6|177|174.6|177|174.6|177|174.6|0
1625056510000|2021-06-30 12:35:10|176.88|174.48|177|174.6|177|174.6|176.88|174.48|0
1625056530000|2021-06-30 12:35:30|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1625056540000|2021-06-30 12:35:40|177|174.6|177|174.6|177|174.6|177|174.6|0
1625056550000|2021-06-30 12:35:50|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1625056560000|2021-06-30 12:36:00|177|174.6|176.88|174.48|177|174.6|176.88|174.48|0
1625056570000|2021-06-30 12:36:10|176.77|174.37|176.88|174.48|176.88|174.48|176.77|174.37|0
1625056580000|2021-06-30 12:36:20|177|174.6|177|174.6|177|174.6|177|174.6|0
1625056590000|2021-06-30 12:36:30|176.88|174.48|176.94|174.54|176.94|174.54|176.88|174.48|0
1625056600000|2021-06-30 12:36:40|177|174.6|177|174.6|177|174.6|177|174.6|0
1625056610000|2021-06-30 12:36:50|177.11|174.71|177.11|174.71|177.23|174.83|177.11|174.71|0
1625056620000|2021-06-30 12:37:00|177.23|174.83|177.11|174.71|177.23|174.83|177.11|174.71|0
1625056630000|2021-06-30 12:37:10|177|174.6|176.88|174.48|177|174.6|176.88|174.48|0
1625056640000|2021-06-30 12:37:20|177|174.6|177|174.6|177|174.6|176.88|174.48|0
1625056650000|2021-06-30 12:37:30|176.88|174.48|177|174.6|177|174.6|176.88|174.48|0
1625056660000|2021-06-30 12:37:40|176.88|174.48|177|174.6|177|174.6|176.88|174.48|0
1625056750000|2021-06-30 12:39:10|176.88|174.48|176.88|174.48|176.94|174.54|176.88|174.48|0
1625056760000|2021-06-30 12:39:20|177|174.6|177|174.6|177|174.6|177|174.6|0
1625056770000|2021-06-30 12:39:30|177.11|174.71|177.11|174.71|177.11|174.71|177.11|174.71|0
1625056790000|2021-06-30 12:39:50|177.23|174.83|177.23|174.83|177.23|174.83|177.23|174.83|0
1625056800000|2021-06-30 12:40:00|177.46|175.06|177.46|175.06|177.46|175.06|177.34|174.94|0
1625056810000|2021-06-30 12:40:10|177.34|174.94|177.23|174.83|177.34|174.94|177.23|174.83|0
1625056840000|2021-06-30 12:40:40|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1625056850000|2021-06-30 12:40:50|177.23|174.83|177.23|174.83|177.34|174.94|177.23|174.83|0
1625056860000|2021-06-30 12:41:00|177.34|174.94|177.34|174.94|177.34|174.94|177.34|174.94|0
1625056870000|2021-06-30 12:41:10|177.23|174.83|177.34|174.94|177.34|174.94|177.23|174.83|0
1625056880000|2021-06-30 12:41:20|177.23|174.83|177.23|174.83|177.23|174.83|177.23|174.83|0
1625056900000|2021-06-30 12:41:40|177.34|174.94|177.23|174.83|177.34|174.94|177.23|174.83|0
1625056910000|2021-06-30 12:41:50|177.11|174.71|176.99|174.59|177.11|174.71|176.99|174.59|0
1625056920000|2021-06-30 12:42:00|176.94|174.54|176.99|174.59|176.99|174.59|176.94|174.54|0
1625056930000|2021-06-30 12:42:10|176.94|174.54|176.99|174.59|176.99|174.59|176.94|174.54|0
1625056950000|2021-06-30 12:42:30|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1625056980000|2021-06-30 12:43:00|176.76|174.36|176.76|174.36|176.76|174.36|176.76|174.36|0
1625057000000|2021-06-30 12:43:20|176.88|174.48|176.99|174.59|176.99|174.59|176.88|174.48|0
1625057030000|2021-06-30 12:43:50|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1625057040000|2021-06-30 12:44:00|176.99|174.59|176.99|174.59|176.99|174.59|176.99|174.59|0
1625057050000|2021-06-30 12:44:10|176.88|174.48|176.88|174.48|176.88|174.48|176.88|174.48|0
1625057070000|2021-06-30 12:44:30|176.99|174.59|176.99|174.59|176.99|174.59|176.99|174.59|0
1625057080000|2021-06-30 12:44:40|178.15|175.75|178.15|175.75|178.15|175.75|178.15|175.75|0
1625057090000|2021-06-30 12:44:50|178.06|175.66|178.06|175.66|178.06|175.66|178.06|175.66|0
1625057100000|2021-06-30 12:45:00|177.94|175.54|178.06|175.66|178.06|175.66|177.94|175.54|0
1625057120000|2021-06-30 12:45:20|178.17|175.77|178.17|175.77|178.17|175.77|178.06|175.66|0
1625057130000|2021-06-30 12:45:30|178.12|175.72|178.06|175.66|178.12|175.72|178.06|175.66|0
1625057140000|2021-06-30 12:45:40|177.94|175.54|178.06|175.66|178.06|175.66|177.94|175.54|0
1625057150000|2021-06-30 12:45:50|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1625057160000|2021-06-30 12:46:00|178|175.6|178|175.6|178|175.6|178|175.6|0
1625057170000|2021-06-30 12:46:10|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1625057180000|2021-06-30 12:46:20|177.89|175.49|177.94|175.54|177.94|175.54|177.83|175.43|0
1625057190000|2021-06-30 12:46:30|177.83|175.43|177.83|175.43|177.83|175.43|177.83|175.43|0
1625057200000|2021-06-30 12:46:40|177.94|175.54|177.83|175.43|177.94|175.54|177.83|175.43|0
1625057210000|2021-06-30 12:46:50|177.89|175.49|177.94|175.54|177.94|175.54|177.89|175.49|0
1625057220000|2021-06-30 12:47:00|178|175.6|178.06|175.66|178.06|175.66|177.94|175.54|0
1625057230000|2021-06-30 12:47:10|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1625057250000|2021-06-30 12:47:30|177.83|175.43|177.83|175.43|177.83|175.43|177.83|175.43|0
1625057260000|2021-06-30 12:47:40|177.71|175.31|177.71|175.31|177.71|175.31|177.71|175.31|0
1625057270000|2021-06-30 12:47:50|177.83|175.43|177.83|175.43|177.83|175.43|177.83|175.43|0
1625057290000|2021-06-30 12:48:10|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1625057330000|2021-06-30 12:48:50|178|175.6|177.94|175.54|178|175.6|177.94|175.54|0
1625057350000|2021-06-30 12:49:10|177.83|175.43|177.83|175.43|177.83|175.43|177.83|175.43|0
1625057370000|2021-06-30 12:49:30|177.89|175.49|177.83|175.43|177.94|175.54|177.83|175.43|0
1625057380000|2021-06-30 12:49:40|177.94|175.54|177.83|175.43|177.94|175.54|177.83|175.43|0
1625057390000|2021-06-30 12:49:50|177.82|175.42|177.82|175.42|177.82|175.42|177.82|175.42|0
1625057410000|2021-06-30 12:50:10|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1625057420000|2021-06-30 12:50:20|178.06|175.66|177.94|175.54|178.06|175.66|177.94|175.54|0
1625057440000|2021-06-30 12:50:40|178|175.6|178|175.6|178|175.6|178|175.6|0
1625057450000|2021-06-30 12:50:50|178.06|175.66|178.06|175.66|178.06|175.66|178.06|175.66|0
1625057470000|2021-06-30 12:51:10|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1625057480000|2021-06-30 12:51:20|178|175.6|177.94|175.54|178.06|175.66|177.94|175.54|0
1625057500000|2021-06-30 12:51:40|178.06|175.66|178|175.6|178.06|175.66|178|175.6|0
1625057510000|2021-06-30 12:51:50|178.06|175.66|177.94|175.54|178.06|175.66|177.94|175.54|0
1625057520000|2021-06-30 12:52:00|178.06|175.66|178.06|175.66|178.06|175.66|177.94|175.54|0
1625057530000|2021-06-30 12:52:10|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1625057540000|2021-06-30 12:52:20|177.82|175.42|177.82|175.42|177.82|175.42|177.82|175.42|0
1625057560000|2021-06-30 12:52:40|177.77|175.37|177.71|175.31|177.77|175.37|177.71|175.31|0
1625057570000|2021-06-30 12:52:50|177.82|175.42|177.82|175.42|177.82|175.42|177.82|175.42|0
1625057580000|2021-06-30 12:53:00|177.71|175.31|177.71|175.31|177.71|175.31|177.71|175.31|0
1625057590000|2021-06-30 12:53:10|177.59|175.19|177.71|175.31|177.71|175.31|177.59|175.19|0
1625057600000|2021-06-30 12:53:20|177.82|175.42|177.82|175.42|177.82|175.42|177.82|175.42|0
1625057610000|2021-06-30 12:53:30|177.71|175.31|177.82|175.42|177.82|175.42|177.71|175.31|0
1625057620000|2021-06-30 12:53:40|177.71|175.31|177.77|175.37|177.82|175.42|177.71|175.31|0
1625057630000|2021-06-30 12:53:50|177.71|175.31|177.71|175.31|177.71|175.31|177.71|175.31|0
1625057640000|2021-06-30 12:54:00|177.82|175.42|177.71|175.31|177.82|175.42|177.71|175.31|0
1625057660000|2021-06-30 12:54:20|177.59|175.19|177.65|175.25|177.65|175.25|177.59|175.19|0
1625057670000|2021-06-30 12:54:30|177.71|175.31|177.71|175.31|177.71|175.31|177.59|175.19|0
1625057680000|2021-06-30 12:54:40|177.59|175.19|177.71|175.31|177.71|175.31|177.59|175.19|0
1625057690000|2021-06-30 12:54:50|177.59|175.19|177.71|175.31|177.71|175.31|177.59|175.19|0
1625057730000|2021-06-30 12:55:30|177.88|175.48|177.82|175.42|177.88|175.48|177.82|175.42|0
1625057740000|2021-06-30 12:55:40|177.94|175.54|177.82|175.42|177.94|175.54|177.82|175.42|0
1625057750000|2021-06-30 12:55:50|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1625057760000|2021-06-30 12:56:00|178.05|175.65|178.05|175.65|178.05|175.65|178.05|175.65|0
1625057770000|2021-06-30 12:56:10|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1625057810000|2021-06-30 12:56:50|177.82|175.42|177.82|175.42|177.82|175.42|177.82|175.42|0
1625057820000|2021-06-30 12:57:00|177.88|175.48|177.88|175.48|177.94|175.54|177.88|175.48|0
1625057830000|2021-06-30 12:57:10|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1625057840000|2021-06-30 12:57:20|178.05|175.65|178.05|175.65|178.05|175.65|178.05|175.65|0
1625057860000|2021-06-30 12:57:40|178.17|175.77|178.05|175.65|178.17|175.77|178.05|175.65|0
1625057870000|2021-06-30 12:57:50|178.11|175.71|178.11|175.71|178.11|175.71|178.11|175.71|0
1625057880000|2021-06-30 12:58:00|178.05|175.65|178.05|175.65|178.17|175.77|178.05|175.65|0
1625057900000|2021-06-30 12:58:20|178.11|175.71|178.05|175.65|178.11|175.71|178.05|175.65|0
1625057920000|2021-06-30 12:58:40|177.94|175.54|177.94|175.54|177.94|175.54|177.94|175.54|0
1625057930000|2021-06-30 12:58:50|178.28|175.88|178.17|175.77|178.28|175.88|178.17|175.77|0
1625057950000|2021-06-30 12:59:10|178.05|175.65|178.17|175.77|178.17|175.77|178.05|175.65|0
1625057960000|2021-06-30 12:59:20|178.05|175.65|178.05|175.65|178.05|175.65|178.05|175.65|0
1625057970000|2021-06-30 12:59:30|178.17|175.77|178.17|175.77|178.17|175.77|178.17|175.77|0
1625057990000|2021-06-30 12:59:50|178.28|175.88|178.28|175.88|178.28|175.88|178.28|175.88|0
1625058000000|2021-06-30 13:00:00|178.17|175.77|178.51|176.11|178.51|176.11|178.17|175.77|0
1625058010000|2021-06-30 13:00:10|178.4|176|178.4|176|178.4|176|178.4|176|0
1625058020000|2021-06-30 13:00:20|178.51|176.11|178.51|176.11|178.51|176.11|178.51|176.11|0
1625058050000|2021-06-30 13:00:50|178.4|176|178.4|176|178.4|176|178.34|175.94|0
1625058070000|2021-06-30 13:01:10|178.34|175.94|178.28|175.88|178.34|175.94|178.28|175.88|0
1625058080000|2021-06-30 13:01:20|178.34|175.94|178.51|176.11|178.51|176.11|178.34|175.94|0
1625058090000|2021-06-30 13:01:30|178.63|176.23|178.63|176.23|178.63|176.23|178.63|176.23|0
1625058100000|2021-06-30 13:01:40|178.69|176.29|178.63|176.23|178.69|176.29|178.63|176.23|0
1625058120000|2021-06-30 13:02:00|178.75|176.35|178.75|176.35|178.75|176.35|178.75|176.35|0
1625058140000|2021-06-30 13:02:20|178.63|176.23|178.63|176.23|178.63|176.23|178.51|176.11|0
1625058150000|2021-06-30 13:02:30|178.51|176.11|178.28|175.88|178.51|176.11|178.28|175.88|0
1625058160000|2021-06-30 13:02:40|178.4|176|178.28|175.88|178.4|176|178.28|175.88|0
1625058200000|2021-06-30 13:03:20|178.34|175.94|178.4|176|178.4|176|178.34|175.94|0
1625058210000|2021-06-30 13:03:30|178.28|175.88|178.28|175.88|178.28|175.88|178.28|175.88|0
1625058220000|2021-06-30 13:03:40|178.4|176|178.4|176|178.4|176|178.4|176|0
1625058250000|2021-06-30 13:04:10|178.28|175.88|178.4|176|178.4|176|178.28|175.88|0
1625058260000|2021-06-30 13:04:20|178.34|175.94|178.34|175.94|178.34|175.94|178.34|175.94|0
1625058270000|2021-06-30 13:04:30|178.28|175.88|178.28|175.88|178.28|175.88|178.28|175.88|0
1625058280000|2021-06-30 13:04:40|178.17|175.77|178.17|175.77|178.17|175.77|178.17|175.77|0
1625058290000|2021-06-30 13:04:50|178.28|175.88|178.17|175.77|178.28|175.88|178.17|175.77|0
1625058300000|2021-06-30 13:05:00|178.23|175.83|178.28|175.88|178.28|175.88|178.23|175.83|0
1625058310000|2021-06-30 13:05:10|178.4|176|178.74|176.34|178.74|176.34|178.4|176|0
1625058320000|2021-06-30 13:05:20|178.69|176.29|178.63|176.23|178.74|176.34|178.63|176.23|0
1625058330000|2021-06-30 13:05:30|178.74|176.34|178.74|176.34|178.74|176.34|178.63|176.23|0
1625058340000|2021-06-30 13:05:40|178.8|176.4|178.8|176.4|178.8|176.4|178.8|176.4|0
1625058350000|2021-06-30 13:05:50|178.86|176.46|178.74|176.34|178.86|176.46|178.74|176.34|0
1625058380000|2021-06-30 13:06:20|178.63|176.23|178.63|176.23|178.63|176.23|178.63|176.23|0
1625058390000|2021-06-30 13:06:30|178.74|176.34|178.63|176.23|178.74|176.34|178.63|176.23|0
1625058400000|2021-06-30 13:06:40|178.74|176.34|178.74|176.34|178.74|176.34|178.74|176.34|0
1625058410000|2021-06-30 13:06:50|178.86|176.46|178.86|176.46|178.86|176.46|178.86|176.46|0
1625058420000|2021-06-30 13:07:00|178.74|176.34|178.98|176.58|178.98|176.58|178.74|176.34|0
1625058430000|2021-06-30 13:07:10|178.86|176.46|178.63|176.23|178.86|176.46|178.63|176.23|0
1625058440000|2021-06-30 13:07:20|178.74|176.34|178.63|176.23|178.74|176.34|178.63|176.23|0
1625058460000|2021-06-30 13:07:40|178.51|176.11|178.51|176.11|178.51|176.11|178.51|176.11|0
1625058490000|2021-06-30 13:08:10|178.4|176|178.4|176|178.4|176|178.4|176|0
1625058500000|2021-06-30 13:08:20|178.34|175.94|178.4|176|178.4|176|178.28|175.88|0
1625058510000|2021-06-30 13:08:30|178.46|176.06|178.63|176.23|178.63|176.23|178.46|176.06|0
1625058530000|2021-06-30 13:08:50|178.57|176.17|178.51|176.11|178.57|176.17|178.51|176.11|0
1625058550000|2021-06-30 13:09:10|178.57|176.17|178.63|176.23|178.63|176.23|178.57|176.17|0
1625058610000|2021-06-30 13:10:10|178.74|176.34|178.74|176.34|178.74|176.34|178.74|176.34|0
1625058620000|2021-06-30 13:10:20|178.63|176.23|178.74|176.34|178.74|176.34|178.63|176.23|0
1625058630000|2021-06-30 13:10:30|178.63|176.23|178.63|176.23|178.63|176.23|178.63|176.23|0
1625058660000|2021-06-30 13:11:00|178.74|176.34|178.74|176.34|178.74|176.34|178.74|176.34|0
1625058680000|2021-06-30 13:11:20|178.86|176.46|178.86|176.46|178.86|176.46|178.86|176.46|0
1625058700000|2021-06-30 13:11:40|178.8|176.4|178.86|176.46|178.86|176.46|178.8|176.4|0
1625058730000|2021-06-30 13:12:10|178.97|176.57|179.09|176.69|179.09|176.69|178.97|176.57|0
1625058740000|2021-06-30 13:12:20|178.97|176.57|178.97|176.57|178.97|176.57|178.97|176.57|0
1625058770000|2021-06-30 13:12:50|179.09|176.69|179.44|177.04|179.44|177.04|179.09|176.69|0
1625058780000|2021-06-30 13:13:00|179.55|177.15|179.32|176.92|179.55|177.15|179.32|176.92|0
1625058800000|2021-06-30 13:13:20|179.27|176.87|179.32|176.92|179.32|176.92|179.27|176.87|0
1625058820000|2021-06-30 13:13:40|179.21|176.81|179.21|176.81|179.32|176.92|179.21|176.81|0
1625058830000|2021-06-30 13:13:50|179.27|176.87|179.21|176.81|179.32|176.92|179.21|176.81|0
1625058880000|2021-06-30 13:14:40|179.2|176.8|179.2|176.8|179.2|176.8|179.2|176.8|0
1625058890000|2021-06-30 13:14:50|179.09|176.69|179.09|176.69|179.09|176.69|179.09|176.69|0
1625058910000|2021-06-30 13:15:10|178.97|176.57|178.97|176.57|178.97|176.57|178.97|176.57|0
1625058920000|2021-06-30 13:15:20|178.92|176.52|178.92|176.52|178.92|176.52|178.92|176.52|0
1625058930000|2021-06-30 13:15:30|178.86|176.46|178.86|176.46|178.86|176.46|178.86|176.46|0
1625058940000|2021-06-30 13:15:40|178.97|176.57|178.97|176.57|178.97|176.57|178.97|176.57|0
1625058950000|2021-06-30 13:15:50|179.09|176.69|179.09|176.69|179.09|176.69|179.09|176.69|0
1625058960000|2021-06-30 13:16:00|179.2|176.8|179.2|176.8|179.2|176.8|179.2|176.8|0
1625058970000|2021-06-30 13:16:10|179.15|176.75|179.2|176.8|179.2|176.8|179.15|176.75|0
1625058980000|2021-06-30 13:16:20|179.09|176.69|179.09|176.69|179.09|176.69|179.09|176.69|0
1625059000000|2021-06-30 13:16:40|179.2|176.8|179.2|176.8|179.2|176.8|179.2|176.8|0
1625059020000|2021-06-30 13:17:00|179.09|176.69|179.2|176.8|179.2|176.8|179.09|176.69|0
1625059030000|2021-06-30 13:17:10|179.09|176.69|179.2|176.8|179.2|176.8|179.09|176.69|0
1625059040000|2021-06-30 13:17:20|179.09|176.69|179.2|176.8|179.2|176.8|179.09|176.69|0
1625059050000|2021-06-30 13:17:30|179.32|176.92|179.2|176.8|179.32|176.92|179.2|176.8|0
1625059060000|2021-06-30 13:17:40|179.32|176.92|179.2|176.8|179.32|176.92|179.2|176.8|0
1625059070000|2021-06-30 13:17:50|179.32|176.92|179.2|176.8|179.32|176.92|179.2|176.8|0
1625059080000|2021-06-30 13:18:00|179.26|176.86|179.32|176.92|179.32|176.92|179.26|176.86|0
1625059090000|2021-06-30 13:18:10|179.2|176.8|179.2|176.8|179.2|176.8|179.2|176.8|0
1625059110000|2021-06-30 13:18:30|179.09|176.69|179.09|176.69|179.09|176.69|179.09|176.69|0
1625059120000|2021-06-30 13:18:40|179.2|176.8|179.15|176.75|179.2|176.8|179.15|176.75|0
1625059130000|2021-06-30 13:18:50|179.09|176.69|179.2|176.8|179.2|176.8|179.09|176.69|0
1625059170000|2021-06-30 13:19:30|179.09|176.69|179.09|176.69|179.09|176.69|179.09|176.69|0
1625059210000|2021-06-30 13:20:10|179.03|176.63|179.09|176.69|179.09|176.69|179.03|176.63|0
1625059220000|2021-06-30 13:20:20|178.97|176.57|178.97|176.57|178.97|176.57|178.85|176.45|0
1625059230000|2021-06-30 13:20:30|178.92|176.52|178.85|176.45|178.92|176.52|178.85|176.45|0
1625059250000|2021-06-30 13:20:50|178.74|176.34|178.74|176.34|178.74|176.34|178.74|176.34|0
1625059300000|2021-06-30 13:21:40|178.8|176.4|178.85|176.45|178.85|176.45|178.8|176.4|0
1625059310000|2021-06-30 13:21:50|178.97|176.57|178.97|176.57|178.97|176.57|178.97|176.57|0
1625059330000|2021-06-30 13:22:10|179.09|176.69|179.09|176.69|179.09|176.69|179.09|176.69|0
1625059350000|2021-06-30 13:22:30|178.97|176.57|178.97|176.57|178.97|176.57|178.97|176.57|0
1625059420000|2021-06-30 13:23:40|179.09|176.69|179.09|176.69|179.09|176.69|179.09|176.69|0
1625059430000|2021-06-30 13:23:50|178.97|176.57|179.09|176.69|179.09|176.69|178.97|176.57|0
1625059450000|2021-06-30 13:24:10|179.2|176.8|179.2|176.8|179.2|176.8|179.2|176.8|0
1625059470000|2021-06-30 13:24:30|179.32|176.92|179.32|176.92|179.32|176.92|179.32|176.92|0
1625059480000|2021-06-30 13:24:40|179.26|176.86|179.32|176.92|179.32|176.92|179.26|176.86|0
1625059500000|2021-06-30 13:25:00|179.2|176.8|179.2|176.8|179.2|176.8|179.2|176.8|0
1625059520000|2021-06-30 13:25:20|179.15|176.75|178.97|176.57|179.15|176.75|178.97|176.57|0
1625059570000|2021-06-30 13:26:10|178.85|176.45|178.85|176.45|178.85|176.45|178.85|176.45|0
1625059580000|2021-06-30 13:26:20|178.74|176.34|178.74|176.34|178.74|176.34|178.74|176.34|0
1625059590000|2021-06-30 13:26:30|179.08|176.68|179.32|176.92|179.32|176.92|179.08|176.68|0
1625059600000|2021-06-30 13:26:40|179.43|177.03|179.43|177.03|179.43|177.03|179.43|177.03|0
1625059610000|2021-06-30 13:26:50|179.32|176.92|179.32|176.92|179.32|176.92|179.32|176.92|0
1625059620000|2021-06-30 13:27:00|179.26|176.86|179.08|176.68|179.26|176.86|179.08|176.68|0
1625059630000|2021-06-30 13:27:10|179.2|176.8|179.08|176.68|179.2|176.8|179.08|176.68|0
1625059640000|2021-06-30 13:27:20|178.97|176.57|178.97|176.57|179.08|176.68|178.97|176.57|0
1625059650000|2021-06-30 13:27:30|178.85|176.45|178.97|176.57|178.97|176.57|178.85|176.45|0
1625059660000|2021-06-30 13:27:40|178.85|176.45|178.97|176.57|178.97|176.57|178.85|176.45|0
1625059670000|2021-06-30 13:27:50|179.08|176.68|179.08|176.68|179.08|176.68|179.08|176.68|0
1625059680000|2021-06-30 13:28:00|179.14|176.74|179.08|176.68|179.2|176.8|179.08|176.68|0
1625059700000|2021-06-30 13:28:20|179.14|176.74|179.2|176.8|179.2|176.8|179.08|176.68|0
1625059710000|2021-06-30 13:28:30|179.08|176.68|178.97|176.57|179.08|176.68|178.97|176.57|0
1625059730000|2021-06-30 13:28:50|178.85|176.45|178.85|176.45|178.85|176.45|178.85|176.45|0
1625059750000|2021-06-30 13:29:10|178.74|176.34|178.68|176.28|178.74|176.34|178.68|176.28|0
1625059760000|2021-06-30 13:29:20|178.62|176.22|178.62|176.22|178.68|176.28|178.62|176.22|0
1625059770000|2021-06-30 13:29:30|178.68|176.28|178.62|176.22|178.74|176.34|178.62|176.22|0
1625059780000|2021-06-30 13:29:40|178.5|176.1|178.5|176.1|178.5|176.1|178.5|176.1|0
1625059790000|2021-06-30 13:29:50|178.39|175.99|178.39|175.99|178.39|175.99|178.39|175.99|0
1625059800000|2021-06-30 13:30:00|178.5|176.1|178.04|175.64|178.5|176.1|178.04|175.64|0
1625059810000|2021-06-30 13:30:10|177.58|175.18|177.23|174.83|177.81|175.41|177.23|174.83|0
1625059820000|2021-06-30 13:30:20|177.12|174.72|176.77|174.37|177.12|174.72|176.31|173.91|0
1625059830000|2021-06-30 13:30:30|177|174.6|176.54|174.14|177|174.6|176.54|174.14|0
1625059840000|2021-06-30 13:30:40|176.77|174.37|176.66|174.26|176.77|174.37|176.66|174.26|0
1625059850000|2021-06-30 13:30:50|176.89|174.49|176.77|174.37|177|174.6|176.77|174.37|0
1625059860000|2021-06-30 13:31:00|177|174.6|176.43|174.03|177|174.6|176.43|174.03|0
1625059870000|2021-06-30 13:31:10|176.66|174.26|176.89|174.49|177|174.6|176.66|174.26|0
1625059880000|2021-06-30 13:31:20|176.77|174.37|176.89|174.49|176.89|174.49|176.77|174.37|0
1625059890000|2021-06-30 13:31:30|176.77|174.37|177|174.6|177|174.6|176.77|174.37|0
1625059900000|2021-06-30 13:31:40|176.89|174.49|176.83|174.43|177|174.6|176.77|174.37|0
1625059910000|2021-06-30 13:31:50|176.89|174.49|177|174.6|177|174.6|176.77|174.37|0
1625059920000|2021-06-30 13:32:00|176.89|174.49|177|174.6|177|174.6|176.89|174.49|0
1625059930000|2021-06-30 13:32:10|176.89|174.49|177.12|174.72|177.12|174.72|176.89|174.49|0
1625059940000|2021-06-30 13:32:20|177.18|174.78|177.35|174.95|177.35|174.95|177|174.6|0
1625059950000|2021-06-30 13:32:30|177.23|174.83|177.46|175.06|177.46|175.06|177.23|174.83|0
1625059960000|2021-06-30 13:32:40|177.69|175.29|177.58|175.18|177.69|175.29|177.35|174.95|0
1625059970000|2021-06-30 13:32:50|177.69|175.29|177.46|175.06|177.69|175.29|177.46|175.06|0
1625059980000|2021-06-30 13:33:00|177.69|175.29|177.81|175.41|177.81|175.41|177.58|175.18|0
1625059990000|2021-06-30 13:33:10|177.92|175.52|177.92|175.52|178.04|175.64|177.92|175.52|0
1625060000000|2021-06-30 13:33:20|178.04|175.64|177.69|175.29|178.04|175.64|177.69|175.29|0
1625060010000|2021-06-30 13:33:30|177.58|175.18|177.12|174.72|177.58|175.18|177.12|174.72|0
1625060020000|2021-06-30 13:33:40|177.23|174.83|177.23|174.83|177.23|174.83|177.23|174.83|0
1625060030000|2021-06-30 13:33:50|177.35|174.95|177.12|174.72|177.35|174.95|177.12|174.72|0
1625060040000|2021-06-30 13:34:00|177.23|174.83|176.89|174.49|177.23|174.83|176.89|174.49|0
1625060050000|2021-06-30 13:34:10|177|174.6|176.89|174.49|177|174.6|176.89|174.49|0
1625060060000|2021-06-30 13:34:20|176.77|174.37|176.89|174.49|176.89|174.49|176.66|174.26|0
1625060070000|2021-06-30 13:34:30|176.77|174.37|177|174.6|177|174.6|176.77|174.37|0
1625060080000|2021-06-30 13:34:40|177.12|174.72|177.12|174.72|177.12|174.72|177.12|174.72|0
1625060090000|2021-06-30 13:34:50|177.35|174.95|177.52|175.12|177.58|175.18|177.35|174.95|0
1625060100000|2021-06-30 13:35:00|177.35|174.95|177.23|174.83|177.35|174.95|177.23|174.83|0
1625060110000|2021-06-30 13:35:10|177.12|174.72|177.23|174.83|177.23|174.83|177.12|174.72|0
1625060120000|2021-06-30 13:35:20|177|174.6|176.77|174.37|177|174.6|176.77|174.37|0
1625060130000|2021-06-30 13:35:30|176.66|174.26|176.66|174.26|176.66|174.26|176.43|174.03|0
1625060140000|2021-06-30 13:35:40|176.77|174.37|176.77|174.37|177|174.6|176.77|174.37|0
1625060150000|2021-06-30 13:35:50|176.66|174.26|176.77|174.37|176.77|174.37|176.66|174.26|0
1625060160000|2021-06-30 13:36:00|176.66|174.26|176.31|173.91|176.66|174.26|176.31|173.91|0
1625060170000|2021-06-30 13:36:10|176.2|173.8|176.2|173.8|176.31|173.91|176.2|173.8|0
1625060180000|2021-06-30 13:36:20|176.08|173.68|176.2|173.8|176.2|173.8|176.08|173.68|0
1625060190000|2021-06-30 13:36:30|176.08|173.68|175.97|173.57|176.08|173.68|175.97|173.57|0
1625060200000|2021-06-30 13:36:40|175.85|173.45|175.85|173.45|175.85|173.45|175.74|173.34|0
1625060210000|2021-06-30 13:36:50|175.97|173.57|175.85|173.45|175.97|173.57|175.74|173.34|0
1625060220000|2021-06-30 13:37:00|175.74|173.34|175.74|173.34|175.85|173.45|175.74|173.34|0
1625060230000|2021-06-30 13:37:10|175.62|173.22|175.74|173.34|175.74|173.34|175.62|173.22|0
1625060240000|2021-06-30 13:37:20|175.85|173.45|175.51|173.11|175.85|173.45|175.51|173.11|0
1625060250000|2021-06-30 13:37:30|175.62|173.22|175.39|172.99|175.62|173.22|175.39|172.99|0
1625060260000|2021-06-30 13:37:40|175.51|173.11|175.85|173.45|175.85|173.45|175.51|173.11|0
1625060270000|2021-06-30 13:37:50|175.97|173.57|175.97|173.57|175.97|173.57|175.97|173.57|0
1625060280000|2021-06-30 13:38:00|175.85|173.45|175.85|173.45|175.85|173.45|175.62|173.22|0
1625060290000|2021-06-30 13:38:10|175.74|173.34|175.74|173.34|175.74|173.34|175.74|173.34|0
1625060300000|2021-06-30 13:38:20|175.62|173.22|175.85|173.45|175.85|173.45|175.62|173.22|0
1625060310000|2021-06-30 13:38:30|175.74|173.34|175.85|173.45|175.85|173.45|175.62|173.22|0
1625060330000|2021-06-30 13:38:50|175.74|173.34|175.74|173.34|175.74|173.34|175.74|173.34|0
1625060340000|2021-06-30 13:39:00|175.62|173.22|175.39|172.99|175.62|173.22|175.28|172.88|0
1625060350000|2021-06-30 13:39:10|175.51|173.11|175.39|172.99|175.51|173.11|175.39|172.99|0
1625060360000|2021-06-30 13:39:20|175.51|173.11|175.51|173.11|175.51|173.11|175.51|173.11|0
1625060370000|2021-06-30 13:39:30|175.62|173.22|175.62|173.22|175.62|173.22|175.51|173.11|0
1625060380000|2021-06-30 13:39:40|175.51|173.11|175.39|172.99|175.51|173.11|175.39|172.99|0
1625060390000|2021-06-30 13:39:50|175.62|173.22|175.51|173.11|175.62|173.22|175.51|173.11|0
1625060400000|2021-06-30 13:40:00|175.39|172.99|175.39|172.99|175.39|172.99|175.39|172.99|0
1625060410000|2021-06-30 13:40:10|175.28|172.88|175.39|172.99|175.39|172.99|175.28|172.88|0
1625060420000|2021-06-30 13:40:20|175.28|172.88|175.39|172.99|175.39|172.99|175.28|172.88|0
1625060430000|2021-06-30 13:40:30|175.28|172.88|175.28|172.88|175.39|172.99|175.28|172.88|0
1625060440000|2021-06-30 13:40:40|175.39|172.99|175.51|173.11|175.62|173.22|175.39|172.99|0
1625060450000|2021-06-30 13:40:50|175.39|172.99|175.39|172.99|175.51|173.11|175.39|172.99|0
1625060460000|2021-06-30 13:41:00|175.51|173.11|175.57|173.17|175.62|173.22|175.51|173.11|0
1625060470000|2021-06-30 13:41:10|175.62|173.22|175.62|173.22|175.62|173.22|175.62|173.22|0
1625060480000|2021-06-30 13:41:20|175.74|173.34|175.74|173.34|175.74|173.34|175.74|173.34|0
1625060490000|2021-06-30 13:41:30|175.62|173.22|175.74|173.34|175.8|173.4|175.62|173.22|0
1625060510000|2021-06-30 13:41:50|175.8|173.4|175.62|173.22|175.8|173.4|175.62|173.22|0
1625060520000|2021-06-30 13:42:00|175.51|173.11|175.39|172.99|175.51|173.11|175.39|172.99|0
1625060530000|2021-06-30 13:42:10|175.51|173.11|175.51|173.11|175.51|173.11|175.51|173.11|0
1625060540000|2021-06-30 13:42:20|175.62|173.22|175.51|173.11|175.62|173.22|175.51|173.11|0
1625060550000|2021-06-30 13:42:30|175.62|173.22|175.51|173.11|175.62|173.22|175.51|173.11|0
1625060560000|2021-06-30 13:42:40|175.39|172.99|175.51|173.11|175.51|173.11|175.39|172.99|0
1625060570000|2021-06-30 13:42:50|175.62|173.22|175.74|173.34|175.74|173.34|175.62|173.22|0
1625060580000|2021-06-30 13:43:00|175.62|173.22|175.51|173.11|175.62|173.22|175.51|173.11|0
1625060590000|2021-06-30 13:43:10|175.39|172.99|175.28|172.88|175.39|172.99|175.28|172.88|0
1625060600000|2021-06-30 13:43:20|175.16|172.76|175.16|172.76|175.16|172.76|175.16|172.76|0
1625060610000|2021-06-30 13:43:30|175.05|172.65|175.28|172.88|175.28|172.88|175.05|172.65|0
1625060620000|2021-06-30 13:43:40|175.16|172.76|175.16|172.76|175.16|172.76|175.16|172.76|0
1625060630000|2021-06-30 13:43:50|175.05|172.65|174.93|172.53|175.05|172.65|174.93|172.53|0
1625060640000|2021-06-30 13:44:00|175.05|172.65|174.93|172.53|175.05|172.65|174.93|172.53|0
1625060650000|2021-06-30 13:44:10|175.05|172.65|175.05|172.65|175.05|172.65|175.05|172.65|0
1625060660000|2021-06-30 13:44:20|175.16|172.76|175.28|172.88|175.28|172.88|175.16|172.76|0
1625060670000|2021-06-30 13:44:30|175.39|172.99|175.51|173.11|175.51|173.11|175.39|172.99|0
1625060680000|2021-06-30 13:44:40|175.39|172.99|175.39|172.99|175.39|172.99|175.34|172.94|0
1625060690000|2021-06-30 13:44:50|175.28|172.88|175.05|172.65|175.28|172.88|175.05|172.65|0
1625060700000|2021-06-30 13:45:00|175.39|172.99|175.16|172.76|175.39|172.99|175.16|172.76|0
1625060710000|2021-06-30 13:45:10|175.28|172.88|175.39|172.99|175.39|172.99|175.16|172.76|0
1625060720000|2021-06-30 13:45:20|175.28|172.88|175.28|172.88|175.28|172.88|175.28|172.88|0
1625060730000|2021-06-30 13:45:30|175.05|172.65|175.16|172.76|175.16|172.76|175.05|172.65|0
1625060740000|2021-06-30 13:45:40|175.28|172.88|175.39|172.99|175.39|172.99|175.28|172.88|0
1625060750000|2021-06-30 13:45:50|175.16|172.76|175.39|172.99|175.39|172.99|175.16|172.76|0
1625060760000|2021-06-30 13:46:00|175.28|172.88|175.16|172.76|175.28|172.88|175.16|172.76|0
1625060770000|2021-06-30 13:46:10|175.28|172.88|175.39|172.99|175.39|172.99|175.28|172.88|0
1625060790000|2021-06-30 13:46:30|175.5|173.1|175.5|173.1|175.5|173.1|175.39|172.99|0
1625060800000|2021-06-30 13:46:40|175.73|173.33|175.73|173.33|175.73|173.33|175.62|173.22|0
1625060810000|2021-06-30 13:46:50|175.85|173.45|176.19|173.79|176.19|173.79|175.85|173.45|0
1625060820000|2021-06-30 13:47:00|175.96|173.56|175.85|173.45|175.96|173.56|175.73|173.33|0
1625060830000|2021-06-30 13:47:10|175.73|173.33|175.5|173.1|175.73|173.33|175.5|173.1|0
1625060840000|2021-06-30 13:47:20|175.62|173.22|175.5|173.1|175.62|173.22|175.28|172.88|0
1625060860000|2021-06-30 13:47:40|175.39|172.99|175.62|173.22|175.62|173.22|175.39|172.99|0
1625060870000|2021-06-30 13:47:50|175.73|173.33|175.73|173.33|175.73|173.33|175.73|173.33|0
1625060880000|2021-06-30 13:48:00|175.85|173.45|176.08|173.68|176.08|173.68|175.73|173.33|0
1625060890000|2021-06-30 13:48:10|175.96|173.56|175.96|173.56|175.96|173.56|175.96|173.56|0
1625060900000|2021-06-30 13:48:20|175.91|173.51|175.73|173.33|175.91|173.51|175.73|173.33|0
1625060910000|2021-06-30 13:48:30|175.85|173.45|175.73|173.33|175.85|173.45|175.73|173.33|0
1625060920000|2021-06-30 13:48:40|175.85|173.45|175.96|173.56|175.96|173.56|175.73|173.33|0
1625060930000|2021-06-30 13:48:50|176.08|173.68|176.08|173.68|176.08|173.68|175.96|173.56|0
1625060940000|2021-06-30 13:49:00|175.96|173.56|176.08|173.68|176.08|173.68|175.96|173.56|0
1625060950000|2021-06-30 13:49:10|175.96|173.56|175.96|173.56|175.96|173.56|175.85|173.45|0
1625060960000|2021-06-30 13:49:20|175.85|173.45|175.85|173.45|175.85|173.45|175.85|173.45|0
1625060970000|2021-06-30 13:49:30|175.96|173.56|175.73|173.33|175.96|173.56|175.73|173.33|0
1625060980000|2021-06-30 13:49:40|175.85|173.45|175.85|173.45|175.85|173.45|175.85|173.45|0
1625060990000|2021-06-30 13:49:50|175.73|173.33|175.62|173.22|175.73|173.33|175.62|173.22|0
1625061000000|2021-06-30 13:50:00|175.5|173.1|175.85|173.45|175.85|173.45|175.5|173.1|0
1625061010000|2021-06-30 13:50:10|175.91|173.51|176.08|173.68|176.08|173.68|175.85|173.45|0
1625061020000|2021-06-30 13:50:20|176.19|173.79|176.31|173.91|176.42|174.02|176.19|173.79|0
1625061030000|2021-06-30 13:50:30|176.42|174.02|176.31|173.91|176.42|174.02|176.31|173.91|0
1625061040000|2021-06-30 13:50:40|176.19|173.79|175.96|173.56|176.19|173.79|175.96|173.56|0
1625061050000|2021-06-30 13:50:50|175.85|173.45|175.62|173.22|175.85|173.45|175.62|173.22|0
1625061060000|2021-06-30 13:51:00|175.39|172.99|175.5|173.1|175.5|173.1|175.39|172.99|0
1625061070000|2021-06-30 13:51:10|175.62|173.22|175.5|173.1|175.62|173.22|175.5|173.1|0
1625061080000|2021-06-30 13:51:20|175.85|173.45|175.62|173.22|175.85|173.45|175.5|173.1|0
1625061090000|2021-06-30 13:51:30|175.5|173.1|175.62|173.22|175.62|173.22|175.5|173.1|0
1625061100000|2021-06-30 13:51:40|175.73|173.33|175.85|173.45|175.96|173.56|175.73|173.33|0
1625061110000|2021-06-30 13:51:50|175.96|173.56|175.96|173.56|176.08|173.68|175.96|173.56|0
1625061120000|2021-06-30 13:52:00|176.08|173.68|176.08|173.68|176.19|173.79|176.08|173.68|0
1625061130000|2021-06-30 13:52:10|176.19|173.79|176.19|173.79|176.19|173.79|176.08|173.68|0
1625061140000|2021-06-30 13:52:20|176.3|173.9|176.08|173.68|176.3|173.9|176.08|173.68|0
1625061150000|2021-06-30 13:52:30|176.19|173.79|178.34|175.94|178.34|175.94|176.19|173.79|0
1625061160000|2021-06-30 13:52:40|178.22|175.82|178.22|175.82|178.22|175.82|178.22|175.82|0
1625061170000|2021-06-30 13:52:50|178.11|175.71|178.34|175.94|178.34|175.94|178.11|175.71|0
1625061180000|2021-06-30 13:53:00|178.45|176.05|178.22|175.82|178.45|176.05|178.11|175.71|0
1625061190000|2021-06-30 13:53:10|177.99|175.59|178.11|175.71|178.11|175.71|177.99|175.59|0
1625061200000|2021-06-30 13:53:20|178.05|175.65|177.99|175.59|178.05|175.65|177.99|175.59|0
1625061210000|2021-06-30 13:53:30|178.11|175.71|178.11|175.71|178.11|175.71|177.99|175.59|0
1625061220000|2021-06-30 13:53:40|178.22|175.82|178.22|175.82|178.22|175.82|178.22|175.82|0
1625061230000|2021-06-30 13:53:50|178.11|175.71|178.11|175.71|178.11|175.71|178.11|175.71|0
1625061240000|2021-06-30 13:54:00|177.99|175.59|177.99|175.59|177.99|175.59|177.88|175.48|0
1625061250000|2021-06-30 13:54:10|177.88|175.48|178.11|175.71|178.11|175.71|177.88|175.48|0
1625061260000|2021-06-30 13:54:20|178.22|175.82|178.22|175.82|178.22|175.82|178.22|175.82|0
1625061270000|2021-06-30 13:54:30|178.34|175.94|178.34|175.94|178.34|175.94|178.34|175.94|0
1625061290000|2021-06-30 13:54:50|178.22|175.82|178.11|175.71|178.22|175.82|178.11|175.71|0
1625061300000|2021-06-30 13:55:00|178.05|175.65|178.34|175.94|178.45|176.05|178.05|175.65|0
1625061310000|2021-06-30 13:55:10|178.22|175.82|178.34|175.94|178.34|175.94|178.22|175.82|0
1625061320000|2021-06-30 13:55:20|178.22|175.82|178.11|175.71|178.34|175.94|178.11|175.71|0
1625061330000|2021-06-30 13:55:30|178.22|175.82|178.34|175.94|178.34|175.94|178.22|175.82|0
1625061340000|2021-06-30 13:55:40|178.22|175.82|178.34|175.94|178.34|175.94|178.22|175.82|0
1625061350000|2021-06-30 13:55:50|178.45|176.05|178.68|176.28|178.68|176.28|178.45|176.05|0
1625061360000|2021-06-30 13:56:00|178.57|176.17|178.68|176.28|178.68|176.28|178.57|176.17|0
1625061370000|2021-06-30 13:56:10|178.8|176.4|178.8|176.4|178.8|176.4|178.57|176.17|0
1625061380000|2021-06-30 13:56:20|178.68|176.28|178.68|176.28|178.68|176.28|178.68|176.28|0
1625061390000|2021-06-30 13:56:30|178.8|176.4|178.8|176.4|178.8|176.4|178.8|176.4|0
1625061400000|2021-06-30 13:56:40|178.68|176.28|178.91|176.51|178.91|176.51|178.68|176.28|0
1625061410000|2021-06-30 13:56:50|178.8|176.4|178.57|176.17|178.8|176.4|178.57|176.17|0
1625061420000|2021-06-30 13:57:00|178.45|176.05|178.68|176.28|178.68|176.28|178.45|176.05|0
1625061430000|2021-06-30 13:57:10|178.57|176.17|178.91|176.51|178.91|176.51|178.57|176.17|0
1625061440000|2021-06-30 13:57:20|178.8|176.4|178.68|176.28|178.91|176.51|178.68|176.28|0
1625061450000|2021-06-30 13:57:30|178.74|176.34|178.91|176.51|178.91|176.51|178.74|176.34|0
1625061460000|2021-06-30 13:57:40|178.8|176.4|178.8|176.4|178.91|176.51|178.8|176.4|0
1625061470000|2021-06-30 13:57:50|179.03|176.63|178.91|176.51|179.03|176.63|178.91|176.51|0
1625061480000|2021-06-30 13:58:00|179.03|176.63|179.03|176.63|179.14|176.74|179.03|176.63|0
1625061490000|2021-06-30 13:58:10|179.14|176.74|179.03|176.63|179.14|176.74|179.03|176.63|0
1625061500000|2021-06-30 13:58:20|179.14|176.74|179.37|176.97|179.37|176.97|179.14|176.74|0
1625061510000|2021-06-30 13:58:30|179.43|177.03|179.37|176.97|179.43|177.03|179.37|176.97|0
1625061520000|2021-06-30 13:58:40|179.26|176.86|179.03|176.63|179.26|176.86|179.03|176.63|0
1625061530000|2021-06-30 13:58:50|179.26|176.86|179.26|176.86|179.26|176.86|179.14|176.74|0
1625061540000|2021-06-30 13:59:00|179.37|176.97|179.14|176.74|179.43|177.03|179.14|176.74|0
1625061550000|2021-06-30 13:59:10|179.26|176.86|179.03|176.63|179.26|176.86|179.03|176.63|0
1625061560000|2021-06-30 13:59:20|178.91|176.51|178.8|176.4|178.91|176.51|178.8|176.4|0
1625061570000|2021-06-30 13:59:30|178.68|176.28|178.57|176.17|178.68|176.28|178.57|176.17|0
1625061580000|2021-06-30 13:59:40|178.45|176.05|178.57|176.17|178.57|176.17|178.45|176.05|0
1625061590000|2021-06-30 13:59:50|178.68|176.28|178.45|176.05|178.68|176.28|178.45|176.05|0
1625061600000|2021-06-30 14:00:00|178.34|175.94|178.11|175.71|178.34|175.94|178.11|175.71|0
1625061610000|2021-06-30 14:00:10|177.76|175.36|177.99|175.59|177.99|175.59|177.65|175.25|0
1625061620000|2021-06-30 14:00:20|177.88|175.48|178.11|175.71|178.34|175.94|177.88|175.48|0
1625061630000|2021-06-30 14:00:30|178.34|175.94|178.34|175.94|178.34|175.94|178.34|175.94|0
1625061640000|2021-06-30 14:00:40|178.45|176.05|178.22|175.82|178.45|176.05|178.22|175.82|0
1625061650000|2021-06-30 14:00:50|178.34|175.94|177.99|175.59|178.34|175.94|177.99|175.59|0
1625061660000|2021-06-30 14:01:00|178.34|175.94|178.34|175.94|178.45|176.05|178.22|175.82|0
1625061670000|2021-06-30 14:01:10|178.28|175.88|178.45|176.05|178.57|176.17|178.28|175.88|0
1625061680000|2021-06-30 14:01:20|178.57|176.17|178.57|176.17|178.57|176.17|178.57|176.17|0
1625061690000|2021-06-30 14:01:30|178.45|176.05|178.45|176.05|178.45|176.05|178.34|175.94|0
1625061700000|2021-06-30 14:01:40|178.34|175.94|178.57|176.17|178.57|176.17|178.34|175.94|0
1625061710000|2021-06-30 14:01:50|178.45|176.05|178.34|175.94|178.45|176.05|178.34|175.94|0
1625061720000|2021-06-30 14:02:00|178.22|175.82|177.88|175.48|178.22|175.82|177.88|175.48|0
1625061730000|2021-06-30 14:02:10|178.11|175.71|178.22|175.82|178.22|175.82|178.11|175.71|0
1625061740000|2021-06-30 14:02:20|178.11|175.71|178.11|175.71|178.11|175.71|178.11|175.71|0
1625061750000|2021-06-30 14:02:30|177.99|175.59|177.99|175.59|177.99|175.59|177.88|175.48|0
1625061760000|2021-06-30 14:02:40|178.22|175.82|178.33|175.93|178.33|175.93|178.11|175.71|0
1625061770000|2021-06-30 14:02:50|178.22|175.82|178.45|176.05|178.45|176.05|178.22|175.82|0
1625061780000|2021-06-30 14:03:00|178.33|175.93|178.45|176.05|178.45|176.05|178.33|175.93|0
1625061790000|2021-06-30 14:03:10|178.33|175.93|178.22|175.82|178.45|176.05|178.22|175.82|0
1625061800000|2021-06-30 14:03:20|178.33|175.93|178.1|175.7|178.33|175.93|178.1|175.7|0
1625061810000|2021-06-30 14:03:30|178.22|175.82|178.22|175.82|178.22|175.82|178.22|175.82|0
1625061820000|2021-06-30 14:03:40|178.16|175.76|178.1|175.7|178.22|175.82|178.1|175.7|0
1625061830000|2021-06-30 14:03:50|178.22|175.82|178.22|175.82|178.22|175.82|178.22|175.82|0
1625061840000|2021-06-30 14:04:00|178.33|175.93|178.22|175.82|178.33|175.93|178.22|175.82|0
1625061850000|2021-06-30 14:04:10|178.33|175.93|178.45|176.05|178.45|176.05|178.33|175.93|0
1625061860000|2021-06-30 14:04:20|178.33|175.93|178.1|175.7|178.33|175.93|178.1|175.7|0
1625061870000|2021-06-30 14:04:30|178.33|175.93|178.22|175.82|178.33|175.93|178.22|175.82|0
1625061880000|2021-06-30 14:04:40|178.33|175.93|178.45|176.05|178.45|176.05|178.33|175.93|0
1625061890000|2021-06-30 14:04:50|178.33|175.93|178.33|175.93|178.45|176.05|178.33|175.93|0
1625061900000|2021-06-30 14:05:00|178.22|175.82|177.99|175.59|178.22|175.82|177.99|175.59|0
1625061910000|2021-06-30 14:05:10|178.22|175.82|178.22|175.82|178.33|175.93|178.22|175.82|0
1625061920000|2021-06-30 14:05:20|178.33|175.93|178.22|175.82|178.33|175.93|178.22|175.82|0
1625061930000|2021-06-30 14:05:30|177.99|175.59|178.1|175.7|178.1|175.7|177.76|175.36|0
1625061940000|2021-06-30 14:05:40|178.22|175.82|178.22|175.82|178.22|175.82|178.1|175.7|0
1625061950000|2021-06-30 14:05:50|178.1|175.7|178.1|175.7|178.1|175.7|177.99|175.59|0
1625061960000|2021-06-30 14:06:00|178.22|175.82|177.99|175.59|178.22|175.82|177.87|175.47|0
1625061970000|2021-06-30 14:06:10|177.87|175.47|177.87|175.47|177.87|175.47|177.87|175.47|0
1625061980000|2021-06-30 14:06:20|177.99|175.59|177.99|175.59|178.1|175.7|177.99|175.59|0
1625061990000|2021-06-30 14:06:30|178.1|175.7|177.99|175.59|178.1|175.7|177.99|175.59|0
1625062000000|2021-06-30 14:06:40|177.87|175.47|177.99|175.59|177.99|175.59|177.87|175.47|0
1625062010000|2021-06-30 14:06:50|177.87|175.47|177.99|175.59|177.99|175.59|177.87|175.47|0
1625062020000|2021-06-30 14:07:00|178.05|175.65|178.1|175.7|178.1|175.7|178.05|175.65|0
1625062030000|2021-06-30 14:07:10|178.22|175.82|178.33|175.93|178.33|175.93|178.22|175.82|0
1625062040000|2021-06-30 14:07:20|178.22|175.82|178.22|175.82|178.22|175.82|178.22|175.82|0
1625062050000|2021-06-30 14:07:30|178.33|175.93|178.33|175.93|178.45|176.05|178.33|175.93|0
1625062060000|2021-06-30 14:07:40|178.22|175.82|178.22|175.82|178.22|175.82|178.22|175.82|0
1625062070000|2021-06-30 14:07:50|177.99|175.59|178.22|175.82|178.22|175.82|177.99|175.59|0
1625062080000|2021-06-30 14:08:00|178.1|175.7|178.05|175.65|178.1|175.7|178.05|175.65|0
1625062090000|2021-06-30 14:08:10|178.1|175.7|177.99|175.59|178.1|175.7|177.99|175.59|0
1625062100000|2021-06-30 14:08:20|177.87|175.47|177.99|175.59|177.99|175.59|177.87|175.47|0
1625062110000|2021-06-30 14:08:30|177.87|175.47|177.87|175.47|177.87|175.47|177.87|175.47|0
1625062120000|2021-06-30 14:08:40|177.99|175.59|178.1|175.7|178.1|175.7|177.99|175.59|0
1625062130000|2021-06-30 14:08:50|177.99|175.59|178.1|175.7|178.22|175.82|177.99|175.59|0
1625062140000|2021-06-30 14:09:00|177.99|175.59|177.87|175.47|177.99|175.59|177.87|175.47|0
1625062150000|2021-06-30 14:09:10|177.76|175.36|177.99|175.59|177.99|175.59|177.76|175.36|0
1625062160000|2021-06-30 14:09:20|178.05|175.65|178.22|175.82|178.22|175.82|178.05|175.65|0
1625062170000|2021-06-30 14:09:30|178.1|175.7|177.99|175.59|178.1|175.7|177.99|175.59|0
1625062180000|2021-06-30 14:09:40|178.1|175.7|177.87|175.47|178.1|175.7|177.87|175.47|0
1625062190000|2021-06-30 14:09:50|177.76|175.36|177.64|175.24|177.76|175.36|177.64|175.24|0
1625062200000|2021-06-30 14:10:00|177.87|175.47|177.53|175.13|177.87|175.47|177.53|175.13|0
1625062210000|2021-06-30 14:10:10|177.41|175.01|177.53|175.13|177.53|175.13|177.41|175.01|0
1625062220000|2021-06-30 14:10:20|177.64|175.24|177.53|175.13|177.7|175.3|177.53|175.13|0
1625062230000|2021-06-30 14:10:30|177.41|175.01|177.41|175.01|177.41|175.01|177.41|175.01|0
1625062240000|2021-06-30 14:10:40|177.53|175.13|177.53|175.13|177.64|175.24|177.53|175.13|0
1625062250000|2021-06-30 14:10:50|177.41|175.01|177.3|174.9|177.41|175.01|177.3|174.9|0
1625062260000|2021-06-30 14:11:00|177.41|175.01|177.64|175.24|177.64|175.24|177.41|175.01|0
1625062270000|2021-06-30 14:11:10|177.76|175.36|177.53|175.13|177.76|175.36|177.53|175.13|0
1625062280000|2021-06-30 14:11:20|177.59|175.19|177.53|175.13|177.59|175.19|177.53|175.13|0
1625062290000|2021-06-30 14:11:30|177.41|175.01|177.64|175.24|177.64|175.24|177.41|175.01|0
1625062300000|2021-06-30 14:11:40|177.76|175.36|177.64|175.24|177.76|175.36|177.53|175.13|0
1625062310000|2021-06-30 14:11:50|177.53|175.13|177.41|175.01|177.64|175.24|177.41|175.01|0
1625062320000|2021-06-30 14:12:00|177.3|174.9|177.53|175.13|177.53|175.13|177.3|174.9|0
1625062330000|2021-06-30 14:12:10|177.41|175.01|177.3|174.9|177.41|175.01|177.3|174.9|0
1625062340000|2021-06-30 14:12:20|177.18|174.78|176.96|174.56|177.18|174.78|176.96|174.56|0
1625062350000|2021-06-30 14:12:30|177.07|174.67|177.07|174.67|177.07|174.67|177.07|174.67|0
1625062360000|2021-06-30 14:12:40|177.13|174.73|176.96|174.56|177.13|174.73|176.96|174.56|0
1625062370000|2021-06-30 14:12:50|177.07|174.67|177.07|174.67|177.18|174.78|177.07|174.67|0
1625062380000|2021-06-30 14:13:00|176.96|174.56|177.07|174.67|177.07|174.67|176.96|174.56|0
1625062390000|2021-06-30 14:13:10|177.18|174.78|177.18|174.78|177.18|174.78|177.18|174.78|0
1625062400000|2021-06-30 14:13:20|177.3|174.9|177.3|174.9|177.41|175.01|177.3|174.9|0
1625062410000|2021-06-30 14:13:30|177.41|175.01|177.41|175.01|177.41|175.01|177.41|175.01|0
1625062420000|2021-06-30 14:13:40|177.3|174.9|177.3|174.9|177.3|174.9|177.3|174.9|0
1625062430000|2021-06-30 14:13:50|177.24|174.84|177.18|174.78|177.24|174.84|177.18|174.78|0
1625062440000|2021-06-30 14:14:00|177.3|174.9|177.3|174.9|177.3|174.9|177.3|174.9|0
1625062450000|2021-06-30 14:14:10|177.41|175.01|177.41|175.01|177.41|175.01|177.41|175.01|0
1625062460000|2021-06-30 14:14:20|177.3|174.9|177.07|174.67|177.3|174.9|177.07|174.67|0
1625062470000|2021-06-30 14:14:30|176.95|174.55|177.07|174.67|177.07|174.67|176.95|174.55|0
1625062480000|2021-06-30 14:14:40|177.18|174.78|177.3|174.9|177.3|174.9|177.18|174.78|0
1625062490000|2021-06-30 14:14:50|177.24|174.84|177.18|174.78|177.24|174.84|177.18|174.78|0
1625062500000|2021-06-30 14:15:00|177.24|174.84|177.3|174.9|177.3|174.9|177.18|174.78|0
1625062510000|2021-06-30 14:15:10|177.41|175.01|177.53|175.13|177.53|175.13|177.41|175.01|0
1625062520000|2021-06-30 14:15:20|177.64|175.24|177.53|175.13|177.64|175.24|177.53|175.13|0
1625062530000|2021-06-30 14:15:30|177.47|175.07|177.41|175.01|177.47|175.07|177.41|175.01|0
1625062540000|2021-06-30 14:15:40|177.3|174.9|177.41|175.01|177.41|175.01|177.3|174.9|0
1625062550000|2021-06-30 14:15:50|177.3|174.9|177.64|175.24|177.64|175.24|177.3|174.9|0
1625062560000|2021-06-30 14:16:00|177.76|175.36|177.64|175.24|177.76|175.36|177.64|175.24|0
1625062570000|2021-06-30 14:16:10|177.53|175.13|177.53|175.13|177.7|175.3|177.53|175.13|0
1625062580000|2021-06-30 14:16:20|177.59|175.19|177.53|175.13|177.59|175.19|177.41|175.01|0
1625062590000|2021-06-30 14:16:30|177.41|175.01|177.3|174.9|177.41|175.01|177.3|174.9|0
1625062600000|2021-06-30 14:16:40|177.18|174.78|176.95|174.55|177.18|174.78|176.95|174.55|0
1625062610000|2021-06-30 14:16:50|177.07|174.67|177.07|174.67|177.07|174.67|176.95|174.55|0
1625062620000|2021-06-30 14:17:00|176.95|174.55|176.84|174.44|176.95|174.55|176.84|174.44|0
1625062630000|2021-06-30 14:17:10|176.95|174.55|176.95|174.55|176.95|174.55|176.95|174.55|0
1625062640000|2021-06-30 14:17:20|176.84|174.44|176.95|174.55|176.95|174.55|176.84|174.44|0
1625062650000|2021-06-30 14:17:30|176.84|174.44|176.95|174.55|176.95|174.55|176.84|174.44|0
1625062660000|2021-06-30 14:17:40|176.84|174.44|176.84|174.44|176.84|174.44|176.84|174.44|0
1625062670000|2021-06-30 14:17:50|176.95|174.55|176.84|174.44|176.95|174.55|176.84|174.44|0
1625062680000|2021-06-30 14:18:00|176.95|174.55|176.73|174.33|176.95|174.55|176.73|174.33|0
1625062700000|2021-06-30 14:18:20|176.84|174.44|176.84|174.44|176.84|174.44|176.73|174.33|0
1625062710000|2021-06-30 14:18:30|176.95|174.55|176.95|174.55|176.95|174.55|176.95|174.55|0
1625062720000|2021-06-30 14:18:40|177.01|174.61|177.07|174.67|177.07|174.67|176.95|174.55|0
1625062730000|2021-06-30 14:18:50|176.95|174.55|176.84|174.44|176.95|174.55|176.84|174.44|0
1625062740000|2021-06-30 14:19:00|176.72|174.32|176.84|174.44|176.84|174.44|176.61|174.21|0
1625062760000|2021-06-30 14:19:20|176.95|174.55|176.95|174.55|176.95|174.55|176.95|174.55|0
1625062770000|2021-06-30 14:19:30|177.07|174.67|177.18|174.78|177.18|174.78|177.07|174.67|0
1625062780000|2021-06-30 14:19:40|177.3|174.9|177.3|174.9|177.3|174.9|177.3|174.9|0
1625062790000|2021-06-30 14:19:50|177.18|174.78|177.18|174.78|177.18|174.78|177.18|174.78|0
1625062800000|2021-06-30 14:20:00|177.3|174.9|177.41|175.01|177.41|175.01|177.3|174.9|0
1625062810000|2021-06-30 14:20:10|177.52|175.12|177.41|175.01|177.64|175.24|177.41|175.01|0
1625062820000|2021-06-30 14:20:20|177.3|174.9|177.07|174.67|177.3|174.9|177.07|174.67|0
1625062830000|2021-06-30 14:20:30|177.18|174.78|177.07|174.67|177.18|174.78|177.07|174.67|0
1625062840000|2021-06-30 14:20:40|176.95|174.55|176.84|174.44|176.95|174.55|176.84|174.44|0
1625062850000|2021-06-30 14:20:50|176.78|174.38|176.61|174.21|176.78|174.38|176.61|174.21|0
1625062860000|2021-06-30 14:21:00|176.72|174.32|176.95|174.55|176.95|174.55|176.72|174.32|0
1625062870000|2021-06-30 14:21:10|176.84|174.44|176.84|174.44|176.84|174.44|176.84|174.44|0
1625062880000|2021-06-30 14:21:20|176.72|174.32|176.84|174.44|176.84|174.44|176.72|174.32|0
1625062890000|2021-06-30 14:21:30|176.95|174.55|176.95|174.55|176.95|174.55|176.9|174.5|0
1625062900000|2021-06-30 14:21:40|176.84|174.44|176.84|174.44|176.84|174.44|176.84|174.44|0
1625062920000|2021-06-30 14:22:00|176.72|174.32|176.84|174.44|176.84|174.44|176.72|174.32|0
1625062930000|2021-06-30 14:22:10|176.72|174.32|176.72|174.32|176.72|174.32|176.72|174.32|0
1625062940000|2021-06-30 14:22:20|176.61|174.21|176.61|174.21|176.61|174.21|176.61|174.21|0
1625062960000|2021-06-30 14:22:40|176.72|174.32|176.72|174.32|176.72|174.32|176.72|174.32|0
1625062970000|2021-06-30 14:22:50|176.78|174.38|176.72|174.32|176.78|174.38|176.61|174.21|0
1625062980000|2021-06-30 14:23:00|176.61|174.21|176.72|174.32|176.72|174.32|176.61|174.21|0
1625062990000|2021-06-30 14:23:10|176.61|174.21|176.72|174.32|176.72|174.32|176.61|174.21|0
1625063000000|2021-06-30 14:23:20|176.84|174.44|176.84|174.44|176.84|174.44|176.72|174.32|0
1625063010000|2021-06-30 14:23:30|176.9|174.5|176.95|174.55|176.95|174.55|176.9|174.5|0
1625063020000|2021-06-30 14:23:40|176.84|174.44|176.84|174.44|176.84|174.44|176.84|174.44|0
1625063030000|2021-06-30 14:23:50|176.95|174.55|176.84|174.44|176.95|174.55|176.84|174.44|0
1625063040000|2021-06-30 14:24:00|176.95|174.55|176.84|174.44|176.95|174.55|176.84|174.44|0
1625063050000|2021-06-30 14:24:10|176.72|174.32|176.72|174.32|176.72|174.32|176.72|174.32|0
1625063070000|2021-06-30 14:24:30|176.61|174.21|176.61|174.21|176.61|174.21|176.61|174.21|0
1625063080000|2021-06-30 14:24:40|176.67|174.27|176.61|174.21|176.67|174.27|176.61|174.21|0
1625063090000|2021-06-30 14:24:50|176.72|174.32|176.49|174.09|176.72|174.32|176.49|174.09|0
1625063100000|2021-06-30 14:25:00|176.61|174.21|176.61|174.21|176.61|174.21|176.61|174.21|0
1625063130000|2021-06-30 14:25:30|176.49|174.09|176.38|173.98|176.49|174.09|176.38|173.98|0
1625063140000|2021-06-30 14:25:40|176.49|174.09|176.61|174.21|176.61|174.21|176.49|174.09|0
1625063150000|2021-06-30 14:25:50|176.72|174.32|176.61|174.21|176.72|174.32|176.61|174.21|0
1625063160000|2021-06-30 14:26:00|176.72|174.32|176.61|174.21|176.72|174.32|176.61|174.21|0
1625063180000|2021-06-30 14:26:20|176.49|174.09|176.49|174.09|176.49|174.09|176.49|174.09|0
1625063190000|2021-06-30 14:26:30|176.44|174.04|176.44|174.04|176.44|174.04|176.44|174.04|0
1625063200000|2021-06-30 14:26:40|176.38|173.98|176.38|173.98|176.38|173.98|176.38|173.98|0
1625063210000|2021-06-30 14:26:50|176.49|174.09|176.49|174.09|176.49|174.09|176.49|174.09|0
1625063230000|2021-06-30 14:27:10|176.61|174.21|176.72|174.32|176.72|174.32|176.61|174.21|0
1625063240000|2021-06-30 14:27:20|176.61|174.21|176.61|174.21|176.72|174.32|176.61|174.21|0
1625063250000|2021-06-30 14:27:30|176.72|174.32|176.61|174.21|176.72|174.32|176.61|174.21|0
1625063260000|2021-06-30 14:27:40|176.72|174.32|176.72|174.32|176.72|174.32|176.72|174.32|0
1625063270000|2021-06-30 14:27:50|176.84|174.44|176.84|174.44|176.84|174.44|176.84|174.44|0
1625063280000|2021-06-30 14:28:00|176.95|174.55|176.84|174.44|176.95|174.55|176.84|174.44|0
1625063290000|2021-06-30 14:28:10|176.95|174.55|176.95|174.55|176.95|174.55|176.95|174.55|0
1625063300000|2021-06-30 14:28:20|176.84|174.44|176.84|174.44|176.95|174.55|176.84|174.44|0
1625063310000|2021-06-30 14:28:30|176.95|174.55|176.95|174.55|176.95|174.55|176.95|174.55|0
1625063320000|2021-06-30 14:28:40|176.89|174.49|176.84|174.44|176.89|174.49|176.84|174.44|0
1625063330000|2021-06-30 14:28:50|176.95|174.55|176.84|174.44|176.95|174.55|176.84|174.44|0
1625063340000|2021-06-30 14:29:00|176.95|174.55|176.84|174.44|176.95|174.55|176.84|174.44|0
1625063350000|2021-06-30 14:29:10|176.95|174.55|176.95|174.55|176.95|174.55|176.95|174.55|0
1625063360000|2021-06-30 14:29:20|177.06|174.66|176.95|174.55|177.06|174.66|176.95|174.55|0
1625063370000|2021-06-30 14:29:30|176.83|174.43|176.83|174.43|176.83|174.43|176.83|174.43|0
1625063380000|2021-06-30 14:29:40|176.72|174.32|176.83|174.43|176.83|174.43|176.72|174.32|0
1625063390000|2021-06-30 14:29:50|176.72|174.32|176.83|174.43|176.83|174.43|176.72|174.32|0
1625063400000|2021-06-30 14:30:00|176.95|174.55|176.95|174.55|176.95|174.55|176.95|174.55|0
1625063410000|2021-06-30 14:30:10|176.83|174.43|176.95|174.55|176.95|174.55|176.83|174.43|0
1625063420000|2021-06-30 14:30:20|176.61|174.21|176.49|174.09|176.61|174.21|176.49|174.09|0
1625063430000|2021-06-30 14:30:30|176.38|173.98|176.26|173.86|176.38|173.98|176.26|173.86|0
1625063440000|2021-06-30 14:30:40|176.38|173.98|176.32|173.92|176.38|173.98|176.32|173.92|0
1625063450000|2021-06-30 14:30:50|176.26|173.86|176.15|173.75|176.26|173.86|176.15|173.75|0
1625063510000|2021-06-30 14:31:50|176.04|173.64|176.04|173.64|176.04|173.64|176.04|173.64|0
1625063520000|2021-06-30 14:32:00|175.92|173.52|175.81|173.41|175.92|173.52|175.81|173.41|0
1625063530000|2021-06-30 14:32:10|175.69|173.29|175.58|173.18|175.69|173.29|175.47|173.07|0
1625063540000|2021-06-30 14:32:20|175.47|173.07|175.58|173.18|175.58|173.18|175.47|173.07|0
1625063550000|2021-06-30 14:32:30|175.47|173.07|175.47|173.07|175.58|173.18|175.47|173.07|0
1625063560000|2021-06-30 14:32:40|175.58|173.18|175.47|173.07|175.58|173.18|175.47|173.07|0
1625063570000|2021-06-30 14:32:50|175.35|172.95|175.35|172.95|175.35|172.95|175.35|172.95|0
1625063580000|2021-06-30 14:33:00|175.47|173.07|175.58|173.18|175.58|173.18|175.47|173.07|0
1625063590000|2021-06-30 14:33:10|175.47|173.07|175.24|172.84|175.47|173.07|175.24|172.84|0
1625063600000|2021-06-30 14:33:20|175.35|172.95|175.35|172.95|175.35|172.95|175.35|172.95|0
1625063610000|2021-06-30 14:33:30|175.47|173.07|175.47|173.07|175.47|173.07|175.47|173.07|0
1625063620000|2021-06-30 14:33:40|175.35|172.95|175.35|172.95|175.35|172.95|175.35|172.95|0
1625063630000|2021-06-30 14:33:50|175.47|173.07|175.47|173.07|175.47|173.07|175.35|172.95|0
1625063640000|2021-06-30 14:34:00|175.58|173.18|175.47|173.07|175.58|173.18|175.47|173.07|0
1625063650000|2021-06-30 14:34:10|175.58|173.18|175.69|173.29|175.69|173.29|175.58|173.18|0
1625063660000|2021-06-30 14:34:20|175.58|173.18|175.47|173.07|175.58|173.18|175.35|172.95|0
1625063670000|2021-06-30 14:34:30|175.35|172.95|175.24|172.84|175.35|172.95|175.24|172.84|0
1625063680000|2021-06-30 14:34:40|175.35|172.95|175.35|172.95|175.47|173.07|175.35|172.95|0
1625063690000|2021-06-30 14:34:50|175.24|172.84|175.35|172.95|175.35|172.95|175.24|172.84|0
1625063700000|2021-06-30 14:35:00|175.47|173.07|175.35|172.95|175.47|173.07|175.35|172.95|0
1625063710000|2021-06-30 14:35:10|175.24|172.84|175.35|172.95|175.35|172.95|175.24|172.84|0
1625063720000|2021-06-30 14:35:20|175.24|172.84|175.35|172.95|175.47|173.07|175.24|172.84|0
1625063730000|2021-06-30 14:35:30|175.47|173.07|175.47|173.07|175.47|173.07|175.35|172.95|0
1625063760000|2021-06-30 14:36:00|175.58|173.18|175.47|173.07|175.58|173.18|175.47|173.07|0
1625063770000|2021-06-30 14:36:10|175.52|173.12|175.52|173.12|175.52|173.12|175.52|173.12|0
1625063780000|2021-06-30 14:36:20|175.47|173.07|175.35|172.95|175.47|173.07|175.35|172.95|0
1625063790000|2021-06-30 14:36:30|175.47|173.07|175.58|173.18|175.58|173.18|175.47|173.07|0
1625063810000|2021-06-30 14:36:50|175.47|173.07|175.58|173.18|175.58|173.18|175.47|173.07|0
1625063820000|2021-06-30 14:37:00|175.46|173.06|175.35|172.95|175.46|173.06|175.35|172.95|0
1625063850000|2021-06-30 14:37:30|175.46|173.06|175.46|173.06|175.46|173.06|175.35|172.95|0
1625063860000|2021-06-30 14:37:40|175.35|172.95|175.58|173.18|175.58|173.18|175.35|172.95|0
1625063880000|2021-06-30 14:38:00|175.69|173.29|175.58|173.18|175.69|173.29|175.58|173.18|0
1625063890000|2021-06-30 14:38:10|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1625063900000|2021-06-30 14:38:20|175.58|173.18|175.69|173.29|175.69|173.29|175.58|173.18|0
1625063920000|2021-06-30 14:38:40|175.81|173.41|175.69|173.29|175.81|173.41|175.69|173.29|0
1625063930000|2021-06-30 14:38:50|175.75|173.35|175.69|173.29|175.81|173.41|175.69|173.29|0
1625063940000|2021-06-30 14:39:00|175.64|173.24|175.58|173.18|175.69|173.29|175.58|173.18|0
1625063960000|2021-06-30 14:39:20|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1625063970000|2021-06-30 14:39:30|175.58|173.18|175.69|173.29|175.69|173.29|175.58|173.18|0
1625063980000|2021-06-30 14:39:40|175.58|173.18|175.58|173.18|175.69|173.29|175.58|173.18|0
1625063990000|2021-06-30 14:39:50|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1625064000000|2021-06-30 14:40:00|175.58|173.18|175.8|173.4|175.8|173.4|175.58|173.18|0
1625064010000|2021-06-30 14:40:10|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1625064020000|2021-06-30 14:40:20|175.58|173.18|175.58|173.18|175.58|173.18|175.58|173.18|0
1625064030000|2021-06-30 14:40:30|175.46|173.06|175.69|173.29|175.69|173.29|175.46|173.06|0
1625064050000|2021-06-30 14:40:50|175.8|173.4|175.8|173.4|175.8|173.4|175.8|173.4|0
1625064060000|2021-06-30 14:41:00|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1625064070000|2021-06-30 14:41:10|176.03|173.63|175.86|173.46|176.03|173.63|175.8|173.4|0
1625064080000|2021-06-30 14:41:20|175.98|173.58|176.03|173.63|176.03|173.63|175.92|173.52|0
1625064090000|2021-06-30 14:41:30|176.15|173.75|176.26|173.86|176.26|173.86|176.15|173.75|0
1625064100000|2021-06-30 14:41:40|176.15|173.75|176.26|173.86|176.26|173.86|176.15|173.75|0
1625064110000|2021-06-30 14:41:50|176.37|173.97|176.26|173.86|176.37|173.97|176.26|173.86|0
1625064120000|2021-06-30 14:42:00|176.15|173.75|176.37|173.97|176.37|173.97|176.15|173.75|0
1625064130000|2021-06-30 14:42:10|176.26|173.86|176.03|173.63|176.26|173.86|176.03|173.63|0
1625064140000|2021-06-30 14:42:20|175.92|173.52|176.03|173.63|176.03|173.63|175.92|173.52|0
1625064150000|2021-06-30 14:42:30|175.92|173.52|175.92|173.52|175.92|173.52|175.92|173.52|0
1625064160000|2021-06-30 14:42:40|176.03|173.63|176.03|173.63|176.03|173.63|175.92|173.52|0
1625064170000|2021-06-30 14:42:50|176.15|173.75|176.15|173.75|176.26|173.86|176.15|173.75|0
1625064180000|2021-06-30 14:43:00|176.26|173.86|176.15|173.75|176.26|173.86|176.15|173.75|0
1625064190000|2021-06-30 14:43:10|176.03|173.63|176.03|173.63|176.09|173.69|176.03|173.63|0
1625064210000|2021-06-30 14:43:30|176.09|173.69|176.03|173.63|176.09|173.69|176.03|173.63|0
1625064220000|2021-06-30 14:43:40|176.15|173.75|176.15|173.75|176.15|173.75|176.03|173.63|0
1625064230000|2021-06-30 14:43:50|176.03|173.63|176.03|173.63|176.03|173.63|176.03|173.63|0
1625064240000|2021-06-30 14:44:00|176.14|173.74|175.92|173.52|176.14|173.74|175.92|173.52|0
1625064250000|2021-06-30 14:44:10|176.03|173.63|175.92|173.52|176.03|173.63|175.92|173.52|0
1625064270000|2021-06-30 14:44:30|175.8|173.4|175.8|173.4|175.8|173.4|175.8|173.4|0
1625064280000|2021-06-30 14:44:40|175.92|173.52|175.8|173.4|175.92|173.52|175.8|173.4|0
1625064300000|2021-06-30 14:45:00|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1625064310000|2021-06-30 14:45:10|175.8|173.4|175.92|173.52|175.92|173.52|175.8|173.4|0
1625064320000|2021-06-30 14:45:20|175.8|173.4|175.58|173.18|175.8|173.4|175.58|173.18|0
1625064340000|2021-06-30 14:45:40|175.46|173.06|175.35|172.95|175.46|173.06|175.35|172.95|0
1625064350000|2021-06-30 14:45:50|175.23|172.83|175.35|172.95|175.35|172.95|175.23|172.83|0
1625064360000|2021-06-30 14:46:00|175.23|172.83|175.01|172.61|175.23|172.83|175.01|172.61|0
1625064370000|2021-06-30 14:46:10|175.12|172.72|175.23|172.83|175.23|172.83|175.12|172.72|0
1625064380000|2021-06-30 14:46:20|175.35|172.95|175.46|173.06|175.46|173.06|175.35|172.95|0
1625064390000|2021-06-30 14:46:30|175.58|173.18|175.46|173.06|175.58|173.18|175.46|173.06|0
1625064400000|2021-06-30 14:46:40|175.35|172.95|175.23|172.83|175.35|172.95|175.23|172.83|0
1625064410000|2021-06-30 14:46:50|175.12|172.72|175.23|172.83|175.23|172.83|175.12|172.72|0
1625064420000|2021-06-30 14:47:00|175.35|172.95|175.35|172.95|175.35|172.95|175.35|172.95|0
1625064430000|2021-06-30 14:47:10|175.23|172.83|175.23|172.83|175.29|172.89|175.23|172.83|0
1625064440000|2021-06-30 14:47:20|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1625064460000|2021-06-30 14:47:40|175.01|172.61|175.23|172.83|175.23|172.83|175.01|172.61|0
1625064470000|2021-06-30 14:47:50|175.35|172.95|175.35|172.95|175.46|173.06|175.35|172.95|0
1625064480000|2021-06-30 14:48:00|175.46|173.06|175.46|173.06|175.46|173.06|175.41|173.01|0
1625064490000|2021-06-30 14:48:10|175.35|172.95|175.35|172.95|175.35|172.95|175.35|172.95|0
1625064500000|2021-06-30 14:48:20|175.41|173.01|175.46|173.06|175.46|173.06|175.41|173.01|0
1625064510000|2021-06-30 14:48:30|175.57|173.17|175.57|173.17|175.69|173.29|175.57|173.17|0
1625064520000|2021-06-30 14:48:40|175.69|173.29|175.57|173.17|175.69|173.29|175.57|173.17|0
1625064530000|2021-06-30 14:48:50|175.46|173.06|175.35|172.95|175.46|173.06|175.35|172.95|0
1625064540000|2021-06-30 14:49:00|175.41|173.01|175.46|173.06|175.46|173.06|175.35|172.95|0
1625064550000|2021-06-30 14:49:10|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1625064560000|2021-06-30 14:49:20|175.69|173.29|175.57|173.17|175.69|173.29|175.57|173.17|0
1625064570000|2021-06-30 14:49:30|175.52|173.12|175.57|173.17|175.57|173.17|175.52|173.12|0
1625064580000|2021-06-30 14:49:40|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1625064600000|2021-06-30 14:50:00|175.57|173.17|175.69|173.29|175.69|173.29|175.57|173.17|0
1625064610000|2021-06-30 14:50:10|175.75|173.35|175.57|173.17|175.75|173.35|175.57|173.17|0
1625064620000|2021-06-30 14:50:20|175.69|173.29|175.69|173.29|175.8|173.4|175.69|173.29|0
1625064630000|2021-06-30 14:50:30|175.8|173.4|175.8|173.4|175.8|173.4|175.8|173.4|0
1625064640000|2021-06-30 14:50:40|175.75|173.35|175.91|173.51|175.91|173.51|175.75|173.35|0
1625064650000|2021-06-30 14:50:50|175.8|173.4|175.69|173.29|175.8|173.4|175.69|173.29|0
1625064670000|2021-06-30 14:51:10|175.57|173.17|175.69|173.29|175.69|173.29|175.57|173.17|0
1625064690000|2021-06-30 14:51:30|175.8|173.4|175.8|173.4|175.8|173.4|175.69|173.29|0
1625064700000|2021-06-30 14:51:40|175.91|173.51|175.69|173.29|175.91|173.51|175.69|173.29|0
1625064710000|2021-06-30 14:51:50|175.75|173.35|175.8|173.4|175.8|173.4|175.75|173.35|0
1625064720000|2021-06-30 14:52:00|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1625064730000|2021-06-30 14:52:10|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1625064740000|2021-06-30 14:52:20|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1625064750000|2021-06-30 14:52:30|175.57|173.17|175.57|173.17|175.69|173.29|175.57|173.17|0
1625064760000|2021-06-30 14:52:40|175.69|173.29|175.8|173.4|175.8|173.4|175.69|173.29|0
1625064770000|2021-06-30 14:52:50|175.69|173.29|175.69|173.29|175.69|173.29|175.63|173.23|0
1625064820000|2021-06-30 14:53:40|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1625064830000|2021-06-30 14:53:50|175.69|173.29|175.69|173.29|175.69|173.29|175.57|173.17|0
1625064840000|2021-06-30 14:54:00|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1625064860000|2021-06-30 14:54:20|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1625064870000|2021-06-30 14:54:30|175.8|173.4|175.8|173.4|175.8|173.4|175.8|173.4|0
1625064890000|2021-06-30 14:54:50|175.91|173.51|175.91|173.51|175.91|173.51|175.8|173.4|0
1625064900000|2021-06-30 14:55:00|175.8|173.4|175.8|173.4|175.91|173.51|175.8|173.4|0
1625064920000|2021-06-30 14:55:20|175.91|173.51|175.69|173.29|175.91|173.51|175.69|173.29|0
1625064930000|2021-06-30 14:55:30|175.57|173.17|175.69|173.29|175.8|173.4|175.57|173.17|0
1625064940000|2021-06-30 14:55:40|175.63|173.23|175.63|173.23|175.63|173.23|175.63|173.23|0
1625064950000|2021-06-30 14:55:50|175.69|173.29|175.57|173.17|175.69|173.29|175.57|173.17|0
1625064960000|2021-06-30 14:56:00|175.69|173.29|175.69|173.29|175.69|173.29|175.69|173.29|0
1625064970000|2021-06-30 14:56:10|175.68|173.28|175.68|173.28|175.68|173.28|175.68|173.28|0
1625064980000|2021-06-30 14:56:20|175.57|173.17|175.68|173.28|175.68|173.28|175.57|173.17|0
1625064990000|2021-06-30 14:56:30|175.46|173.06|175.57|173.17|175.57|173.17|175.46|173.06|0
1625065000000|2021-06-30 14:56:40|175.46|173.06|175.46|173.06|175.46|173.06|175.46|173.06|0
1625065020000|2021-06-30 14:57:00|175.57|173.17|175.46|173.06|175.57|173.17|175.46|173.06|0
1625065030000|2021-06-30 14:57:10|175.57|173.17|175.34|172.94|175.57|173.17|175.34|172.94|0
1625065060000|2021-06-30 14:57:40|175.46|173.06|175.34|172.94|175.46|173.06|175.34|172.94|0
1625065070000|2021-06-30 14:57:50|175.46|173.06|175.4|173|175.46|173.06|175.4|173|0
1625065080000|2021-06-30 14:58:00|175.46|173.06|175.57|173.17|175.57|173.17|175.46|173.06|0
1625065090000|2021-06-30 14:58:10|175.46|173.06|175.46|173.06|175.52|173.12|175.46|173.06|0
1625065100000|2021-06-30 14:58:20|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1625065110000|2021-06-30 14:58:30|175.46|173.06|175.57|173.17|175.57|173.17|175.46|173.06|0
1625065120000|2021-06-30 14:58:40|175.46|173.06|175.46|173.06|175.46|173.06|175.4|173|0
1625065130000|2021-06-30 14:58:50|175.34|172.94|175.46|173.06|175.46|173.06|175.34|172.94|0
1625065140000|2021-06-30 14:59:00|175.57|173.17|175.46|173.06|175.57|173.17|175.46|173.06|0
1625065150000|2021-06-30 14:59:10|175.57|173.17|175.46|173.06|175.57|173.17|175.46|173.06|0
1625065160000|2021-06-30 14:59:20|175.34|172.94|175.34|172.94|175.34|172.94|175.34|172.94|0
1625065180000|2021-06-30 14:59:40|175.23|172.83|175.23|172.83|175.23|172.83|175.23|172.83|0
1625065190000|2021-06-30 14:59:50|175.34|172.94|175.46|173.06|175.46|173.06|175.34|172.94|0
1625065200000|2021-06-30 15:00:00|174.78|172.38|174.78|172.38|174.89|172.49|174.78|172.38|0
1625065210000|2021-06-30 15:00:10|174.66|172.26|174.89|172.49|174.89|172.49|174.66|172.26|0
1625065220000|2021-06-30 15:00:20|174.78|172.38|174.89|172.49|174.89|172.49|174.78|172.38|0
1625065230000|2021-06-30 15:00:30|175|172.6|175|172.6|175|172.6|175|172.6|0
1625065240000|2021-06-30 15:00:40|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1625065250000|2021-06-30 15:00:50|175|172.6|175|172.6|175|172.6|175|172.6|0
1625065260000|2021-06-30 15:01:00|174.89|172.49|174.89|172.49|174.89|172.49|174.78|172.38|0
1625065270000|2021-06-30 15:01:10|174.78|172.38|174.89|172.49|174.89|172.49|174.78|172.38|0
1625065280000|2021-06-30 15:01:20|175|172.6|175|172.6|175|172.6|175|172.6|0
1625065290000|2021-06-30 15:01:30|175.12|172.72|175|172.6|175.12|172.72|175|172.6|0
1625065300000|2021-06-30 15:01:40|174.89|172.49|175.11|172.71|175.11|172.71|174.89|172.49|0
1625065310000|2021-06-30 15:01:50|175|172.6|175.11|172.71|175.11|172.71|175|172.6|0
1625065320000|2021-06-30 15:02:00|175.23|172.83|175.23|172.83|175.34|172.94|175.23|172.83|0
1625065350000|2021-06-30 15:02:30|175.17|172.77|175.11|172.71|175.17|172.77|175.11|172.71|0
1625065360000|2021-06-30 15:02:40|175.23|172.83|175.46|173.06|175.46|173.06|175.23|172.83|0
1625065370000|2021-06-30 15:02:50|175.57|173.17|175.57|173.17|175.68|173.28|175.57|173.17|0
1625065380000|2021-06-30 15:03:00|175.68|173.28|175.8|173.4|175.8|173.4|175.68|173.28|0
1625065390000|2021-06-30 15:03:10|175.91|173.51|175.8|173.4|175.91|173.51|175.8|173.4|0
1625065400000|2021-06-30 15:03:20|175.68|173.28|175.8|173.4|175.8|173.4|175.68|173.28|0
1625065410000|2021-06-30 15:03:30|175.68|173.28|175.8|173.4|175.8|173.4|175.68|173.28|0
1625065420000|2021-06-30 15:03:40|175.68|173.28|175.68|173.28|175.68|173.28|175.68|173.28|0
1625065440000|2021-06-30 15:04:00|175.57|173.17|175.57|173.17|175.68|173.28|175.57|173.17|0
1625065450000|2021-06-30 15:04:10|175.51|173.11|175.45|173.05|175.51|173.11|175.45|173.05|0
1625065460000|2021-06-30 15:04:20|175.57|173.17|175.45|173.05|175.57|173.17|175.45|173.05|0
1625065470000|2021-06-30 15:04:30|175.57|173.17|175.57|173.17|175.57|173.17|175.57|173.17|0
1625065480000|2021-06-30 15:04:40|175.68|173.28|175.57|173.17|175.8|173.4|175.57|173.17|0
1625065490000|2021-06-30 15:04:50|175.68|173.28|175.68|173.28|175.68|173.28|175.68|173.28|0
1625065500000|2021-06-30 15:05:00|175.8|173.4|175.68|173.28|175.8|173.4|175.68|173.28|0
1625065510000|2021-06-30 15:05:10|175.8|173.4|175.8|173.4|175.8|173.4|175.8|173.4|0
1625065520000|2021-06-30 15:05:20|175.91|173.51|175.91|173.51|175.91|173.51|175.91|173.51|0
1625065530000|2021-06-30 15:05:30|175.97|173.57|176.14|173.74|176.14|173.74|175.97|173.57|0
1625065540000|2021-06-30 15:05:40|176.02|173.62|176.02|173.62|176.02|173.62|176.02|173.62|0
1625065550000|2021-06-30 15:05:50|176.14|173.74|176.02|173.62|176.14|173.74|176.02|173.62|0
1625065560000|2021-06-30 15:06:00|176.08|173.68|176.14|173.74|176.25|173.85|176.08|173.68|0
1625065570000|2021-06-30 15:06:10|176.25|173.85|176.25|173.85|176.36|173.96|176.25|173.85|0
1625065580000|2021-06-30 15:06:20|176.14|173.74|176.25|173.85|176.25|173.85|176.14|173.74|0
1625065610000|2021-06-30 15:06:50|176.14|173.74|176.25|173.85|176.25|173.85|176.14|173.74|0
1625065620000|2021-06-30 15:07:00|176.48|174.08|176.48|174.08|176.48|174.08|176.36|173.96|0
1625065630000|2021-06-30 15:07:10|176.36|173.96|176.36|173.96|176.36|173.96|176.36|173.96|0
1625065640000|2021-06-30 15:07:20|176.31|173.91|176.36|173.96|176.36|173.96|176.31|173.91|0
1625065650000|2021-06-30 15:07:30|176.25|173.85|176.25|173.85|176.25|173.85|176.25|173.85|0
1625065670000|2021-06-30 15:07:50|176.14|173.74|176.02|173.62|176.14|173.74|176.02|173.62|0
1625065680000|2021-06-30 15:08:00|176.14|173.74|176.02|173.62|176.14|173.74|176.02|173.62|0
1625065690000|2021-06-30 15:08:10|175.97|173.57|176.02|173.62|176.02|173.62|175.97|173.57|0
1625065700000|2021-06-30 15:08:20|175.91|173.51|176.02|173.62|176.02|173.62|175.91|173.51|0
1625065710000|2021-06-30 15:08:30|175.91|173.51|175.91|173.51|176.02|173.62|175.91|173.51|0
1625065720000|2021-06-30 15:08:40|176.02|173.62|176.02|173.62|176.02|173.62|176.02|173.62|0
1625065730000|2021-06-30 15:08:50|175.91|173.51|175.91|173.51|176.02|173.62|175.91|173.51|0
1625065740000|2021-06-30 15:09:00|176.02|173.62|176.02|173.62|176.02|173.62|176.02|173.62|0
1625065750000|2021-06-30 15:09:10|175.91|173.51|175.91|173.51|175.91|173.51|175.79|173.39|0
1625065760000|2021-06-30 15:09:20|175.79|173.39|175.79|173.39|175.79|173.39|175.79|173.39|0
1625065770000|2021-06-30 15:09:30|175.91|173.51|175.91|173.51|176.02|173.62|175.91|173.51|0
1625065780000|2021-06-30 15:09:40|176.02|173.62|175.79|173.39|176.02|173.62|175.79|173.39|0
1625065790000|2021-06-30 15:09:50|175.68|173.28|175.68|173.28|175.68|173.28|175.68|173.28|0
1625065800000|2021-06-30 15:10:00|175.79|173.39|176.02|173.62|176.02|173.62|175.79|173.39|0
1625065810000|2021-06-30 15:10:10|175.91|173.51|176.02|173.62|176.02|173.62|175.91|173.51|0
1625065820000|2021-06-30 15:10:20|176.13|173.73|176.02|173.62|176.13|173.73|176.02|173.62|0
1625065830000|2021-06-30 15:10:30|175.91|173.51|176.08|173.68|176.08|173.68|175.91|173.51|0
1625065840000|2021-06-30 15:10:40|176.13|173.73|176.13|173.73|176.13|173.73|176.13|173.73|0
1625065850000|2021-06-30 15:10:50|176.02|173.62|176.13|173.73|176.13|173.73|176.02|173.62|0
1625065860000|2021-06-30 15:11:00|176.25|173.85|176.25|173.85|176.25|173.85|176.25|173.85|0
1625065870000|2021-06-30 15:11:10|176.36|173.96|176.31|173.91|176.36|173.96|176.25|173.85|0
1625065880000|2021-06-30 15:11:20|176.36|173.96|176.36|173.96|176.36|173.96|176.36|173.96|0
1625065890000|2021-06-30 15:11:30|176.25|173.85|176.48|174.08|176.48|174.08|176.25|173.85|0
1625065900000|2021-06-30 15:11:40|176.36|173.96|176.59|174.19|176.59|174.19|176.36|173.96|0
1625065910000|2021-06-30 15:11:50|176.48|174.08|176.59|174.19|176.59|174.19|176.48|174.08|0
1625065920000|2021-06-30 15:12:00|176.7|174.3|176.59|174.19|176.7|174.3|176.59|174.19|0
1625065930000|2021-06-30 15:12:10|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625065940000|2021-06-30 15:12:20|176.59|174.19|176.59|174.19|176.59|174.19|176.59|174.19|0
1625065950000|2021-06-30 15:12:30|176.48|174.08|176.59|174.19|176.7|174.3|176.48|174.08|0
1625065960000|2021-06-30 15:12:40|176.65|174.25|176.7|174.3|176.7|174.3|176.65|174.25|0
1625065970000|2021-06-30 15:12:50|176.59|174.19|176.7|174.3|176.7|174.3|176.59|174.19|0
1625065990000|2021-06-30 15:13:10|176.65|174.25|176.59|174.19|176.7|174.3|176.59|174.19|0
1625066000000|2021-06-30 15:13:20|176.7|174.3|176.59|174.19|176.7|174.3|176.59|174.19|0
1625066010000|2021-06-30 15:13:30|176.48|174.08|176.59|174.19|176.59|174.19|176.48|174.08|0
1625066020000|2021-06-30 15:13:40|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625066030000|2021-06-30 15:13:50|176.59|174.19|176.7|174.3|176.7|174.3|176.59|174.19|0
1625066040000|2021-06-30 15:14:00|176.59|174.19|176.59|174.19|176.59|174.19|176.59|174.19|0
1625066050000|2021-06-30 15:14:10|176.7|174.3|176.59|174.19|176.7|174.3|176.59|174.19|0
1625066060000|2021-06-30 15:14:20|176.48|174.08|176.59|174.19|176.59|174.19|176.48|174.08|0
1625066070000|2021-06-30 15:14:30|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625066090000|2021-06-30 15:14:50|176.59|174.19|176.59|174.19|176.59|174.19|176.59|174.19|0
1625066100000|2021-06-30 15:15:00|176.7|174.3|176.76|174.36|176.82|174.42|176.7|174.3|0
1625066110000|2021-06-30 15:15:10|176.82|174.42|176.59|174.19|176.82|174.42|176.59|174.19|0
1625066120000|2021-06-30 15:15:20|176.47|174.07|176.59|174.19|176.59|174.19|176.47|174.07|0
1625066130000|2021-06-30 15:15:30|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625066140000|2021-06-30 15:15:40|176.82|174.42|176.82|174.42|176.82|174.42|176.82|174.42|0
1625066150000|2021-06-30 15:15:50|176.93|174.53|176.93|174.53|176.93|174.53|176.93|174.53|0
1625066160000|2021-06-30 15:16:00|177.05|174.65|177.16|174.76|177.16|174.76|177.05|174.65|0
1625066170000|2021-06-30 15:16:10|177.05|174.65|177.05|174.65|177.05|174.65|177.05|174.65|0
1625066180000|2021-06-30 15:16:20|177.16|174.76|177.16|174.76|177.27|174.87|177.16|174.76|0
1625066190000|2021-06-30 15:16:30|177.05|174.65|177.16|174.76|177.16|174.76|177.05|174.65|0
1625066200000|2021-06-30 15:16:40|177.22|174.82|177.27|174.87|177.27|174.87|177.22|174.82|0
1625066210000|2021-06-30 15:16:50|177.16|174.76|177.27|174.87|177.27|174.87|177.16|174.76|0
1625066220000|2021-06-30 15:17:00|177.16|174.76|177.16|174.76|177.16|174.76|177.05|174.65|0
1625066230000|2021-06-30 15:17:10|177.05|174.65|177.16|174.76|177.16|174.76|177.05|174.65|0
1625066250000|2021-06-30 15:17:30|177.05|174.65|177.05|174.65|177.05|174.65|177.05|174.65|0
1625066260000|2021-06-30 15:17:40|176.93|174.53|176.93|174.53|176.93|174.53|176.93|174.53|0
1625066270000|2021-06-30 15:17:50|177.05|174.65|176.93|174.53|177.05|174.65|176.93|174.53|0
1625066280000|2021-06-30 15:18:00|176.82|174.42|176.93|174.53|176.93|174.53|176.82|174.42|0
1625066290000|2021-06-30 15:18:10|177.04|174.64|176.93|174.53|177.04|174.64|176.93|174.53|0
1625066300000|2021-06-30 15:18:20|177.04|174.64|177.04|174.64|177.04|174.64|177.04|174.64|0
1625066310000|2021-06-30 15:18:30|176.93|174.53|176.82|174.42|176.93|174.53|176.82|174.42|0
1625066320000|2021-06-30 15:18:40|176.93|174.53|177.04|174.64|177.04|174.64|176.93|174.53|0
1625066330000|2021-06-30 15:18:50|176.93|174.53|177.04|174.64|177.04|174.64|176.93|174.53|0
1625066340000|2021-06-30 15:19:00|177.16|174.76|177.04|174.64|177.16|174.76|177.04|174.64|0
1625066350000|2021-06-30 15:19:10|176.93|174.53|177.16|174.76|177.16|174.76|176.93|174.53|0
1625066360000|2021-06-30 15:19:20|177.04|174.64|177.04|174.64|177.04|174.64|176.93|174.53|0
1625066370000|2021-06-30 15:19:30|176.93|174.53|176.93|174.53|176.93|174.53|176.93|174.53|0
1625066390000|2021-06-30 15:19:50|177.04|174.64|177.04|174.64|177.04|174.64|177.04|174.64|0
1625066410000|2021-06-30 15:20:10|176.93|174.53|177.27|174.87|177.27|174.87|176.93|174.53|0
1625066420000|2021-06-30 15:20:20|177.16|174.76|177.16|174.76|177.16|174.76|177.16|174.76|0
1625066430000|2021-06-30 15:20:30|177.04|174.64|177.04|174.64|177.04|174.64|176.93|174.53|0
1625066440000|2021-06-30 15:20:40|176.93|174.53|176.82|174.42|176.93|174.53|176.82|174.42|0
1625066450000|2021-06-30 15:20:50|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625066460000|2021-06-30 15:21:00|176.82|174.42|176.93|174.53|176.93|174.53|176.82|174.42|0
1625066470000|2021-06-30 15:21:10|176.82|174.42|176.82|174.42|176.82|174.42|176.82|174.42|0
1625066480000|2021-06-30 15:21:20|176.93|174.53|176.93|174.53|176.93|174.53|176.93|174.53|0
1625066490000|2021-06-30 15:21:30|176.82|174.42|176.7|174.3|176.82|174.42|176.7|174.3|0
1625066500000|2021-06-30 15:21:40|176.59|174.19|176.7|174.3|176.7|174.3|176.59|174.19|0
1625066520000|2021-06-30 15:22:00|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625066530000|2021-06-30 15:22:10|176.76|174.36|176.7|174.3|176.81|174.41|176.7|174.3|0
1625066540000|2021-06-30 15:22:20|176.59|174.19|176.47|174.07|176.59|174.19|176.47|174.07|0
1625066550000|2021-06-30 15:22:30|176.59|174.19|176.59|174.19|176.59|174.19|176.59|174.19|0
1625066560000|2021-06-30 15:22:40|176.47|174.07|176.47|174.07|176.47|174.07|176.47|174.07|0
1625066580000|2021-06-30 15:23:00|176.59|174.19|176.59|174.19|176.59|174.19|176.47|174.07|0
1625066590000|2021-06-30 15:23:10|176.47|174.07|176.47|174.07|176.47|174.07|176.47|174.07|0
1625066600000|2021-06-30 15:23:20|176.36|173.96|176.24|173.84|176.36|173.96|176.24|173.84|0
1625066610000|2021-06-30 15:23:30|176.36|173.96|176.36|173.96|176.36|173.96|176.36|173.96|0
1625066620000|2021-06-30 15:23:40|176.24|173.84|176.36|173.96|176.36|173.96|176.24|173.84|0
1625066630000|2021-06-30 15:23:50|176.24|173.84|176.24|173.84|176.24|173.84|176.24|173.84|0
1625066640000|2021-06-30 15:24:00|176.36|173.96|176.36|173.96|176.36|173.96|176.36|173.96|0
1625066650000|2021-06-30 15:24:10|176.47|174.07|176.47|174.07|176.47|174.07|176.47|174.07|0
1625066660000|2021-06-30 15:24:20|176.53|174.13|176.59|174.19|176.59|174.19|176.47|174.07|0
1625066670000|2021-06-30 15:24:30|176.47|174.07|176.47|174.07|176.47|174.07|176.47|174.07|0
1625066680000|2021-06-30 15:24:40|176.53|174.13|176.59|174.19|176.59|174.19|176.53|174.13|0
1625066700000|2021-06-30 15:25:00|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625066710000|2021-06-30 15:25:10|176.59|174.19|176.59|174.19|176.7|174.3|176.59|174.19|0
1625066720000|2021-06-30 15:25:20|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625066730000|2021-06-30 15:25:30|176.64|174.24|176.7|174.3|176.7|174.3|176.64|174.24|0
1625066740000|2021-06-30 15:25:40|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625066750000|2021-06-30 15:25:50|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625066760000|2021-06-30 15:26:00|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625066770000|2021-06-30 15:26:10|176.7|174.3|176.58|174.18|176.7|174.3|176.58|174.18|0
1625066780000|2021-06-30 15:26:20|176.7|174.3|176.64|174.24|176.7|174.3|176.58|174.18|0
1625066790000|2021-06-30 15:26:30|176.58|174.18|176.58|174.18|176.58|174.18|176.58|174.18|0
1625066800000|2021-06-30 15:26:40|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625066810000|2021-06-30 15:26:50|176.58|174.18|176.7|174.3|176.7|174.3|176.58|174.18|0
1625066820000|2021-06-30 15:27:00|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625066830000|2021-06-30 15:27:10|176.7|174.3|176.58|174.18|176.7|174.3|176.58|174.18|0
1625066840000|2021-06-30 15:27:20|176.7|174.3|176.81|174.41|176.81|174.41|176.7|174.3|0
1625066850000|2021-06-30 15:27:30|176.58|174.18|176.7|174.3|176.7|174.3|176.58|174.18|0
1625066860000|2021-06-30 15:27:40|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625066870000|2021-06-30 15:27:50|176.87|174.47|176.93|174.53|176.93|174.53|176.87|174.47|0
1625066880000|2021-06-30 15:28:00|177.04|174.64|177.16|174.76|177.16|174.76|177.04|174.64|0
1625066890000|2021-06-30 15:28:10|177.1|174.7|176.93|174.53|177.1|174.7|176.93|174.53|0
1625066900000|2021-06-30 15:28:20|176.87|174.47|176.93|174.53|176.93|174.53|176.87|174.47|0
1625066910000|2021-06-30 15:28:30|176.81|174.41|176.93|174.53|176.93|174.53|176.7|174.3|0
1625066920000|2021-06-30 15:28:40|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625066930000|2021-06-30 15:28:50|176.93|174.53|176.81|174.41|176.93|174.53|176.81|174.41|0
1625066940000|2021-06-30 15:29:00|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625066950000|2021-06-30 15:29:10|176.58|174.18|176.7|174.3|176.7|174.3|176.58|174.18|0
1625066960000|2021-06-30 15:29:20|176.58|174.18|176.76|174.36|176.76|174.36|176.58|174.18|0
1625066970000|2021-06-30 15:29:30|176.7|174.3|176.81|174.41|176.81|174.41|176.7|174.3|0
1625066990000|2021-06-30 15:29:50|176.7|174.3|176.58|174.18|176.7|174.3|176.58|174.18|0
1625067000000|2021-06-30 15:30:00|176.7|174.3|176.58|174.18|176.7|174.3|176.58|174.18|0
1625067010000|2021-06-30 15:30:10|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625067020000|2021-06-30 15:30:20|176.58|174.18|176.47|174.07|176.58|174.18|176.47|174.07|0
1625067030000|2021-06-30 15:30:30|176.58|174.18|176.58|174.18|176.58|174.18|176.58|174.18|0
1625067040000|2021-06-30 15:30:40|176.47|174.07|176.53|174.13|176.53|174.13|176.47|174.07|0
1625067050000|2021-06-30 15:30:50|176.58|174.18|176.58|174.18|176.58|174.18|176.58|174.18|0
1625067060000|2021-06-30 15:31:00|176.47|174.07|176.35|173.95|176.47|174.07|176.35|173.95|0
1625067070000|2021-06-30 15:31:10|176.24|173.84|176.24|173.84|176.24|173.84|176.24|173.84|0
1625067080000|2021-06-30 15:31:20|176.13|173.73|176.13|173.73|176.13|173.73|176.13|173.73|0
1625067090000|2021-06-30 15:31:30|176.24|173.84|176.35|173.95|176.35|173.95|176.24|173.84|0
1625067100000|2021-06-30 15:31:40|176.47|174.07|176.35|173.95|176.47|174.07|176.35|173.95|0
1625067110000|2021-06-30 15:31:50|176.47|174.07|176.47|174.07|176.47|174.07|176.47|174.07|0
1625067120000|2021-06-30 15:32:00|176.58|174.18|176.58|174.18|176.58|174.18|176.58|174.18|0
1625067130000|2021-06-30 15:32:10|176.64|174.24|176.7|174.3|176.81|174.41|176.64|174.24|0
1625067140000|2021-06-30 15:32:20|176.58|174.18|176.7|174.3|176.7|174.3|176.58|174.18|0
1625067150000|2021-06-30 15:32:30|176.58|174.18|176.7|174.3|176.7|174.3|176.58|174.18|0
1625067160000|2021-06-30 15:32:40|176.81|174.41|176.7|174.3|176.81|174.41|176.7|174.3|0
1625067170000|2021-06-30 15:32:50|176.81|174.41|176.7|174.3|176.81|174.41|176.7|174.3|0
1625067180000|2021-06-30 15:33:00|176.58|174.18|176.7|174.3|176.7|174.3|176.58|174.18|0
1625067190000|2021-06-30 15:33:10|176.58|174.18|176.58|174.18|176.58|174.18|176.58|174.18|0
1625067200000|2021-06-30 15:33:20|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625067210000|2021-06-30 15:33:30|176.58|174.18|176.58|174.18|176.58|174.18|176.58|174.18|0
1625067220000|2021-06-30 15:33:40|176.47|174.07|176.35|173.95|176.47|174.07|176.35|173.95|0
1625067230000|2021-06-30 15:33:50|176.47|174.07|176.58|174.18|176.58|174.18|176.47|174.07|0
1625067240000|2021-06-30 15:34:00|176.7|174.3|176.7|174.3|176.81|174.41|176.7|174.3|0
1625067250000|2021-06-30 15:34:10|176.81|174.41|176.92|174.52|176.92|174.52|176.81|174.41|0
1625067260000|2021-06-30 15:34:20|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625067270000|2021-06-30 15:34:30|176.7|174.3|176.92|174.52|176.92|174.52|176.7|174.3|0
1625067280000|2021-06-30 15:34:40|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625067290000|2021-06-30 15:34:50|176.92|174.52|176.92|174.52|176.92|174.52|176.81|174.41|0
1625067300000|2021-06-30 15:35:00|177.04|174.64|177.04|174.64|177.04|174.64|176.92|174.52|0
1625067310000|2021-06-30 15:35:10|177.15|174.75|177.15|174.75|177.15|174.75|177.15|174.75|0
1625067320000|2021-06-30 15:35:20|177.27|174.87|177.04|174.64|177.27|174.87|177.04|174.64|0
1625067330000|2021-06-30 15:35:30|176.92|174.52|176.92|174.52|176.92|174.52|176.92|174.52|0
1625067340000|2021-06-30 15:35:40|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625067350000|2021-06-30 15:35:50|176.7|174.3|176.58|174.18|176.7|174.3|176.58|174.18|0
1625067360000|2021-06-30 15:36:00|176.7|174.3|176.47|174.07|176.7|174.3|176.47|174.07|0
1625067370000|2021-06-30 15:36:10|176.58|174.18|176.58|174.18|176.7|174.3|176.58|174.18|0
1625067380000|2021-06-30 15:36:20|176.47|174.07|176.58|174.18|176.58|174.18|176.47|174.07|0
1625067390000|2021-06-30 15:36:30|176.7|174.3|176.7|174.3|176.7|174.3|176.7|174.3|0
1625067400000|2021-06-30 15:36:40|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625067410000|2021-06-30 15:36:50|176.7|174.3|176.58|174.18|176.7|174.3|176.58|174.18|0
1625067430000|2021-06-30 15:37:10|176.47|174.07|176.47|174.07|176.47|174.07|176.47|174.07|0
1625067440000|2021-06-30 15:37:20|176.58|174.18|176.47|174.07|176.58|174.18|176.35|173.95|0
1625067450000|2021-06-30 15:37:30|176.58|174.18|176.47|174.07|176.58|174.18|176.47|174.07|0
1625067460000|2021-06-30 15:37:40|176.35|173.95|176.35|173.95|176.35|173.95|176.35|173.95|0
1625067470000|2021-06-30 15:37:50|176.47|174.07|176.35|173.95|176.47|174.07|176.35|173.95|0
1625067480000|2021-06-30 15:38:00|176.47|174.07|176.47|174.07|176.47|174.07|176.47|174.07|0
1625067490000|2021-06-30 15:38:10|176.53|174.13|176.47|174.07|176.53|174.13|176.47|174.07|0
1625067500000|2021-06-30 15:38:20|176.58|174.18|176.47|174.07|176.58|174.18|176.35|173.95|0
1625067510000|2021-06-30 15:38:30|176.35|173.95|176.35|173.95|176.35|173.95|176.35|173.95|0
1625067520000|2021-06-30 15:38:40|176.24|173.84|176.24|173.84|176.35|173.95|176.24|173.84|0
1625067540000|2021-06-30 15:39:00|176.35|173.95|176.35|173.95|176.35|173.95|176.35|173.95|0
1625067560000|2021-06-30 15:39:20|176.47|174.07|176.35|173.95|176.47|174.07|176.35|173.95|0
1625067570000|2021-06-30 15:39:30|176.47|174.07|176.35|173.95|176.47|174.07|176.35|173.95|0
1625067590000|2021-06-30 15:39:50|176.24|173.84|176.35|173.95|176.35|173.95|176.24|173.84|0
1625067600000|2021-06-30 15:40:00|176.3|173.9|176.35|173.95|176.35|173.95|176.3|173.9|0
1625067610000|2021-06-30 15:40:10|176.47|174.07|176.47|174.07|176.47|174.07|176.35|173.95|0
1625067620000|2021-06-30 15:40:20|176.58|174.18|176.58|174.18|176.58|174.18|176.47|174.07|0
1625067630000|2021-06-30 15:40:30|176.47|174.07|176.58|174.18|176.58|174.18|176.47|174.07|0
1625067640000|2021-06-30 15:40:40|176.47|174.07|176.58|174.18|176.58|174.18|176.47|174.07|0
1625067660000|2021-06-30 15:41:00|176.64|174.24|176.69|174.29|176.69|174.29|176.64|174.24|0
1625067680000|2021-06-30 15:41:20|176.81|174.41|176.81|174.41|176.81|174.41|176.81|174.41|0
1625067690000|2021-06-30 15:41:30|176.92|174.52|176.81|174.41|176.92|174.52|176.81|174.41|0
1625067700000|2021-06-30 15:41:40|176.92|174.52|176.92|174.52|176.92|174.52|176.87|174.47|0
1625067710000|2021-06-30 15:41:50|177.04|174.64|174.72|172.32|177.04|174.64|174.72|172.32|0
1625067730000|2021-06-30 15:42:10|174.78|172.38|174.72|172.32|174.78|172.38|174.72|172.32|0
1625067740000|2021-06-30 15:42:20|174.84|172.44|174.84|172.44|174.84|172.44|174.84|172.44|0
1625067750000|2021-06-30 15:42:30|174.72|172.32|174.72|172.32|174.72|172.32|174.72|172.32|0
1625067760000|2021-06-30 15:42:40|174.61|172.21|174.61|172.21|174.61|172.21|174.61|172.21|0
1625067770000|2021-06-30 15:42:50|174.72|172.32|174.61|172.21|174.72|172.32|174.61|172.21|0
1625067780000|2021-06-30 15:43:00|174.49|172.09|174.49|172.09|174.49|172.09|174.49|172.09|0
1625067790000|2021-06-30 15:43:10|174.55|172.15|174.55|172.15|174.55|172.15|174.55|172.15|0
1625067800000|2021-06-30 15:43:20|174.49|172.09|174.49|172.09|174.61|172.21|174.49|172.09|0
1625067810000|2021-06-30 15:43:30|174.38|171.98|174.44|172.04|174.44|172.04|174.38|171.98|0
1625067820000|2021-06-30 15:43:40|174.49|172.09|174.49|172.09|174.49|172.09|174.38|171.98|0
1625067840000|2021-06-30 15:44:00|174.61|172.21|174.55|172.15|174.61|172.21|174.55|172.15|0
1625067850000|2021-06-30 15:44:10|174.61|172.21|174.49|172.09|174.61|172.21|174.49|172.09|0
1625067860000|2021-06-30 15:44:20|174.38|171.98|174.38|171.98|174.38|171.98|174.38|171.98|0
1625067870000|2021-06-30 15:44:30|174.49|172.09|174.38|171.98|174.49|172.09|174.38|171.98|0
1625067890000|2021-06-30 15:44:50|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1625067900000|2021-06-30 15:45:00|174.38|171.98|174.38|171.98|174.49|172.09|174.38|171.98|0
1625067910000|2021-06-30 15:45:10|174.49|172.09|174.49|172.09|174.49|172.09|174.49|172.09|0
1625067920000|2021-06-30 15:45:20|174.61|172.21|174.61|172.21|174.61|172.21|174.55|172.15|0
1625067940000|2021-06-30 15:45:40|174.55|172.15|174.49|172.09|174.55|172.15|174.49|172.09|0
1625067950000|2021-06-30 15:45:50|174.38|171.98|174.26|171.86|174.38|171.98|174.26|171.86|0
1625067970000|2021-06-30 15:46:10|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1625068000000|2021-06-30 15:46:40|174.09|171.69|174.04|171.64|174.09|171.69|174.04|171.64|0
1625068010000|2021-06-30 15:46:50|174.26|171.86|174.15|171.75|174.26|171.86|174.15|171.75|0
1625068020000|2021-06-30 15:47:00|174.21|171.81|174.26|171.86|174.26|171.86|174.21|171.81|0
1625068030000|2021-06-30 15:47:10|174.15|171.75|174.38|171.98|174.38|171.98|174.15|171.75|0
1625068040000|2021-06-30 15:47:20|174.32|171.92|174.15|171.75|174.32|171.92|174.15|171.75|0
1625068050000|2021-06-30 15:47:30|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1625068060000|2021-06-30 15:47:40|174.32|171.92|174.26|171.86|174.38|171.98|174.26|171.86|0
1625068070000|2021-06-30 15:47:50|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1625068080000|2021-06-30 15:48:00|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1625068090000|2021-06-30 15:48:10|174.09|171.69|174.03|171.63|174.09|171.69|174.03|171.63|0
1625068120000|2021-06-30 15:48:40|174.09|171.69|174.15|171.75|174.15|171.75|174.09|171.69|0
1625068130000|2021-06-30 15:48:50|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1625068140000|2021-06-30 15:49:00|174.38|171.98|174.38|171.98|174.38|171.98|174.38|171.98|0
1625068150000|2021-06-30 15:49:10|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1625068160000|2021-06-30 15:49:20|174.38|171.98|174.38|171.98|174.38|171.98|174.38|171.98|0
1625068170000|2021-06-30 15:49:30|174.32|171.92|174.38|171.98|174.38|171.98|174.32|171.92|0
1625068180000|2021-06-30 15:49:40|174.49|172.09|174.38|171.98|174.49|172.09|174.38|171.98|0
1625068190000|2021-06-30 15:49:50|174.44|172.04|174.49|172.09|174.49|172.09|174.44|172.04|0
1625068200000|2021-06-30 15:50:00|174.38|171.98|174.38|171.98|174.38|171.98|174.38|171.98|0
1625068210000|2021-06-30 15:50:10|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1625068220000|2021-06-30 15:50:20|174.32|171.92|174.38|171.98|174.38|171.98|174.32|171.92|0
1625068230000|2021-06-30 15:50:30|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1625068240000|2021-06-30 15:50:40|174.21|171.81|174.26|171.86|174.26|171.86|174.21|171.81|0
1625068250000|2021-06-30 15:50:50|174.15|171.75|174.26|171.86|174.26|171.86|174.15|171.75|0
1625068260000|2021-06-30 15:51:00|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1625068270000|2021-06-30 15:51:10|174.26|171.86|174.38|171.98|174.38|171.98|174.26|171.86|0
1625068290000|2021-06-30 15:51:30|174.26|171.86|174.38|171.98|174.38|171.98|174.26|171.86|0
1625068300000|2021-06-30 15:51:40|174.49|172.09|174.49|172.09|174.49|172.09|174.49|172.09|0
1625068310000|2021-06-30 15:51:50|174.38|171.98|174.38|171.98|174.38|171.98|174.38|171.98|0
1625068320000|2021-06-30 15:52:00|174.26|171.86|174.26|171.86|174.38|171.98|174.26|171.86|0
1625068340000|2021-06-30 15:52:20|174.38|171.98|174.38|171.98|174.38|171.98|174.38|171.98|0
1625068360000|2021-06-30 15:52:40|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1625068370000|2021-06-30 15:52:50|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1625068390000|2021-06-30 15:53:10|174.21|171.81|174.21|171.81|174.21|171.81|174.21|171.81|0
1625068400000|2021-06-30 15:53:20|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1625068410000|2021-06-30 15:53:30|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1625068420000|2021-06-30 15:53:40|174.03|171.63|174.09|171.69|174.09|171.69|174.03|171.63|0
1625068430000|2021-06-30 15:53:50|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1625068440000|2021-06-30 15:54:00|174.03|171.63|174.26|171.86|174.26|171.86|174.03|171.63|0
1625068450000|2021-06-30 15:54:10|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1625068460000|2021-06-30 15:54:20|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1625068470000|2021-06-30 15:54:30|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1625068480000|2021-06-30 15:54:40|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1625068490000|2021-06-30 15:54:50|173.92|171.52|174.03|171.63|174.03|171.63|173.92|171.52|0
1625068500000|2021-06-30 15:55:00|173.98|171.58|173.92|171.52|173.98|171.58|173.92|171.52|0
1625068510000|2021-06-30 15:55:10|173.8|171.4|173.92|171.52|173.92|171.52|173.8|171.4|0
1625068520000|2021-06-30 15:55:20|174.03|171.63|173.92|171.52|174.03|171.63|173.92|171.52|0
1625068530000|2021-06-30 15:55:30|173.8|171.4|173.8|171.4|173.86|171.46|173.8|171.4|0
1625068540000|2021-06-30 15:55:40|173.92|171.52|173.92|171.52|174.03|171.63|173.92|171.52|0
1625068560000|2021-06-30 15:56:00|173.86|171.46|173.92|171.52|173.92|171.52|173.86|171.46|0
1625068570000|2021-06-30 15:56:10|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1625068580000|2021-06-30 15:56:20|174.15|171.75|174.03|171.63|174.15|171.75|174.03|171.63|0
1625068590000|2021-06-30 15:56:30|174.15|171.75|174.15|171.75|174.15|171.75|174.15|171.75|0
1625068600000|2021-06-30 15:56:40|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1625068620000|2021-06-30 15:57:00|174.09|171.69|174.15|171.75|174.15|171.75|174.09|171.69|0
1625068630000|2021-06-30 15:57:10|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1625068640000|2021-06-30 15:57:20|174.15|171.75|174.03|171.63|174.15|171.75|174.03|171.63|0
1625068650000|2021-06-30 15:57:30|173.92|171.52|173.92|171.52|173.92|171.52|173.92|171.52|0
1625068690000|2021-06-30 15:58:10|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1625068700000|2021-06-30 15:58:20|173.92|171.52|173.8|171.4|173.92|171.52|173.8|171.4|0
1625068710000|2021-06-30 15:58:30|173.92|171.52|174.03|171.63|174.03|171.63|173.92|171.52|0
1625068720000|2021-06-30 15:58:40|174.14|171.74|174.14|171.74|174.14|171.74|174.03|171.63|0
1625068730000|2021-06-30 15:58:50|174.09|171.69|174.09|171.69|174.09|171.69|174.09|171.69|0
1625068740000|2021-06-30 15:59:00|174.14|171.74|174.03|171.63|174.14|171.74|174.03|171.63|0
1625068780000|2021-06-30 15:59:40|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625068790000|2021-06-30 15:59:50|174.2|171.8|174.2|171.8|174.2|171.8|174.2|171.8|0
1625068800000|2021-06-30 16:00:00|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625068810000|2021-06-30 16:00:10|174.26|171.86|174.37|171.97|174.37|171.97|174.26|171.86|0
1625068820000|2021-06-30 16:00:20|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1625068830000|2021-06-30 16:00:30|174.32|171.92|174.26|171.86|174.37|171.97|174.26|171.86|0
1625068840000|2021-06-30 16:00:40|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625068850000|2021-06-30 16:00:50|174.26|171.86|174.26|171.86|174.26|171.86|174.14|171.74|0
1625068860000|2021-06-30 16:01:00|174.37|171.97|174.37|171.97|174.37|171.97|174.26|171.86|0
1625068870000|2021-06-30 16:01:10|174.49|172.09|174.49|172.09|174.49|172.09|174.49|172.09|0
1625068890000|2021-06-30 16:01:30|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1625068910000|2021-06-30 16:01:50|174.26|171.86|174.32|171.92|174.37|171.97|174.26|171.86|0
1625068920000|2021-06-30 16:02:00|174.37|171.97|174.26|171.86|174.37|171.97|174.26|171.86|0
1625068930000|2021-06-30 16:02:10|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625068950000|2021-06-30 16:02:30|174.2|171.8|174.03|171.63|174.2|171.8|174.03|171.63|0
1625068960000|2021-06-30 16:02:40|174.14|171.74|174.03|171.63|174.14|171.74|174.03|171.63|0
1625068970000|2021-06-30 16:02:50|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625068980000|2021-06-30 16:03:00|174.26|171.86|174.26|171.86|174.26|171.86|174.26|171.86|0
1625068990000|2021-06-30 16:03:10|174.14|171.74|174.26|171.86|174.26|171.86|174.14|171.74|0
1625069010000|2021-06-30 16:03:30|174.37|171.97|174.26|171.86|174.37|171.97|174.26|171.86|0
1625069020000|2021-06-30 16:03:40|174.14|171.74|174.26|171.86|174.26|171.86|174.14|171.74|0
1625069060000|2021-06-30 16:04:20|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1625069070000|2021-06-30 16:04:30|174.48|172.08|174.43|172.03|174.48|172.08|174.43|172.03|0
1625069080000|2021-06-30 16:04:40|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1625069090000|2021-06-30 16:04:50|174.37|171.97|174.48|172.08|174.48|172.08|174.37|171.97|0
1625069100000|2021-06-30 16:05:00|174.37|171.97|174.43|172.03|174.48|172.08|174.37|171.97|0
1625069110000|2021-06-30 16:05:10|174.37|171.97|174.37|171.97|174.37|171.97|174.26|171.86|0
1625069120000|2021-06-30 16:05:20|174.32|171.92|174.37|171.97|174.37|171.97|174.32|171.92|0
1625069140000|2021-06-30 16:05:40|174.26|171.86|174.37|171.97|174.37|171.97|174.26|171.86|0
1625069150000|2021-06-30 16:05:50|174.26|171.86|174.14|171.74|174.26|171.86|174.14|171.74|0
1625069160000|2021-06-30 16:06:00|174.03|171.63|174.26|171.86|174.26|171.86|174.03|171.63|0
1625069180000|2021-06-30 16:06:20|174.14|171.74|174.26|171.86|174.26|171.86|174.14|171.74|0
1625069210000|2021-06-30 16:06:50|174.37|171.97|174.43|172.03|174.43|172.03|174.37|171.97|0
1625069220000|2021-06-30 16:07:00|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1625069240000|2021-06-30 16:07:20|174.37|171.97|174.26|171.86|174.37|171.97|174.26|171.86|0
1625069250000|2021-06-30 16:07:30|174.31|171.91|174.26|171.86|174.31|171.91|174.26|171.86|0
1625069260000|2021-06-30 16:07:40|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625069270000|2021-06-30 16:07:50|174.26|171.86|174.14|171.74|174.26|171.86|174.14|171.74|0
1625069280000|2021-06-30 16:08:00|174.09|171.69|174.09|171.69|174.09|171.69|174.09|171.69|0
1625069290000|2021-06-30 16:08:10|174.03|171.63|174.14|171.74|174.14|171.74|174.03|171.63|0
1625069310000|2021-06-30 16:08:30|174.25|171.85|174.25|171.85|174.25|171.85|174.25|171.85|0
1625069330000|2021-06-30 16:08:50|174.14|171.74|174.03|171.63|174.14|171.74|174.03|171.63|0
1625069350000|2021-06-30 16:09:10|174.14|171.74|174.25|171.85|174.25|171.85|174.14|171.74|0
1625069360000|2021-06-30 16:09:20|174.2|171.8|174.37|171.97|174.37|171.97|174.2|171.8|0
1625069370000|2021-06-30 16:09:30|174.25|171.85|174.37|171.97|174.37|171.97|174.25|171.85|0
1625069410000|2021-06-30 16:10:10|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1625069420000|2021-06-30 16:10:20|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1625069430000|2021-06-30 16:10:30|174.25|171.85|174.25|171.85|174.25|171.85|174.25|171.85|0
1625069450000|2021-06-30 16:10:50|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1625069460000|2021-06-30 16:11:00|174.25|171.85|174.31|171.91|174.31|171.91|174.25|171.85|0
1625069470000|2021-06-30 16:11:10|174.25|171.85|174.14|171.74|174.25|171.85|174.14|171.74|0
1625069480000|2021-06-30 16:11:20|174.25|171.85|174.14|171.74|174.25|171.85|174.14|171.74|0
1625069490000|2021-06-30 16:11:30|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1625069510000|2021-06-30 16:11:50|174.14|171.74|174.14|171.74|174.14|171.74|174.03|171.63|0
1625069520000|2021-06-30 16:12:00|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1625069530000|2021-06-30 16:12:10|173.97|171.57|173.91|171.51|174.03|171.63|173.91|171.51|0
1625069540000|2021-06-30 16:12:20|173.97|171.57|173.91|171.51|173.97|171.57|173.91|171.51|0
1625069550000|2021-06-30 16:12:30|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1625069560000|2021-06-30 16:12:40|173.91|171.51|174.03|171.63|174.03|171.63|173.91|171.51|0
1625069590000|2021-06-30 16:13:10|173.97|171.57|174.02|171.62|174.03|171.63|173.97|171.57|0
1625069600000|2021-06-30 16:13:20|174.14|171.74|174.02|171.62|174.14|171.74|174.02|171.62|0
1625069610000|2021-06-30 16:13:30|173.91|171.51|174.14|171.74|174.14|171.74|173.91|171.51|0
1625069620000|2021-06-30 16:13:40|174.02|171.62|174.14|171.74|174.14|171.74|174.02|171.62|0
1625069630000|2021-06-30 16:13:50|174.08|171.68|174.08|171.68|174.08|171.68|174.08|171.68|0
1625069640000|2021-06-30 16:14:00|174.02|171.62|174.02|171.62|174.02|171.62|173.91|171.51|0
1625069650000|2021-06-30 16:14:10|173.91|171.51|174.02|171.62|174.02|171.62|173.91|171.51|0
1625069660000|2021-06-30 16:14:20|174.14|171.74|174.02|171.62|174.14|171.74|174.02|171.62|0
1625069670000|2021-06-30 16:14:30|173.91|171.51|174.02|171.62|174.02|171.62|173.91|171.51|0
1625069680000|2021-06-30 16:14:40|173.91|171.51|173.91|171.51|173.91|171.51|173.91|171.51|0
1625069690000|2021-06-30 16:14:50|173.8|171.4|173.8|171.4|173.86|171.46|173.8|171.4|0
1625069700000|2021-06-30 16:15:00|173.91|171.51|173.91|171.51|173.91|171.51|173.91|171.51|0
1625069720000|2021-06-30 16:15:20|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1625069730000|2021-06-30 16:15:30|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625069740000|2021-06-30 16:15:40|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1625069750000|2021-06-30 16:15:50|173.97|171.57|173.97|171.57|173.97|171.57|173.97|171.57|0
1625069760000|2021-06-30 16:16:00|173.91|171.51|173.86|171.46|173.91|171.51|173.8|171.4|0
1625069770000|2021-06-30 16:16:10|173.91|171.51|173.91|171.51|173.91|171.51|173.91|171.51|0
1625069790000|2021-06-30 16:16:30|173.97|171.57|174.02|171.62|174.02|171.62|173.97|171.57|0
1625069800000|2021-06-30 16:16:40|174.14|171.74|174.02|171.62|174.14|171.74|174.02|171.62|0
1625069810000|2021-06-30 16:16:50|173.97|171.57|173.91|171.51|173.97|171.57|173.91|171.51|0
1625069820000|2021-06-30 16:17:00|174.02|171.62|173.91|171.51|174.02|171.62|173.91|171.51|0
1625069830000|2021-06-30 16:17:10|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1625069840000|2021-06-30 16:17:20|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625069850000|2021-06-30 16:17:30|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1625069860000|2021-06-30 16:17:40|173.97|171.57|173.91|171.51|173.97|171.57|173.91|171.51|0
1625069870000|2021-06-30 16:17:50|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1625069880000|2021-06-30 16:18:00|173.68|171.28|173.8|171.4|173.8|171.4|173.68|171.28|0
1625069900000|2021-06-30 16:18:20|173.74|171.34|173.8|171.4|173.8|171.4|173.68|171.28|0
1625069920000|2021-06-30 16:18:40|173.85|171.45|173.79|171.39|173.85|171.45|173.79|171.39|0
1625069930000|2021-06-30 16:18:50|173.74|171.34|173.68|171.28|173.74|171.34|173.68|171.28|0
1625069940000|2021-06-30 16:19:00|173.63|171.23|173.63|171.23|173.68|171.28|173.63|171.23|0
1625069950000|2021-06-30 16:19:10|173.57|171.17|173.68|171.28|173.68|171.28|173.57|171.17|0
1625069960000|2021-06-30 16:19:20|173.57|171.17|173.68|171.28|173.68|171.28|173.57|171.17|0
1625069980000|2021-06-30 16:19:40|173.74|171.34|173.68|171.28|173.79|171.39|173.68|171.28|0
1625070000000|2021-06-30 16:20:00|173.79|171.39|173.79|171.39|173.91|171.51|173.79|171.39|0
1625070010000|2021-06-30 16:20:10|173.91|171.51|174.02|171.62|174.02|171.62|173.91|171.51|0
1625070030000|2021-06-30 16:20:30|173.91|171.51|174.02|171.62|174.02|171.62|173.91|171.51|0
1625070040000|2021-06-30 16:20:40|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625070060000|2021-06-30 16:21:00|174.08|171.68|174.08|171.68|174.08|171.68|174.08|171.68|0
1625070070000|2021-06-30 16:21:10|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625070080000|2021-06-30 16:21:20|174.08|171.68|174.14|171.74|174.14|171.74|174.08|171.68|0
1625070100000|2021-06-30 16:21:40|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1625070120000|2021-06-30 16:22:00|173.91|171.51|174.02|171.62|174.02|171.62|173.91|171.51|0
1625070140000|2021-06-30 16:22:20|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625070180000|2021-06-30 16:23:00|174.08|171.68|174.02|171.62|174.08|171.68|174.02|171.62|0
1625070190000|2021-06-30 16:23:10|173.97|171.57|174.02|171.62|174.02|171.62|173.97|171.57|0
1625070200000|2021-06-30 16:23:20|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625070230000|2021-06-30 16:23:50|174.02|171.62|174.14|171.74|174.14|171.74|174.02|171.62|0
1625070240000|2021-06-30 16:24:00|174.13|171.73|174.25|171.85|174.25|171.85|174.13|171.73|0
1625070260000|2021-06-30 16:24:20|174.13|171.73|174.13|171.73|174.13|171.73|174.13|171.73|0
1625070270000|2021-06-30 16:24:30|174.08|171.68|174.13|171.73|174.13|171.73|174.08|171.68|0
1625070280000|2021-06-30 16:24:40|174.19|171.79|174.13|171.73|174.19|171.79|174.13|171.73|0
1625070290000|2021-06-30 16:24:50|174.25|171.85|174.25|171.85|174.25|171.85|174.25|171.85|0
1625070300000|2021-06-30 16:25:00|174.31|171.91|174.31|171.91|174.36|171.96|174.31|171.91|0
1625070310000|2021-06-30 16:25:10|174.36|171.96|174.36|171.96|174.36|171.96|174.36|171.96|0
1625070320000|2021-06-30 16:25:20|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1625070330000|2021-06-30 16:25:30|174.59|172.19|174.59|172.19|174.59|172.19|174.59|172.19|0
1625070360000|2021-06-30 16:26:00|174.71|172.31|174.71|172.31|174.71|172.31|174.71|172.31|0
1625070380000|2021-06-30 16:26:20|174.59|172.19|174.82|172.42|174.82|172.42|174.59|172.19|0
1625070390000|2021-06-30 16:26:30|174.71|172.31|174.59|172.19|174.71|172.31|174.59|172.19|0
1625070400000|2021-06-30 16:26:40|174.65|172.25|174.65|172.25|174.65|172.25|174.65|172.25|0
1625070410000|2021-06-30 16:26:50|174.71|172.31|174.7|172.3|174.71|172.31|174.7|172.3|0
1625070480000|2021-06-30 16:28:00|174.82|172.42|174.82|172.42|174.93|172.53|174.82|172.42|0
1625070490000|2021-06-30 16:28:10|174.7|172.3|174.59|172.19|174.7|172.3|174.59|172.19|0
1625070500000|2021-06-30 16:28:20|174.7|172.3|174.82|172.42|174.82|172.42|174.7|172.3|0
1625070510000|2021-06-30 16:28:30|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1625070520000|2021-06-30 16:28:40|174.82|172.42|174.93|172.53|174.93|172.53|174.82|172.42|0
1625070530000|2021-06-30 16:28:50|174.82|172.42|174.82|172.42|174.82|172.42|174.82|172.42|0
1625070540000|2021-06-30 16:29:00|174.93|172.53|174.93|172.53|174.93|172.53|174.93|172.53|0
1625070560000|2021-06-30 16:29:20|174.82|172.42|174.82|172.42|174.82|172.42|174.82|172.42|0
1625070570000|2021-06-30 16:29:30|174.7|172.3|174.82|172.42|174.82|172.42|174.7|172.3|0
1625070600000|2021-06-30 16:30:00|174.88|172.48|174.93|172.53|174.99|172.59|174.88|172.48|0
1625070610000|2021-06-30 16:30:10|175.05|172.65|175.05|172.65|175.05|172.65|175.05|172.65|0
1625070620000|2021-06-30 16:30:20|174.93|172.53|174.93|172.53|174.93|172.53|174.93|172.53|0
1625070640000|2021-06-30 16:30:40|175.05|172.65|175.05|172.65|175.16|172.76|175.05|172.65|0
1625070650000|2021-06-30 16:30:50|174.93|172.53|174.93|172.53|174.93|172.53|174.93|172.53|0
1625070660000|2021-06-30 16:31:00|175.05|172.65|175.05|172.65|175.05|172.65|175.05|172.65|0
1625070670000|2021-06-30 16:31:10|174.93|172.53|174.93|172.53|174.93|172.53|174.93|172.53|0
1625070680000|2021-06-30 16:31:20|175.05|172.65|174.99|172.59|175.05|172.65|174.93|172.53|0
1625070690000|2021-06-30 16:31:30|174.93|172.53|174.82|172.42|174.93|172.53|174.82|172.42|0
1625070700000|2021-06-30 16:31:40|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1625070710000|2021-06-30 16:31:50|174.82|172.42|174.7|172.3|174.82|172.42|174.7|172.3|0
1625070720000|2021-06-30 16:32:00|174.59|172.19|174.59|172.19|174.59|172.19|174.59|172.19|0
1625070730000|2021-06-30 16:32:10|174.7|172.3|174.59|172.19|174.7|172.3|174.59|172.19|0
1625070740000|2021-06-30 16:32:20|174.7|172.3|174.7|172.3|174.7|172.3|174.7|172.3|0
1625070750000|2021-06-30 16:32:30|174.59|172.19|174.47|172.07|174.59|172.19|174.47|172.07|0
1625070760000|2021-06-30 16:32:40|174.36|171.96|174.36|171.96|174.47|172.07|174.36|171.96|0
1625070780000|2021-06-30 16:33:00|174.25|171.85|174.13|171.73|174.25|171.85|174.13|171.73|0
1625070790000|2021-06-30 16:33:10|174.02|171.62|174.13|171.73|174.13|171.73|174.02|171.62|0
1625070800000|2021-06-30 16:33:20|174.02|171.62|174.02|171.62|174.13|171.73|174.02|171.62|0
1625070810000|2021-06-30 16:33:30|173.9|171.5|174.02|171.62|174.02|171.62|173.9|171.5|0
1625070830000|2021-06-30 16:33:50|173.96|171.56|173.9|171.5|173.96|171.56|173.9|171.5|0
1625070840000|2021-06-30 16:34:00|173.96|171.56|173.9|171.5|173.96|171.56|173.9|171.5|0
1625070860000|2021-06-30 16:34:20|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1625070870000|2021-06-30 16:34:30|173.9|171.5|173.9|171.5|173.9|171.5|173.9|171.5|0
1625070880000|2021-06-30 16:34:40|173.79|171.39|173.9|171.5|173.9|171.5|173.79|171.39|0
1625070890000|2021-06-30 16:34:50|174.02|171.62|173.9|171.5|174.02|171.62|173.9|171.5|0
1625070900000|2021-06-30 16:35:00|173.79|171.39|173.79|171.39|173.79|171.39|173.67|171.27|0
1625070910000|2021-06-30 16:35:10|173.73|171.33|173.67|171.27|173.79|171.39|173.67|171.27|0
1625070940000|2021-06-30 16:35:40|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625070950000|2021-06-30 16:35:50|173.67|171.27|173.56|171.16|173.67|171.27|173.56|171.16|0
1625070960000|2021-06-30 16:36:00|173.45|171.05|173.39|170.99|173.45|171.05|173.39|170.99|0
1625070970000|2021-06-30 16:36:10|173.45|171.05|173.56|171.16|173.56|171.16|173.45|171.05|0
1625071000000|2021-06-30 16:36:40|173.67|171.27|173.67|171.27|173.67|171.27|173.67|171.27|0
1625071010000|2021-06-30 16:36:50|173.56|171.16|173.73|171.33|173.73|171.33|173.56|171.16|0
1625071020000|2021-06-30 16:37:00|173.79|171.39|173.79|171.39|173.79|171.39|173.79|171.39|0
1625071030000|2021-06-30 16:37:10|173.67|171.27|173.67|171.27|173.67|171.27|173.67|171.27|0
1625071040000|2021-06-30 16:37:20|173.62|171.22|173.56|171.16|173.67|171.27|173.56|171.16|0
1625071050000|2021-06-30 16:37:30|173.62|171.22|173.73|171.33|173.73|171.33|173.56|171.16|0
1625071060000|2021-06-30 16:37:40|173.79|171.39|173.67|171.27|173.79|171.39|173.67|171.27|0
1625071070000|2021-06-30 16:37:50|173.79|171.39|173.73|171.33|173.79|171.39|173.67|171.27|0
1625071080000|2021-06-30 16:38:00|173.79|171.39|173.79|171.39|173.79|171.39|173.79|171.39|0
1625071090000|2021-06-30 16:38:10|173.67|171.27|173.67|171.27|173.67|171.27|173.67|171.27|0
1625071100000|2021-06-30 16:38:20|173.56|171.16|173.56|171.16|173.67|171.27|173.56|171.16|0
1625071110000|2021-06-30 16:38:30|173.67|171.27|173.56|171.16|173.67|171.27|173.56|171.16|0
1625071120000|2021-06-30 16:38:40|173.45|171.05|173.45|171.05|173.45|171.05|173.45|171.05|0
1625071130000|2021-06-30 16:38:50|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625071140000|2021-06-30 16:39:00|173.67|171.27|173.67|171.27|173.67|171.27|173.56|171.16|0
1625071150000|2021-06-30 16:39:10|173.73|171.33|173.67|171.27|173.73|171.33|173.67|171.27|0
1625071160000|2021-06-30 16:39:20|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625071170000|2021-06-30 16:39:30|173.62|171.22|173.56|171.16|173.62|171.22|173.56|171.16|0
1625071200000|2021-06-30 16:40:00|173.45|171.05|173.45|171.05|173.45|171.05|173.45|171.05|0
1625071210000|2021-06-30 16:40:10|173.33|170.93|173.45|171.05|173.45|171.05|173.33|170.93|0
1625071220000|2021-06-30 16:40:20|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625071230000|2021-06-30 16:40:30|173.45|171.05|173.56|171.16|173.56|171.16|173.45|171.05|0
1625071240000|2021-06-30 16:40:40|173.45|171.05|173.45|171.05|173.45|171.05|173.45|171.05|0
1625071260000|2021-06-30 16:41:00|173.56|171.16|173.5|171.1|173.56|171.16|173.44|171.04|0
1625071270000|2021-06-30 16:41:10|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625071280000|2021-06-30 16:41:20|173.67|171.27|173.67|171.27|173.67|171.27|173.67|171.27|0
1625071290000|2021-06-30 16:41:30|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625071300000|2021-06-30 16:41:40|173.44|171.04|173.44|171.04|173.44|171.04|173.33|170.93|0
1625071310000|2021-06-30 16:41:50|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625071320000|2021-06-30 16:42:00|173.67|171.27|173.56|171.16|173.67|171.27|173.56|171.16|0
1625071330000|2021-06-30 16:42:10|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1625071350000|2021-06-30 16:42:30|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625071360000|2021-06-30 16:42:40|173.67|171.27|173.67|171.27|173.67|171.27|173.67|171.27|0
1625071380000|2021-06-30 16:43:00|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625071390000|2021-06-30 16:43:10|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1625071430000|2021-06-30 16:43:50|173.33|170.93|173.33|170.93|173.33|170.93|173.33|170.93|0
1625071440000|2021-06-30 16:44:00|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1625071450000|2021-06-30 16:44:10|173.33|170.93|173.33|170.93|173.33|170.93|173.33|170.93|0
1625071460000|2021-06-30 16:44:20|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1625071470000|2021-06-30 16:44:30|173.33|170.93|173.33|170.93|173.33|170.93|173.33|170.93|0
1625071500000|2021-06-30 16:45:00|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1625071520000|2021-06-30 16:45:20|173.5|171.1|173.56|171.16|173.56|171.16|173.44|171.04|0
1625071540000|2021-06-30 16:45:40|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1625071550000|2021-06-30 16:45:50|173.39|170.99|173.33|170.93|173.39|170.99|173.33|170.93|0
1625071560000|2021-06-30 16:46:00|173.39|170.99|173.44|171.04|173.44|171.04|173.39|170.99|0
1625071580000|2021-06-30 16:46:20|173.33|170.93|173.33|170.93|173.33|170.93|173.33|170.93|0
1625071590000|2021-06-30 16:46:30|173.22|170.82|173.33|170.93|173.33|170.93|173.22|170.82|0
1625071620000|2021-06-30 16:47:00|173.44|171.04|173.33|170.93|173.44|171.04|173.33|170.93|0
1625071650000|2021-06-30 16:47:30|173.27|170.87|173.33|170.93|173.33|170.93|173.27|170.87|0
1625071660000|2021-06-30 16:47:40|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1625071680000|2021-06-30 16:48:00|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625071700000|2021-06-30 16:48:20|173.44|171.04|173.56|171.16|173.56|171.16|173.44|171.04|0
1625071730000|2021-06-30 16:48:50|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1625071750000|2021-06-30 16:49:10|173.39|170.99|173.44|171.04|173.44|171.04|173.39|170.99|0
1625071760000|2021-06-30 16:49:20|173.5|171.1|173.56|171.16|173.56|171.16|173.5|171.1|0
1625071770000|2021-06-30 16:49:30|173.61|171.21|173.61|171.21|173.61|171.21|173.61|171.21|0
1625071780000|2021-06-30 16:49:40|173.56|171.16|173.67|171.27|173.67|171.27|173.56|171.16|0
1625071790000|2021-06-30 16:49:50|173.73|171.33|173.9|171.5|173.9|171.5|173.73|171.33|0
1625071800000|2021-06-30 16:50:00|173.78|171.38|173.78|171.38|173.78|171.38|173.78|171.38|0
1625071810000|2021-06-30 16:50:10|173.67|171.27|173.67|171.27|173.67|171.27|173.67|171.27|0
1625071820000|2021-06-30 16:50:20|173.56|171.16|173.67|171.27|173.67|171.27|173.56|171.16|0
1625071830000|2021-06-30 16:50:30|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625071840000|2021-06-30 16:50:40|173.67|171.27|173.67|171.27|173.67|171.27|173.56|171.16|0
1625071850000|2021-06-30 16:50:50|173.56|171.16|173.9|171.5|173.9|171.5|173.56|171.16|0
1625071860000|2021-06-30 16:51:00|173.78|171.38|173.9|171.5|173.9|171.5|173.78|171.38|0
1625071870000|2021-06-30 16:51:10|173.78|171.38|173.67|171.27|173.78|171.38|173.67|171.27|0
1625071890000|2021-06-30 16:51:30|173.55|171.15|173.67|171.27|173.67|171.27|173.55|171.15|0
1625071920000|2021-06-30 16:52:00|173.55|171.15|173.67|171.27|173.67|171.27|173.55|171.15|0
1625071930000|2021-06-30 16:52:10|173.78|171.38|173.78|171.38|173.78|171.38|173.78|171.38|0
1625071940000|2021-06-30 16:52:20|173.67|171.27|173.67|171.27|173.67|171.27|173.67|171.27|0
1625071950000|2021-06-30 16:52:30|173.78|171.38|173.67|171.27|173.78|171.38|173.67|171.27|0
1625071960000|2021-06-30 16:52:40|173.61|171.21|173.67|171.27|173.67|171.27|173.61|171.21|0
1625071980000|2021-06-30 16:53:00|173.55|171.15|173.67|171.27|173.67|171.27|173.55|171.15|0
1625071990000|2021-06-30 16:53:10|173.55|171.15|173.55|171.15|173.55|171.15|173.55|171.15|0
1625072000000|2021-06-30 16:53:20|173.5|171.1|173.44|171.04|173.5|171.1|173.44|171.04|0
1625072010000|2021-06-30 16:53:30|173.33|170.93|173.44|171.04|173.44|171.04|173.33|170.93|0
1625072020000|2021-06-30 16:53:40|173.55|171.15|173.44|171.04|173.55|171.15|173.44|171.04|0
1625072040000|2021-06-30 16:54:00|173.55|171.15|173.55|171.15|173.55|171.15|173.55|171.15|0
1625072070000|2021-06-30 16:54:30|173.44|171.04|173.44|171.04|173.44|171.04|173.44|171.04|0
1625072080000|2021-06-30 16:54:40|173.33|170.93|173.33|170.93|173.33|170.93|173.33|170.93|0
1625072100000|2021-06-30 16:55:00|173.21|170.81|173.21|170.81|173.21|170.81|173.21|170.81|0
1625072120000|2021-06-30 16:55:20|173.33|170.93|173.33|170.93|173.33|170.93|173.33|170.93|0
1625072130000|2021-06-30 16:55:30|173.44|171.04|173.33|170.93|173.44|171.04|173.33|170.93|0
1625072150000|2021-06-30 16:55:50|173.44|171.04|173.44|171.04|173.55|171.15|173.44|171.04|0
1625072160000|2021-06-30 16:56:00|173.55|171.15|173.55|171.15|173.55|171.15|173.55|171.15|0
1625072170000|2021-06-30 16:56:10|173.5|171.1|173.55|171.15|173.55|171.15|173.44|171.04|0
1625072180000|2021-06-30 16:56:20|173.67|171.27|173.55|171.15|173.67|171.27|173.55|171.15|0
1625072210000|2021-06-30 16:56:50|174.57|172.17|174.68|172.28|174.68|172.28|174.57|172.17|0
1625072230000|2021-06-30 16:57:10|174.1|171.7|174.22|171.82|174.22|171.82|174.1|171.7|0
1625072260000|2021-06-30 16:57:40|174.33|171.93|174.33|171.93|174.33|171.93|174.33|171.93|0
1625072270000|2021-06-30 16:57:50|174.27|171.87|174.22|171.82|174.27|171.87|174.22|171.82|0
1625072280000|2021-06-30 16:58:00|174.16|171.76|174.22|171.82|174.22|171.82|174.16|171.76|0
1625072290000|2021-06-30 16:58:10|174.33|171.93|174.44|172.04|174.44|172.04|174.33|171.93|0
1625072300000|2021-06-30 16:58:20|174.39|171.99|174.39|171.99|174.39|171.99|174.39|171.99|0
1625072310000|2021-06-30 16:58:30|174.44|172.04|174.44|172.04|174.56|172.16|174.44|172.04|0
1625072320000|2021-06-30 16:58:40|174.33|171.93|174.44|172.04|174.44|172.04|174.33|171.93|0
1625072330000|2021-06-30 16:58:50|174.39|171.99|174.39|171.99|174.39|171.99|174.39|171.99|0
1625072340000|2021-06-30 16:59:00|174.44|172.04|174.21|171.81|174.44|172.04|174.21|171.81|0
1625072370000|2021-06-30 16:59:30|174.33|171.93|174.33|171.93|174.33|171.93|174.33|171.93|0
1625072410000|2021-06-30 17:00:10|174.27|171.87|174.21|171.81|174.27|171.87|174.21|171.81|0
1625072420000|2021-06-30 17:00:20|174.33|171.93|174.33|171.93|174.33|171.93|174.33|171.93|0
1625072430000|2021-06-30 17:00:30|174.27|171.87|174.33|171.93|174.33|171.93|174.27|171.87|0
1625072440000|2021-06-30 17:00:40|174.21|171.81|174.33|171.93|174.33|171.93|174.21|171.81|0
1625072450000|2021-06-30 17:00:50|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1625072460000|2021-06-30 17:01:00|174.33|171.93|174.27|171.87|174.33|171.93|174.27|171.87|0
1625072470000|2021-06-30 17:01:10|174.33|171.93|174.33|171.93|174.33|171.93|174.33|171.93|0
1625072490000|2021-06-30 17:01:30|174.21|171.81|174.21|171.81|174.21|171.81|174.21|171.81|0
1625072500000|2021-06-30 17:01:40|174.33|171.93|174.33|171.93|174.33|171.93|174.33|171.93|0
1625072520000|2021-06-30 17:02:00|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1625072530000|2021-06-30 17:02:10|174.56|172.16|174.44|172.04|174.56|172.16|174.44|172.04|0
1625072550000|2021-06-30 17:02:30|174.56|172.16|174.56|172.16|174.56|172.16|174.56|172.16|0
1625072560000|2021-06-30 17:02:40|174.44|172.04|174.33|171.93|174.44|172.04|174.33|171.93|0
1625072570000|2021-06-30 17:02:50|174.21|171.81|174.21|171.81|174.21|171.81|174.21|171.81|0
1625072660000|2021-06-30 17:04:20|174.1|171.7|174.1|171.7|174.1|171.7|174.1|171.7|0
1625072680000|2021-06-30 17:04:40|173.98|171.58|173.98|171.58|173.98|171.58|173.98|171.58|0
1625072690000|2021-06-30 17:04:50|174.1|171.7|174.1|171.7|174.1|171.7|174.1|171.7|0
1625072750000|2021-06-30 17:05:50|174.21|171.81|174.21|171.81|174.21|171.81|174.1|171.7|0
1625072770000|2021-06-30 17:06:10|174.33|171.93|174.33|171.93|174.33|171.93|174.33|171.93|0
1625072790000|2021-06-30 17:06:30|174.21|171.81|174.21|171.81|174.21|171.81|174.21|171.81|0
1625072820000|2021-06-30 17:07:00|174.1|171.7|174.1|171.7|174.1|171.7|174.1|171.7|0
1625072830000|2021-06-30 17:07:10|174.04|171.64|173.98|171.58|174.04|171.64|173.98|171.58|0
1625072850000|2021-06-30 17:07:30|174.1|171.7|174.1|171.7|174.1|171.7|173.98|171.58|0
1625072880000|2021-06-30 17:08:00|174.21|171.81|174.21|171.81|174.21|171.81|174.21|171.81|0
1625072940000|2021-06-30 17:09:00|174.16|171.76|174.1|171.7|174.16|171.76|174.1|171.7|0
1625072990000|2021-06-30 17:09:50|174.21|171.81|174.21|171.81|174.21|171.81|174.21|171.81|0
1625073000000|2021-06-30 17:10:00|174.27|171.87|174.32|171.92|174.32|171.92|174.21|171.81|0
1625073010000|2021-06-30 17:10:10|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1625073030000|2021-06-30 17:10:30|174.32|171.92|174.44|172.04|174.44|172.04|174.32|171.92|0
1625073040000|2021-06-30 17:10:40|174.32|171.92|174.44|172.04|174.44|172.04|174.32|171.92|0
1625073060000|2021-06-30 17:11:00|174.55|172.15|174.55|172.15|174.55|172.15|174.55|172.15|0
1625073070000|2021-06-30 17:11:10|174.44|172.04|174.55|172.15|174.55|172.15|174.44|172.04|0
1625073110000|2021-06-30 17:11:50|174.67|172.27|174.78|172.38|174.78|172.38|174.67|172.27|0
1625073120000|2021-06-30 17:12:00|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1625073130000|2021-06-30 17:12:10|174.55|172.15|174.55|172.15|174.67|172.27|174.55|172.15|0
1625073140000|2021-06-30 17:12:20|174.67|172.27|174.55|172.15|174.67|172.27|174.55|172.15|0
1625073150000|2021-06-30 17:12:30|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625073160000|2021-06-30 17:12:40|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1625073180000|2021-06-30 17:13:00|174.72|172.32|174.67|172.27|174.72|172.32|174.67|172.27|0
1625073190000|2021-06-30 17:13:10|174.55|172.15|174.55|172.15|174.67|172.27|174.55|172.15|0
1625073220000|2021-06-30 17:13:40|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1625073230000|2021-06-30 17:13:50|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1625073240000|2021-06-30 17:14:00|174.67|172.27|174.67|172.27|174.67|172.27|174.67|172.27|0
1625073250000|2021-06-30 17:14:10|174.78|172.38|174.67|172.27|174.78|172.38|174.67|172.27|0
1625073260000|2021-06-30 17:14:20|174.66|172.26|174.66|172.26|174.66|172.26|174.66|172.26|0
1625073270000|2021-06-30 17:14:30|174.78|172.38|174.55|172.15|174.78|172.38|174.55|172.15|0
1625073310000|2021-06-30 17:15:10|174.44|172.04|174.44|172.04|174.44|172.04|174.44|172.04|0
1625073320000|2021-06-30 17:15:20|174.55|172.15|174.55|172.15|174.55|172.15|174.55|172.15|0
1625073340000|2021-06-30 17:15:40|174.61|172.21|174.66|172.26|174.66|172.26|174.61|172.21|0
1625073360000|2021-06-30 17:16:00|174.72|172.32|174.78|172.38|174.78|172.38|174.66|172.26|0
1625073370000|2021-06-30 17:16:10|174.72|172.32|174.66|172.26|174.72|172.32|174.66|172.26|0
1625073380000|2021-06-30 17:16:20|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1625073400000|2021-06-30 17:16:40|174.84|172.44|174.78|172.38|174.89|172.49|174.78|172.38|0
1625073460000|2021-06-30 17:17:40|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625073470000|2021-06-30 17:17:50|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1625073480000|2021-06-30 17:18:00|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1625073490000|2021-06-30 17:18:10|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1625073510000|2021-06-30 17:18:30|174.89|172.49|175.01|172.61|175.01|172.61|174.89|172.49|0
1625073520000|2021-06-30 17:18:40|174.89|172.49|175.01|172.61|175.01|172.61|174.89|172.49|0
1625073530000|2021-06-30 17:18:50|174.89|172.49|174.89|172.49|174.89|172.49|174.84|172.44|0
1625073540000|2021-06-30 17:19:00|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1625073550000|2021-06-30 17:19:10|174.84|172.44|174.84|172.44|174.84|172.44|174.84|172.44|0
1625073560000|2021-06-30 17:19:20|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1625073570000|2021-06-30 17:19:30|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625073580000|2021-06-30 17:19:40|175.01|172.61|175.01|172.61|175.01|172.61|175.01|172.61|0
1625073590000|2021-06-30 17:19:50|174.89|172.49|175.01|172.61|175.01|172.61|174.89|172.49|0
1625073600000|2021-06-30 17:20:00|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1625073610000|2021-06-30 17:20:10|175.01|172.61|175.12|172.72|175.12|172.72|175.01|172.61|0
1625073620000|2021-06-30 17:20:20|175.01|172.61|174.95|172.55|175.01|172.61|174.95|172.55|0
1625073630000|2021-06-30 17:20:30|174.89|172.49|175.01|172.61|175.01|172.61|174.89|172.49|0
1625073640000|2021-06-30 17:20:40|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625073650000|2021-06-30 17:20:50|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1625073660000|2021-06-30 17:21:00|174.89|172.49|174.89|172.49|174.89|172.49|174.78|172.38|0
1625073670000|2021-06-30 17:21:10|174.95|172.55|174.89|172.49|175.01|172.61|174.89|172.49|0
1625073680000|2021-06-30 17:21:20|175.01|172.61|175|172.6|175.01|172.61|175|172.6|0
1625073690000|2021-06-30 17:21:30|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625073700000|2021-06-30 17:21:40|174.95|172.55|174.95|172.55|174.95|172.55|174.95|172.55|0
1625073710000|2021-06-30 17:21:50|175|172.6|174.89|172.49|175|172.6|174.89|172.49|0
1625073720000|2021-06-30 17:22:00|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1625073730000|2021-06-30 17:22:10|174.66|172.26|174.66|172.26|174.66|172.26|174.66|172.26|0
1625073770000|2021-06-30 17:22:50|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1625073790000|2021-06-30 17:23:10|174.66|172.26|174.66|172.26|174.66|172.26|174.66|172.26|0
1625073810000|2021-06-30 17:23:30|174.55|172.15|174.66|172.26|174.66|172.26|174.55|172.15|0
1625073820000|2021-06-30 17:23:40|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1625073830000|2021-06-30 17:23:50|174.66|172.26|174.66|172.26|174.72|172.32|174.66|172.26|0
1625073840000|2021-06-30 17:24:00|174.78|172.38|174.83|172.43|174.83|172.43|174.78|172.38|0
1625073850000|2021-06-30 17:24:10|174.89|172.49|174.89|172.49|174.89|172.49|174.78|172.38|0
1625073860000|2021-06-30 17:24:20|174.78|172.38|174.89|172.49|174.89|172.49|174.78|172.38|0
1625073870000|2021-06-30 17:24:30|174.83|172.43|174.78|172.38|174.83|172.43|174.78|172.38|0
1625073880000|2021-06-30 17:24:40|174.66|172.26|174.72|172.32|174.78|172.38|174.66|172.26|0
1625073890000|2021-06-30 17:24:50|174.66|172.26|174.66|172.26|174.66|172.26|174.66|172.26|0
1625073900000|2021-06-30 17:25:00|174.78|172.38|174.78|172.38|174.78|172.38|174.78|172.38|0
1625073920000|2021-06-30 17:25:20|174.77|172.37|174.77|172.37|174.77|172.37|174.77|172.37|0
1625073960000|2021-06-30 17:26:00|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625074000000|2021-06-30 17:26:40|174.77|172.37|174.77|172.37|174.77|172.37|174.77|172.37|0
1625074010000|2021-06-30 17:26:50|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625074020000|2021-06-30 17:27:00|175|172.6|174.89|172.49|175|172.6|174.89|172.49|0
1625074040000|2021-06-30 17:27:20|174.95|172.55|174.95|172.55|174.95|172.55|174.95|172.55|0
1625074050000|2021-06-30 17:27:30|174.89|172.49|174.89|172.49|174.95|172.55|174.89|172.49|0
1625074060000|2021-06-30 17:27:40|175|172.6|175|172.6|175|172.6|175|172.6|0
1625074070000|2021-06-30 17:27:50|174.89|172.49|175|172.6|175|172.6|174.89|172.49|0
1625074120000|2021-06-30 17:28:40|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1625074130000|2021-06-30 17:28:50|175|172.6|175|172.6|175|172.6|175|172.6|0
1625074140000|2021-06-30 17:29:00|175.12|172.72|175|172.6|175.12|172.72|175|172.6|0
1625074150000|2021-06-30 17:29:10|174.95|172.55|175|172.6|175|172.6|174.95|172.55|0
1625074160000|2021-06-30 17:29:20|175.12|172.72|175.12|172.72|175.12|172.72|175|172.6|0
1625074170000|2021-06-30 17:29:30|175|172.6|175|172.6|175|172.6|175|172.6|0
1625074200000|2021-06-30 17:30:00|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625074220000|2021-06-30 17:30:20|174.77|172.37|174.66|172.26|174.77|172.37|174.66|172.26|0
1625074230000|2021-06-30 17:30:30|174.83|172.43|174.89|172.49|174.89|172.49|174.77|172.37|0
1625074240000|2021-06-30 17:30:40|175|172.6|175|172.6|175|172.6|175|172.6|0
1625074250000|2021-06-30 17:30:50|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625074260000|2021-06-30 17:31:00|175|172.6|175.12|172.72|175.12|172.72|175|172.6|0
1625074270000|2021-06-30 17:31:10|175|172.6|175|172.6|175|172.6|175|172.6|0
1625074280000|2021-06-30 17:31:20|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625074290000|2021-06-30 17:31:30|174.83|172.43|174.77|172.37|174.83|172.43|174.77|172.37|0
1625074300000|2021-06-30 17:31:40|174.89|172.49|175|172.6|175|172.6|174.89|172.49|0
1625074320000|2021-06-30 17:32:00|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1625074330000|2021-06-30 17:32:10|175.06|172.66|175.12|172.72|175.12|172.72|175|172.6|0
1625074340000|2021-06-30 17:32:20|175.23|172.83|175.23|172.83|175.23|172.83|175.12|172.72|0
1625074350000|2021-06-30 17:32:30|175.12|172.72|175.12|172.72|175.12|172.72|175.12|172.72|0
1625074360000|2021-06-30 17:32:40|175.23|172.83|175.11|172.71|175.23|172.83|175.11|172.71|0
1625074380000|2021-06-30 17:33:00|175.06|172.66|175|172.6|175.06|172.66|175|172.6|0
1625074390000|2021-06-30 17:33:10|175.06|172.66|175.06|172.66|175.06|172.66|175.06|172.66|0
1625074400000|2021-06-30 17:33:20|175.23|172.83|175|172.6|175.23|172.83|175|172.6|0
1625074410000|2021-06-30 17:33:30|175.11|172.71|175|172.6|175.11|172.71|175|172.6|0
1625074420000|2021-06-30 17:33:40|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625074430000|2021-06-30 17:33:50|174.95|172.55|175|172.6|175|172.6|174.95|172.55|0
1625074440000|2021-06-30 17:34:00|174.89|172.49|175|172.6|175|172.6|174.89|172.49|0
1625074450000|2021-06-30 17:34:10|174.89|172.49|174.89|172.49|174.89|172.49|174.89|172.49|0
1625074480000|2021-06-30 17:34:40|174.95|172.55|174.89|172.49|174.95|172.55|174.89|172.49|0
1625074500000|2021-06-30 17:35:00|174.94|172.54|175|172.6|175|172.6|174.94|172.54|0
1625074520000|2021-06-30 17:35:20|174.94|172.54|174.94|172.54|174.94|172.54|174.94|172.54|0
1625074530000|2021-06-30 17:35:30|174.89|172.49|175|172.6|175|172.6|174.89|172.49|0
1625074540000|2021-06-30 17:35:40|174.94|172.54|174.89|172.49|174.94|172.54|174.89|172.49|0
1625074550000|2021-06-30 17:35:50|174.83|172.43|174.83|172.43|174.83|172.43|174.83|172.43|0
1625074560000|2021-06-30 17:36:00|174.77|172.37|174.89|172.49|174.89|172.49|174.77|172.37|0
1625074570000|2021-06-30 17:36:10|175|172.6|175|172.6|175|172.6|175|172.6|0
1625074590000|2021-06-30 17:36:30|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1625074630000|2021-06-30 17:37:10|174.77|172.37|174.77|172.37|174.77|172.37|174.77|172.37|0
1625074650000|2021-06-30 17:37:30|174.72|172.32|174.72|172.32|174.72|172.32|174.72|172.32|0
1625074660000|2021-06-30 17:37:40|174.66|172.26|174.77|172.37|174.77|172.37|174.66|172.26|0
1625074680000|2021-06-30 17:38:00|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1625074690000|2021-06-30 17:38:10|174.77|172.37|174.77|172.37|174.77|172.37|174.77|172.37|0
1625074700000|2021-06-30 17:38:20|174.83|172.43|174.88|172.48|174.88|172.48|174.83|172.43|0
1625074710000|2021-06-30 17:38:30|174.77|172.37|174.77|172.37|174.77|172.37|174.77|172.37|0
1625074720000|2021-06-30 17:38:40|174.66|172.26|174.77|172.37|174.77|172.37|174.66|172.26|0
1625074730000|2021-06-30 17:38:50|174.72|172.32|174.72|172.32|174.72|172.32|174.72|172.32|0
1625074740000|2021-06-30 17:39:00|174.66|172.26|174.66|172.26|174.66|172.26|174.66|172.26|0
1625074790000|2021-06-30 17:39:50|174.6|172.2|174.66|172.26|174.66|172.26|174.6|172.2|0
1625074800000|2021-06-30 17:40:00|174.77|172.37|174.77|172.37|174.77|172.37|174.77|172.37|0
1625074810000|2021-06-30 17:40:10|174.66|172.26|174.77|172.37|174.77|172.37|174.66|172.26|0
1625074820000|2021-06-30 17:40:20|174.71|172.31|174.71|172.31|174.71|172.31|174.71|172.31|0
1625074830000|2021-06-30 17:40:30|174.77|172.37|174.66|172.26|174.77|172.37|174.66|172.26|0
1625074840000|2021-06-30 17:40:40|174.71|172.31|174.77|172.37|174.77|172.37|174.71|172.31|0
1625074850000|2021-06-30 17:40:50|174.65|172.25|174.65|172.25|174.65|172.25|174.65|172.25|0
1625074860000|2021-06-30 17:41:00|174.71|172.31|174.77|172.37|174.77|172.37|174.71|172.31|0
1625074870000|2021-06-30 17:41:10|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1625074880000|2021-06-30 17:41:20|175|172.6|175|172.6|175|172.6|175|172.6|0
1625074890000|2021-06-30 17:41:30|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1625074900000|2021-06-30 17:41:40|174.77|172.37|174.77|172.37|174.77|172.37|174.77|172.37|0
1625074920000|2021-06-30 17:42:00|174.65|172.25|174.65|172.25|174.65|172.25|174.65|172.25|0
1625074930000|2021-06-30 17:42:10|174.77|172.37|174.77|172.37|174.77|172.37|174.77|172.37|0
1625074940000|2021-06-30 17:42:20|174.83|172.43|174.77|172.37|174.83|172.43|174.77|172.37|0
1625074950000|2021-06-30 17:42:30|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1625074970000|2021-06-30 17:42:50|175|172.6|175|172.6|175|172.6|175|172.6|0
1625074980000|2021-06-30 17:43:00|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1625074990000|2021-06-30 17:43:10|175|172.6|175|172.6|175|172.6|175|172.6|0
1625075000000|2021-06-30 17:43:20|175.11|172.71|175|172.6|175.11|172.71|175|172.6|0
1625075030000|2021-06-30 17:43:50|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1625075050000|2021-06-30 17:44:10|174.94|172.54|175|172.6|175|172.6|174.94|172.54|0
1625075060000|2021-06-30 17:44:20|174.94|172.54|174.88|172.48|174.94|172.54|174.88|172.48|0
1625075080000|2021-06-30 17:44:40|174.83|172.43|174.88|172.48|174.88|172.48|174.83|172.43|0
1625075090000|2021-06-30 17:44:50|175|172.6|175|172.6|175|172.6|175|172.6|0
1625075120000|2021-06-30 17:45:20|174.88|172.48|175|172.6|175|172.6|174.88|172.48|0
1625075130000|2021-06-30 17:45:30|174.94|172.54|174.88|172.48|174.94|172.54|174.88|172.48|0
1625075140000|2021-06-30 17:45:40|175|172.6|175|172.6|175|172.6|175|172.6|0
1625075150000|2021-06-30 17:45:50|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1625075160000|2021-06-30 17:46:00|175|172.6|174.88|172.48|175|172.6|174.88|172.48|0
1625075200000|2021-06-30 17:46:40|175|172.6|175|172.6|175|172.6|175|172.6|0
1625075220000|2021-06-30 17:47:00|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1625075270000|2021-06-30 17:47:50|175.22|172.82|175.11|172.71|175.22|172.82|175.11|172.71|0
1625075280000|2021-06-30 17:48:00|174.99|172.59|175.11|172.71|175.11|172.71|174.99|172.59|0
1625075300000|2021-06-30 17:48:20|175.17|172.77|175.17|172.77|175.17|172.77|175.17|172.77|0
1625075310000|2021-06-30 17:48:30|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1625075320000|2021-06-30 17:48:40|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1625075330000|2021-06-30 17:48:50|175.05|172.65|175.05|172.65|175.05|172.65|175.05|172.65|0
1625075340000|2021-06-30 17:49:00|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625075360000|2021-06-30 17:49:20|174.94|172.54|174.94|172.54|174.94|172.54|174.94|172.54|0
1625075370000|2021-06-30 17:49:30|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1625075400000|2021-06-30 17:50:00|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625075430000|2021-06-30 17:50:30|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1625075440000|2021-06-30 17:50:40|174.99|172.59|175.11|172.71|175.11|172.71|174.99|172.59|0
1625075460000|2021-06-30 17:51:00|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625075470000|2021-06-30 17:51:10|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1625075500000|2021-06-30 17:51:40|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1625075510000|2021-06-30 17:51:50|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1625075530000|2021-06-30 17:52:10|175.05|172.65|175.11|172.71|175.11|172.71|175.05|172.65|0
1625075570000|2021-06-30 17:52:50|175.22|172.82|175.22|172.82|175.22|172.82|175.17|172.77|0
1625075590000|2021-06-30 17:53:10|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1625075610000|2021-06-30 17:53:30|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625075640000|2021-06-30 17:54:00|175.11|172.71|174.99|172.59|175.11|172.71|174.99|172.59|0
1625075650000|2021-06-30 17:54:10|175.05|172.65|174.99|172.59|175.05|172.65|174.99|172.59|0
1625075660000|2021-06-30 17:54:20|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1625075670000|2021-06-30 17:54:30|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625075690000|2021-06-30 17:54:50|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1625075720000|2021-06-30 17:55:20|175.22|172.82|175.11|172.71|175.22|172.82|175.11|172.71|0
1625075780000|2021-06-30 17:56:20|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1625075810000|2021-06-30 17:56:50|175.33|172.93|175.33|172.93|175.33|172.93|175.22|172.82|0
1625075840000|2021-06-30 17:57:20|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1625075860000|2021-06-30 17:57:40|175.11|172.71|175.11|172.71|175.11|172.71|175.11|172.71|0
1625075870000|2021-06-30 17:57:50|174.99|172.59|174.99|172.59|175.11|172.71|174.99|172.59|0
1625075880000|2021-06-30 17:58:00|174.88|172.48|174.99|172.59|174.99|172.59|174.88|172.48|0
1625075940000|2021-06-30 17:59:00|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1625075950000|2021-06-30 17:59:10|174.99|172.59|174.88|172.48|174.99|172.59|174.88|172.48|0
1625075960000|2021-06-30 17:59:20|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1625075970000|2021-06-30 17:59:30|174.88|172.48|174.88|172.48|174.88|172.48|174.88|172.48|0
1625076000000|2021-06-30 18:00:00|174.94|172.54|174.94|172.54|174.94|172.54|174.94|172.54|0
1625076010000|2021-06-30 18:00:10|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625076020000|2021-06-30 18:00:20|174.88|172.48|174.82|172.42|174.88|172.48|174.82|172.42|0
1625076030000|2021-06-30 18:00:30|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1625076060000|2021-06-30 18:01:00|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625076090000|2021-06-30 18:01:30|175.05|172.65|175.1|172.7|175.1|172.7|175.05|172.65|0
1625076100000|2021-06-30 18:01:40|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625076110000|2021-06-30 18:01:50|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1625076120000|2021-06-30 18:02:00|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1625076130000|2021-06-30 18:02:10|175.28|172.88|175.28|172.88|175.28|172.88|175.28|172.88|0
1625076140000|2021-06-30 18:02:20|175.33|172.93|175.22|172.82|175.33|172.93|175.22|172.82|0
1625076150000|2021-06-30 18:02:30|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1625076160000|2021-06-30 18:02:40|175.28|172.88|175.22|172.82|175.28|172.88|175.22|172.82|0
1625076170000|2021-06-30 18:02:50|175.33|172.93|175.22|172.82|175.33|172.93|175.22|172.82|0
1625076180000|2021-06-30 18:03:00|175.33|172.93|175.22|172.82|175.33|172.93|175.22|172.82|0
1625076200000|2021-06-30 18:03:20|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1625076210000|2021-06-30 18:03:30|175.22|172.82|175.22|172.82|175.22|172.82|175.22|172.82|0
1625076220000|2021-06-30 18:03:40|175.33|172.93|175.22|172.82|175.33|172.93|175.22|172.82|0
1625076260000|2021-06-30 18:04:20|175.16|172.76|175.1|172.7|175.16|172.76|175.1|172.7|0
1625076270000|2021-06-30 18:04:30|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625076290000|2021-06-30 18:04:50|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1625076300000|2021-06-30 18:05:00|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625076310000|2021-06-30 18:05:10|175.05|172.65|175.05|172.65|175.05|172.65|175.05|172.65|0
1625076320000|2021-06-30 18:05:20|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625076330000|2021-06-30 18:05:30|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1625076350000|2021-06-30 18:05:50|174.99|172.59|174.99|172.59|174.99|172.59|174.99|172.59|0
1625076390000|2021-06-30 18:06:30|175.1|172.7|175.22|172.82|175.22|172.82|175.1|172.7|0
1625076400000|2021-06-30 18:06:40|175.1|172.7|175.22|172.82|175.22|172.82|175.1|172.7|0
1625076410000|2021-06-30 18:06:50|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1625076420000|2021-06-30 18:07:00|175.28|172.88|175.33|172.93|175.33|172.93|175.28|172.88|0
1625076450000|2021-06-30 18:07:30|175.39|172.99|175.45|173.05|175.45|173.05|175.39|172.99|0
1625076470000|2021-06-30 18:07:50|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1625076480000|2021-06-30 18:08:00|175.39|172.99|175.33|172.93|175.39|172.99|175.33|172.93|0
1625076490000|2021-06-30 18:08:10|175.44|173.04|175.44|173.04|175.44|173.04|175.44|173.04|0
1625076500000|2021-06-30 18:08:20|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1625076520000|2021-06-30 18:08:40|175.44|173.04|175.44|173.04|175.44|173.04|175.44|173.04|0
1625076530000|2021-06-30 18:08:50|175.56|173.16|175.56|173.16|175.56|173.16|175.56|173.16|0
1625076540000|2021-06-30 18:09:00|175.67|173.27|175.79|173.39|175.79|173.39|175.67|173.27|0
1625076550000|2021-06-30 18:09:10|175.67|173.27|175.67|173.27|175.67|173.27|175.67|173.27|0
1625076560000|2021-06-30 18:09:20|175.56|173.16|175.56|173.16|175.56|173.16|175.56|173.16|0
1625076580000|2021-06-30 18:09:40|175.67|173.27|175.67|173.27|175.67|173.27|175.67|173.27|0
1625076610000|2021-06-30 18:10:10|175.79|173.39|175.79|173.39|175.79|173.39|175.79|173.39|0
1625076620000|2021-06-30 18:10:20|175.9|173.5|176.02|173.62|176.02|173.62|175.9|173.5|0
1625076640000|2021-06-30 18:10:40|176.13|173.73|176.13|173.73|176.13|173.73|176.13|173.73|0
1625076650000|2021-06-30 18:10:50|176.02|173.62|176.02|173.62|176.02|173.62|176.02|173.62|0
1625076670000|2021-06-30 18:11:10|175.96|173.56|175.9|173.5|175.96|173.56|175.9|173.5|0
1625076680000|2021-06-30 18:11:20|175.79|173.39|175.79|173.39|175.79|173.39|175.79|173.39|0
1625076700000|2021-06-30 18:11:40|175.67|173.27|175.67|173.27|175.67|173.27|175.67|173.27|0
1625076710000|2021-06-30 18:11:50|175.79|173.39|175.9|173.5|175.9|173.5|175.79|173.39|0
1625076720000|2021-06-30 18:12:00|176.02|173.62|175.9|173.5|176.02|173.62|175.9|173.5|0
1625076740000|2021-06-30 18:12:20|175.79|173.39|175.79|173.39|175.9|173.5|175.79|173.39|0
1625076760000|2021-06-30 18:12:40|175.67|173.27|175.67|173.27|175.67|173.27|175.67|173.27|0
1625076770000|2021-06-30 18:12:50|175.62|173.22|175.56|173.16|175.62|173.22|175.56|173.16|0
1625076780000|2021-06-30 18:13:00|175.67|173.27|175.56|173.16|175.67|173.27|175.56|173.16|0
1625076790000|2021-06-30 18:13:10|175.44|173.04|175.44|173.04|175.44|173.04|175.44|173.04|0
1625076800000|2021-06-30 18:13:20|175.39|172.99|175.33|172.93|175.39|172.99|175.33|172.93|0
1625076810000|2021-06-30 18:13:30|175.44|173.04|175.44|173.04|175.44|173.04|175.44|173.04|0
1625076820000|2021-06-30 18:13:40|175.33|172.93|175.44|173.04|175.44|173.04|175.33|172.93|0
1625076830000|2021-06-30 18:13:50|175.33|172.93|175.33|172.93|175.39|172.99|175.33|172.93|0
1625076850000|2021-06-30 18:14:10|175.44|173.04|175.21|172.81|175.44|173.04|175.21|172.81|0
1625076860000|2021-06-30 18:14:20|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1625076880000|2021-06-30 18:14:40|175.27|172.87|175.33|172.93|175.33|172.93|175.27|172.87|0
1625076910000|2021-06-30 18:15:10|175.44|173.04|175.44|173.04|175.44|173.04|175.44|173.04|0
1625076920000|2021-06-30 18:15:20|175.5|173.1|175.56|173.16|175.56|173.16|175.5|173.1|0
1625076930000|2021-06-30 18:15:30|175.44|173.04|175.56|173.16|175.56|173.16|175.44|173.04|0
1625076940000|2021-06-30 18:15:40|175.44|173.04|175.44|173.04|175.44|173.04|175.44|173.04|0
1625076960000|2021-06-30 18:16:00|175.33|172.93|175.33|172.93|175.33|172.93|175.33|172.93|0
1625076980000|2021-06-30 18:16:20|175.21|172.81|175.1|172.7|175.21|172.81|175.1|172.7|0
1625076990000|2021-06-30 18:16:30|175.04|172.64|174.98|172.58|175.1|172.7|174.98|172.58|0
1625077000000|2021-06-30 18:16:40|175.1|172.7|174.98|172.58|175.1|172.7|174.98|172.58|0
1625077020000|2021-06-30 18:17:00|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1625077040000|2021-06-30 18:17:20|174.81|172.41|174.76|172.36|174.81|172.41|174.76|172.36|0
1625077050000|2021-06-30 18:17:30|174.87|172.47|174.81|172.41|174.87|172.47|174.81|172.41|0
1625077060000|2021-06-30 18:17:40|174.76|172.36|174.76|172.36|174.76|172.36|174.76|172.36|0
1625077080000|2021-06-30 18:18:00|174.87|172.47|174.87|172.47|174.87|172.47|174.76|172.36|0
1625077090000|2021-06-30 18:18:10|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1625077110000|2021-06-30 18:18:30|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1625077140000|2021-06-30 18:19:00|174.98|172.58|174.98|172.58|174.98|172.58|174.98|172.58|0
1625077170000|2021-06-30 18:19:30|175.1|172.7|175.1|172.7|175.1|172.7|174.98|172.58|0
1625077180000|2021-06-30 18:19:40|174.98|172.58|175.1|172.7|175.1|172.7|174.98|172.58|0
1625077190000|2021-06-30 18:19:50|174.98|172.58|174.98|172.58|174.98|172.58|174.98|172.58|0
1625077210000|2021-06-30 18:20:10|174.93|172.53|174.87|172.47|174.98|172.58|174.87|172.47|0
1625077220000|2021-06-30 18:20:20|174.98|172.58|174.98|172.58|174.98|172.58|174.93|172.53|0
1625077230000|2021-06-30 18:20:30|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1625077270000|2021-06-30 18:21:10|174.98|172.58|175.1|172.7|175.1|172.7|174.98|172.58|0
1625077310000|2021-06-30 18:21:50|175.16|172.76|175.16|172.76|175.16|172.76|175.16|172.76|0
1625077320000|2021-06-30 18:22:00|175.21|172.81|175.16|172.76|175.21|172.81|175.16|172.76|0
1625077330000|2021-06-30 18:22:10|175.1|172.7|174.98|172.58|175.1|172.7|174.98|172.58|0
1625077360000|2021-06-30 18:22:40|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1625077370000|2021-06-30 18:22:50|174.98|172.58|175.04|172.64|175.04|172.64|174.98|172.58|0
1625077380000|2021-06-30 18:23:00|175.1|172.7|174.98|172.58|175.1|172.7|174.98|172.58|0
1625077390000|2021-06-30 18:23:10|175.1|172.7|174.98|172.58|175.1|172.7|174.98|172.58|0
1625077400000|2021-06-30 18:23:20|175.1|172.7|175.21|172.81|175.21|172.81|175.1|172.7|0
1625077420000|2021-06-30 18:23:40|175.1|172.7|175.1|172.7|175.1|172.7|175.1|172.7|0
1625077460000|2021-06-30 18:24:20|175.15|172.75|175.15|172.75|175.15|172.75|175.15|172.75|0
1625077470000|2021-06-30 18:24:30|175.21|172.81|175.21|172.81|175.21|172.81|175.21|172.81|0
1625077490000|2021-06-30 18:24:50|175.32|172.92|175.27|172.87|175.32|172.92|175.27|172.87|0
1625077500000|2021-06-30 18:25:00|175.32|172.92|175.32|172.92|175.32|172.92|175.21|172.81|0
1625077510000|2021-06-30 18:25:10|175.21|172.81|175.32|172.92|175.32|172.92|175.21|172.81|0
1625077530000|2021-06-30 18:25:30|175.44|173.04|175.44|173.04|175.44|173.04|175.44|173.04|0
1625077550000|2021-06-30 18:25:50|175.32|172.92|175.32|172.92|175.32|172.92|175.32|172.92|0
1625077560000|2021-06-30 18:26:00|175.21|172.81|175.09|172.69|175.21|172.81|175.09|172.69|0
1625077570000|2021-06-30 18:26:10|175.15|172.75|175.15|172.75|175.15|172.75|175.15|172.75|0
1625077580000|2021-06-30 18:26:20|175.21|172.81|175.09|172.69|175.21|172.81|175.09|172.69|0
1625077610000|2021-06-30 18:26:50|175.04|172.64|174.98|172.58|175.04|172.64|174.98|172.58|0
1625077630000|2021-06-30 18:27:10|175.09|172.69|175.09|172.69|175.09|172.69|175.09|172.69|0
1625077690000|2021-06-30 18:28:10|175.15|172.75|175.09|172.69|175.21|172.81|175.09|172.69|0
1625077700000|2021-06-30 18:28:20|175.15|172.75|175.09|172.69|175.15|172.75|175.09|172.69|0
1625077720000|2021-06-30 18:28:40|174.98|172.58|174.98|172.58|175.04|172.64|174.98|172.58|0
1625077730000|2021-06-30 18:28:50|175.04|172.64|174.98|172.58|175.04|172.64|174.98|172.58|0
1625077740000|2021-06-30 18:29:00|174.87|172.47|174.87|172.47|174.87|172.47|174.87|172.47|0
1625077750000|2021-06-30 18:29:10|174.98|172.58|174.98|172.58|174.98|172.58|174.98|172.58|0
1625077760000|2021-06-30 18:29:20|175.09|172.69|174.98|172.58|175.09|172.69|174.98|172.58|0
1625077770000|2021-06-30 18:29:30|175.09|172.69|174.98|172.58|175.09|172.69|174.98|172.58|0
1625077790000|2021-06-30 18:29:50|174.92|172.52|174.86|172.46|174.92|172.52|174.86|172.46|0
1625077800000|2021-06-30 18:30:00|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1625077810000|2021-06-30 18:30:10|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1625077820000|2021-06-30 18:30:20|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1625077830000|2021-06-30 18:30:30|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1625077840000|2021-06-30 18:30:40|174.92|172.52|174.98|172.58|174.98|172.58|174.86|172.46|0
1625077850000|2021-06-30 18:30:50|175.04|172.64|175.04|172.64|175.04|172.64|175.04|172.64|0
1625077860000|2021-06-30 18:31:00|174.98|172.58|175.09|172.69|175.09|172.69|174.98|172.58|0
1625077870000|2021-06-30 18:31:10|174.98|172.58|174.98|172.58|174.98|172.58|174.98|172.58|0
1625077880000|2021-06-30 18:31:20|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1625077890000|2021-06-30 18:31:30|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1625077910000|2021-06-30 18:31:50|174.64|172.24|174.64|172.24|174.64|172.24|174.64|172.24|0
1625077920000|2021-06-30 18:32:00|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1625077930000|2021-06-30 18:32:10|174.64|172.24|174.52|172.12|174.64|172.24|174.52|172.12|0
1625077940000|2021-06-30 18:32:20|174.41|172.01|174.41|172.01|174.41|172.01|174.41|172.01|0
1625077950000|2021-06-30 18:32:30|174.52|172.12|174.52|172.12|174.52|172.12|174.52|172.12|0
1625077980000|2021-06-30 18:33:00|174.64|172.24|174.64|172.24|174.64|172.24|174.64|172.24|0
1625078000000|2021-06-30 18:33:20|174.52|172.12|174.52|172.12|174.52|172.12|174.52|172.12|0
1625078030000|2021-06-30 18:33:50|174.47|172.07|174.47|172.07|174.47|172.07|174.47|172.07|0
1625078040000|2021-06-30 18:34:00|174.52|172.12|174.63|172.23|174.63|172.23|174.52|172.12|0
1625078070000|2021-06-30 18:34:30|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1625078090000|2021-06-30 18:34:50|174.63|172.23|174.58|172.18|174.63|172.23|174.58|172.18|0
1625078100000|2021-06-30 18:35:00|174.52|172.12|174.63|172.23|174.63|172.23|174.52|172.12|0
1625078120000|2021-06-30 18:35:20|174.58|172.18|174.58|172.18|174.58|172.18|174.58|172.18|0
1625078130000|2021-06-30 18:35:30|174.52|172.12|174.52|172.12|174.63|172.23|174.52|172.12|0
1625078150000|2021-06-30 18:35:50|174.63|172.23|174.63|172.23|174.63|172.23|174.63|172.23|0
1625078170000|2021-06-30 18:36:10|174.75|172.35|174.63|172.23|174.75|172.35|174.63|172.23|0
1625078180000|2021-06-30 18:36:20|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1625078190000|2021-06-30 18:36:30|174.63|172.23|174.63|172.23|174.63|172.23|174.63|172.23|0
1625078200000|2021-06-30 18:36:40|174.58|172.18|174.52|172.12|174.58|172.18|174.52|172.12|0
1625078220000|2021-06-30 18:37:00|174.63|172.23|174.63|172.23|174.63|172.23|174.63|172.23|0
1625078250000|2021-06-30 18:37:30|174.75|172.35|174.75|172.35|174.75|172.35|174.75|172.35|0
1625078300000|2021-06-30 18:38:20|174.63|172.23|174.63|172.23|174.63|172.23|174.63|172.23|0
1625078310000|2021-06-30 18:38:30|174.52|172.12|174.52|172.12|174.52|172.12|174.52|172.12|0
1625078320000|2021-06-30 18:38:40|174.63|172.23|174.63|172.23|174.63|172.23|174.63|172.23|0
1625078360000|2021-06-30 18:39:20|174.52|172.12|174.52|172.12|174.52|172.12|174.52|172.12|0
1625078390000|2021-06-30 18:39:50|174.63|172.23|174.63|172.23|174.63|172.23|174.63|172.23|0
1625078400000|2021-06-30 18:40:00|174.52|172.12|174.52|172.12|174.52|172.12|174.52|172.12|0
1625078410000|2021-06-30 18:40:10|174.4|172|174.4|172|174.4|172|174.4|172|0
1625078440000|2021-06-30 18:40:40|174.29|171.89|174.29|171.89|174.29|171.89|174.29|171.89|0
1625078450000|2021-06-30 18:40:50|174.4|172|174.4|172|174.4|172|174.4|172|0
1625078490000|2021-06-30 18:41:30|174.29|171.89|174.29|171.89|174.29|171.89|174.29|171.89|0
1625078510000|2021-06-30 18:41:50|174.4|172|174.29|171.89|174.4|172|174.29|171.89|0
1625078550000|2021-06-30 18:42:30|174.18|171.78|174.23|171.83|174.23|171.83|174.18|171.78|0
1625078560000|2021-06-30 18:42:40|174.29|171.89|174.29|171.89|174.29|171.89|174.29|171.89|0
1625078570000|2021-06-30 18:42:50|174.4|172|174.29|171.89|174.4|172|174.29|171.89|0
1625078580000|2021-06-30 18:43:00|174.4|172|174.4|172|174.4|172|174.4|172|0
1625078600000|2021-06-30 18:43:20|174.29|171.89|174.29|171.89|174.29|171.89|174.29|171.89|0
1625078610000|2021-06-30 18:43:30|174.4|172|174.4|172|174.4|172|174.4|172|0
1625078640000|2021-06-30 18:44:00|174.29|171.89|174.4|172|174.4|172|174.29|171.89|0
1625078650000|2021-06-30 18:44:10|174.29|171.89|174.29|171.89|174.4|172|174.29|171.89|0
1625078670000|2021-06-30 18:44:30|174.17|171.77|174.29|171.89|174.29|171.89|174.17|171.77|0
1625078680000|2021-06-30 18:44:40|174.4|172|174.4|172|174.4|172|174.4|172|0
1625078700000|2021-06-30 18:45:00|174.29|171.89|174.4|172|174.4|172|174.29|171.89|0
1625078720000|2021-06-30 18:45:20|174.52|172.12|174.52|172.12|174.52|172.12|174.52|172.12|0
1625078730000|2021-06-30 18:45:30|174.4|172|174.4|172|174.4|172|174.4|172|0
1625078800000|2021-06-30 18:46:40|174.52|172.12|174.4|172|174.52|172.12|174.4|172|0
1625078880000|2021-06-30 18:48:00|174.29|171.89|174.29|171.89|174.4|172|174.29|171.89|0
1625078910000|2021-06-30 18:48:30|174.4|172|174.4|172|174.4|172|174.4|172|0
1625078930000|2021-06-30 18:48:50|174.29|171.89|174.29|171.89|174.29|171.89|174.29|171.89|0
1625078960000|2021-06-30 18:49:20|174.35|171.95|174.4|172|174.4|172|174.35|171.95|0
1625078970000|2021-06-30 18:49:30|174.29|171.89|174.29|171.89|174.29|171.89|174.29|171.89|0
1625078980000|2021-06-30 18:49:40|174.4|172|174.4|172|174.4|172|174.4|172|0
1625078990000|2021-06-30 18:49:50|174.46|172.06|174.4|172|174.46|172.06|174.4|172|0
1625079010000|2021-06-30 18:50:10|174.29|171.89|174.29|171.89|174.29|171.89|174.29|171.89|0
1625079020000|2021-06-30 18:50:20|174.4|172|174.51|172.11|174.51|172.11|174.4|172|0
1625079030000|2021-06-30 18:50:30|174.4|172|174.51|172.11|174.51|172.11|174.4|172|0
1625079120000|2021-06-30 18:52:00|174.63|172.23|174.63|172.23|174.63|172.23|174.63|172.23|0
1625079130000|2021-06-30 18:52:10|174.51|172.11|174.63|172.23|174.63|172.23|174.51|172.11|0
1625079160000|2021-06-30 18:52:40|174.69|172.29|174.74|172.34|174.74|172.34|174.69|172.29|0
1625079170000|2021-06-30 18:52:50|174.86|172.46|174.74|172.34|174.86|172.46|174.74|172.34|0
1625079180000|2021-06-30 18:53:00|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1625079190000|2021-06-30 18:53:10|174.74|172.34|174.74|172.34|174.86|172.46|174.74|172.34|0
1625079200000|2021-06-30 18:53:20|174.86|172.46|174.86|172.46|174.86|172.46|174.86|172.46|0
1625079210000|2021-06-30 18:53:30|174.74|172.34|174.86|172.46|174.86|172.46|174.74|172.34|0
1625079250000|2021-06-30 18:54:10|174.97|172.57|174.97|172.57|174.97|172.57|174.97|172.57|0
1625079260000|2021-06-30 18:54:20|175.08|172.68|175.08|172.68|175.08|172.68|175.08|172.68|0
1625079270000|2021-06-30 18:54:30|175.2|172.8|175.2|172.8|175.2|172.8|175.2|172.8|0
1625079280000|2021-06-30 18:54:40|175.08|172.68|174.97|172.57|175.08|172.68|174.97|172.57|0
1625079290000|2021-06-30 18:54:50|175.08|172.68|175.08|172.68|175.08|172.68|175.08|172.68|0
1625079300000|2021-06-30 18:55:00|174.97|172.57|174.97|172.57|175.08|172.68|174.97|172.57|0
1625079330000|2021-06-30 18:55:30|174.86|172.46|174.74|172.34|174.86|172.46|174.74|172.34|0
1625079340000|2021-06-30 18:55:40|174.63|172.23|174.63|172.23|174.63|172.23|174.63|172.23|0
1625079350000|2021-06-30 18:55:50|174.74|172.34|174.63|172.23|174.74|172.34|174.63|172.23|0
1625079370000|2021-06-30 18:56:10|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625079400000|2021-06-30 18:56:40|174.57|172.17|174.57|172.17|174.57|172.17|174.57|172.17|0
1625079410000|2021-06-30 18:56:50|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625079420000|2021-06-30 18:57:00|174.4|172|174.28|171.88|174.4|172|174.28|171.88|0
1625079430000|2021-06-30 18:57:10|174.4|172|174.51|172.11|174.51|172.11|174.4|172|0
1625079440000|2021-06-30 18:57:20|174.4|172|174.4|172|174.4|172|174.4|172|0
1625079460000|2021-06-30 18:57:40|174.34|171.94|174.28|171.88|174.34|171.94|174.28|171.88|0
1625079470000|2021-06-30 18:57:50|174.17|171.77|174.28|171.88|174.28|171.88|174.17|171.77|0
1625079480000|2021-06-30 18:58:00|174.17|171.77|174.17|171.77|174.17|171.77|174.17|171.77|0
1625079490000|2021-06-30 18:58:10|174.28|171.88|174.17|171.77|174.28|171.88|174.17|171.77|0
1625079510000|2021-06-30 18:58:30|174.23|171.83|174.23|171.83|174.23|171.83|174.23|171.83|0
1625079520000|2021-06-30 18:58:40|174.28|171.88|174.51|172.11|174.51|172.11|174.28|171.88|0
1625079530000|2021-06-30 18:58:50|174.4|172|174.4|172|174.4|172|174.4|172|0
1625079540000|2021-06-30 18:59:00|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625079550000|2021-06-30 18:59:10|174.63|172.23|174.63|172.23|174.63|172.23|174.63|172.23|0
1625079570000|2021-06-30 18:59:30|174.51|172.11|174.68|172.28|174.68|172.28|174.51|172.11|0
1625079580000|2021-06-30 18:59:40|174.63|172.23|174.63|172.23|174.63|172.23|174.51|172.11|0
1625079590000|2021-06-30 18:59:50|174.62|172.22|174.74|172.34|174.74|172.34|174.62|172.22|0
1625079600000|2021-06-30 19:00:00|174.62|172.22|174.62|172.22|174.62|172.22|174.62|172.22|0
1625079610000|2021-06-30 19:00:10|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625079620000|2021-06-30 19:00:20|174.62|172.22|174.62|172.22|174.62|172.22|174.62|172.22|0
1625079630000|2021-06-30 19:00:30|174.74|172.34|174.74|172.34|174.74|172.34|174.74|172.34|0
1625079650000|2021-06-30 19:00:50|174.62|172.22|174.62|172.22|174.74|172.34|174.62|172.22|0
1625079660000|2021-06-30 19:01:00|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625079670000|2021-06-30 19:01:10|174.62|172.22|174.62|172.22|174.62|172.22|174.62|172.22|0
1625079690000|2021-06-30 19:01:30|174.51|172.11|174.51|172.11|174.62|172.22|174.51|172.11|0
1625079700000|2021-06-30 19:01:40|174.62|172.22|174.62|172.22|174.62|172.22|174.62|172.22|0
1625079710000|2021-06-30 19:01:50|174.74|172.34|174.62|172.22|174.74|172.34|174.62|172.22|0
1625079730000|2021-06-30 19:02:10|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625079740000|2021-06-30 19:02:20|174.62|172.22|174.62|172.22|174.62|172.22|174.62|172.22|0
1625079750000|2021-06-30 19:02:30|174.74|172.34|174.74|172.34|174.74|172.34|174.74|172.34|0
1625079760000|2021-06-30 19:02:40|174.85|172.45|174.74|172.34|174.85|172.45|174.74|172.34|0
1625079770000|2021-06-30 19:02:50|174.62|172.22|174.68|172.28|174.68|172.28|174.62|172.22|0
1625079780000|2021-06-30 19:03:00|174.62|172.22|174.62|172.22|174.62|172.22|174.62|172.22|0
1625079800000|2021-06-30 19:03:20|174.74|172.34|174.62|172.22|174.74|172.34|174.62|172.22|0
1625079810000|2021-06-30 19:03:30|174.74|172.34|174.62|172.22|174.74|172.34|174.62|172.22|0
1625079820000|2021-06-30 19:03:40|174.51|172.11|174.62|172.22|174.62|172.22|174.51|172.11|0
1625079830000|2021-06-30 19:03:50|174.51|172.11|174.4|172|174.51|172.11|174.4|172|0
1625079840000|2021-06-30 19:04:00|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625079850000|2021-06-30 19:04:10|174.62|172.22|174.62|172.22|174.62|172.22|174.62|172.22|0
1625079880000|2021-06-30 19:04:40|174.74|172.34|174.74|172.34|174.74|172.34|174.74|172.34|0
1625079890000|2021-06-30 19:04:50|174.62|172.22|174.62|172.22|174.62|172.22|174.62|172.22|0
1625079900000|2021-06-30 19:05:00|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625079930000|2021-06-30 19:05:30|174.39|171.99|174.39|171.99|174.39|171.99|174.39|171.99|0
1625079950000|2021-06-30 19:05:50|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625079960000|2021-06-30 19:06:00|174.57|172.17|174.39|171.99|174.57|172.17|174.39|171.99|0
1625079980000|2021-06-30 19:06:20|174.28|171.88|174.28|171.88|174.39|171.99|174.28|171.88|0
1625079990000|2021-06-30 19:06:30|174.39|171.99|174.28|171.88|174.39|171.99|174.28|171.88|0
1625080000000|2021-06-30 19:06:40|174.39|171.99|174.39|171.99|174.39|171.99|174.39|171.99|0
1625080010000|2021-06-30 19:06:50|174.51|172.11|174.39|171.99|174.51|172.11|174.39|171.99|0
1625080020000|2021-06-30 19:07:00|174.28|171.88|174.39|171.99|174.39|171.99|174.28|171.88|0
1625080030000|2021-06-30 19:07:10|174.28|171.88|174.39|171.99|174.39|171.99|174.28|171.88|0
1625080040000|2021-06-30 19:07:20|174.51|172.11|174.39|171.99|174.51|172.11|174.39|171.99|0
1625080050000|2021-06-30 19:07:30|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625080070000|2021-06-30 19:07:50|174.62|172.22|174.57|172.17|174.62|172.22|174.51|172.11|0
1625080080000|2021-06-30 19:08:00|174.51|172.11|174.51|172.11|174.62|172.22|174.51|172.11|0
1625080110000|2021-06-30 19:08:30|174.39|171.99|174.39|171.99|174.39|171.99|174.39|171.99|0
1625080140000|2021-06-30 19:09:00|174.51|172.11|174.51|172.11|174.51|172.11|174.51|172.11|0
1625080150000|2021-06-30 19:09:10|174.39|171.99|174.39|171.99|174.39|171.99|174.39|171.99|0
1625080170000|2021-06-30 19:09:30|174.28|171.88|174.39|171.99|174.39|171.99|174.28|171.88|0
1625080190000|2021-06-30 19:09:50|174.28|171.88|174.28|171.88|174.28|171.88|174.28|171.88|0
1625080200000|2021-06-30 19:10:00|174.22|171.82|174.22|171.82|174.28|171.88|174.22|171.82|0
1625080210000|2021-06-30 19:10:10|174.16|171.76|174.16|171.76|174.28|171.88|174.16|171.76|0
1625080230000|2021-06-30 19:10:30|174.05|171.65|174.05|171.65|174.05|171.65|174.05|171.65|0
1625080240000|2021-06-30 19:10:40|174.16|171.76|174.05|171.65|174.16|171.76|174.05|171.65|0
1625080280000|2021-06-30 19:11:20|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1625080300000|2021-06-30 19:11:40|174.28|171.88|174.28|171.88|174.28|171.88|174.28|171.88|0
1625080310000|2021-06-30 19:11:50|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1625080320000|2021-06-30 19:12:00|174.05|171.65|174.05|171.65|174.05|171.65|174.05|171.65|0
1625080330000|2021-06-30 19:12:10|173.94|171.54|173.94|171.54|173.94|171.54|173.94|171.54|0
1625080360000|2021-06-30 19:12:40|173.82|171.42|173.82|171.42|173.82|171.42|173.82|171.42|0
1625080370000|2021-06-30 19:12:50|173.71|171.31|173.82|171.42|173.82|171.42|173.71|171.31|0
1625080380000|2021-06-30 19:13:00|173.94|171.54|173.94|171.54|173.94|171.54|173.94|171.54|0
1625080390000|2021-06-30 19:13:10|174.05|171.65|173.94|171.54|174.05|171.65|173.94|171.54|0
1625080400000|2021-06-30 19:13:20|174.05|171.65|173.94|171.54|174.05|171.65|173.94|171.54|0
1625080410000|2021-06-30 19:13:30|174|171.6|174.16|171.76|174.16|171.76|174|171.6|0
1625080430000|2021-06-30 19:13:50|174.22|171.82|174.22|171.82|174.22|171.82|174.22|171.82|0
1625080440000|2021-06-30 19:14:00|174.28|171.88|174.39|171.99|174.39|171.99|174.16|171.76|0
1625080450000|2021-06-30 19:14:10|174.28|171.88|174.28|171.88|174.28|171.88|174.28|171.88|0
1625080470000|2021-06-30 19:14:30|174.34|171.94|174.28|171.88|174.39|171.99|174.28|171.88|0
1625080480000|2021-06-30 19:14:40|174.16|171.76|174.28|171.88|174.28|171.88|174.16|171.76|0
1625080510000|2021-06-30 19:15:10|174.16|171.76|174.28|171.88|174.28|171.88|174.16|171.76|0
1625080520000|2021-06-30 19:15:20|174.16|171.76|174.05|171.65|174.16|171.76|174.05|171.65|0
1625080530000|2021-06-30 19:15:30|174.16|171.76|174.05|171.65|174.16|171.76|174.05|171.65|0
1625080540000|2021-06-30 19:15:40|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1625080550000|2021-06-30 19:15:50|174.05|171.65|174.05|171.65|174.05|171.65|174.05|171.65|0
1625080560000|2021-06-30 19:16:00|174.16|171.76|173.93|171.53|174.16|171.76|173.93|171.53|0
1625080570000|2021-06-30 19:16:10|174.05|171.65|173.93|171.53|174.05|171.65|173.93|171.53|0
1625080590000|2021-06-30 19:16:30|173.82|171.42|173.82|171.42|173.82|171.42|173.82|171.42|0
1625080600000|2021-06-30 19:16:40|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1625080610000|2021-06-30 19:16:50|173.82|171.42|173.82|171.42|173.82|171.42|173.82|171.42|0
1625080620000|2021-06-30 19:17:00|173.93|171.53|174.05|171.65|174.05|171.65|173.93|171.53|0
1625080630000|2021-06-30 19:17:10|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1625080640000|2021-06-30 19:17:20|174.05|171.65|174.05|171.65|174.05|171.65|174.05|171.65|0
1625080650000|2021-06-30 19:17:30|174.11|171.71|174.05|171.65|174.11|171.71|174.05|171.65|0
1625080660000|2021-06-30 19:17:40|173.93|171.53|174.05|171.65|174.05|171.65|173.93|171.53|0
1625080670000|2021-06-30 19:17:50|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1625080680000|2021-06-30 19:18:00|174.28|171.88|174.28|171.88|174.28|171.88|174.16|171.76|0
1625080710000|2021-06-30 19:18:30|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1625080720000|2021-06-30 19:18:40|174.28|171.88|174.16|171.76|174.28|171.88|174.16|171.76|0
1625080730000|2021-06-30 19:18:50|174.22|171.82|174.16|171.76|174.22|171.82|174.16|171.76|0
1625080740000|2021-06-30 19:19:00|174.28|171.88|174.16|171.76|174.28|171.88|174.16|171.76|0
1625080750000|2021-06-30 19:19:10|174.05|171.65|174.16|171.76|174.16|171.76|174.05|171.65|0
1625080760000|2021-06-30 19:19:20|174.28|171.88|174.28|171.88|174.28|171.88|174.28|171.88|0
1625080770000|2021-06-30 19:19:30|174.16|171.76|174.05|171.65|174.16|171.76|174.05|171.65|0
1625080780000|2021-06-30 19:19:40|174.11|171.71|174.16|171.76|174.16|171.76|174.11|171.71|0
1625080790000|2021-06-30 19:19:50|174.28|171.88|174.16|171.76|174.28|171.88|174.16|171.76|0
1625080800000|2021-06-30 19:20:00|174.05|171.65|174.05|171.65|174.05|171.65|174.05|171.65|0
1625080810000|2021-06-30 19:20:10|173.99|171.59|173.93|171.53|173.99|171.59|173.93|171.53|0
1625080820000|2021-06-30 19:20:20|173.82|171.42|173.82|171.42|173.82|171.42|173.82|171.42|0
1625080840000|2021-06-30 19:20:40|173.71|171.31|173.59|171.19|173.71|171.31|173.59|171.19|0
1625080860000|2021-06-30 19:21:00|173.71|171.31|173.59|171.19|173.71|171.31|173.59|171.19|0
1625080870000|2021-06-30 19:21:10|173.71|171.31|173.71|171.31|173.71|171.31|173.71|171.31|0
1625080880000|2021-06-30 19:21:20|173.76|171.36|173.59|171.19|173.76|171.36|173.59|171.19|0
1625080890000|2021-06-30 19:21:30|173.71|171.31|173.76|171.36|173.76|171.36|173.71|171.31|0
1625080900000|2021-06-30 19:21:40|173.59|171.19|173.48|171.08|173.59|171.19|173.48|171.08|0
1625080910000|2021-06-30 19:21:50|173.59|171.19|173.59|171.19|173.59|171.19|173.59|171.19|0
1625080950000|2021-06-30 19:22:30|173.48|171.08|173.48|171.08|173.59|171.19|173.48|171.08|0
1625080960000|2021-06-30 19:22:40|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625080970000|2021-06-30 19:22:50|173.48|171.08|173.36|170.96|173.48|171.08|173.36|170.96|0
1625080980000|2021-06-30 19:23:00|173.25|170.85|173.25|170.85|173.25|170.85|173.25|170.85|0
1625080990000|2021-06-30 19:23:10|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625081010000|2021-06-30 19:23:30|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1625081020000|2021-06-30 19:23:40|173.59|171.19|173.48|171.08|173.59|171.19|173.48|171.08|0
1625081050000|2021-06-30 19:24:10|173.54|171.14|173.54|171.14|173.54|171.14|173.54|171.14|0
1625081060000|2021-06-30 19:24:20|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1625081070000|2021-06-30 19:24:30|173.54|171.14|173.48|171.08|173.54|171.14|173.48|171.08|0
1625081080000|2021-06-30 19:24:40|173.36|170.96|173.36|170.96|173.42|171.02|173.36|170.96|0
1625081100000|2021-06-30 19:25:00|173.48|171.08|173.36|170.96|173.48|171.08|173.36|170.96|0
1625081110000|2021-06-30 19:25:10|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1625081120000|2021-06-30 19:25:20|173.54|171.14|173.48|171.08|173.54|171.14|173.48|171.08|0
1625081130000|2021-06-30 19:25:30|173.59|171.19|173.59|171.19|173.59|171.19|173.59|171.19|0
1625081140000|2021-06-30 19:25:40|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1625081170000|2021-06-30 19:26:10|173.59|171.19|173.48|171.08|173.59|171.19|173.48|171.08|0
1625081180000|2021-06-30 19:26:20|173.54|171.14|173.48|171.08|173.54|171.14|173.48|171.08|0
1625081190000|2021-06-30 19:26:30|173.59|171.19|173.59|171.19|173.59|171.19|173.48|171.08|0
1625081200000|2021-06-30 19:26:40|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1625081210000|2021-06-30 19:26:50|173.59|171.19|173.59|171.19|173.59|171.19|173.59|171.19|0
1625081220000|2021-06-30 19:27:00|173.48|171.08|173.59|171.19|173.59|171.19|173.48|171.08|0
1625081230000|2021-06-30 19:27:10|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1625081240000|2021-06-30 19:27:20|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625081250000|2021-06-30 19:27:30|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1625081260000|2021-06-30 19:27:40|173.59|171.19|173.59|171.19|173.59|171.19|173.59|171.19|0
1625081270000|2021-06-30 19:27:50|173.65|171.25|173.59|171.19|173.65|171.25|173.59|171.19|0
1625081280000|2021-06-30 19:28:00|173.48|171.08|173.59|171.19|173.59|171.19|173.48|171.08|0
1625081290000|2021-06-30 19:28:10|173.7|171.3|173.59|171.19|173.7|171.3|173.59|171.19|0
1625081300000|2021-06-30 19:28:20|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1625081310000|2021-06-30 19:28:30|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625081320000|2021-06-30 19:28:40|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1625081330000|2021-06-30 19:28:50|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625081340000|2021-06-30 19:29:00|173.48|171.08|173.48|171.08|173.48|171.08|173.48|171.08|0
1625081350000|2021-06-30 19:29:10|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625081370000|2021-06-30 19:29:30|173.31|170.91|173.31|170.91|173.31|170.91|173.31|170.91|0
1625081380000|2021-06-30 19:29:40|173.36|170.96|173.47|171.07|173.47|171.07|173.36|170.96|0
1625081400000|2021-06-30 19:30:00|173.59|171.19|173.59|171.19|173.59|171.19|173.47|171.07|0
1625081410000|2021-06-30 19:30:10|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1625081420000|2021-06-30 19:30:20|173.82|171.42|173.7|171.3|173.82|171.42|173.7|171.3|0
1625081430000|2021-06-30 19:30:30|173.82|171.42|173.93|171.53|173.93|171.53|173.7|171.3|0
1625081440000|2021-06-30 19:30:40|173.82|171.42|173.93|171.53|173.93|171.53|173.82|171.42|0
1625081450000|2021-06-30 19:30:50|174.04|171.64|174.04|171.64|174.04|171.64|174.04|171.64|0
1625081460000|2021-06-30 19:31:00|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1625081470000|2021-06-30 19:31:10|174.04|171.64|173.99|171.59|174.04|171.64|173.93|171.53|0
1625081480000|2021-06-30 19:31:20|174.04|171.64|173.93|171.53|174.04|171.64|173.93|171.53|0
1625081490000|2021-06-30 19:31:30|174.04|171.64|173.93|171.53|174.04|171.64|173.93|171.53|0
1625081500000|2021-06-30 19:31:40|174.04|171.64|174.04|171.64|174.04|171.64|174.04|171.64|0
1625081530000|2021-06-30 19:32:10|173.93|171.53|174.16|171.76|174.16|171.76|173.93|171.53|0
1625081540000|2021-06-30 19:32:20|174.27|171.87|174.27|171.87|174.27|171.87|174.27|171.87|0
1625081550000|2021-06-30 19:32:30|174.38|171.98|174.38|171.98|174.38|171.98|174.38|171.98|0
1625081560000|2021-06-30 19:32:40|174.27|171.87|174.27|171.87|174.38|171.98|174.27|171.87|0
1625081590000|2021-06-30 19:33:10|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1625081610000|2021-06-30 19:33:30|174.04|171.64|174.04|171.64|174.04|171.64|174.04|171.64|0
1625081620000|2021-06-30 19:33:40|174.16|171.76|174.16|171.76|174.16|171.76|174.16|171.76|0
1625081630000|2021-06-30 19:33:50|174.22|171.82|174.16|171.76|174.27|171.87|174.16|171.76|0
1625081640000|2021-06-30 19:34:00|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1625081650000|2021-06-30 19:34:10|173.81|171.41|173.81|171.41|173.81|171.41|173.81|171.41|0
1625081660000|2021-06-30 19:34:20|173.7|171.3|173.59|171.19|173.7|171.3|173.59|171.19|0
1625081670000|2021-06-30 19:34:30|173.47|171.07|173.59|171.19|173.59|171.19|173.47|171.07|0
1625081680000|2021-06-30 19:34:40|173.7|171.3|173.47|171.07|173.7|171.3|173.47|171.07|0
1625081690000|2021-06-30 19:34:50|173.42|171.02|173.25|170.85|173.42|171.02|173.13|170.73|0
1625081700000|2021-06-30 19:35:00|173.13|170.73|172.91|170.51|173.13|170.73|172.91|170.51|0
1625081710000|2021-06-30 19:35:10|173.13|170.73|173.13|170.73|173.25|170.85|173.13|170.73|0
1625081720000|2021-06-30 19:35:20|173.25|170.85|173.36|170.96|173.36|170.96|173.25|170.85|0
1625081750000|2021-06-30 19:35:50|173.47|171.07|173.47|171.07|173.47|171.07|173.36|170.96|0
1625081760000|2021-06-30 19:36:00|173.36|170.96|173.13|170.73|173.36|170.96|173.13|170.73|0
1625081780000|2021-06-30 19:36:20|173.36|170.96|173.25|170.85|173.36|170.96|173.25|170.85|0
1625081790000|2021-06-30 19:36:30|173.36|170.96|173.25|170.85|173.36|170.96|173.25|170.85|0
1625081800000|2021-06-30 19:36:40|173.13|170.73|173.02|170.62|173.13|170.73|173.02|170.62|0
1625081810000|2021-06-30 19:36:50|173.08|170.68|173.02|170.62|173.08|170.68|173.02|170.62|0
1625081820000|2021-06-30 19:37:00|172.96|170.56|173.02|170.62|173.02|170.62|172.9|170.5|0
1625081830000|2021-06-30 19:37:10|173.13|170.73|173.02|170.62|173.13|170.73|173.02|170.62|0
1625081840000|2021-06-30 19:37:20|172.9|170.5|173.02|170.62|173.02|170.62|172.9|170.5|0
1625081850000|2021-06-30 19:37:30|172.9|170.5|172.68|170.28|172.9|170.5|172.68|170.28|0
1625081860000|2021-06-30 19:37:40|172.56|170.16|172.56|170.16|172.56|170.16|172.56|170.16|0
1625081870000|2021-06-30 19:37:50|172.68|170.28|172.68|170.28|172.68|170.28|172.68|170.28|0
1625081880000|2021-06-30 19:38:00|172.56|170.16|172.56|170.16|172.56|170.16|172.56|170.16|0
1625081900000|2021-06-30 19:38:20|172.45|170.05|172.45|170.05|172.45|170.05|172.45|170.05|0
1625081910000|2021-06-30 19:38:30|172.56|170.16|172.56|170.16|172.56|170.16|172.56|170.16|0
1625081940000|2021-06-30 19:39:00|172.68|170.28|172.68|170.28|172.79|170.39|172.68|170.28|0
1625081960000|2021-06-30 19:39:20|172.79|170.39|172.68|170.28|172.79|170.39|172.68|170.28|0
1625081970000|2021-06-30 19:39:30|172.79|170.39|172.68|170.28|172.79|170.39|172.68|170.28|0
1625081980000|2021-06-30 19:39:40|172.56|170.16|172.56|170.16|172.56|170.16|172.56|170.16|0
1625081990000|2021-06-30 19:39:50|172.68|170.28|172.79|170.39|172.79|170.39|172.68|170.28|0
1625082000000|2021-06-30 19:40:00|172.68|170.28|172.79|170.39|172.79|170.39|172.68|170.28|0
1625082010000|2021-06-30 19:40:10|172.68|170.28|172.68|170.28|172.68|170.28|172.68|170.28|0
1625082020000|2021-06-30 19:40:20|172.56|170.16|172.68|170.28|172.68|170.28|172.56|170.16|0
1625082050000|2021-06-30 19:40:50|172.56|170.16|172.56|170.16|172.56|170.16|172.56|170.16|0
1625082060000|2021-06-30 19:41:00|172.45|170.05|172.45|170.05|172.45|170.05|172.45|170.05|0
1625082070000|2021-06-30 19:41:10|172.56|170.16|172.68|170.28|172.68|170.28|172.56|170.16|0
1625082080000|2021-06-30 19:41:20|172.79|170.39|172.79|170.39|172.79|170.39|172.79|170.39|0
1625082090000|2021-06-30 19:41:30|172.9|170.5|172.9|170.5|172.96|170.56|172.9|170.5|0
1625082100000|2021-06-30 19:41:40|173.02|170.62|173.24|170.84|173.24|170.84|173.02|170.62|0
1625082120000|2021-06-30 19:42:00|173.36|170.96|173.24|170.84|173.36|170.96|173.24|170.84|0
1625082130000|2021-06-30 19:42:10|173.13|170.73|173.13|170.73|173.13|170.73|173.13|170.73|0
1625082140000|2021-06-30 19:42:20|173.24|170.84|173.24|170.84|173.24|170.84|173.24|170.84|0
1625082150000|2021-06-30 19:42:30|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625082160000|2021-06-30 19:42:40|173.24|170.84|173.24|170.84|173.24|170.84|173.24|170.84|0
1625082170000|2021-06-30 19:42:50|173.36|170.96|173.47|171.07|173.47|171.07|173.36|170.96|0
1625082180000|2021-06-30 19:43:00|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625082190000|2021-06-30 19:43:10|173.47|171.07|173.36|170.96|173.47|171.07|173.36|170.96|0
1625082200000|2021-06-30 19:43:20|173.24|170.84|173.36|170.96|173.36|170.96|173.24|170.84|0
1625082210000|2021-06-30 19:43:30|173.47|171.07|173.36|170.96|173.47|171.07|173.36|170.96|0
1625082220000|2021-06-30 19:43:40|173.3|170.9|173.13|170.73|173.3|170.9|173.13|170.73|0
1625082230000|2021-06-30 19:43:50|173.19|170.79|173.19|170.79|173.19|170.79|173.19|170.79|0
1625082240000|2021-06-30 19:44:00|173.13|170.73|173.02|170.62|173.24|170.84|173.02|170.62|0
1625082250000|2021-06-30 19:44:10|172.9|170.5|173.02|170.62|173.02|170.62|172.9|170.5|0
1625082260000|2021-06-30 19:44:20|172.9|170.5|172.9|170.5|172.9|170.5|172.9|170.5|0
1625082270000|2021-06-30 19:44:30|172.79|170.39|172.79|170.39|172.79|170.39|172.79|170.39|0
1625082280000|2021-06-30 19:44:40|172.9|170.5|172.79|170.39|172.9|170.5|172.79|170.39|0
1625082290000|2021-06-30 19:44:50|172.68|170.28|172.73|170.33|172.73|170.33|172.68|170.28|0
1625082300000|2021-06-30 19:45:00|172.68|170.28|172.56|170.16|172.68|170.28|172.56|170.16|0
1625082320000|2021-06-30 19:45:20|172.45|170.05|172.11|169.71|172.45|170.05|172.11|169.71|0
1625082330000|2021-06-30 19:45:30|172.22|169.82|172.22|169.82|172.22|169.82|172.22|169.82|0
1625082340000|2021-06-30 19:45:40|172.34|169.94|172.34|169.94|172.34|169.94|172.34|169.94|0
1625082350000|2021-06-30 19:45:50|172.22|169.82|172.22|169.82|172.22|169.82|172.22|169.82|0
1625082360000|2021-06-30 19:46:00|172.11|169.71|172.11|169.71|172.11|169.71|172.11|169.71|0
1625082370000|2021-06-30 19:46:10|172.06|169.66|172|169.6|172.06|169.66|172|169.6|0
1625082380000|2021-06-30 19:46:20|172.11|169.71|172.34|169.94|172.34|169.94|172.11|169.71|0
1625082390000|2021-06-30 19:46:30|172.22|169.82|172|169.6|172.22|169.82|172|169.6|0
1625082400000|2021-06-30 19:46:40|171.88|169.48|171.88|169.48|171.88|169.48|171.88|169.48|0
1625082410000|2021-06-30 19:46:50|172|169.6|172|169.6|172.11|169.71|172|169.6|0
1625082420000|2021-06-30 19:47:00|172.11|169.71|172|169.6|172.11|169.71|172|169.6|0
1625082430000|2021-06-30 19:47:10|172.11|169.71|172|169.6|172.11|169.71|172|169.6|0
1625082440000|2021-06-30 19:47:20|171.88|169.48|171.88|169.48|171.88|169.48|171.88|169.48|0
1625082450000|2021-06-30 19:47:30|172|169.6|172|169.6|172|169.6|172|169.6|0
1625082460000|2021-06-30 19:47:40|171.88|169.48|171.54|169.14|171.88|169.48|171.54|169.14|0
1625082470000|2021-06-30 19:47:50|171.66|169.26|171.77|169.37|171.77|169.37|171.66|169.26|0
1625082480000|2021-06-30 19:48:00|171.66|169.26|171.77|169.37|171.77|169.37|171.66|169.26|0
1625082490000|2021-06-30 19:48:10|171.88|169.48|171.88|169.48|171.88|169.48|171.88|169.48|0
1625082500000|2021-06-30 19:48:20|172|169.6|172|169.6|172|169.6|172|169.6|0
1625082510000|2021-06-30 19:48:30|172.11|169.71|172.11|169.71|172.11|169.71|172|169.6|0
1625082520000|2021-06-30 19:48:40|172.22|169.82|172.33|169.93|172.33|169.93|172.22|169.82|0
1625082550000|2021-06-30 19:49:10|172.45|170.05|172.45|170.05|172.45|170.05|172.45|170.05|0
1625082560000|2021-06-30 19:49:20|172.33|169.93|172.45|170.05|172.45|170.05|172.33|169.93|0
1625082570000|2021-06-30 19:49:30|172.56|170.16|172.79|170.39|172.79|170.39|172.56|170.16|0
1625082580000|2021-06-30 19:49:40|172.73|170.33|172.73|170.33|172.73|170.33|172.73|170.33|0
1625082590000|2021-06-30 19:49:50|172.67|170.27|172.79|170.39|172.79|170.39|172.67|170.27|0
1625082600000|2021-06-30 19:50:00|173.41|171.01|174.26|171.86|174.26|171.86|173.41|171.01|0
1625082610000|2021-06-30 19:50:10|173.92|171.52|173.69|171.29|174.26|171.86|173.69|171.29|0
1625082620000|2021-06-30 19:50:20|173.47|171.07|173.01|170.61|173.47|171.07|173.01|170.61|0
1625082630000|2021-06-30 19:50:30|173.13|170.73|173.01|170.61|173.13|170.73|172.9|170.5|0
1625082640000|2021-06-30 19:50:40|173.24|170.84|173.35|170.95|173.35|170.95|173.24|170.84|0
1625082650000|2021-06-30 19:50:50|173.24|170.84|173.01|170.61|173.24|170.84|173.01|170.61|0
1625082660000|2021-06-30 19:51:00|172.9|170.5|172.9|170.5|172.9|170.5|172.67|170.27|0
1625082670000|2021-06-30 19:51:10|173.01|170.61|172.9|170.5|173.13|170.73|172.9|170.5|0
1625082680000|2021-06-30 19:51:20|173.01|170.61|172.67|170.27|173.01|170.61|172.67|170.27|0
1625082690000|2021-06-30 19:51:30|172.73|170.33|172.9|170.5|172.9|170.5|172.73|170.33|0
1625082700000|2021-06-30 19:51:40|173.01|170.61|172.79|170.39|173.13|170.73|172.79|170.39|0
1625082710000|2021-06-30 19:51:50|172.56|170.16|172.45|170.05|172.56|170.16|172.45|170.05|0
1625082720000|2021-06-30 19:52:00|172.33|169.93|172.11|169.71|172.33|169.93|172.11|169.71|0
1625082730000|2021-06-30 19:52:10|172.22|169.82|172.45|170.05|172.45|170.05|172.22|169.82|0
1625082740000|2021-06-30 19:52:20|172.56|170.16|172.5|170.1|172.56|170.16|172.45|170.05|0
1625082750000|2021-06-30 19:52:30|172.33|169.93|172.22|169.82|172.45|170.05|172.22|169.82|0
1625082760000|2021-06-30 19:52:40|172.11|169.71|171.88|169.48|172.11|169.71|171.88|169.48|0
1625082770000|2021-06-30 19:52:50|171.99|169.59|171.99|169.59|172.11|169.71|171.99|169.59|0
1625082780000|2021-06-30 19:53:00|172.22|169.82|171.99|169.59|172.22|169.82|171.88|169.48|0
1625082790000|2021-06-30 19:53:10|172.11|169.71|171.88|169.48|172.11|169.71|171.88|169.48|0
1625082800000|2021-06-30 19:53:20|171.77|169.37|171.66|169.26|171.77|169.37|171.66|169.26|0
1625082810000|2021-06-30 19:53:30|171.65|169.25|171.43|169.03|171.65|169.25|171.43|169.03|0
1625082820000|2021-06-30 19:53:40|171.54|169.14|171.54|169.14|171.65|169.25|171.43|169.03|0
1625082830000|2021-06-30 19:53:50|171.65|169.25|171.65|169.25|171.65|169.25|171.65|169.25|0
1625082840000|2021-06-30 19:54:00|171.54|169.14|171.54|169.14|171.54|169.14|171.54|169.14|0
1625082850000|2021-06-30 19:54:10|171.43|169.03|171.43|169.03|171.54|169.14|171.43|169.03|0
1625082860000|2021-06-30 19:54:20|171.54|169.14|171.43|169.03|171.54|169.14|171.43|169.03|0
1625082870000|2021-06-30 19:54:30|171.77|169.37|171.88|169.48|171.99|169.59|171.77|169.37|0
1625082880000|2021-06-30 19:54:40|172.22|169.82|172.33|169.93|172.33|169.93|171.99|169.59|0
1625082890000|2021-06-30 19:54:50|171.77|169.37|171.65|169.25|171.77|169.37|171.54|169.14|0
1625082900000|2021-06-30 19:55:00|171.54|169.14|172.55|170.15|172.55|170.15|171.54|169.14|0
1625082910000|2021-06-30 19:55:10|172.44|170.04|172.44|170.04|172.44|170.04|172.44|170.04|0
1625082920000|2021-06-30 19:55:20|172.33|169.93|172.22|169.82|172.44|170.04|172.22|169.82|0
1625082930000|2021-06-30 19:55:30|171.88|169.48|171.99|169.59|171.99|169.59|171.65|169.25|0
1625082940000|2021-06-30 19:55:40|171.88|169.48|172.33|169.93|172.33|169.93|171.88|169.48|0
1625082950000|2021-06-30 19:55:50|172.22|169.82|173.13|170.73|173.13|170.73|172.22|169.82|0
1625082960000|2021-06-30 19:56:00|173.25|170.85|173.25|170.85|173.36|170.96|173.25|170.85|0
1625082970000|2021-06-30 19:56:10|173.24|170.84|173.36|170.96|173.47|171.07|173.24|170.84|0
1625082980000|2021-06-30 19:56:20|173.13|170.73|173.24|170.84|173.36|170.96|173.13|170.73|0
1625082990000|2021-06-30 19:56:30|173.13|170.73|173.13|170.73|173.13|170.73|173.13|170.73|0
1625083000000|2021-06-30 19:56:40|173.24|170.84|173.36|170.96|173.47|171.07|173.24|170.84|0
1625083010000|2021-06-30 19:56:50|173.24|170.84|173.36|170.96|173.36|170.96|173.13|170.73|0
1625083020000|2021-06-30 19:57:00|173.24|170.84|173.58|171.18|173.58|171.18|173.24|170.84|0
1625083030000|2021-06-30 19:57:10|173.7|171.3|173.47|171.07|173.7|171.3|173.47|171.07|0
1625083040000|2021-06-30 19:57:20|173.3|170.9|173.58|171.18|173.58|171.18|173.3|170.9|0
1625083050000|2021-06-30 19:57:30|173.47|171.07|173.24|170.84|173.47|171.07|173.13|170.73|0
1625083060000|2021-06-30 19:57:40|173.13|170.73|173.13|170.73|173.13|170.73|173.02|170.62|0
1625083070000|2021-06-30 19:57:50|173.24|170.84|173.24|170.84|173.36|170.96|173.24|170.84|0
1625083080000|2021-06-30 19:58:00|173.36|170.96|173.7|171.3|173.7|171.3|173.36|170.96|0
1625083090000|2021-06-30 19:58:10|173.81|171.41|173.7|171.3|173.92|171.52|173.7|171.3|0
1625083100000|2021-06-30 19:58:20|173.81|171.41|173.81|171.41|173.81|171.41|173.7|171.3|0
1625083110000|2021-06-30 19:58:30|173.7|171.3|173.58|171.18|173.7|171.3|173.47|171.07|0
1625083120000|2021-06-30 19:58:40|173.7|171.3|173.47|171.07|173.7|171.3|173.47|171.07|0
1625083130000|2021-06-30 19:58:50|173.7|171.3|173.58|171.18|173.7|171.3|173.58|171.18|0
1625083140000|2021-06-30 19:59:00|173.92|171.52|174.03|171.63|174.49|172.09|173.92|171.52|0
1625083150000|2021-06-30 19:59:10|173.7|171.3|173.58|171.18|173.7|171.3|173.58|171.18|0
1625083160000|2021-06-30 19:59:20|173.36|170.96|174.37|171.97|174.37|171.97|173.36|170.96|0
1625083170000|2021-06-30 19:59:30|174.26|171.86|174.26|171.86|174.6|172.2|174.26|171.86|0
1625083180000|2021-06-30 19:59:40|173.92|171.52|173.81|171.41|174.03|171.63|173.81|171.41|0
1625083190000|2021-06-30 19:59:50|174.15|171.75|175.05|172.65|175.05|172.65|174.15|171.75|0
1625083200000|2021-06-30 20:00:00|174.83|172.43|174.83|172.43|174.83|172.43|174.83|172.43|0
1625083210000|2021-06-30 20:00:10|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1625083220000|2021-06-30 20:00:20|174.03|171.63|173.69|171.29|174.15|171.75|173.69|171.29|0
1625083230000|2021-06-30 20:00:30|173.81|171.41|173.58|171.18|173.81|171.41|173.58|171.18|0
1625083240000|2021-06-30 20:00:40|173.47|171.07|173.24|170.84|173.47|171.07|173.24|170.84|0
1625083250000|2021-06-30 20:00:50|173.13|170.73|173.13|170.73|173.13|170.73|173.13|170.73|0
1625083260000|2021-06-30 20:01:00|173.02|170.62|172.57|170.17|173.02|170.62|172.57|170.17|0
1625083270000|2021-06-30 20:01:10|172.45|170.05|172.68|170.28|172.68|170.28|172.45|170.05|0
1625083290000|2021-06-30 20:01:30|172.57|170.17|172.68|170.28|172.68|170.28|172.57|170.17|0
1625083300000|2021-06-30 20:01:40|172.79|170.39|172.79|170.39|172.79|170.39|172.68|170.28|0
1625083310000|2021-06-30 20:01:50|172.68|170.28|172.79|170.39|172.9|170.5|172.68|170.28|0
1625083320000|2021-06-30 20:02:00|172.57|170.17|172.45|170.05|172.57|170.17|172.45|170.05|0
1625083330000|2021-06-30 20:02:10|172.68|170.28|172.79|170.39|172.79|170.39|172.68|170.28|0
1625083340000|2021-06-30 20:02:20|173.13|170.73|173.24|170.84|173.24|170.84|173.13|170.73|0
1625083350000|2021-06-30 20:02:30|173.13|170.73|173.13|170.73|173.13|170.73|173.02|170.62|0
1625083390000|2021-06-30 20:03:10|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625083400000|2021-06-30 20:03:20|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1625083410000|2021-06-30 20:03:30|173.24|170.84|173.24|170.84|173.35|170.95|173.24|170.84|0
1625083420000|2021-06-30 20:03:40|173.13|170.73|173.13|170.73|173.13|170.73|173.13|170.73|0
1625083440000|2021-06-30 20:04:00|173.24|170.84|173.35|170.95|173.35|170.95|173.24|170.84|0
1625083450000|2021-06-30 20:04:10|173.24|170.84|173.13|170.73|173.24|170.84|173.13|170.73|0
1625083460000|2021-06-30 20:04:20|173.02|170.62|173.02|170.62|173.02|170.62|173.02|170.62|0
1625083470000|2021-06-30 20:04:30|172.79|170.39|172.79|170.39|172.79|170.39|172.79|170.39|0
1625083480000|2021-06-30 20:04:40|172.9|170.5|172.79|170.39|172.9|170.5|172.79|170.39|0
1625083490000|2021-06-30 20:04:50|172.68|170.28|172.68|170.28|172.68|170.28|172.68|170.28|0
1625083500000|2021-06-30 20:05:00|172.9|170.5|172.9|170.5|172.9|170.5|172.9|170.5|0
1625083510000|2021-06-30 20:05:10|173.02|170.62|173.02|170.62|173.02|170.62|173.02|170.62|0
1625083530000|2021-06-30 20:05:30|173.13|170.73|173.13|170.73|173.13|170.73|173.13|170.73|0
1625083540000|2021-06-30 20:05:40|173.02|170.62|173.02|170.62|173.02|170.62|173.02|170.62|0
1625083550000|2021-06-30 20:05:50|172.79|170.39|173.02|170.62|173.02|170.62|172.79|170.39|0
1625083560000|2021-06-30 20:06:00|172.9|170.5|172.68|170.28|172.9|170.5|172.68|170.28|0
1625083570000|2021-06-30 20:06:10|172.79|170.39|172.79|170.39|172.79|170.39|172.79|170.39|0
1625083580000|2021-06-30 20:06:20|172.9|170.5|172.9|170.5|172.9|170.5|172.9|170.5|0
1625083590000|2021-06-30 20:06:30|172.79|170.39|172.9|170.5|172.9|170.5|172.79|170.39|0
1625083600000|2021-06-30 20:06:40|172.79|170.39|172.79|170.39|172.9|170.5|172.79|170.39|0
1625083610000|2021-06-30 20:06:50|172.9|170.5|172.9|170.5|172.9|170.5|172.9|170.5|0
1625083620000|2021-06-30 20:07:00|172.79|170.39|172.79|170.39|172.79|170.39|172.79|170.39|0
1625083630000|2021-06-30 20:07:10|172.68|170.28|172.57|170.17|172.68|170.28|172.57|170.17|0
1625083640000|2021-06-30 20:07:20|172.9|170.5|172.79|170.39|172.9|170.5|172.79|170.39|0
1625083650000|2021-06-30 20:07:30|172.9|170.5|172.9|170.5|172.9|170.5|172.9|170.5|0
1625083670000|2021-06-30 20:07:50|173.02|170.62|173.02|170.62|173.02|170.62|173.02|170.62|0
1625083680000|2021-06-30 20:08:00|173.01|170.61|173.24|170.84|173.24|170.84|173.01|170.61|0
1625083690000|2021-06-30 20:08:10|173.13|170.73|173.13|170.73|173.13|170.73|173.13|170.73|0
1625083700000|2021-06-30 20:08:20|173.01|170.61|173.01|170.61|173.01|170.61|173.01|170.61|0
1625083710000|2021-06-30 20:08:30|172.9|170.5|172.9|170.5|172.9|170.5|172.9|170.5|0
1625083730000|2021-06-30 20:08:50|173.01|170.61|173.13|170.73|173.13|170.73|173.01|170.61|0
1625083740000|2021-06-30 20:09:00|173.01|170.61|173.13|170.73|173.13|170.73|173.01|170.61|0
1625083760000|2021-06-30 20:09:20|173.01|170.61|173.13|170.73|173.13|170.73|173.01|170.61|0
1625083770000|2021-06-30 20:09:30|173.01|170.61|173.01|170.61|173.01|170.61|173.01|170.61|0
1625083780000|2021-06-30 20:09:40|173.13|170.73|173.13|170.73|173.13|170.73|173.13|170.73|0
1625083810000|2021-06-30 20:10:10|173.24|170.84|173.13|170.73|173.24|170.84|173.13|170.73|0
1625083830000|2021-06-30 20:10:30|173.01|170.61|173.13|170.73|173.13|170.73|173.01|170.61|0
1625083880000|2021-06-30 20:11:20|173.01|170.61|173.01|170.61|173.01|170.61|173.01|170.61|0
1625083900000|2021-06-30 20:11:40|172.9|170.5|172.9|170.5|172.9|170.5|172.9|170.5|0
1625083910000|2021-06-30 20:11:50|173.01|170.61|173.01|170.61|173.01|170.61|173.01|170.61|0
1625083930000|2021-06-30 20:12:10|173.13|170.73|173.01|170.61|173.13|170.73|173.01|170.61|0
1625083950000|2021-06-30 20:12:30|173.24|170.84|173.01|170.61|173.24|170.84|173.01|170.61|0
1625083970000|2021-06-30 20:12:50|172.9|170.5|172.9|170.5|172.9|170.5|172.9|170.5|0
1625083980000|2021-06-30 20:13:00|172.79|170.39|172.9|170.5|172.9|170.5|172.79|170.39|0
1625084000000|2021-06-30 20:13:20|172.79|170.39|172.79|170.39|172.79|170.39|172.79|170.39|0
1625084010000|2021-06-30 20:13:30|172.9|170.5|172.9|170.5|172.9|170.5|172.9|170.5|0
1625084020000|2021-06-30 20:13:40|172.79|170.39|172.79|170.39|172.9|170.5|172.79|170.39|0
1625084040000|2021-06-30 20:14:00|172.9|170.5|172.9|170.5|172.9|170.5|172.9|170.5|0
1625084050000|2021-06-30 20:14:10|173.01|170.61|173.13|170.73|173.13|170.73|173.01|170.61|0
1625084060000|2021-06-30 20:14:20|173.01|170.61|173.13|170.73|173.13|170.73|173.01|170.61|0
1625084070000|2021-06-30 20:14:30|173.01|170.61|173.01|170.61|173.01|170.61|173.01|170.61|0
1625084080000|2021-06-30 20:14:40|172.9|170.5|172.9|170.5|172.9|170.5|172.9|170.5|0
1625084090000|2021-06-30 20:14:50|172.85|170.45|172.96|170.56|172.96|170.56|172.85|170.45|0
1625084120000|2021-06-30 20:15:20|173.27|170.47|173.72|170.92|173.83|171.03|173.27|170.47|0
1625084130000|2021-06-30 20:15:30|173.61|170.81|173.61|170.81|173.61|170.81|173.61|170.81|0
1625084140000|2021-06-30 20:15:40|173.72|170.92|173.83|171.03|173.83|171.03|173.61|170.81|0
1625084150000|2021-06-30 20:15:50|173.72|170.92|173.83|171.03|173.83|171.03|173.72|170.92|0
1625084160000|2021-06-30 20:16:00|173.72|170.92|173.72|170.92|173.72|170.92|173.72|170.92|0
1625084170000|2021-06-30 20:16:10|173.83|171.03|173.72|170.92|173.83|171.03|173.72|170.92|0
1625084190000|2021-06-30 20:16:30|173.83|171.03|173.83|171.03|173.83|171.03|173.83|171.03|0
1625084200000|2021-06-30 20:16:40|173.72|170.92|173.61|170.81|173.72|170.92|173.61|170.81|0
1625084220000|2021-06-30 20:17:00|173.5|170.7|173.5|170.7|173.5|170.7|173.5|170.7|0
1625084230000|2021-06-30 20:17:10|173.61|170.81|173.72|170.92|173.72|170.92|173.61|170.81|0
1625084240000|2021-06-30 20:17:20|173.83|171.03|173.83|171.03|173.83|171.03|173.83|171.03|0
1625084250000|2021-06-30 20:17:30|173.95|171.15|173.83|171.03|173.95|171.15|173.83|171.03|0
1625084280000|2021-06-30 20:18:00|173.95|171.15|173.83|171.03|173.95|171.15|173.83|171.03|0
1625084290000|2021-06-30 20:18:10|173.72|170.92|173.72|170.92|173.72|170.92|173.72|170.92|0
1625084300000|2021-06-30 20:18:20|173.61|170.81|173.61|170.81|173.61|170.81|173.61|170.81|0
1625084320000|2021-06-30 20:18:40|173.72|170.92|173.61|170.81|173.72|170.92|173.61|170.81|0
1625084330000|2021-06-30 20:18:50|173.72|170.92|173.83|171.03|173.83|171.03|173.72|170.92|0
1625084340000|2021-06-30 20:19:00|173.72|170.92|173.61|170.81|173.72|170.92|173.61|170.81|0
1625084350000|2021-06-30 20:19:10|173.83|171.03|173.95|171.15|173.95|171.15|173.83|171.03|0
1625084360000|2021-06-30 20:19:20|173.83|171.03|173.83|171.03|173.83|171.03|173.83|171.03|0
1625084370000|2021-06-30 20:19:30|173.61|170.81|173.61|170.81|173.61|170.81|173.61|170.81|0
1625084380000|2021-06-30 20:19:40|173.72|170.92|173.61|170.81|173.72|170.92|173.61|170.81|0
1625084390000|2021-06-30 20:19:50|173.72|170.92|173.72|170.92|173.72|170.92|173.72|170.92|0
1625084400000|2021-06-30 20:20:00|173.61|170.81|173.61|170.81|173.61|170.81|173.61|170.81|0
1625084410000|2021-06-30 20:20:10|173.72|170.92|173.72|170.92|173.72|170.92|173.72|170.92|0
1625084420000|2021-06-30 20:20:20|173.61|170.81|173.61|170.81|173.61|170.81|173.61|170.81|0
1625084440000|2021-06-30 20:20:40|173.72|170.92|173.72|170.92|173.72|170.92|173.72|170.92|0
1625084450000|2021-06-30 20:20:50|173.61|170.81|173.61|170.81|173.61|170.81|173.61|170.81|0
1625084460000|2021-06-30 20:21:00|173.72|170.92|173.72|170.92|173.72|170.92|173.72|170.92|0
1625084470000|2021-06-30 20:21:10|173.61|170.81|173.61|170.81|173.61|170.81|173.61|170.81|0
1625084480000|2021-06-30 20:21:20|173.72|170.92|173.72|170.92|173.72|170.92|173.72|170.92|0
1625084490000|2021-06-30 20:21:30|173.61|170.81|173.61|170.81|173.61|170.81|173.61|170.81|0
1625084510000|2021-06-30 20:21:50|173.72|170.92|173.72|170.92|173.72|170.92|173.72|170.92|0
1625084520000|2021-06-30 20:22:00|173.61|170.81|173.61|170.81|173.61|170.81|173.61|170.81|0
1625084530000|2021-06-30 20:22:10|173.49|170.69|173.49|170.69|173.49|170.69|173.49|170.69|0
1625084540000|2021-06-30 20:22:20|173.38|170.58|173.38|170.58|173.38|170.58|173.38|170.58|0
1625084560000|2021-06-30 20:22:40|173.27|170.47|173.27|170.47|173.27|170.47|173.27|170.47|0
1625084570000|2021-06-30 20:22:50|173.38|170.58|173.38|170.58|173.38|170.58|173.38|170.58|0
1625084590000|2021-06-30 20:23:10|173.49|170.69|173.49|170.69|173.49|170.69|173.49|170.69|0
1625084620000|2021-06-30 20:23:40|173.38|170.58|173.38|170.58|173.38|170.58|173.38|170.58|0
1625084630000|2021-06-30 20:23:50|173.49|170.69|173.49|170.69|173.49|170.69|173.49|170.69|0
1625084640000|2021-06-30 20:24:00|173.38|170.58|173.38|170.58|173.38|170.58|173.38|170.58|0
1625084660000|2021-06-30 20:24:20|173.49|170.69|173.38|170.58|173.49|170.69|173.38|170.58|0
1625084730000|2021-06-30 20:25:30|173.27|170.47|173.27|170.47|173.27|170.47|173.27|170.47|0
1625084760000|2021-06-30 20:26:00|173.38|170.58|173.38|170.58|173.38|170.58|173.38|170.58|0
1625084820000|2021-06-30 20:27:00|173.27|170.47|173.27|170.47|173.27|170.47|173.27|170.47|0
1625084880000|2021-06-30 20:28:00|173.15|170.35|173.15|170.35|173.15|170.35|173.15|170.35|0
1625084890000|2021-06-30 20:28:10|173.04|170.24|173.04|170.24|173.04|170.24|173.04|170.24|0
1625084900000|2021-06-30 20:28:20|173.15|170.35|173.04|170.24|173.15|170.35|173.04|170.24|0
1625084910000|2021-06-30 20:28:30|173.15|170.35|173.15|170.35|173.15|170.35|173.15|170.35|0
1625084920000|2021-06-30 20:28:40|173.04|170.24|172.93|170.13|173.04|170.24|172.93|170.13|0
1625084940000|2021-06-30 20:29:00|173.04|170.24|173.04|170.24|173.04|170.24|173.04|170.24|0
1625084970000|2021-06-30 20:29:30|172.93|170.13|172.93|170.13|172.93|170.13|172.93|170.13|0
1625084980000|2021-06-30 20:29:40|173.04|170.24|173.04|170.24|173.04|170.24|173.04|170.24|0
1625085000000|2021-06-30 20:30:00|172.93|170.13|172.81|170.01|172.93|170.13|172.81|170.01|0
1625085010000|2021-06-30 20:30:10|172.93|170.13|172.93|170.13|172.93|170.13|172.81|170.01|0
1625085020000|2021-06-30 20:30:20|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625085030000|2021-06-30 20:30:30|172.93|170.13|172.81|170.01|172.93|170.13|172.81|170.01|0
1625085040000|2021-06-30 20:30:40|172.93|170.13|172.93|170.13|172.93|170.13|172.93|170.13|0
1625085050000|2021-06-30 20:30:50|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625085060000|2021-06-30 20:31:00|172.93|170.13|172.81|170.01|172.93|170.13|172.81|170.01|0
1625085070000|2021-06-30 20:31:10|172.93|170.13|172.81|170.01|172.93|170.13|172.81|170.01|0
1625085080000|2021-06-30 20:31:20|172.93|170.13|172.81|170.01|172.93|170.13|172.81|170.01|0
1625085090000|2021-06-30 20:31:30|172.93|170.13|172.81|170.01|172.93|170.13|172.81|170.01|0
1625085100000|2021-06-30 20:31:40|172.93|170.13|172.93|170.13|172.93|170.13|172.81|170.01|0
1625085110000|2021-06-30 20:31:50|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625085130000|2021-06-30 20:32:10|172.93|170.13|172.81|170.01|172.93|170.13|172.81|170.01|0
1625085140000|2021-06-30 20:32:20|172.7|169.9|172.81|170.01|172.81|170.01|172.7|169.9|0
1625085150000|2021-06-30 20:32:30|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625085160000|2021-06-30 20:32:40|172.81|170.01|172.7|169.9|172.81|170.01|172.7|169.9|0
1625085170000|2021-06-30 20:32:50|172.81|170.01|172.7|169.9|172.81|170.01|172.7|169.9|0
1625085190000|2021-06-30 20:33:10|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625085200000|2021-06-30 20:33:20|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625085230000|2021-06-30 20:33:50|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625085240000|2021-06-30 20:34:00|172.7|169.9|172.81|170.01|172.81|170.01|172.7|169.9|0
1625085250000|2021-06-30 20:34:10|172.7|169.9|172.7|169.9|172.81|170.01|172.7|169.9|0
1625085310000|2021-06-30 20:35:10|172.81|170.01|172.59|169.79|172.81|170.01|172.59|169.79|0
1625085320000|2021-06-30 20:35:20|172.48|169.68|172.36|169.56|172.48|169.68|172.36|169.56|0
1625085330000|2021-06-30 20:35:30|172.25|169.45|172.25|169.45|172.25|169.45|172.25|169.45|0
1625085340000|2021-06-30 20:35:40|172.36|169.56|172.25|169.45|172.36|169.56|172.25|169.45|0
1625085360000|2021-06-30 20:36:00|172.36|169.56|172.25|169.45|172.36|169.56|172.25|169.45|0
1625085380000|2021-06-30 20:36:20|172.36|169.56|172.25|169.45|172.36|169.56|172.25|169.45|0
1625085410000|2021-06-30 20:36:50|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625085420000|2021-06-30 20:37:00|172.25|169.45|172.25|169.45|172.25|169.45|172.25|169.45|0
1625085430000|2021-06-30 20:37:10|172.36|169.56|172.47|169.67|172.47|169.67|172.36|169.56|0
1625085440000|2021-06-30 20:37:20|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625085450000|2021-06-30 20:37:30|172.47|169.67|172.59|169.79|172.59|169.79|172.47|169.67|0
1625085460000|2021-06-30 20:37:40|172.7|169.9|172.59|169.79|172.7|169.9|172.59|169.79|0
1625085470000|2021-06-30 20:37:50|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625085480000|2021-06-30 20:38:00|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625085560000|2021-06-30 20:39:20|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625085570000|2021-06-30 20:39:30|172.59|169.79|172.7|169.9|172.7|169.9|172.59|169.79|0
1625085580000|2021-06-30 20:39:40|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625085590000|2021-06-30 20:39:50|172.7|169.9|172.59|169.79|172.7|169.9|172.59|169.79|0
1625085600000|2021-06-30 20:40:00|172.7|169.9|172.59|169.79|172.7|169.9|172.59|169.79|0
1625085660000|2021-06-30 20:41:00|172.7|169.9|172.59|169.79|172.7|169.9|172.59|169.79|0
1625085670000|2021-06-30 20:41:10|172.7|169.9|172.59|169.79|172.7|169.9|172.59|169.79|0
1625085680000|2021-06-30 20:41:20|172.7|169.9|172.59|169.79|172.7|169.9|172.59|169.79|0
1625085690000|2021-06-30 20:41:30|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625085700000|2021-06-30 20:41:40|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625085720000|2021-06-30 20:42:00|172.7|169.9|172.59|169.79|172.7|169.9|172.59|169.79|0
1625085740000|2021-06-30 20:42:20|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625085750000|2021-06-30 20:42:30|172.59|169.79|172.59|169.79|172.7|169.9|172.59|169.79|0
1625085780000|2021-06-30 20:43:00|172.7|169.9|172.58|169.78|172.7|169.9|172.58|169.78|0
1625085790000|2021-06-30 20:43:10|172.7|169.9|172.58|169.78|172.7|169.9|172.58|169.78|0
1625085800000|2021-06-30 20:43:20|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625085810000|2021-06-30 20:43:30|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625085830000|2021-06-30 20:43:50|172.7|169.9|172.58|169.78|172.7|169.9|172.58|169.78|0
1625085840000|2021-06-30 20:44:00|172.7|169.9|172.58|169.78|172.7|169.9|172.58|169.78|0
1625085850000|2021-06-30 20:44:10|172.7|169.9|172.58|169.78|172.7|169.9|172.58|169.78|0
1625085890000|2021-06-30 20:44:50|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625085900000|2021-06-30 20:45:00|172.58|169.78|172.58|169.78|172.58|169.78|172.47|169.67|0
1625085910000|2021-06-30 20:45:10|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625085930000|2021-06-30 20:45:30|172.58|169.78|172.47|169.67|172.58|169.78|172.47|169.67|0
1625085950000|2021-06-30 20:45:50|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625085960000|2021-06-30 20:46:00|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086010000|2021-06-30 20:46:50|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625086020000|2021-06-30 20:47:00|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086030000|2021-06-30 20:47:10|172.58|169.78|172.47|169.67|172.58|169.78|172.47|169.67|0
1625086040000|2021-06-30 20:47:20|172.58|169.78|172.47|169.67|172.58|169.78|172.47|169.67|0
1625086050000|2021-06-30 20:47:30|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625086060000|2021-06-30 20:47:40|172.47|169.67|172.36|169.56|172.47|169.67|172.36|169.56|0
1625086070000|2021-06-30 20:47:50|172.47|169.67|172.36|169.56|172.47|169.67|172.36|169.56|0
1625086080000|2021-06-30 20:48:00|172.47|169.67|172.36|169.56|172.47|169.67|172.36|169.56|0
1625086090000|2021-06-30 20:48:10|172.47|169.67|172.36|169.56|172.47|169.67|172.36|169.56|0
1625086100000|2021-06-30 20:48:20|172.47|169.67|172.36|169.56|172.47|169.67|172.36|169.56|0
1625086150000|2021-06-30 20:49:10|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086160000|2021-06-30 20:49:20|172.36|169.56|172.36|169.56|172.47|169.67|172.36|169.56|0
1625086170000|2021-06-30 20:49:30|172.47|169.67|172.36|169.56|172.47|169.67|172.36|169.56|0
1625086190000|2021-06-30 20:49:50|172.47|169.67|172.36|169.56|172.47|169.67|172.36|169.56|0
1625086200000|2021-06-30 20:50:00|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086210000|2021-06-30 20:50:10|172.36|169.56|172.47|169.67|172.47|169.67|172.36|169.56|0
1625086220000|2021-06-30 20:50:20|172.36|169.56|172.36|169.56|172.47|169.67|172.36|169.56|0
1625086240000|2021-06-30 20:50:40|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086250000|2021-06-30 20:50:50|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625086280000|2021-06-30 20:51:20|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086290000|2021-06-30 20:51:30|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625086300000|2021-06-30 20:51:40|172.47|169.67|172.36|169.56|172.47|169.67|172.36|169.56|0
1625086310000|2021-06-30 20:51:50|172.47|169.67|172.47|169.67|172.47|169.67|172.36|169.56|0
1625086320000|2021-06-30 20:52:00|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625086370000|2021-06-30 20:52:50|172.47|169.67|172.36|169.56|172.47|169.67|172.36|169.56|0
1625086380000|2021-06-30 20:53:00|172.47|169.67|172.47|169.67|172.47|169.67|172.36|169.56|0
1625086390000|2021-06-30 20:53:10|172.36|169.56|172.47|169.67|172.47|169.67|172.36|169.56|0
1625086400000|2021-06-30 20:53:20|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625086440000|2021-06-30 20:54:00|172.24|169.44|172.24|169.44|172.36|169.56|172.24|169.44|0
1625086450000|2021-06-30 20:54:10|172.36|169.56|172.24|169.44|172.36|169.56|172.24|169.44|0
1625086470000|2021-06-30 20:54:30|172.36|169.56|172.36|169.56|172.36|169.56|172.36|169.56|0
1625086480000|2021-06-30 20:54:40|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086490000|2021-06-30 20:54:50|172.58|169.78|172.47|169.67|172.58|169.78|172.47|169.67|0
1625086500000|2021-06-30 20:55:00|172.58|169.78|172.47|169.67|172.58|169.78|172.47|169.67|0
1625086510000|2021-06-30 20:55:10|172.58|169.78|172.47|169.67|172.58|169.78|172.47|169.67|0
1625086530000|2021-06-30 20:55:30|172.58|169.78|172.47|169.67|172.58|169.78|172.47|169.67|0
1625086540000|2021-06-30 20:55:40|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625086550000|2021-06-30 20:55:50|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086560000|2021-06-30 20:56:00|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625086570000|2021-06-30 20:56:10|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086610000|2021-06-30 20:56:50|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625086620000|2021-06-30 20:57:00|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086640000|2021-06-30 20:57:20|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625086650000|2021-06-30 20:57:30|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086660000|2021-06-30 20:57:40|172.58|169.78|172.47|169.67|172.58|169.78|172.47|169.67|0
1625086680000|2021-06-30 20:58:00|172.58|169.78|172.47|169.67|172.58|169.78|172.47|169.67|0
1625086700000|2021-06-30 20:58:20|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625086710000|2021-06-30 20:58:30|172.47|169.67|172.47|169.67|172.47|169.67|172.47|169.67|0
1625086720000|2021-06-30 20:58:40|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625086730000|2021-06-30 20:58:50|172.47|169.67|172.69|169.89|172.8|170|172.47|169.67|0
1625086750000|2021-06-30 20:59:10|172.58|169.78|172.58|169.78|172.69|169.89|172.58|169.78|0
1625086760000|2021-06-30 20:59:20|172.69|169.89|172.58|169.78|172.69|169.89|172.58|169.78|0
1625086770000|2021-06-30 20:59:30|172.69|169.89|172.58|169.78|172.69|169.89|172.58|169.78|0
1625086780000|2021-06-30 20:59:40|172.69|169.89|172.58|169.78|172.69|169.89|172.58|169.78|0
1625086790000|2021-06-30 20:59:50|172.69|169.89|172.67|169.87|172.69|169.89|172.58|169.78|0
1625086800000|2021-06-30 21:00:00|172.75|169.95|172.88|170.08|172.88|170.08|172.75|169.95|0
1625086810000|2021-06-30 21:00:10|172.85|170.05|172.85|170.05|172.85|170.05|172.85|170.05|0
1625086820000|2021-06-30 21:00:20|172.82|170.02|172.82|170.02|172.82|170.02|172.82|170.02|0
1625086830000|2021-06-30 21:00:30|172.83|170.03|172.83|170.03|172.83|170.03|172.83|170.03|0
1625086840000|2021-06-30 21:00:40|172.82|170.02|172.82|170.02|172.82|170.02|172.82|170.02|0
1625086940000|2021-06-30 21:02:20|172.85|170.05|172.85|170.05|172.85|170.05|172.85|170.05|0
1625086980000|2021-06-30 21:03:00|172.91|170.11|172.91|170.11|172.91|170.11|172.91|170.11|0
1625086990000|2021-06-30 21:03:10|172.88|170.08|172.85|170.05|172.88|170.08|172.85|170.05|0
1625087140000|2021-06-30 21:05:40|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625087230000|2021-06-30 21:07:10|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625087240000|2021-06-30 21:07:20|172.7|169.9|172.7|169.9|172.7|169.9|172.7|169.9|0
1625087270000|2021-06-30 21:07:50|172.71|169.91|172.71|169.91|172.71|169.91|172.71|169.91|0
1625087350000|2021-06-30 21:09:10|172.78|169.98|172.78|169.98|172.78|169.98|172.78|169.98|0
1625087370000|2021-06-30 21:09:30|172.8|170|172.8|170|172.8|170|172.8|170|0
1625087390000|2021-06-30 21:09:50|172.73|169.93|172.73|169.93|172.73|169.93|172.73|169.93|0
1625087560000|2021-06-30 21:12:40|172.76|169.96|172.76|169.96|172.76|169.96|172.76|169.96|0
1625087660000|2021-06-30 21:14:20|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625087700000|2021-06-30 21:15:00|172.66|169.86|172.66|169.86|172.66|169.86|172.66|169.86|0
1625087710000|2021-06-30 21:15:10|172.73|169.93|172.75|169.95|172.75|169.95|172.73|169.93|0
1625087720000|2021-06-30 21:15:20|172.73|169.93|172.73|169.93|172.73|169.93|172.73|169.93|0
1625087730000|2021-06-30 21:15:30|172.68|169.88|172.68|169.88|172.68|169.88|172.68|169.88|0
1625087800000|2021-06-30 21:16:40|172.66|169.86|172.68|169.88|172.68|169.88|172.66|169.86|0
1625087820000|2021-06-30 21:17:00|172.71|169.91|172.71|169.91|172.71|169.91|172.71|169.91|0
1625087910000|2021-06-30 21:18:30|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625087920000|2021-06-30 21:18:40|172.71|169.91|172.68|169.88|172.71|169.91|172.68|169.88|0
1625088130000|2021-06-30 21:22:10|172.73|169.93|172.73|169.93|172.73|169.93|172.73|169.93|0
1625088180000|2021-06-30 21:23:00|172.76|169.96|172.76|169.96|172.76|169.96|172.76|169.96|0
1625088240000|2021-06-30 21:24:00|172.73|169.93|172.7|169.9|172.73|169.93|172.7|169.9|0
1625088260000|2021-06-30 21:24:20|172.6|169.8|172.6|169.8|172.6|169.8|172.6|169.8|0
1625088290000|2021-06-30 21:24:50|172.58|169.78|172.58|169.78|172.58|169.78|172.58|169.78|0
1625088300000|2021-06-30 21:25:00|172.5|169.7|172.5|169.7|172.5|169.7|172.5|169.7|0
1625088380000|2021-06-30 21:26:20|172.53|169.73|172.53|169.73|172.53|169.73|172.53|169.73|0
1625088440000|2021-06-30 21:27:20|172.55|169.75|172.55|169.75|172.55|169.75|172.55|169.75|0
1625088550000|2021-06-30 21:29:10|172.59|169.79|172.59|169.79|172.59|169.79|172.59|169.79|0
1625088560000|2021-06-30 21:29:20|172.76|169.96|172.76|169.96|172.76|169.96|172.76|169.96|0
1625088740000|2021-06-30 21:32:20|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625088820000|2021-06-30 21:33:40|172.74|169.94|172.75|169.95|172.75|169.95|172.74|169.94|0
1625088920000|2021-06-30 21:35:20|172.79|169.99|172.79|169.99|172.79|169.99|172.79|169.99|0
1625088950000|2021-06-30 21:35:50|172.75|169.95|172.74|169.94|172.75|169.95|172.74|169.94|0
1625088980000|2021-06-30 21:36:20|172.75|169.95|172.72|169.92|172.75|169.95|172.72|169.92|0
1625089010000|2021-06-30 21:36:50|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625089030000|2021-06-30 21:37:10|172.72|169.92|172.72|169.92|172.72|169.92|172.72|169.92|0
1625089050000|2021-06-30 21:37:30|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625089200000|2021-06-30 21:40:00|172.79|169.99|172.75|169.95|172.79|169.99|172.75|169.95|0
1625089230000|2021-06-30 21:40:30|172.85|170.05|172.85|170.05|172.85|170.05|172.85|170.05|0
1625089240000|2021-06-30 21:40:40|172.9|170.1|172.9|170.1|172.9|170.1|172.9|170.1|0
1625089250000|2021-06-30 21:40:50|172.89|170.09|172.89|170.09|172.89|170.09|172.89|170.09|0
1625089260000|2021-06-30 21:41:00|172.9|170.1|172.79|169.99|172.9|170.1|172.79|169.99|0
1625089310000|2021-06-30 21:41:50|172.72|169.92|172.72|169.92|172.72|169.92|172.72|169.92|0
1625089320000|2021-06-30 21:42:00|172.79|169.99|172.79|169.99|172.79|169.99|172.79|169.99|0
1625089360000|2021-06-30 21:42:40|172.82|170.02|172.82|170.02|172.82|170.02|172.82|170.02|0
1625089700000|2021-06-30 21:48:20|172.83|170.03|172.83|170.03|172.83|170.03|172.83|170.03|0
1625089790000|2021-06-30 21:49:50|172.87|170.07|172.87|170.07|172.87|170.07|172.87|170.07|0
1625089800000|2021-06-30 21:50:00|172.9|170.1|172.9|170.1|172.91|170.11|172.9|170.1|0
1625089810000|2021-06-30 21:50:10|172.85|170.05|172.83|170.03|172.85|170.05|172.83|170.03|0
1625089820000|2021-06-30 21:50:20|172.88|170.08|172.88|170.08|172.88|170.08|172.88|170.08|0
1625089840000|2021-06-30 21:50:40|172.8|170|172.85|170.05|172.85|170.05|172.8|170|0
1625089850000|2021-06-30 21:50:50|172.82|170.02|172.85|170.05|172.85|170.05|172.82|170.02|0
1625089870000|2021-06-30 21:51:10|172.8|170|172.8|170|172.8|170|172.8|170|0
1625089890000|2021-06-30 21:51:30|172.77|169.97|172.77|169.97|172.77|169.97|172.77|169.97|0
1625089960000|2021-06-30 21:52:40|172.75|169.95|172.75|169.95|172.75|169.95|172.75|169.95|0
1625089990000|2021-06-30 21:53:10|172.84|170.04|172.84|170.04|172.84|170.04|172.84|170.04|0
1625090060000|2021-06-30 21:54:20|172.87|170.07|172.87|170.07|172.87|170.07|172.87|170.07|0
1625090110000|2021-06-30 21:55:10|172.96|170.16|172.96|170.16|172.96|170.16|172.96|170.16|0
1625090160000|2021-06-30 21:56:00|172.94|170.14|172.89|170.09|172.94|170.14|172.89|170.09|0
1625090220000|2021-06-30 21:57:00|172.98|170.18|172.98|170.18|172.98|170.18|172.98|170.18|0
1625090230000|2021-06-30 21:57:10|172.96|170.16|172.94|170.14|172.96|170.16|172.94|170.14|0
1625090330000|2021-06-30 21:58:50|172.92|170.12|172.92|170.12|172.92|170.12|172.92|170.12|0
1625090360000|2021-06-30 21:59:20|172.89|170.09|172.89|170.09|172.89|170.09|172.89|170.09|0
1625090380000|2021-06-30 21:59:40|172.81|170.01|172.81|170.01|172.81|170.01|172.81|170.01|0
1625090390000|2021-06-30 21:59:50|172.89|170.09|172.76|169.96|172.89|170.09|172.76|169.96|0
1625090400000|2021-06-30 22:00:00|172.22|169.42|172.44|169.64|172.44|169.64|172.22|169.42|0
1625090410000|2021-06-30 22:00:10|172.38|169.58|172.16|169.36|172.38|169.58|172.16|169.36|0
1625090420000|2021-06-30 22:00:20|172.27|169.47|172.27|169.47|172.27|169.47|172.27|169.47|0
1625090440000|2021-06-30 22:00:40|172.16|169.36|172.16|169.36|172.27|169.47|172.16|169.36|0
1625090450000|2021-06-30 22:00:50|172.11|169.31|172.16|169.36|172.16|169.36|172.11|169.31|0
1625090470000|2021-06-30 22:01:10|172.11|169.31|172.05|169.25|172.11|169.31|172.05|169.25|0
1625090480000|2021-06-30 22:01:20|171.82|169.02|171.94|169.14|171.94|169.14|171.82|169.02|0
1625090490000|2021-06-30 22:01:30|172.05|169.25|171.94|169.14|172.05|169.25|171.94|169.14|0
1625090500000|2021-06-30 22:01:40|171.82|169.02|171.82|169.02|171.82|169.02|171.82|169.02|0
1625090510000|2021-06-30 22:01:50|171.71|168.91|171.6|168.8|171.71|168.91|171.6|168.8|0
1625090520000|2021-06-30 22:02:00|171.71|168.91|171.71|168.91|171.71|168.91|171.71|168.91|0
1625090560000|2021-06-30 22:02:40|171.66|168.86|171.71|168.91|171.71|168.91|171.66|168.86|0
1625090570000|2021-06-30 22:02:50|171.77|168.97|171.71|168.91|171.77|168.97|171.71|168.91|0
1625090580000|2021-06-30 22:03:00|171.66|168.86|171.66|168.86|171.66|168.86|171.66|168.86|0
1625090590000|2021-06-30 22:03:10|171.71|168.91|171.82|169.02|171.82|169.02|171.71|168.91|0
1625090600000|2021-06-30 22:03:20|171.71|168.91|171.82|169.02|171.82|169.02|171.71|168.91|0
1625090610000|2021-06-30 22:03:30|171.93|169.13|171.93|169.13|171.93|169.13|171.93|169.13|0
1625090680000|2021-06-30 22:04:40|171.82|169.02|171.82|169.02|171.82|169.02|171.82|169.02|0
1625090700000|2021-06-30 22:05:00|171.93|169.13|171.93|169.13|171.93|169.13|171.93|169.13|0
1625090720000|2021-06-30 22:05:20|172.05|169.25|171.93|169.13|172.05|169.25|171.93|169.13|0
1625090730000|2021-06-30 22:05:30|172.05|169.25|172.05|169.25|172.05|169.25|172.05|169.25|0
1625090740000|2021-06-30 22:05:40|172.1|169.3|172.16|169.36|172.16|169.36|172.1|169.3|0
1625090780000|2021-06-30 22:06:20|172.22|169.42|172.27|169.47|172.27|169.47|172.16|169.36|0
1625090800000|2021-06-30 22:06:40|172.33|169.53|172.33|169.53|172.33|169.53|172.33|169.53|0
1625090810000|2021-06-30 22:06:50|172.38|169.58|172.38|169.58|172.38|169.58|172.27|169.47|0
1625090850000|2021-06-30 22:07:30|172.33|169.53|172.33|169.53|172.33|169.53|172.33|169.53|0
1625090860000|2021-06-30 22:07:40|172.27|169.47|172.27|169.47|172.27|169.47|172.27|169.47|0
1625090920000|2021-06-30 22:08:40|172.38|169.58|172.27|169.47|172.38|169.58|172.27|169.47|0
1625091000000|2021-06-30 22:10:00|172.16|169.36|172.16|169.36|172.16|169.36|172.16|169.36|0
1625091050000|2021-06-30 22:10:50|172.1|169.3|172.1|169.3|172.1|169.3|172.1|169.3|0
1625091060000|2021-06-30 22:11:00|172.16|169.36|172.16|169.36|172.16|169.36|172.16|169.36|0
1625091110000|2021-06-30 22:11:50|172.27|169.47|172.27|169.47|172.27|169.47|172.27|169.47|0
1625091120000|2021-06-30 22:12:00|172.16|169.36|172.16|169.36|172.16|169.36|172.16|169.36|0
1625091130000|2021-06-30 22:12:10|172.27|169.47|172.27|169.47|172.27|169.47|172.27|169.47|0
1625091160000|2021-06-30 22:12:40|172.38|169.58|172.27|169.47|172.38|169.58|172.27|169.47|0
1625091170000|2021-06-30 22:12:50|172.38|169.58|172.33|169.53|172.38|169.58|172.27|169.47|0
1625091180000|2021-06-30 22:13:00|172.38|169.58|172.33|169.53|172.38|169.58|172.27|169.47|0
1625091190000|2021-06-30 22:13:10|172.27|169.47|172.27|169.47|172.27|169.47|172.27|169.47|0
1625091240000|2021-06-30 22:14:00|172.21|169.41|172.15|169.35|172.21|169.41|172.15|169.35|0
1625091250000|2021-06-30 22:14:10|172.21|169.41|172.27|169.47|172.27|169.47|172.21|169.41|0
1625091270000|2021-06-30 22:14:30|172.15|169.35|172.15|169.35|172.15|169.35|172.15|169.35|0
1625091300000|2021-06-30 22:15:00|172.27|169.47|172.15|169.35|172.27|169.47|172.15|169.35|0
1625091330000|2021-06-30 22:15:30|172.27|169.47|172.27|169.47|172.27|169.47|172.27|169.47|0
1625091350000|2021-06-30 22:15:50|172.21|169.41|172.15|169.35|172.21|169.41|172.15|169.35|0
1625091360000|2021-06-30 22:16:00|172.27|169.47|172.15|169.35|172.27|169.47|172.15|169.35|0
1625091370000|2021-06-30 22:16:10|172.27|169.47|172.27|169.47|172.27|169.47|172.15|169.35|0
1625091440000|2021-06-30 22:17:20|172.15|169.35|172.15|169.35|172.15|169.35|172.15|169.35|0
1625091510000|2021-06-30 22:18:30|172.04|169.24|172.04|169.24|172.04|169.24|172.04|169.24|0
1625091520000|2021-06-30 22:18:40|172.15|169.35|172.27|169.47|172.27|169.47|172.15|169.35|0
1625091530000|2021-06-30 22:18:50|172.38|169.58|172.38|169.58|172.38|169.58|172.27|169.47|0
1625091570000|2021-06-30 22:19:30|172.49|169.69|172.49|169.69|172.49|169.69|172.49|169.69|0
1625091590000|2021-06-30 22:19:50|172.38|169.58|172.38|169.58|172.38|169.58|172.38|169.58|0
1625091600000|2021-06-30 22:20:00|172.26|169.46|172.26|169.46|172.32|169.52|172.26|169.46|0
1625091610000|2021-06-30 22:20:10|172.32|169.52|172.26|169.46|172.32|169.52|172.26|169.46|0
1625091640000|2021-06-30 22:20:40|172.38|169.58|172.26|169.46|172.38|169.58|172.26|169.46|0
1625091710000|2021-06-30 22:21:50|172.38|169.58|172.38|169.58|172.38|169.58|172.38|169.58|0
1625091720000|2021-06-30 22:22:00|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625091760000|2021-06-30 22:22:40|172.15|169.35|172.15|169.35|172.15|169.35|172.15|169.35|0
1625091820000|2021-06-30 22:23:40|172.26|169.46|172.26|169.46|172.26|169.46|172.26|169.46|0
1625091850000|2021-06-30 22:24:10|172.21|169.41|172.26|169.46|172.26|169.46|172.21|169.41|0
1625091890000|2021-06-30 22:24:50|172.15|169.35|172.15|169.35|172.15|169.35|172.15|169.35|0
1625091960000|2021-06-30 22:26:00|172.04|169.24|172.04|169.24|172.04|169.24|172.04|169.24|0
1625092020000|2021-06-30 22:27:00|171.98|169.18|171.93|169.13|171.98|169.18|171.93|169.13|0
1625092050000|2021-06-30 22:27:30|172.04|169.24|172.04|169.24|172.04|169.24|172.04|169.24|0
1625092090000|2021-06-30 22:28:10|171.93|169.13|172.04|169.24|172.04|169.24|171.93|169.13|0
1625092140000|2021-06-30 22:29:00|172.15|169.35|172.1|169.3|172.15|169.35|172.1|169.3|0
1625092150000|2021-06-30 22:29:10|172.15|169.35|172.15|169.35|172.15|169.35|172.1|169.3|0
1625092170000|2021-06-30 22:29:30|172.04|169.24|172.04|169.24|172.04|169.24|172.04|169.24|0
1625092260000|2021-06-30 22:31:00|171.92|169.12|171.92|169.12|171.92|169.12|171.92|169.12|0
1625092300000|2021-06-30 22:31:40|172.04|169.24|172.04|169.24|172.04|169.24|172.04|169.24|0
1625092400000|2021-06-30 22:33:20|172.15|169.35|172.15|169.35|172.15|169.35|172.15|169.35|0
1625092500000|2021-06-30 22:35:00|172.03|169.23|172.03|169.23|172.03|169.23|172.03|169.23|0
1625092610000|2021-06-30 22:36:50|171.92|169.12|171.92|169.12|171.92|169.12|171.92|169.12|0
1625092640000|2021-06-30 22:37:20|172.03|169.23|172.03|169.23|172.03|169.23|172.03|169.23|0
1625092720000|2021-06-30 22:38:40|171.98|169.18|171.92|169.12|171.98|169.18|171.92|169.12|0
1625092730000|2021-06-30 22:38:50|172.03|169.23|172.03|169.23|172.03|169.23|172.03|169.23|0
1625092740000|2021-06-30 22:39:00|171.98|169.18|172.03|169.23|172.03|169.23|171.98|169.18|0
1625092840000|2021-06-30 22:40:40|172.14|169.34|172.09|169.29|172.14|169.34|172.09|169.29|0
1625092850000|2021-06-30 22:40:50|172.14|169.34|172.14|169.34|172.14|169.34|172.14|169.34|0
1625092860000|2021-06-30 22:41:00|172.03|169.23|172.03|169.23|172.03|169.23|172.03|169.23|0
1625092930000|2021-06-30 22:42:10|171.98|169.18|171.98|169.18|171.98|169.18|171.98|169.18|0
1625092940000|2021-06-30 22:42:20|171.81|169.01|171.81|169.01|171.81|169.01|171.81|169.01|0
1625092980000|2021-06-30 22:43:00|171.92|169.12|171.81|169.01|171.92|169.12|171.81|169.01|0
1625093210000|2021-06-30 22:46:50|171.92|169.12|171.92|169.12|171.92|169.12|171.92|169.12|0
1625093240000|2021-06-30 22:47:20|172.03|169.23|172.03|169.23|172.03|169.23|172.03|169.23|0
1625093280000|2021-06-30 22:48:00|171.92|169.12|171.92|169.12|171.92|169.12|171.92|169.12|0
1625093400000|2021-06-30 22:50:00|171.86|169.06|171.86|169.06|171.86|169.06|171.8|169|0
1625093410000|2021-06-30 22:50:10|171.8|169|171.8|169|171.8|169|171.8|169|0
1625093600000|2021-06-30 22:53:20|171.69|168.89|171.69|168.89|171.69|168.89|171.69|168.89|0
1625093640000|2021-06-30 22:54:00|171.58|168.78|171.58|168.78|171.58|168.78|171.58|168.78|0
1625093810000|2021-06-30 22:56:50|171.69|168.89|171.69|168.89|171.69|168.89|171.69|168.89|0
1625093820000|2021-06-30 22:57:00|171.58|168.78|171.69|168.89|171.69|168.89|171.58|168.78|0
1625094000000|2021-06-30 23:00:00|171.91|169.11|171.8|169|171.91|169.11|171.8|169|0
1625094200000|2021-06-30 23:03:20|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625094240000|2021-06-30 23:04:00|172.02|169.22|172.02|169.22|172.02|169.22|172.02|169.22|0
1625094250000|2021-06-30 23:04:10|171.91|169.11|172.02|169.22|172.02|169.22|171.91|169.11|0
1625094490000|2021-06-30 23:08:10|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625094520000|2021-06-30 23:08:40|172.02|169.22|172.02|169.22|172.02|169.22|171.91|169.11|0
1625094530000|2021-06-30 23:08:50|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625094560000|2021-06-30 23:09:20|172.02|169.22|172.02|169.22|172.02|169.22|172.02|169.22|0
1625094600000|2021-06-30 23:10:00|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625094610000|2021-06-30 23:10:10|172.02|169.22|172.02|169.22|172.02|169.22|172.02|169.22|0
1625094840000|2021-06-30 23:14:00|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625094870000|2021-06-30 23:14:30|171.8|169|171.8|169|171.8|169|171.8|169|0
1625094890000|2021-06-30 23:14:50|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625094910000|2021-06-30 23:15:10|171.8|169|171.8|169|171.8|169|171.8|169|0
1625094920000|2021-06-30 23:15:20|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625094930000|2021-06-30 23:15:30|171.8|169|171.8|169|171.8|169|171.8|169|0
1625094940000|2021-06-30 23:15:40|171.79|168.99|171.79|168.99|171.79|168.99|171.79|168.99|0
1625095170000|2021-06-30 23:19:30|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625095200000|2021-06-30 23:20:00|171.79|168.99|171.79|168.99|171.79|168.99|171.79|168.99|0
1625095210000|2021-06-30 23:20:10|171.91|169.11|171.91|169.11|171.91|169.11|171.91|169.11|0
1625095250000|2021-06-30 23:20:50|171.79|168.99|171.79|168.99|171.79|168.99|171.79|168.99|0
1625095260000|2021-06-30 23:21:00|171.91|169.11|171.9|169.1|171.91|169.11|171.9|169.1|0
1625095400000|2021-06-30 23:23:20|171.79|168.99|171.79|168.99|171.79|168.99|171.79|168.99|0
1625095410000|2021-06-30 23:23:30|171.9|169.1|171.9|169.1|171.9|169.1|171.9|169.1|0
1625095730000|2021-06-30 23:28:50|171.79|168.99|171.79|168.99|171.79|168.99|171.79|168.99|0
1625095740000|2021-06-30 23:29:00|171.9|169.1|171.9|169.1|171.9|169.1|171.9|169.1|0
1625095780000|2021-06-30 23:29:40|172.01|169.21|172.01|169.21|172.01|169.21|172.01|169.21|0
1625095800000|2021-06-30 23:30:00|172.13|169.33|172.07|169.27|172.13|169.33|172.01|169.21|0
1625095810000|2021-06-30 23:30:10|172.01|169.21|172.01|169.21|172.01|169.21|172.01|169.21|0
1625095820000|2021-06-30 23:30:20|172.13|169.33|172.13|169.33|172.13|169.33|172.13|169.33|0
1625095840000|2021-06-30 23:30:40|172.24|169.44|172.24|169.44|172.24|169.44|172.24|169.44|0
1625095870000|2021-06-30 23:31:10|172.13|169.33|172.13|169.33|172.13|169.33|172.13|169.33|0
1625095880000|2021-06-30 23:31:20|172.24|169.44|172.24|169.44|172.24|169.44|172.24|169.44|0
1625095920000|2021-06-30 23:32:00|172.13|169.33|172.13|169.33|172.13|169.33|172.13|169.33|0
1625095930000|2021-06-30 23:32:10|172.24|169.44|172.24|169.44|172.24|169.44|172.24|169.44|0
1625095940000|2021-06-30 23:32:20|172.13|169.33|172.12|169.32|172.13|169.33|172.12|169.32|0
1625095950000|2021-06-30 23:32:30|172.24|169.44|172.24|169.44|172.24|169.44|172.24|169.44|0
1625096000000|2021-06-30 23:33:20|172.18|169.38|172.24|169.44|172.24|169.44|172.18|169.38|0
1625096010000|2021-06-30 23:33:30|172.12|169.32|172.12|169.32|172.12|169.32|172.12|169.32|0
1625096020000|2021-06-30 23:33:40|172.24|169.44|172.24|169.44|172.24|169.44|172.24|169.44|0
1625096030000|2021-06-30 23:33:50|172.12|169.32|172.12|169.32|172.12|169.32|172.12|169.32|0
1625096080000|2021-06-30 23:34:40|172.24|169.44|172.24|169.44|172.24|169.44|172.24|169.44|0
1625096100000|2021-06-30 23:35:00|172.12|169.32|172.12|169.32|172.12|169.32|172.12|169.32|0
1625096110000|2021-06-30 23:35:10|172.18|169.38|172.12|169.32|172.18|169.38|172.12|169.32|0
1625096120000|2021-06-30 23:35:20|172.24|169.44|172.24|169.44|172.24|169.44|172.24|169.44|0
1625096230000|2021-06-30 23:37:10|172.35|169.55|172.35|169.55|172.35|169.55|172.35|169.55|0
1625096300000|2021-06-30 23:38:20|172.46|169.66|172.46|169.66|172.46|169.66|172.46|169.66|0
1625096320000|2021-06-30 23:38:40|172.35|169.55|172.35|169.55|172.35|169.55|172.35|169.55|0
1625096330000|2021-06-30 23:38:50|172.46|169.66|172.46|169.66|172.46|169.66|172.46|169.66|0
1625096340000|2021-06-30 23:39:00|172.35|169.55|172.35|169.55|172.35|169.55|172.35|169.55|0
1625096350000|2021-06-30 23:39:10|172.41|169.61|172.35|169.55|172.46|169.66|172.35|169.55|0
1625096370000|2021-06-30 23:39:30|172.46|169.66|172.46|169.66|172.46|169.66|172.46|169.66|0
1625096560000|2021-06-30 23:42:40|172.35|169.55|172.35|169.55|172.35|169.55|172.35|169.55|0
1625096590000|2021-06-30 23:43:10|172.23|169.43|172.23|169.43|172.23|169.43|172.23|169.43|0
1625096600000|2021-06-30 23:43:20|172.35|169.55|172.35|169.55|172.35|169.55|172.29|169.49|0
1625096610000|2021-06-30 23:43:30|172.29|169.49|172.23|169.43|172.29|169.49|172.23|169.43|0
1625096620000|2021-06-30 23:43:40|172.29|169.49|172.29|169.49|172.29|169.49|172.29|169.49|0
1625096630000|2021-06-30 23:43:50|172.35|169.55|172.23|169.43|172.35|169.55|172.23|169.43|0
1625096640000|2021-06-30 23:44:00|172.35|169.55|172.29|169.49|172.35|169.55|172.23|169.43|0
1625096650000|2021-06-30 23:44:10|172.23|169.43|172.23|169.43|172.23|169.43|172.23|169.43|0
1625096700000|2021-06-30 23:45:00|172.12|169.32|172.12|169.32|172.12|169.32|172.12|169.32|0
1625096770000|2021-06-30 23:46:10|172.01|169.21|172.01|169.21|172.01|169.21|172.01|169.21|0
1625096780000|2021-06-30 23:46:20|172.12|169.32|172.12|169.32|172.12|169.32|172.12|169.32|0
1625096790000|2021-06-30 23:46:30|172.07|169.27|172.07|169.27|172.07|169.27|172.07|169.27|0
1625096800000|2021-06-30 23:46:40|172.01|169.21|172.01|169.21|172.12|169.32|172.01|169.21|0
1625096900000|2021-06-30 23:48:20|172.12|169.32|172.12|169.32|172.12|169.32|172.12|169.32|0
1625096920000|2021-06-30 23:48:40|172.01|169.21|172.01|169.21|172.01|169.21|172.01|169.21|0
1625096930000|2021-06-30 23:48:50|172.12|169.32|172.12|169.32|172.12|169.32|172.12|169.32|0
1625096950000|2021-06-30 23:49:10|172.01|169.21|172.01|169.21|172.01|169.21|172.01|169.21|0
1625097000000|2021-06-30 23:50:00|172.12|169.32|172.12|169.32|172.12|169.32|172.06|169.26|0
1625097010000|2021-06-30 23:50:10|172.01|169.21|172.01|169.21|172.01|169.21|172.01|169.21|0
1625097020000|2021-06-30 23:50:20|172.12|169.32|172.06|169.26|172.12|169.32|172.06|169.26|0
1625097030000|2021-06-30 23:50:30|172.12|169.32|172.12|169.32|172.12|169.32|172.12|169.32|0
1625097040000|2021-06-30 23:50:40|172.23|169.43|172.23|169.43|172.23|169.43|172.23|169.43|0
1625097060000|2021-06-30 23:51:00|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625097110000|2021-06-30 23:51:50|172.23|169.43|172.23|169.43|172.23|169.43|172.23|169.43|0
1625097120000|2021-06-30 23:52:00|172.34|169.54|172.23|169.43|172.34|169.54|172.23|169.43|0
1625097130000|2021-06-30 23:52:10|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625097160000|2021-06-30 23:52:40|172.23|169.43|172.23|169.43|172.23|169.43|172.23|169.43|0
1625097290000|2021-06-30 23:54:50|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625097350000|2021-06-30 23:55:50|172.23|169.43|172.23|169.43|172.23|169.43|172.23|169.43|0
1625097360000|2021-06-30 23:56:00|172.29|169.49|172.23|169.43|172.29|169.49|172.23|169.43|0
1625097410000|2021-06-30 23:56:50|172.12|169.32|172.12|169.32|172.12|169.32|172.12|169.32|0
1625097440000|2021-06-30 23:57:20|172|169.2|172.12|169.32|172.12|169.32|172|169.2|0
1625097450000|2021-06-30 23:57:30|172|169.2|172.06|169.26|172.06|169.26|172|169.2|0
1625097460000|2021-06-30 23:57:40|172.12|169.32|172.12|169.32|172.12|169.32|172.12|169.32|0
1625097510000|2021-06-30 23:58:30|172.11|169.31|172.11|169.31|172.11|169.31|172.11|169.31|0
1625097530000|2021-06-30 23:58:50|172|169.2|172|169.2|172|169.2|172|169.2|0
1625097560000|2021-06-30 23:59:20|171.89|169.09|171.89|169.09|171.89|169.09|171.89|169.09|0
1625097600000|2021-07-01 00:00:00|171.78|168.98|172.23|169.43|172.23|169.43|171.78|168.98|0
1625097610000|2021-07-01 00:00:10|172.11|169.31|171.89|169.09|172.11|169.31|171.89|169.09|0
1625097620000|2021-07-01 00:00:20|171.78|168.98|171.89|169.09|171.89|169.09|171.78|168.98|0
1625097630000|2021-07-01 00:00:30|171.78|168.98|171.78|168.98|171.89|169.09|171.78|168.98|0
1625097640000|2021-07-01 00:00:40|171.89|169.09|172.11|169.31|172.11|169.31|171.89|169.09|0
1625097650000|2021-07-01 00:00:50|172|169.2|172.23|169.43|172.23|169.43|172|169.2|0
1625097660000|2021-07-01 00:01:00|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625097670000|2021-07-01 00:01:10|172.23|169.43|172.23|169.43|172.34|169.54|172.23|169.43|0
1625097680000|2021-07-01 00:01:20|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625097710000|2021-07-01 00:01:50|172.23|169.43|172.23|169.43|172.23|169.43|172.23|169.43|0
1625097720000|2021-07-01 00:02:00|172.34|169.54|172.23|169.43|172.34|169.54|172.23|169.43|0
1625097750000|2021-07-01 00:02:30|172.28|169.48|172.23|169.43|172.28|169.48|172.23|169.43|0
1625097760000|2021-07-01 00:02:40|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625097770000|2021-07-01 00:02:50|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625097790000|2021-07-01 00:03:10|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625097820000|2021-07-01 00:03:40|172.23|169.43|172.23|169.43|172.23|169.43|172.23|169.43|0
1625097830000|2021-07-01 00:03:50|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625097840000|2021-07-01 00:04:00|172.23|169.43|172.23|169.43|172.23|169.43|172.23|169.43|0
1625097850000|2021-07-01 00:04:10|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625097860000|2021-07-01 00:04:20|172.4|169.6|172.34|169.54|172.4|169.6|172.34|169.54|0
1625097880000|2021-07-01 00:04:40|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625097890000|2021-07-01 00:04:50|172.34|169.54|172.4|169.6|172.4|169.6|172.34|169.54|0
1625097900000|2021-07-01 00:05:00|172.34|169.54|172.34|169.54|172.34|169.54|172.22|169.42|0
1625097970000|2021-07-01 00:06:10|172.22|169.42|172.22|169.42|172.22|169.42|172.22|169.42|0
1625097980000|2021-07-01 00:06:20|172.34|169.54|172.22|169.42|172.34|169.54|172.22|169.42|0
1625098010000|2021-07-01 00:06:50|172.34|169.54|172.34|169.54|172.34|169.54|172.34|169.54|0
1625098040000|2021-07-01 00:07:20|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625098050000|2021-07-01 00:07:30|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625098060000|2021-07-01 00:07:40|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625098070000|2021-07-01 00:07:50|172.56|169.76|172.67|169.87|172.67|169.87|172.56|169.76|0
1625098120000|2021-07-01 00:08:40|172.79|169.99|172.79|169.99|172.79|169.99|172.79|169.99|0
1625098150000|2021-07-01 00:09:10|172.9|170.1|172.9|170.1|172.9|170.1|172.9|170.1|0
1625098180000|2021-07-01 00:09:40|173.01|170.21|173.01|170.21|173.01|170.21|173.01|170.21|0
1625098190000|2021-07-01 00:09:50|172.9|170.1|172.9|170.1|172.9|170.1|172.9|170.1|0
1625098200000|2021-07-01 00:10:00|173.01|170.21|172.9|170.1|173.01|170.21|172.9|170.1|0
1625098210000|2021-07-01 00:10:10|173.01|170.21|173.01|170.21|173.01|170.21|173.01|170.21|0
1625098250000|2021-07-01 00:10:50|172.9|170.1|172.9|170.1|172.9|170.1|172.9|170.1|0
1625098260000|2021-07-01 00:11:00|172.78|169.98|172.9|170.1|172.9|170.1|172.78|169.98|0
1625098300000|2021-07-01 00:11:40|172.78|169.98|172.78|169.98|172.78|169.98|172.78|169.98|0
1625098320000|2021-07-01 00:12:00|172.67|169.87|172.67|169.87|172.67|169.87|172.67|169.87|0
1625098330000|2021-07-01 00:12:10|172.78|169.98|172.78|169.98|172.78|169.98|172.67|169.87|0
1625098340000|2021-07-01 00:12:20|172.67|169.87|172.67|169.87|172.67|169.87|172.67|169.87|0
1625098350000|2021-07-01 00:12:30|172.56|169.76|172.62|169.82|172.62|169.82|172.56|169.76|0
1625098360000|2021-07-01 00:12:40|172.56|169.76|172.56|169.76|172.56|169.76|172.56|169.76|0
1625098390000|2021-07-01 00:13:10|172.45|169.65|172.33|169.53|172.45|169.65|172.33|169.53|0
1625098400000|2021-07-01 00:13:20|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625098410000|2021-07-01 00:13:30|172.33|169.53|172.33|169.53|172.33|169.53|172.33|169.53|0
1625098420000|2021-07-01 00:13:40|172.45|169.65|172.45|169.65|172.45|169.65|172.45|169.65|0
1625098450000|2021-07-01 00:14:10|172.33|169.53|172.33|169.53|172.33|169.53|172.33|169.53|0
1625098480000|2021-07-01 00:14:40|172.22|169.42|172.22|169.42|172.22|169.42|172.22|169.42|0
1625098490000|2021-07-01 00:14:50|172.33|169.53|172.33|169.53|172.33|169.53|172.33|169.53|0
1625098510000|2021-07-01 00:15:10|172.22|169.42|172.22|169.42|172.22|169.42|172.22|169.42|0
1625098540000|2021-07-01 00:15:40|172.11|169.31|172.22|169.42|172.22|169.42|172.11|169.31|0
1625098570000|2021-07-01 00:16:10|172.11|169.31|172.22|169.42|172.22|169.42|172.11|169.31|0
1625098630000|2021-07-01 00:17:10|172.11|169.31|172.22|169.42|172.22|169.42|172.11|169.31|0
1625098650000|2021-07-01 00:17:30|172.11|169.31|172.22|169.42|172.22|169.42|172.11|169.31|0
1625098660000|2021-07-01 00:17:40|172.11|169.31|172.11|169.31|172.11|169.31|172.11|169.31|0
1625098680000|2021-07-01 00:18:00|172|169.2|172|169.2|172|169.2|172|169.2|0
1625098690000|2021-07-01 00:18:10|172.11|169.31|172|169.2|172.11|169.31|172|169.2|0
1625098700000|2021-07-01 00:18:20|172.11|169.31|172.11|169.31|172.11|169.31|172.11|169.31|0
1625098780000|2021-07-01 00:19:40|172.22|169.42|172.11|169.31|172.22|169.42|172.11|169.31|0
1625098810000|2021-07-01 00:20:10|171.99|169.19|171.99|169.19|171.99|169.19|171.99|169.19|0
1625098820000|2021-07-01 00:20:20|171.77|168.97|171.77|168.97|171.77|168.97|171.77|168.97|0
1625098830000|2021-07-01 00:20:30|171.88|169.08|171.77|168.97|171.88|169.08|171.77|168.97|0
1625098850000|2021-07-01 00:20:50|171.88|169.08|171.77|168.97|171.88|169.08|171.77|168.97|0
1625098910000|2021-07-01 00:21:50|171.66|168.86|171.66|168.86|171.66|168.86|171.66|168.86|0
1625098920000|2021-07-01 00:22:00|171.55|168.75|171.55|168.75|171.55|168.75|171.55|168.75|0
1625098940000|2021-07-01 00:22:20|171.66|168.86|171.55|168.75|171.66|168.86|171.55|168.75|0
1625099020000|2021-07-01 00:23:40|171.54|168.74|171.54|168.74|171.54|168.74|171.54|168.74|0
1625099080000|2021-07-01 00:24:40|171.43|168.63|171.43|168.63|171.43|168.63|171.43|168.63|0
1625099110000|2021-07-01 00:25:10|171.1|168.3|171.21|168.41|171.21|168.41|171.1|168.3|0
1625099120000|2021-07-01 00:25:20|171.1|168.3|170.99|168.19|171.1|168.3|170.99|168.19|0
1625099130000|2021-07-01 00:25:30|171.1|168.3|170.99|168.19|171.1|168.3|170.99|168.19|0
1625099140000|2021-07-01 00:25:40|170.87|168.07|170.87|168.07|170.87|168.07|170.76|167.96|0
1625099150000|2021-07-01 00:25:50|170.76|167.96|170.76|167.96|170.76|167.96|170.76|167.96|0
1625099160000|2021-07-01 00:26:00|170.87|168.07|170.87|168.07|170.87|168.07|170.76|167.96|0
1625099180000|2021-07-01 00:26:20|170.99|168.19|171.1|168.3|171.1|168.3|170.98|168.18|0
1625099190000|2021-07-01 00:26:30|171.21|168.41|171.1|168.3|171.21|168.41|171.1|168.3|0
1625099210000|2021-07-01 00:26:50|171.21|168.41|171.21|168.41|171.21|168.41|171.21|168.41|0
1625099220000|2021-07-01 00:27:00|171.32|168.52|171.32|168.52|171.32|168.52|171.32|168.52|0
1625099240000|2021-07-01 00:27:20|171.21|168.41|171.32|168.52|171.32|168.52|171.21|168.41|0
1625099250000|2021-07-01 00:27:30|171.21|168.41|171.21|168.41|171.21|168.41|171.21|168.41|0
1625099280000|2021-07-01 00:28:00|171.1|168.3|170.98|168.18|171.1|168.3|170.98|168.18|0
1625099300000|2021-07-01 00:28:20|171.1|168.3|171.1|168.3|171.1|168.3|171.1|168.3|0
1625099320000|2021-07-01 00:28:40|170.98|168.18|170.98|168.18|170.98|168.18|170.98|168.18|0
1625099340000|2021-07-01 00:29:00|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625099350000|2021-07-01 00:29:10|170.98|168.18|170.98|168.18|170.98|168.18|170.98|168.18|0
1625099380000|2021-07-01 00:29:40|170.93|168.13|170.93|168.13|170.93|168.13|170.93|168.13|0
1625099390000|2021-07-01 00:29:50|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625099410000|2021-07-01 00:30:10|170.76|167.96|170.65|167.85|170.76|167.96|170.65|167.85|0
1625099430000|2021-07-01 00:30:30|170.76|167.96|170.87|168.07|170.87|168.07|170.76|167.96|0
1625099450000|2021-07-01 00:30:50|170.98|168.18|170.98|168.18|170.98|168.18|170.98|168.18|0
1625099460000|2021-07-01 00:31:00|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625099470000|2021-07-01 00:31:10|170.98|168.18|170.98|168.18|170.98|168.18|170.98|168.18|0
1625099480000|2021-07-01 00:31:20|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625099490000|2021-07-01 00:31:30|170.98|168.18|171.09|168.29|171.09|168.29|170.98|168.18|0
1625099530000|2021-07-01 00:32:10|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625099540000|2021-07-01 00:32:20|170.98|168.18|170.98|168.18|170.98|168.18|170.98|168.18|0
1625099550000|2021-07-01 00:32:30|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625099560000|2021-07-01 00:32:40|170.98|168.18|170.98|168.18|170.98|168.18|170.98|168.18|0
1625099580000|2021-07-01 00:33:00|170.87|168.07|170.98|168.18|170.98|168.18|170.87|168.07|0
1625099590000|2021-07-01 00:33:10|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625099600000|2021-07-01 00:33:20|170.76|167.96|170.76|167.96|170.76|167.96|170.76|167.96|0
1625099610000|2021-07-01 00:33:30|170.65|167.85|170.65|167.85|170.65|167.85|170.65|167.85|0
1625099620000|2021-07-01 00:33:40|170.76|167.96|170.76|167.96|170.76|167.96|170.76|167.96|0
1625099630000|2021-07-01 00:33:50|170.71|167.91|170.65|167.85|170.71|167.91|170.65|167.85|0
1625099660000|2021-07-01 00:34:20|170.71|167.91|170.65|167.85|170.71|167.91|170.65|167.85|0
1625099690000|2021-07-01 00:34:50|170.76|167.96|170.76|167.96|170.76|167.96|170.76|167.96|0
1625099710000|2021-07-01 00:35:10|170.7|167.9|170.65|167.85|170.7|167.9|170.65|167.85|0
1625099720000|2021-07-01 00:35:20|170.76|167.96|170.76|167.96|170.76|167.96|170.76|167.96|0
1625099770000|2021-07-01 00:36:10|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625099820000|2021-07-01 00:37:00|170.76|167.96|170.76|167.96|170.76|167.96|170.76|167.96|0
1625099840000|2021-07-01 00:37:20|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625099860000|2021-07-01 00:37:40|170.98|168.18|171.09|168.29|171.09|168.29|170.98|168.18|0
1625099880000|2021-07-01 00:38:00|171.2|168.4|171.2|168.4|171.2|168.4|171.2|168.4|0
1625099890000|2021-07-01 00:38:10|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625099900000|2021-07-01 00:38:20|171.15|168.35|171.15|168.35|171.15|168.35|171.15|168.35|0
1625099910000|2021-07-01 00:38:30|171.09|168.29|171.2|168.4|171.2|168.4|171.09|168.29|0
1625099920000|2021-07-01 00:38:40|171.32|168.52|171.2|168.4|171.32|168.52|171.2|168.4|0
1625099980000|2021-07-01 00:39:40|171.32|168.52|171.32|168.52|171.32|168.52|171.32|168.52|0
1625100000000|2021-07-01 00:40:00|171.31|168.51|171.31|168.51|171.31|168.51|171.31|168.51|0
1625100010000|2021-07-01 00:40:10|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625100080000|2021-07-01 00:41:20|171.15|168.35|171.15|168.35|171.15|168.35|171.15|168.35|0
1625100090000|2021-07-01 00:41:30|171.2|168.4|171.2|168.4|171.2|168.4|171.2|168.4|0
1625100110000|2021-07-01 00:41:50|171.31|168.51|171.2|168.4|171.31|168.51|171.2|168.4|0
1625100130000|2021-07-01 00:42:10|171.31|168.51|171.2|168.4|171.31|168.51|171.2|168.4|0
1625100140000|2021-07-01 00:42:20|171.31|168.51|171.2|168.4|171.31|168.51|171.2|168.4|0
1625100160000|2021-07-01 00:42:40|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625100170000|2021-07-01 00:42:50|170.98|168.18|170.98|168.18|170.98|168.18|170.98|168.18|0
1625100180000|2021-07-01 00:43:00|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625100200000|2021-07-01 00:43:20|171.15|168.35|171.15|168.35|171.2|168.4|171.15|168.35|0
1625100210000|2021-07-01 00:43:30|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625100240000|2021-07-01 00:44:00|171.04|168.24|170.98|168.18|171.04|168.24|170.98|168.18|0
1625100260000|2021-07-01 00:44:20|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625100320000|2021-07-01 00:45:20|170.75|167.95|170.75|167.95|170.75|167.95|170.75|167.95|0
1625100330000|2021-07-01 00:45:30|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625100350000|2021-07-01 00:45:50|170.75|167.95|170.87|168.07|170.87|168.07|170.75|167.95|0
1625100360000|2021-07-01 00:46:00|170.98|168.18|170.92|168.12|170.98|168.18|170.87|168.07|0
1625100370000|2021-07-01 00:46:10|170.98|168.18|170.98|168.18|170.98|168.18|170.87|168.07|0
1625100400000|2021-07-01 00:46:40|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625100410000|2021-07-01 00:46:50|170.98|168.18|170.98|168.18|170.98|168.18|170.98|168.18|0
1625100440000|2021-07-01 00:47:20|170.87|168.07|170.87|168.07|170.87|168.07|170.87|168.07|0
1625100490000|2021-07-01 00:48:10|170.86|168.06|170.86|168.06|170.86|168.06|170.86|168.06|0
1625100590000|2021-07-01 00:49:50|170.98|168.18|170.98|168.18|170.98|168.18|170.98|168.18|0
1625100700000|2021-07-01 00:51:40|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625100720000|2021-07-01 00:52:00|170.98|168.18|170.98|168.18|170.98|168.18|170.98|168.18|0
1625100730000|2021-07-01 00:52:10|170.86|168.06|170.86|168.06|170.86|168.06|170.86|168.06|0
1625100760000|2021-07-01 00:52:40|170.97|168.17|170.86|168.06|170.97|168.17|170.86|168.06|0
1625100770000|2021-07-01 00:52:50|170.97|168.17|170.92|168.12|170.97|168.17|170.92|168.12|0
1625100780000|2021-07-01 00:53:00|170.97|168.17|170.86|168.06|170.97|168.17|170.86|168.06|0
1625100870000|2021-07-01 00:54:30|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625100890000|2021-07-01 00:54:50|171.09|168.29|171.09|168.29|171.09|168.29|170.97|168.17|0
1625100910000|2021-07-01 00:55:10|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625100920000|2021-07-01 00:55:20|171.03|168.23|171.09|168.29|171.09|168.29|171.03|168.23|0
1625100930000|2021-07-01 00:55:30|171.03|168.23|171.09|168.29|171.09|168.29|171.03|168.23|0
1625100940000|2021-07-01 00:55:40|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625100980000|2021-07-01 00:56:20|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625101010000|2021-07-01 00:56:50|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625101070000|2021-07-01 00:57:50|170.86|168.06|170.86|168.06|170.86|168.06|170.86|168.06|0
1625101130000|2021-07-01 00:58:50|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625101140000|2021-07-01 00:59:00|170.86|168.06|170.86|168.06|170.86|168.06|170.86|168.06|0
1625101160000|2021-07-01 00:59:20|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625101170000|2021-07-01 00:59:30|170.92|168.12|170.86|168.06|170.92|168.12|170.86|168.06|0
1625101210000|2021-07-01 01:00:10|170.75|167.95|170.75|167.95|170.75|167.95|170.75|167.95|0
1625101260000|2021-07-01 01:01:00|170.86|168.06|170.97|168.17|170.97|168.17|170.86|168.06|0
1625101280000|2021-07-01 01:01:20|171.08|168.28|171.08|168.28|171.08|168.28|171.08|168.28|0
1625101320000|2021-07-01 01:02:00|170.97|168.17|170.97|168.17|171.03|168.23|170.97|168.17|0
1625101350000|2021-07-01 01:02:30|171.03|168.23|170.97|168.17|171.03|168.23|170.97|168.17|0
1625101360000|2021-07-01 01:02:40|170.86|168.06|170.86|168.06|170.86|168.06|170.86|168.06|0
1625101370000|2021-07-01 01:02:50|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625101390000|2021-07-01 01:03:10|170.86|168.06|170.86|168.06|170.86|168.06|170.86|168.06|0
1625101430000|2021-07-01 01:03:50|170.75|167.95|170.75|167.95|170.75|167.95|170.75|167.95|0
1625101440000|2021-07-01 01:04:00|170.86|168.06|170.75|167.95|170.86|168.06|170.75|167.95|0
1625101450000|2021-07-01 01:04:10|170.64|167.84|170.64|167.84|170.64|167.84|170.64|167.84|0
1625101480000|2021-07-01 01:04:40|170.75|167.95|170.75|167.95|170.75|167.95|170.75|167.95|0
1625101500000|2021-07-01 01:05:00|170.86|168.06|170.75|167.95|170.86|168.06|170.75|167.95|0
1625101540000|2021-07-01 01:05:40|170.64|167.84|170.64|167.84|170.64|167.84|170.64|167.84|0
1625101550000|2021-07-01 01:05:50|170.75|167.95|170.75|167.95|170.75|167.95|170.69|167.89|0
1625101610000|2021-07-01 01:06:50|170.63|167.83|170.63|167.83|170.63|167.83|170.63|167.83|0
1625101670000|2021-07-01 01:07:50|170.52|167.72|170.52|167.72|170.52|167.72|170.52|167.72|0
1625101690000|2021-07-01 01:08:10|170.58|167.78|170.58|167.78|170.58|167.78|170.58|167.78|0
1625101700000|2021-07-01 01:08:20|170.63|167.83|170.63|167.83|170.63|167.83|170.63|167.83|0
1625101710000|2021-07-01 01:08:30|170.75|167.95|170.75|167.95|170.75|167.95|170.75|167.95|0
1625101720000|2021-07-01 01:08:40|170.63|167.83|170.75|167.95|170.75|167.95|170.63|167.83|0
1625101790000|2021-07-01 01:09:50|170.8|168|170.86|168.06|170.86|168.06|170.8|168|0
1625101820000|2021-07-01 01:10:20|170.74|167.94|170.74|167.94|170.74|167.94|170.74|167.94|0
1625101830000|2021-07-01 01:10:30|170.86|168.06|170.86|168.06|170.86|168.06|170.86|168.06|0
1625101860000|2021-07-01 01:11:00|170.74|167.94|170.86|168.06|170.86|168.06|170.74|167.94|0
1625101870000|2021-07-01 01:11:10|170.74|167.94|170.74|167.94|170.74|167.94|170.74|167.94|0
1625101910000|2021-07-01 01:11:50|170.63|167.83|170.63|167.83|170.63|167.83|170.63|167.83|0
1625101920000|2021-07-01 01:12:00|170.69|167.89|170.74|167.94|170.74|167.94|170.63|167.83|0
1625101960000|2021-07-01 01:12:40|170.69|167.89|170.74|167.94|170.74|167.94|170.69|167.89|0
1625101970000|2021-07-01 01:12:50|170.69|167.89|170.74|167.94|170.74|167.94|170.69|167.89|0
1625101980000|2021-07-01 01:13:00|170.69|167.89|170.74|167.94|170.74|167.94|170.69|167.89|0
1625102010000|2021-07-01 01:13:30|170.63|167.83|170.63|167.83|170.63|167.83|170.63|167.83|0
1625102020000|2021-07-01 01:13:40|170.74|167.94|170.69|167.89|170.74|167.94|170.69|167.89|0
1625102030000|2021-07-01 01:13:50|170.74|167.94|170.69|167.89|170.74|167.94|170.69|167.89|0
1625102040000|2021-07-01 01:14:00|170.74|167.94|170.74|167.94|170.74|167.94|170.74|167.94|0
1625102050000|2021-07-01 01:14:10|170.69|167.89|170.74|167.94|170.74|167.94|170.69|167.89|0
1625102060000|2021-07-01 01:14:20|170.69|167.89|170.63|167.83|170.69|167.89|170.63|167.83|0
1625102100000|2021-07-01 01:15:00|170.74|167.94|170.74|167.94|170.74|167.94|170.74|167.94|0
1625102110000|2021-07-01 01:15:10|170.63|167.83|170.69|167.89|170.69|167.89|170.63|167.83|0
1625102120000|2021-07-01 01:15:20|170.74|167.94|170.74|167.94|170.74|167.94|170.63|167.83|0
1625102140000|2021-07-01 01:15:40|170.85|168.05|170.85|168.05|170.85|168.05|170.85|168.05|0
1625102150000|2021-07-01 01:15:50|170.74|167.94|170.74|167.94|170.74|167.94|170.74|167.94|0
1625102180000|2021-07-01 01:16:20|170.85|168.05|170.85|168.05|170.85|168.05|170.85|168.05|0
1625102200000|2021-07-01 01:16:40|170.74|167.94|170.74|167.94|170.74|167.94|170.74|167.94|0
1625102300000|2021-07-01 01:18:20|170.69|167.89|170.63|167.83|170.69|167.89|170.63|167.83|0
1625102310000|2021-07-01 01:18:30|170.52|167.72|170.52|167.72|170.52|167.72|170.52|167.72|0
1625102340000|2021-07-01 01:19:00|170.41|167.61|170.41|167.61|170.41|167.61|170.41|167.61|0
1625102400000|2021-07-01 01:20:00|170.46|167.66|170.41|167.61|170.46|167.66|170.41|167.61|0
1625102410000|2021-07-01 01:20:10|170.46|167.66|170.41|167.61|170.46|167.66|170.41|167.61|0
1625102530000|2021-07-01 01:22:10|170.29|167.49|170.29|167.49|170.29|167.49|170.29|167.49|0
1625102580000|2021-07-01 01:23:00|170.41|167.61|170.41|167.61|170.41|167.61|170.41|167.61|0
1625102590000|2021-07-01 01:23:10|170.52|167.72|170.52|167.72|170.52|167.72|170.52|167.72|0
1625102650000|2021-07-01 01:24:10|170.41|167.61|170.41|167.61|170.41|167.61|170.41|167.61|0
1625102670000|2021-07-01 01:24:30|170.52|167.72|170.52|167.72|170.52|167.72|170.52|167.72|0
1625102720000|2021-07-01 01:25:20|170.57|167.77|170.63|167.83|170.63|167.83|170.57|167.77|0
1625102740000|2021-07-01 01:25:40|170.69|167.89|170.74|167.94|170.74|167.94|170.69|167.89|0
1625102750000|2021-07-01 01:25:50|170.85|168.05|170.74|167.94|170.85|168.05|170.74|167.94|0
1625102760000|2021-07-01 01:26:00|170.85|168.05|170.74|167.94|170.85|168.05|170.74|167.94|0
1625102810000|2021-07-01 01:26:50|170.63|167.83|170.63|167.83|170.63|167.83|170.63|167.83|0
1625102870000|2021-07-01 01:27:50|170.74|167.94|170.63|167.83|170.74|167.94|170.63|167.83|0
1625102880000|2021-07-01 01:28:00|170.74|167.94|170.74|167.94|170.74|167.94|170.74|167.94|0
1625102890000|2021-07-01 01:28:10|170.63|167.83|170.63|167.83|170.63|167.83|170.63|167.83|0
1625102930000|2021-07-01 01:28:50|170.74|167.94|170.74|167.94|170.74|167.94|170.74|167.94|0
1625102940000|2021-07-01 01:29:00|170.63|167.83|170.63|167.83|170.63|167.83|170.63|167.83|0
1625102960000|2021-07-01 01:29:20|170.74|167.94|170.74|167.94|170.74|167.94|170.74|167.94|0
1625103000000|2021-07-01 01:30:00|170.63|167.83|170.63|167.83|170.63|167.83|170.63|167.83|0
1625103020000|2021-07-01 01:30:20|170.51|167.71|170.63|167.83|170.63|167.83|170.51|167.71|0
1625103090000|2021-07-01 01:31:30|170.74|167.94|170.74|167.94|170.74|167.94|170.74|167.94|0
1625103100000|2021-07-01 01:31:40|170.85|168.05|170.85|168.05|170.85|168.05|170.85|168.05|0
1625103180000|2021-07-01 01:33:00|170.74|167.94|170.74|167.94|170.74|167.94|170.74|167.94|0
1625103230000|2021-07-01 01:33:50|170.85|168.05|170.85|168.05|170.85|168.05|170.74|167.94|0
1625103290000|2021-07-01 01:34:50|170.96|168.16|170.96|168.16|170.96|168.16|170.96|168.16|0
1625103330000|2021-07-01 01:35:30|170.85|168.05|170.85|168.05|170.85|168.05|170.85|168.05|0
1625103350000|2021-07-01 01:35:50|170.96|168.16|170.96|168.16|170.96|168.16|170.96|168.16|0
1625103360000|2021-07-01 01:36:00|170.85|168.05|170.85|168.05|170.85|168.05|170.85|168.05|0
1625103370000|2021-07-01 01:36:10|170.96|168.16|170.96|168.16|170.96|168.16|170.96|168.16|0
1625103380000|2021-07-01 01:36:20|170.85|168.05|170.96|168.16|170.96|168.16|170.85|168.05|0
1625103390000|2021-07-01 01:36:30|170.85|168.05|170.85|168.05|170.85|168.05|170.85|168.05|0
1625103400000|2021-07-01 01:36:40|170.9|168.1|170.96|168.16|170.96|168.16|170.9|168.1|0
1625103510000|2021-07-01 01:38:30|171.07|168.27|171.07|168.27|171.07|168.27|171.07|168.27|0
1625103530000|2021-07-01 01:38:50|171.02|168.22|170.96|168.16|171.02|168.22|170.96|168.16|0
1625103570000|2021-07-01 01:39:30|171.02|168.22|171.02|168.22|171.02|168.22|171.02|168.22|0
1625103580000|2021-07-01 01:39:40|170.96|168.16|170.96|168.16|170.96|168.16|170.96|168.16|0
1625103640000|2021-07-01 01:40:40|170.84|168.04|170.84|168.04|170.84|168.04|170.84|168.04|0
1625103700000|2021-07-01 01:41:40|170.96|168.16|170.96|168.16|170.96|168.16|170.96|168.16|0
1625103870000|2021-07-01 01:44:30|170.84|168.04|170.84|168.04|170.84|168.04|170.84|168.04|0
1625103900000|2021-07-01 01:45:00|170.95|168.15|170.95|168.15|170.95|168.15|170.95|168.15|0
1625103910000|2021-07-01 01:45:10|170.84|168.04|170.84|168.04|170.84|168.04|170.84|168.04|0
1625103940000|2021-07-01 01:45:40|170.95|168.15|170.95|168.15|170.95|168.15|170.95|168.15|0
1625103970000|2021-07-01 01:46:10|171.01|168.21|171.07|168.27|171.07|168.27|171.01|168.21|0
1625103980000|2021-07-01 01:46:20|170.95|168.15|170.95|168.15|170.95|168.15|170.95|168.15|0
1625104040000|2021-07-01 01:47:20|171.07|168.27|171.07|168.27|171.07|168.27|171.07|168.27|0
1625104060000|2021-07-01 01:47:40|171.18|168.38|171.18|168.38|171.18|168.38|171.18|168.38|0
1625104070000|2021-07-01 01:47:50|171.29|168.49|171.29|168.49|171.4|168.6|171.29|168.49|0
1625104110000|2021-07-01 01:48:30|171.18|168.38|171.18|168.38|171.18|168.38|171.18|168.38|0
1625104160000|2021-07-01 01:49:20|171.06|168.26|171.06|168.26|171.06|168.26|171.06|168.26|0
1625104200000|2021-07-01 01:50:00|170.95|168.15|170.84|168.04|170.95|168.15|170.84|168.04|0
1625104210000|2021-07-01 01:50:10|170.73|167.93|170.84|168.04|170.84|168.04|170.73|167.93|0
1625104240000|2021-07-01 01:50:40|170.73|167.93|170.84|168.04|170.84|168.04|170.73|167.93|0
1625104250000|2021-07-01 01:50:50|170.79|167.99|170.84|168.04|170.84|168.04|170.79|167.99|0
1625104320000|2021-07-01 01:52:00|170.73|167.93|170.73|167.93|170.73|167.93|170.73|167.93|0
1625104370000|2021-07-01 01:52:50|170.84|168.04|170.84|168.04|170.84|168.04|170.84|168.04|0
1625104380000|2021-07-01 01:53:00|170.95|168.15|170.95|168.15|170.95|168.15|170.95|168.15|0
1625104390000|2021-07-01 01:53:10|170.9|168.1|170.84|168.04|170.9|168.1|170.84|168.04|0
1625104430000|2021-07-01 01:53:50|170.73|167.93|170.73|167.93|170.73|167.93|170.73|167.93|0
1625104490000|2021-07-01 01:54:50|170.67|167.87|170.67|167.87|170.67|167.87|170.67|167.87|0
1625104500000|2021-07-01 01:55:00|170.73|167.93|170.73|167.93|170.73|167.93|170.73|167.93|0
1625104560000|2021-07-01 01:56:00|170.62|167.82|170.62|167.82|170.62|167.82|170.62|167.82|0
1625104590000|2021-07-01 01:56:30|170.5|167.7|170.62|167.82|170.62|167.82|170.5|167.7|0
1625104700000|2021-07-01 01:58:20|170.61|167.81|170.61|167.81|170.61|167.81|170.61|167.81|0
1625104730000|2021-07-01 01:58:50|170.5|167.7|170.61|167.81|170.61|167.81|170.5|167.7|0
1625104740000|2021-07-01 01:59:00|170.56|167.76|170.61|167.81|170.61|167.81|170.5|167.7|0
1625104770000|2021-07-01 01:59:30|170.56|167.76|170.61|167.81|170.61|167.81|170.56|167.76|0
1625104790000|2021-07-01 01:59:50|170.5|167.7|170.5|167.7|170.5|167.7|170.5|167.7|0
1625104800000|2021-07-01 02:00:00|170.61|167.81|170.56|167.76|170.61|167.81|170.5|167.7|0
1625104810000|2021-07-01 02:00:10|170.61|167.81|170.61|167.81|170.61|167.81|170.61|167.81|0
1625104830000|2021-07-01 02:00:30|170.73|167.93|170.73|167.93|170.73|167.93|170.73|167.93|0
1625104850000|2021-07-01 02:00:50|170.61|167.81|170.61|167.81|170.73|167.93|170.61|167.81|0
1625104900000|2021-07-01 02:01:40|170.5|167.7|170.5|167.7|170.5|167.7|170.5|167.7|0
1625104910000|2021-07-01 02:01:50|170.61|167.81|170.5|167.7|170.61|167.81|170.5|167.7|0
1625104960000|2021-07-01 02:02:40|170.61|167.81|170.61|167.81|170.61|167.81|170.61|167.81|0
1625105240000|2021-07-01 02:07:20|170.72|167.92|170.72|167.92|170.72|167.92|170.72|167.92|0
1625105250000|2021-07-01 02:07:30|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625105320000|2021-07-01 02:08:40|170.95|168.15|170.95|168.15|170.95|168.15|170.95|168.15|0
1625105400000|2021-07-01 02:10:00|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625105450000|2021-07-01 02:10:50|170.78|167.98|170.72|167.92|170.78|167.98|170.72|167.92|0
1625105460000|2021-07-01 02:11:00|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625105470000|2021-07-01 02:11:10|170.72|167.92|170.72|167.92|170.83|168.03|170.72|167.92|0
1625105490000|2021-07-01 02:11:30|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625105500000|2021-07-01 02:11:40|170.72|167.92|170.72|167.92|170.72|167.92|170.72|167.92|0
1625105540000|2021-07-01 02:12:20|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625105550000|2021-07-01 02:12:30|170.72|167.92|170.72|167.92|170.72|167.92|170.72|167.92|0
1625105560000|2021-07-01 02:12:40|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625105730000|2021-07-01 02:15:30|170.94|168.14|170.94|168.14|170.94|168.14|170.94|168.14|0
1625105750000|2021-07-01 02:15:50|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625105780000|2021-07-01 02:16:20|170.94|168.14|170.94|168.14|170.94|168.14|170.94|168.14|0
1625105790000|2021-07-01 02:16:30|170.83|168.03|170.94|168.14|170.94|168.14|170.83|168.03|0
1625105810000|2021-07-01 02:16:50|170.83|168.03|170.83|168.03|170.94|168.14|170.83|168.03|0
1625105860000|2021-07-01 02:17:40|170.94|168.14|170.94|168.14|170.94|168.14|170.94|168.14|0
1625105910000|2021-07-01 02:18:30|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625105930000|2021-07-01 02:18:50|170.94|168.14|170.94|168.14|170.94|168.14|170.83|168.03|0
1625105950000|2021-07-01 02:19:10|170.89|168.09|170.94|168.14|170.94|168.14|170.89|168.09|0
1625105960000|2021-07-01 02:19:20|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625105980000|2021-07-01 02:19:40|170.89|168.09|170.83|168.03|170.89|168.09|170.83|168.03|0
1625105990000|2021-07-01 02:19:50|170.89|168.09|170.89|168.09|170.89|168.09|170.89|168.09|0
1625106000000|2021-07-01 02:20:00|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625106090000|2021-07-01 02:21:30|170.72|167.92|170.72|167.92|170.72|167.92|170.72|167.92|0
1625106100000|2021-07-01 02:21:40|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625106260000|2021-07-01 02:24:20|170.72|167.92|170.72|167.92|170.72|167.92|170.72|167.92|0
1625106310000|2021-07-01 02:25:10|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625106470000|2021-07-01 02:27:50|170.94|168.14|170.94|168.14|170.94|168.14|170.94|168.14|0
1625106480000|2021-07-01 02:28:00|170.83|168.03|170.83|168.03|170.94|168.14|170.83|168.03|0
1625106490000|2021-07-01 02:28:10|170.94|168.14|170.83|168.03|170.94|168.14|170.83|168.03|0
1625106590000|2021-07-01 02:29:50|170.71|167.91|170.71|167.91|170.71|167.91|170.71|167.91|0
1625106630000|2021-07-01 02:30:30|170.83|168.03|170.71|167.91|170.83|168.03|170.71|167.91|0
1625106640000|2021-07-01 02:30:40|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625106660000|2021-07-01 02:31:00|170.94|168.14|170.94|168.14|170.94|168.14|170.94|168.14|0
1625106690000|2021-07-01 02:31:30|170.83|168.03|170.83|168.03|170.83|168.03|170.83|168.03|0
1625106710000|2021-07-01 02:31:50|170.88|168.08|170.94|168.14|170.94|168.14|170.88|168.08|0
1625106750000|2021-07-01 02:32:30|171.05|168.25|171.05|168.25|171.05|168.25|171.05|168.25|0
1625106800000|2021-07-01 02:33:20|170.94|168.14|170.94|168.14|170.94|168.14|170.94|168.14|0
1625106820000|2021-07-01 02:33:40|171.05|168.25|170.94|168.14|171.05|168.25|170.94|168.14|0
1625106840000|2021-07-01 02:34:00|170.99|168.19|171.05|168.25|171.05|168.25|170.99|168.19|0
1625106850000|2021-07-01 02:34:10|170.94|168.14|170.94|168.14|171.05|168.25|170.94|168.14|0
1625106890000|2021-07-01 02:34:50|170.82|168.02|170.82|168.02|170.82|168.02|170.82|168.02|0
1625106900000|2021-07-01 02:35:00|170.94|168.14|170.94|168.14|170.94|168.14|170.94|168.14|0
1625106940000|2021-07-01 02:35:40|170.82|168.02|170.82|168.02|170.82|168.02|170.82|168.02|0
1625106950000|2021-07-01 02:35:50|170.94|168.14|170.82|168.02|170.94|168.14|170.82|168.02|0
1625106960000|2021-07-01 02:36:00|170.88|168.08|170.82|168.02|170.88|168.08|170.82|168.02|0
1625106980000|2021-07-01 02:36:20|170.71|167.91|170.71|167.91|170.71|167.91|170.71|167.91|0
1625106990000|2021-07-01 02:36:30|170.82|168.02|170.82|168.02|170.82|168.02|170.82|168.02|0
1625107000000|2021-07-01 02:36:40|170.71|167.91|170.71|167.91|170.71|167.91|170.71|167.91|0
1625107110000|2021-07-01 02:38:30|170.82|168.02|170.71|167.91|170.82|168.02|170.71|167.91|0
1625107130000|2021-07-01 02:38:50|170.82|168.02|170.82|168.02|170.82|168.02|170.82|168.02|0
1625107140000|2021-07-01 02:39:00|170.71|167.91|170.71|167.91|170.71|167.91|170.71|167.91|0
1625107160000|2021-07-01 02:39:20|170.6|167.8|170.6|167.8|170.6|167.8|170.6|167.8|0
1625107190000|2021-07-01 02:39:50|170.71|167.91|170.6|167.8|170.71|167.91|170.6|167.8|0
1625107280000|2021-07-01 02:41:20|170.71|167.91|170.71|167.91|170.71|167.91|170.71|167.91|0
1625107290000|2021-07-01 02:41:30|170.6|167.8|170.71|167.91|170.71|167.91|170.6|167.8|0
1625107420000|2021-07-01 02:43:40|170.6|167.8|170.6|167.8|170.6|167.8|170.6|167.8|0
1625107430000|2021-07-01 02:43:50|170.71|167.91|170.71|167.91|170.71|167.91|170.71|167.91|0
1625107560000|2021-07-01 02:46:00|170.6|167.8|170.6|167.8|170.6|167.8|170.6|167.8|0
1625107620000|2021-07-01 02:47:00|170.71|167.91|170.6|167.8|170.71|167.91|170.6|167.8|0
1625107640000|2021-07-01 02:47:20|170.71|167.91|170.71|167.91|170.71|167.91|170.71|167.91|0
1625107670000|2021-07-01 02:47:50|170.82|168.02|170.71|167.91|170.82|168.02|170.71|167.91|0
1625107800000|2021-07-01 02:50:00|170.82|168.02|170.82|168.02|170.82|168.02|170.82|168.02|0
1625107920000|2021-07-01 02:52:00|170.93|168.13|170.93|168.13|170.93|168.13|170.93|168.13|0
1625108010000|2021-07-01 02:53:30|170.99|168.19|170.99|168.19|170.99|168.19|170.99|168.19|0
1625108020000|2021-07-01 02:53:40|170.93|168.13|171.04|168.24|171.04|168.24|170.93|168.13|0
1625108040000|2021-07-01 02:54:00|170.99|168.19|170.99|168.19|170.99|168.19|170.99|168.19|0
1625108050000|2021-07-01 02:54:10|171.04|168.24|171.04|168.24|171.04|168.24|171.04|168.24|0
1625108070000|2021-07-01 02:54:30|170.99|168.19|171.04|168.24|171.04|168.24|170.99|168.19|0
1625108080000|2021-07-01 02:54:40|170.93|168.13|170.93|168.13|170.93|168.13|170.93|168.13|0
1625108100000|2021-07-01 02:55:00|171.04|168.24|170.93|168.13|171.04|168.24|170.93|168.13|0
1625108110000|2021-07-01 02:55:10|171.04|168.24|171.04|168.24|171.04|168.24|171.04|168.24|0
1625108450000|2021-07-01 03:00:50|171.15|168.35|171.15|168.35|171.15|168.35|171.15|168.35|0
1625108540000|2021-07-01 03:02:20|171.26|168.46|171.26|168.46|171.26|168.46|171.26|168.46|0
1625108550000|2021-07-01 03:02:30|171.37|168.57|171.37|168.57|171.37|168.57|171.37|168.57|0
1625108580000|2021-07-01 03:03:00|171.48|168.68|171.48|168.68|171.48|168.68|171.48|168.68|0
1625108620000|2021-07-01 03:03:40|171.37|168.57|171.37|168.57|171.37|168.57|171.37|168.57|0
1625108650000|2021-07-01 03:04:10|171.43|168.63|171.37|168.57|171.43|168.63|171.37|168.57|0
1625108680000|2021-07-01 03:04:40|171.26|168.46|171.26|168.46|171.26|168.46|171.26|168.46|0
1625108690000|2021-07-01 03:04:50|171.37|168.57|171.37|168.57|171.37|168.57|171.37|168.57|0
1625108800000|2021-07-01 03:06:40|171.26|168.46|171.37|168.57|171.37|168.57|171.26|168.46|0
1625108810000|2021-07-01 03:06:50|171.26|168.46|171.26|168.46|171.26|168.46|171.26|168.46|0
1625108860000|2021-07-01 03:07:40|171.37|168.57|171.37|168.57|171.37|168.57|171.37|168.57|0
1625108900000|2021-07-01 03:08:20|171.26|168.46|171.32|168.52|171.37|168.57|171.26|168.46|0
1625108910000|2021-07-01 03:08:30|171.26|168.46|171.26|168.46|171.26|168.46|171.26|168.46|0
1625108950000|2021-07-01 03:09:10|171.15|168.35|171.15|168.35|171.15|168.35|171.15|168.35|0
1625109000000|2021-07-01 03:10:00|171.26|168.46|171.26|168.46|171.26|168.46|171.26|168.46|0
1625109010000|2021-07-01 03:10:10|171.15|168.35|171.15|168.35|171.15|168.35|171.15|168.35|0
1625109050000|2021-07-01 03:10:50|171.26|168.46|171.26|168.46|171.26|168.46|171.15|168.35|0
1625109110000|2021-07-01 03:11:50|171.15|168.35|171.15|168.35|171.15|168.35|171.15|168.35|0
1625109130000|2021-07-01 03:12:10|171.14|168.34|171.14|168.34|171.14|168.34|171.14|168.34|0
1625109240000|2021-07-01 03:14:00|171.26|168.46|171.26|168.46|171.26|168.46|171.26|168.46|0
1625109300000|2021-07-01 03:15:00|171.31|168.51|171.26|168.46|171.31|168.51|171.26|168.46|0
1625109410000|2021-07-01 03:16:50|171.25|168.45|171.25|168.45|171.25|168.45|171.25|168.45|0
1625109570000|2021-07-01 03:19:30|171.14|168.34|171.14|168.34|171.14|168.34|171.14|168.34|0
1625109610000|2021-07-01 03:20:10|171.25|168.45|171.25|168.45|171.25|168.45|171.25|168.45|0
1625109620000|2021-07-01 03:20:20|171.14|168.34|171.14|168.34|171.14|168.34|171.14|168.34|0
1625109630000|2021-07-01 03:20:30|171.25|168.45|171.25|168.45|171.25|168.45|171.25|168.45|0
1625109640000|2021-07-01 03:20:40|171.2|168.4|171.14|168.34|171.2|168.4|171.14|168.34|0
1625109660000|2021-07-01 03:21:00|171.25|168.45|171.25|168.45|171.25|168.45|171.25|168.45|0
1625109670000|2021-07-01 03:21:10|171.14|168.34|171.14|168.34|171.14|168.34|171.14|168.34|0
1625109770000|2021-07-01 03:22:50|171.03|168.23|171.03|168.23|171.03|168.23|171.03|168.23|0
1625109790000|2021-07-01 03:23:10|171.14|168.34|171.14|168.34|171.14|168.34|171.14|168.34|0
1625109810000|2021-07-01 03:23:30|171.03|168.23|171.03|168.23|171.03|168.23|171.03|168.23|0
1625109820000|2021-07-01 03:23:40|171.09|168.29|171.03|168.23|171.09|168.29|171.03|168.23|0
1625109870000|2021-07-01 03:24:30|170.92|168.12|170.92|168.12|170.92|168.12|170.92|168.12|0
1625109880000|2021-07-01 03:24:40|171.03|168.23|171.03|168.23|171.03|168.23|171.03|168.23|0
1625109890000|2021-07-01 03:24:50|170.92|168.12|170.92|168.12|170.92|168.12|170.92|168.12|0
1625109930000|2021-07-01 03:25:30|170.8|168|170.8|168|170.8|168|170.8|168|0
1625109980000|2021-07-01 03:26:20|170.92|168.12|170.92|168.12|170.92|168.12|170.92|168.12|0
1625109990000|2021-07-01 03:26:30|170.8|168|170.8|168|170.8|168|170.8|168|0
1625110010000|2021-07-01 03:26:50|170.92|168.12|170.92|168.12|170.92|168.12|170.92|168.12|0
1625110040000|2021-07-01 03:27:20|171.03|168.23|171.03|168.23|171.03|168.23|171.03|168.23|0
1625110050000|2021-07-01 03:27:30|170.92|168.12|171.03|168.23|171.03|168.23|170.92|168.12|0
1625110180000|2021-07-01 03:29:40|171.14|168.34|171.14|168.34|171.14|168.34|171.14|168.34|0
1625110200000|2021-07-01 03:30:00|171.2|168.4|171.25|168.45|171.25|168.45|171.2|168.4|0
1625110210000|2021-07-01 03:30:10|171.14|168.34|171.14|168.34|171.14|168.34|171.14|168.34|0
1625110220000|2021-07-01 03:30:20|171.03|168.23|171.14|168.34|171.14|168.34|171.03|168.23|0
1625110230000|2021-07-01 03:30:30|171.03|168.23|171.03|168.23|171.03|168.23|171.03|168.23|0
1625110260000|2021-07-01 03:31:00|170.91|168.11|170.91|168.11|170.91|168.11|170.91|168.11|0
1625110270000|2021-07-01 03:31:10|170.8|168|170.91|168.11|170.91|168.11|170.8|168|0
1625110300000|2021-07-01 03:31:40|170.8|168|170.8|168|170.8|168|170.8|168|0
1625110340000|2021-07-01 03:32:20|170.69|167.89|170.8|168|170.8|168|170.69|167.89|0
1625110350000|2021-07-01 03:32:30|170.75|167.95|170.8|168|170.8|168|170.75|167.95|0
1625110360000|2021-07-01 03:32:40|170.75|167.95|170.75|167.95|170.75|167.95|170.75|167.95|0
1625110370000|2021-07-01 03:32:50|170.69|167.89|170.8|168|170.8|168|170.69|167.89|0
1625110430000|2021-07-01 03:33:50|170.91|168.11|170.91|168.11|170.91|168.11|170.91|168.11|0
1625110500000|2021-07-01 03:35:00|171.02|168.22|171.02|168.22|171.02|168.22|171.02|168.22|0
1625110520000|2021-07-01 03:35:20|170.91|168.11|171.02|168.22|171.02|168.22|170.91|168.11|0
1625110530000|2021-07-01 03:35:30|170.97|168.17|170.91|168.11|170.97|168.17|170.91|168.11|0
1625110540000|2021-07-01 03:35:40|170.97|168.17|171.02|168.22|171.02|168.22|170.97|168.17|0
1625110560000|2021-07-01 03:36:00|170.91|168.11|170.91|168.11|170.91|168.11|170.91|168.11|0
1625110590000|2021-07-01 03:36:30|171.02|168.22|171.02|168.22|171.02|168.22|171.02|168.22|0
1625110600000|2021-07-01 03:36:40|171.14|168.34|171.14|168.34|171.14|168.34|171.14|168.34|0
1625110700000|2021-07-01 03:38:20|171.13|168.33|171.25|168.45|171.25|168.45|171.13|168.33|0
1625110720000|2021-07-01 03:38:40|171.36|168.56|171.36|168.56|171.36|168.56|171.25|168.45|0
1625110740000|2021-07-01 03:39:00|171.25|168.45|171.25|168.45|171.25|168.45|171.25|168.45|0
1625110810000|2021-07-01 03:40:10|171.36|168.56|171.36|168.56|171.36|168.56|171.36|168.56|0
1625110830000|2021-07-01 03:40:30|171.47|168.67|171.47|168.67|171.47|168.67|171.47|168.67|0
1625110840000|2021-07-01 03:40:40|171.36|168.56|171.47|168.67|171.47|168.67|171.36|168.56|0
1625110850000|2021-07-01 03:40:50|171.36|168.56|171.36|168.56|171.36|168.56|171.36|168.56|0
1625110860000|2021-07-01 03:41:00|171.47|168.67|171.36|168.56|171.47|168.67|171.36|168.56|0
1625110870000|2021-07-01 03:41:10|171.47|168.67|171.47|168.67|171.47|168.67|171.47|168.67|0
1625110890000|2021-07-01 03:41:30|171.36|168.56|171.36|168.56|171.36|168.56|171.36|168.56|0
1625110970000|2021-07-01 03:42:50|171.25|168.45|171.36|168.56|171.36|168.56|171.25|168.45|0
1625111050000|2021-07-01 03:44:10|171.24|168.44|171.24|168.44|171.24|168.44|171.24|168.44|0
1625111060000|2021-07-01 03:44:20|171.3|168.5|171.3|168.5|171.3|168.5|171.3|168.5|0
1625111070000|2021-07-01 03:44:30|171.36|168.56|171.24|168.44|171.36|168.56|171.24|168.44|0
1625111120000|2021-07-01 03:45:20|171.36|168.56|171.36|168.56|171.36|168.56|171.36|168.56|0
1625111220000|2021-07-01 03:47:00|171.24|168.44|171.24|168.44|171.24|168.44|171.24|168.44|0
1625111340000|2021-07-01 03:49:00|171.35|168.55|171.35|168.55|171.35|168.55|171.35|168.55|0
1625111360000|2021-07-01 03:49:20|171.47|168.67|171.35|168.55|171.47|168.67|171.35|168.55|0
1625111420000|2021-07-01 03:50:20|171.47|168.67|171.47|168.67|171.47|168.67|171.47|168.67|0
1625111460000|2021-07-01 03:51:00|171.35|168.55|171.35|168.55|171.35|168.55|171.35|168.55|0
1625111570000|2021-07-01 03:52:50|171.24|168.44|171.24|168.44|171.24|168.44|171.24|168.44|0
1625111640000|2021-07-01 03:54:00|171.35|168.55|171.35|168.55|171.35|168.55|171.35|168.55|0
1625111650000|2021-07-01 03:54:10|171.46|168.66|171.46|168.66|171.46|168.66|171.46|168.66|0
1625111660000|2021-07-01 03:54:20|171.58|168.78|171.58|168.78|171.58|168.78|171.58|168.78|0
1625111740000|2021-07-01 03:55:40|171.46|168.66|171.46|168.66|171.46|168.66|171.46|168.66|0
1625111790000|2021-07-01 03:56:30|171.35|168.55|171.35|168.55|171.35|168.55|171.35|168.55|0
1625111820000|2021-07-01 03:57:00|171.24|168.44|171.24|168.44|171.3|168.5|171.24|168.44|0
1625111890000|2021-07-01 03:58:10|171.13|168.33|171.13|168.33|171.24|168.44|171.13|168.33|0
1625111980000|2021-07-01 03:59:40|171.24|168.44|171.24|168.44|171.24|168.44|171.24|168.44|0
1625112150000|2021-07-01 04:02:30|171.13|168.33|171.13|168.33|171.13|168.33|171.13|168.33|0
1625112210000|2021-07-01 04:03:30|171.01|168.21|171.01|168.21|171.01|168.21|171.01|168.21|0
1625112230000|2021-07-01 04:03:50|171.13|168.33|171.13|168.33|171.13|168.33|171.13|168.33|0
1625112270000|2021-07-01 04:04:30|171.12|168.32|171.12|168.32|171.12|168.32|171.12|168.32|0
1625112290000|2021-07-01 04:04:50|171.01|168.21|171.01|168.21|171.01|168.21|171.01|168.21|0
1625112300000|2021-07-01 04:05:00|171.12|168.32|171.01|168.21|171.12|168.32|171.01|168.21|0
1625112310000|2021-07-01 04:05:10|171.12|168.32|171.12|168.32|171.12|168.32|171.12|168.32|0
1625112320000|2021-07-01 04:05:20|171.01|168.21|171.01|168.21|171.12|168.32|171.01|168.21|0
1625112330000|2021-07-01 04:05:30|171.12|168.32|171.12|168.32|171.12|168.32|171.12|168.32|0
1625112340000|2021-07-01 04:05:40|171.07|168.27|171.01|168.21|171.07|168.27|171.01|168.21|0
1625112360000|2021-07-01 04:06:00|171.07|168.27|171.01|168.21|171.07|168.27|171.01|168.21|0
1625112370000|2021-07-01 04:06:10|171.12|168.32|171.01|168.21|171.12|168.32|171.01|168.21|0
1625112420000|2021-07-01 04:07:00|170.96|168.16|170.9|168.1|170.96|168.16|170.9|168.1|0
1625112430000|2021-07-01 04:07:10|171.01|168.21|171.01|168.21|171.01|168.21|171.01|168.21|0
1625112440000|2021-07-01 04:07:20|170.9|168.1|170.9|168.1|170.9|168.1|170.9|168.1|0
1625112610000|2021-07-01 04:10:10|170.85|168.05|170.9|168.1|170.9|168.1|170.85|168.05|0
1625112630000|2021-07-01 04:10:30|170.85|168.05|170.85|168.05|170.85|168.05|170.85|168.05|0
1625112640000|2021-07-01 04:10:40|170.9|168.1|170.9|168.1|170.9|168.1|170.9|168.1|0
1625112780000|2021-07-01 04:13:00|171.01|168.21|171.01|168.21|171.01|168.21|171.01|168.21|0
1625112840000|2021-07-01 04:14:00|170.96|168.16|170.9|168.1|170.96|168.16|170.9|168.1|0
1625112850000|2021-07-01 04:14:10|171.01|168.21|171.01|168.21|171.01|168.21|171.01|168.21|0
1625112910000|2021-07-01 04:15:10|170.9|168.1|170.9|168.1|170.9|168.1|170.9|168.1|0
1625112960000|2021-07-01 04:16:00|171.01|168.21|171.01|168.21|171.01|168.21|171.01|168.21|0
1625113000000|2021-07-01 04:16:40|170.9|168.1|171.01|168.21|171.01|168.21|170.9|168.1|0
1625113110000|2021-07-01 04:18:30|171.12|168.32|171.12|168.32|171.12|168.32|171.12|168.32|0
1625113200000|2021-07-01 04:20:00|171.23|168.43|171.23|168.43|171.23|168.43|171.23|168.43|0
1625113260000|2021-07-01 04:21:00|171.34|168.54|171.34|168.54|171.34|168.54|171.34|168.54|0
1625113270000|2021-07-01 04:21:10|171.23|168.43|171.23|168.43|171.23|168.43|171.23|168.43|0
1625113280000|2021-07-01 04:21:20|171.29|168.49|171.23|168.43|171.29|168.49|171.23|168.43|0
1625113310000|2021-07-01 04:21:50|171.12|168.32|171.12|168.32|171.12|168.32|171.12|168.32|0
1625113320000|2021-07-01 04:22:00|171.23|168.43|171.23|168.43|171.23|168.43|171.23|168.43|0
1625113420000|2021-07-01 04:23:40|171.12|168.32|171.12|168.32|171.12|168.32|171.12|168.32|0
1625113460000|2021-07-01 04:24:20|171.23|168.43|171.23|168.43|171.23|168.43|171.23|168.43|0
1625113610000|2021-07-01 04:26:50|171.12|168.32|171.12|168.32|171.12|168.32|171.12|168.32|0
1625113620000|2021-07-01 04:27:00|171.17|168.37|171.17|168.37|171.23|168.43|171.17|168.37|0
1625113630000|2021-07-01 04:27:10|171.12|168.32|171.23|168.43|171.23|168.43|171.12|168.32|0
1625113640000|2021-07-01 04:27:20|171.17|168.37|171.17|168.37|171.17|168.37|171.17|168.37|0
1625113650000|2021-07-01 04:27:30|171.23|168.43|171.23|168.43|171.23|168.43|171.23|168.43|0
1625113660000|2021-07-01 04:27:40|171.12|168.32|171.12|168.32|171.12|168.32|171.12|168.32|0
1625113800000|2021-07-01 04:30:00|171.23|168.43|171.12|168.32|171.23|168.43|171.12|168.32|0
1625113830000|2021-07-01 04:30:30|171.11|168.31|171.11|168.31|171.11|168.31|171.11|168.31|0
1625113870000|2021-07-01 04:31:10|171.23|168.43|171.11|168.31|171.23|168.43|171.11|168.31|0
1625113880000|2021-07-01 04:31:20|171.23|168.43|171.11|168.31|171.23|168.43|171.11|168.31|0
1625113890000|2021-07-01 04:31:30|171.23|168.43|171.23|168.43|171.23|168.43|171.23|168.43|0
1625113930000|2021-07-01 04:32:10|171.34|168.54|171.34|168.54|171.34|168.54|171.34|168.54|0
1625113940000|2021-07-01 04:32:20|171.45|168.65|171.45|168.65|171.45|168.65|171.45|168.65|0
1625113950000|2021-07-01 04:32:30|171.56|168.76|171.56|168.76|171.56|168.76|171.56|168.76|0
1625113960000|2021-07-01 04:32:40|171.45|168.65|171.45|168.65|171.45|168.65|171.45|168.65|0
1625113970000|2021-07-01 04:32:50|171.56|168.76|171.56|168.76|171.56|168.76|171.56|168.76|0
1625113980000|2021-07-01 04:33:00|171.67|168.87|171.56|168.76|171.67|168.87|171.56|168.76|0
1625114000000|2021-07-01 04:33:20|171.51|168.71|171.45|168.65|171.51|168.71|171.45|168.65|0
1625114040000|2021-07-01 04:34:00|171.56|168.76|171.56|168.76|171.56|168.76|171.56|168.76|0
1625114050000|2021-07-01 04:34:10|171.45|168.65|171.45|168.65|171.45|168.65|171.45|168.65|0
1625114160000|2021-07-01 04:36:00|171.56|168.76|171.45|168.65|171.56|168.76|171.45|168.65|0
1625114270000|2021-07-01 04:37:50|171.56|168.76|171.56|168.76|171.56|168.76|171.56|168.76|0
1625114280000|2021-07-01 04:38:00|171.45|168.65|171.45|168.65|171.45|168.65|171.45|168.65|0
1625114340000|2021-07-01 04:39:00|171.56|168.76|171.56|168.76|171.56|168.76|171.56|168.76|0
1625114360000|2021-07-01 04:39:20|171.45|168.65|171.56|168.76|171.56|168.76|171.45|168.65|0
1625114370000|2021-07-01 04:39:30|171.45|168.65|171.45|168.65|171.45|168.65|171.45|168.65|0
1625114550000|2021-07-01 04:42:30|171.33|168.53|171.33|168.53|171.33|168.53|171.33|168.53|0
1625114680000|2021-07-01 04:44:40|171.39|168.59|171.33|168.53|171.39|168.59|171.33|168.53|0
1625114710000|2021-07-01 04:45:10|171.44|168.64|171.44|168.64|171.44|168.64|171.44|168.64|0
1625114770000|2021-07-01 04:46:10|171.56|168.76|171.56|168.76|171.56|168.76|171.56|168.76|0
1625114780000|2021-07-01 04:46:20|171.44|168.64|171.44|168.64|171.44|168.64|171.44|168.64|0
1625114910000|2021-07-01 04:48:30|171.39|168.59|171.33|168.53|171.39|168.59|171.33|168.53|0
1625114920000|2021-07-01 04:48:40|171.44|168.64|171.44|168.64|171.44|168.64|171.33|168.53|0
1625114930000|2021-07-01 04:48:50|171.39|168.59|171.33|168.53|171.44|168.64|171.33|168.53|0
1625115000000|2021-07-01 04:50:00|171.22|168.42|171.22|168.42|171.22|168.42|171.22|168.42|0
1625115010000|2021-07-01 04:50:10|171.33|168.53|171.33|168.53|171.33|168.53|171.33|168.53|0
1625115030000|2021-07-01 04:50:30|171.22|168.42|171.22|168.42|171.22|168.42|171.22|168.42|0
1625115140000|2021-07-01 04:52:20|171.33|168.53|171.33|168.53|171.33|168.53|171.33|168.53|0
1625115160000|2021-07-01 04:52:40|171.44|168.64|171.55|168.75|171.55|168.75|171.44|168.64|0
1625115170000|2021-07-01 04:52:50|171.44|168.64|171.61|168.81|171.61|168.81|171.44|168.64|0
1625115180000|2021-07-01 04:53:00|171.67|168.87|171.89|169.09|171.89|169.09|171.67|168.87|0
1625115190000|2021-07-01 04:53:10|171.78|168.98|171.78|168.98|171.78|168.98|171.78|168.98|0
1625115240000|2021-07-01 04:54:00|171.67|168.87|171.67|168.87|171.67|168.87|171.67|168.87|0
1625115290000|2021-07-01 04:54:50|171.55|168.75|171.55|168.75|171.55|168.75|171.55|168.75|0
1625115370000|2021-07-01 04:56:10|171.66|168.86|171.66|168.86|171.66|168.86|171.66|168.86|0
1625115510000|2021-07-01 04:58:30|171.55|168.75|171.55|168.75|171.55|168.75|171.55|168.75|0
1625115600000|2021-07-01 05:00:00|171.44|168.64|171.5|168.7|171.5|168.7|171.44|168.64|0
1625115610000|2021-07-01 05:00:10|171.55|168.75|171.44|168.64|171.55|168.75|171.44|168.64|0
1625115720000|2021-07-01 05:02:00|171.33|168.53|171.33|168.53|171.33|168.53|171.33|168.53|0
1625115730000|2021-07-01 05:02:10|171.44|168.64|171.44|168.64|171.44|168.64|171.44|168.64|0
1625115830000|2021-07-01 05:03:50|171.33|168.53|171.33|168.53|171.33|168.53|171.33|168.53|0
1625115900000|2021-07-01 05:05:00|171.21|168.41|171.21|168.41|171.21|168.41|171.21|168.41|0
1625116050000|2021-07-01 05:07:30|171.32|168.52|171.32|168.52|171.32|168.52|171.32|168.52|0
1625116070000|2021-07-01 05:07:50|171.44|168.64|171.44|168.64|171.44|168.64|171.44|168.64|0
1625116160000|2021-07-01 05:09:20|171.32|168.52|171.32|168.52|171.32|168.52|171.32|168.52|0
1625116180000|2021-07-01 05:09:40|171.44|168.64|171.44|168.64|171.44|168.64|171.44|168.64|0
1625116280000|2021-07-01 05:11:20|171.43|168.63|171.43|168.63|171.43|168.63|171.43|168.63|0
1625116310000|2021-07-01 05:11:50|171.55|168.75|171.55|168.75|171.55|168.75|171.55|168.75|0
1625116320000|2021-07-01 05:12:00|171.43|168.63|171.43|168.63|171.43|168.63|171.43|168.63|0
1625116330000|2021-07-01 05:12:10|171.32|168.52|171.32|168.52|171.32|168.52|171.32|168.52|0
1625116340000|2021-07-01 05:12:20|171.43|168.63|171.43|168.63|171.43|168.63|171.43|168.63|0
1625116400000|2021-07-01 05:13:20|171.32|168.52|171.32|168.52|171.32|168.52|171.32|168.52|0
1625116410000|2021-07-01 05:13:30|171.43|168.63|171.43|168.63|171.43|168.63|171.43|168.63|0
1625116420000|2021-07-01 05:13:40|171.32|168.52|171.32|168.52|171.43|168.63|171.32|168.52|0
1625116450000|2021-07-01 05:14:10|171.43|168.63|171.43|168.63|171.43|168.63|171.43|168.63|0
1625116500000|2021-07-01 05:15:00|171.32|168.52|171.32|168.52|171.32|168.52|171.32|168.52|0
1625116590000|2021-07-01 05:16:30|171.21|168.41|171.21|168.41|171.21|168.41|171.21|168.41|0
1625116600000|2021-07-01 05:16:40|171.27|168.47|171.27|168.47|171.27|168.47|171.27|168.47|0
1625116610000|2021-07-01 05:16:50|171.32|168.52|171.32|168.52|171.32|168.52|171.32|168.52|0
1625116640000|2021-07-01 05:17:20|171.54|168.74|171.54|168.74|171.54|168.74|171.54|168.74|0
1625116660000|2021-07-01 05:17:40|171.66|168.86|171.71|168.91|171.71|168.91|171.66|168.86|0
1625116670000|2021-07-01 05:17:50|171.66|168.86|171.66|168.86|171.66|168.86|171.66|168.86|0
1625116690000|2021-07-01 05:18:10|171.54|168.74|171.54|168.74|171.54|168.74|171.54|168.74|0
1625116700000|2021-07-01 05:18:20|171.6|168.8|171.6|168.8|171.6|168.8|171.6|168.8|0
1625116710000|2021-07-01 05:18:30|171.54|168.74|171.54|168.74|171.54|168.74|171.54|168.74|0
1625116800000|2021-07-01 05:20:00|171.43|168.63|171.54|168.74|171.54|168.74|171.43|168.63|0
1625116860000|2021-07-01 05:21:00|171.66|168.86|171.66|168.86|171.66|168.86|171.66|168.86|0
1625116880000|2021-07-01 05:21:20|171.54|168.74|171.54|168.74|171.54|168.74|171.54|168.74|0
1625116990000|2021-07-01 05:23:10|171.6|168.8|171.6|168.8|171.6|168.8|171.54|168.74|0
1625117000000|2021-07-01 05:23:20|171.65|168.85|171.65|168.85|171.65|168.85|171.65|168.85|0
1625117020000|2021-07-01 05:23:40|171.54|168.74|171.54|168.74|171.54|168.74|171.54|168.74|0
1625117160000|2021-07-01 05:26:00|171.6|168.8|171.6|168.8|171.6|168.8|171.6|168.8|0
1625117170000|2021-07-01 05:26:10|171.54|168.74|171.54|168.74|171.54|168.74|171.54|168.74|0
1625117230000|2021-07-01 05:27:10|171.65|168.85|171.6|168.8|171.65|168.85|171.6|168.8|0
1625117240000|2021-07-01 05:27:20|171.65|168.85|171.65|168.85|171.65|168.85|171.65|168.85|0
1625117250000|2021-07-01 05:27:30|171.54|168.74|171.54|168.74|171.54|168.74|171.54|168.74|0
1625117340000|2021-07-01 05:29:00|171.49|168.69|171.43|168.63|171.49|168.69|171.43|168.63|0
1625117350000|2021-07-01 05:29:10|171.54|168.74|171.43|168.63|171.54|168.74|171.43|168.63|0
1625117360000|2021-07-01 05:29:20|171.54|168.74|171.54|168.74|171.54|168.74|171.54|168.74|0
1625117440000|2021-07-01 05:30:40|171.49|168.69|171.43|168.63|171.49|168.69|171.43|168.63|0
1625117510000|2021-07-01 05:31:50|171.32|168.52|171.32|168.52|171.32|168.52|171.32|168.52|0
1625117520000|2021-07-01 05:32:00|171.26|168.46|171.32|168.52|171.32|168.52|171.26|168.46|0
1625117540000|2021-07-01 05:32:20|171.31|168.51|171.31|168.51|171.31|168.51|171.31|168.51|0
1625117600000|2021-07-01 05:33:20|171.43|168.63|171.43|168.63|171.43|168.63|171.43|168.63|0
1625117610000|2021-07-01 05:33:30|171.31|168.51|171.31|168.51|171.31|168.51|171.31|168.51|0
1625117620000|2021-07-01 05:33:40|171.37|168.57|171.43|168.63|171.43|168.63|171.31|168.51|0
1625117640000|2021-07-01 05:34:00|171.31|168.51|171.31|168.51|171.37|168.57|171.31|168.51|0
1625117660000|2021-07-01 05:34:20|171.2|168.4|171.2|168.4|171.2|168.4|171.2|168.4|0
1625117670000|2021-07-01 05:34:30|171.26|168.46|171.2|168.4|171.26|168.46|171.2|168.4|0
1625117700000|2021-07-01 05:35:00|171.09|168.29|171.2|168.4|171.2|168.4|171.09|168.29|0
1625117760000|2021-07-01 05:36:00|171.31|168.51|171.31|168.51|171.31|168.51|171.31|168.51|0
1625117770000|2021-07-01 05:36:10|171.43|168.63|171.43|168.63|171.43|168.63|171.43|168.63|0
1625117800000|2021-07-01 05:36:40|171.31|168.51|171.31|168.51|171.31|168.51|171.31|168.51|0
1625117830000|2021-07-01 05:37:10|171.2|168.4|171.2|168.4|171.2|168.4|171.2|168.4|0
1625117840000|2021-07-01 05:37:20|171.31|168.51|171.2|168.4|171.31|168.51|171.2|168.4|0
1625117940000|2021-07-01 05:39:00|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625117960000|2021-07-01 05:39:20|171.2|168.4|171.2|168.4|171.2|168.4|171.2|168.4|0
1625117980000|2021-07-01 05:39:40|171.09|168.29|171.2|168.4|171.2|168.4|171.09|168.29|0
1625118000000|2021-07-01 05:40:00|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625118040000|2021-07-01 05:40:40|171.2|168.4|171.09|168.29|171.2|168.4|171.09|168.29|0
1625118130000|2021-07-01 05:42:10|170.98|168.18|170.98|168.18|170.98|168.18|170.98|168.18|0
1625118140000|2021-07-01 05:42:20|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625118200000|2021-07-01 05:43:20|171.2|168.4|171.2|168.4|171.2|168.4|171.2|168.4|0
1625118300000|2021-07-01 05:45:00|171.09|168.29|171.2|168.4|171.2|168.4|171.09|168.29|0
1625118340000|2021-07-01 05:45:40|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625118400000|2021-07-01 05:46:40|171.2|168.4|171.2|168.4|171.2|168.4|171.2|168.4|0
1625118480000|2021-07-01 05:48:00|171.09|168.29|171.09|168.29|171.09|168.29|171.09|168.29|0
1625118490000|2021-07-01 05:48:10|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625118630000|2021-07-01 05:50:30|171.08|168.28|171.08|168.28|171.08|168.28|171.03|168.23|0
1625118640000|2021-07-01 05:50:40|171.03|168.23|171.08|168.28|171.08|168.28|170.97|168.17|0
1625118650000|2021-07-01 05:50:50|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625118660000|2021-07-01 05:51:00|170.86|168.06|170.86|168.06|170.86|168.06|170.86|168.06|0
1625118670000|2021-07-01 05:51:10|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625118740000|2021-07-01 05:52:20|170.86|168.06|170.86|168.06|170.86|168.06|170.86|168.06|0
1625118750000|2021-07-01 05:52:30|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625118790000|2021-07-01 05:53:10|170.86|168.06|170.86|168.06|170.86|168.06|170.86|168.06|0
1625118880000|2021-07-01 05:54:40|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625118920000|2021-07-01 05:55:20|171.08|168.28|171.08|168.28|171.08|168.28|171.08|168.28|0
1625118940000|2021-07-01 05:55:40|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625118980000|2021-07-01 05:56:20|171.08|168.28|171.19|168.39|171.19|168.39|171.08|168.28|0
1625118990000|2021-07-01 05:56:30|171.31|168.51|171.19|168.39|171.31|168.51|171.19|168.39|0
1625119020000|2021-07-01 05:57:00|171.31|168.51|171.31|168.51|171.31|168.51|171.31|168.51|0
1625119030000|2021-07-01 05:57:10|171.19|168.39|171.19|168.39|171.19|168.39|171.19|168.39|0
1625119040000|2021-07-01 05:57:20|171.31|168.51|171.31|168.51|171.31|168.51|171.31|168.51|0
1625119080000|2021-07-01 05:58:00|171.19|168.39|171.19|168.39|171.19|168.39|171.19|168.39|0
1625119110000|2021-07-01 05:58:30|171.14|168.34|171.14|168.34|171.14|168.34|171.14|168.34|0
1625119120000|2021-07-01 05:58:40|171.19|168.39|171.19|168.39|171.19|168.39|171.19|168.39|0
1625119140000|2021-07-01 05:59:00|171.08|168.28|171.08|168.28|171.08|168.28|171.08|168.28|0
1625119200000|2021-07-01 06:00:00|170.97|168.17|170.86|168.06|170.97|168.17|170.86|168.06|0
1625119210000|2021-07-01 06:00:10|170.75|167.95|170.86|168.06|170.86|168.06|170.75|167.95|0
1625119220000|2021-07-01 06:00:20|170.75|167.95|170.75|167.95|170.97|168.17|170.75|167.95|0
1625119230000|2021-07-01 06:00:30|170.8|168|170.86|168.06|170.86|168.06|170.8|168|0
1625119250000|2021-07-01 06:00:50|170.97|168.17|170.97|168.17|170.97|168.17|170.97|168.17|0
1625119260000|2021-07-01 06:01:00|171.08|168.28|171.08|168.28|171.08|168.28|171.08|168.28|0
1625119270000|2021-07-01 06:01:10|171.19|168.39|171.19|168.39|171.19|168.39|171.19|168.39|0
1625119280000|2021-07-01 06:01:20|171.08|168.28|171.19|168.39|171.19|168.39|171.08|168.28|0
1625119320000|2021-07-01 06:02:00|171.3|168.5|171.19|168.39|171.3|168.5|171.19|168.39|0
1625119330000|2021-07-01 06:02:10|171.3|168.5|171.3|168.5|171.3|168.5|171.3|168.5|0
1625119340000|2021-07-01 06:02:20|171.19|168.39|171.19|168.39|171.19|168.39|171.19|168.39|0
1625119380000|2021-07-01 06:03:00|171.3|168.5|171.3|168.5|171.3|168.5|171.3|168.5|0
1625119400000|2021-07-01 06:03:20|171.36|168.56|171.36|168.56|171.36|168.56|171.36|168.56|0
1625119410000|2021-07-01 06:03:30|171.42|168.62|171.3|168.5|171.42|168.62|171.3|168.5|0
1625119430000|2021-07-01 06:03:50|171.19|168.39|171.19|168.39|171.19|168.39|171.19|168.39|0
1625119460000|2021-07-01 06:04:20|171.14|168.34|171.19|168.39|171.19|168.39|171.08|168.28|0
1625119470000|2021-07-01 06:04:30|171.3|168.5|171.3|168.5|171.3|168.5|171.3|168.5|0
1625119500000|2021-07-01 06:05:00|171.25|168.45|171.19|168.39|171.25|168.45|171.19|168.39|0
1625119510000|2021-07-01 06:05:10|171.14|168.34|171.19|168.39|171.19|168.39|171.08|168.28|0
1625119520000|2021-07-01 06:05:20|171.3|168.5|171.3|168.5|171.3|168.5|171.3|168.5|0
1625119540000|2021-07-01 06:05:40|171.41|168.61|171.3|168.5|171.41|168.61|171.3|168.5|0
1625119560000|2021-07-01 06:06:00|171.19|168.39|171.19|168.39|171.19|168.39|171.19|168.39|0
1625119580000|2021-07-01 06:06:20|171.25|168.45|171.3|168.5|171.3|168.5|171.19|168.39|0
1625119590000|2021-07-01 06:06:30|171.41|168.61|171.3|168.5|171.41|168.61|171.3|168.5|0
1625119600000|2021-07-01 06:06:40|171.41|168.61|171.41|168.61|171.41|168.61|171.41|168.61|0
1625119610000|2021-07-01 06:06:50|171.36|168.56|171.41|168.61|171.41|168.61|171.36|168.56|0
1625119620000|2021-07-01 06:07:00|171.36|168.56|171.41|168.61|171.41|168.61|171.36|168.56|0
1625119630000|2021-07-01 06:07:10|171.3|168.5|171.3|168.5|171.3|168.5|171.3|168.5|0
1625119640000|2021-07-01 06:07:20|171.19|168.39|171.19|168.39|171.19|168.39|171.19|168.39|0
1625119650000|2021-07-01 06:07:30|171.25|168.45|171.25|168.45|171.25|168.45|171.25|168.45|0
1625119660000|2021-07-01 06:07:40|171.3|168.5|171.19|168.39|171.3|168.5|171.19|168.39|0
1625119700000|2021-07-01 06:08:20|171.08|168.28|171.3|168.5|171.3|168.5|171.08|168.28|0
1625119730000|2021-07-01 06:08:50|171.36|168.56|171.41|168.61|171.41|168.61|171.36|168.56|0
1625119740000|2021-07-01 06:09:00|171.3|168.5|171.41|168.61|171.41|168.61|171.3|168.5|0
1625119760000|2021-07-01 06:09:20|171.25|168.45|171.3|168.5|171.3|168.5|171.25|168.45|0
1625119780000|2021-07-01 06:09:40|171.41|168.61|171.41|168.61|171.41|168.61|171.3|168.5|0
1625119800000|2021-07-01 06:10:00|171.36|168.56|171.3|168.5|171.36|168.56|171.3|168.5|0
1625119820000|2021-07-01 06:10:20|171.19|168.39|171.19|168.39|171.19|168.39|171.19|168.39|0
1625119830000|2021-07-01 06:10:30|171.08|168.28|171.13|168.33|171.13|168.33|171.08|168.28|0
1625119840000|2021-07-01 06:10:40|171.08|168.28|170.96|168.16|171.08|168.28|170.96|168.16|0
1625119850000|2021-07-01 06:10:50|171.08|168.28|171.08|168.28|171.08|168.28|171.08|168.28|0
1625119860000|2021-07-01 06:11:00|170.96|168.16|170.85|168.05|170.96|168.16|170.85|168.05|0
1625119890000|2021-07-01 06:11:30|170.96|168.16|170.96|168.16|170.96|168.16|170.96|168.16|0
1625119900000|2021-07-01 06:11:40|170.91|168.11|170.85|168.05|170.96|168.16|170.85|168.05|0
1625119920000|2021-07-01 06:12:00|170.74|167.94|170.85|168.05|170.85|168.05|170.74|167.94|0
1625119930000|2021-07-01 06:12:10|170.74|167.94|170.85|168.05|170.85|168.05|170.74|167.94|0
1625119940000|2021-07-01 06:12:20|170.74|167.94|170.85|168.05|170.85|168.05|170.74|167.94|0
1625119950000|2021-07-01 06:12:30|170.8|168|170.74|167.94|170.8|168|170.74|167.94|0
1625119990000|2021-07-01 06:13:10|170.8|168|170.8|168|170.8|168|170.8|168|0
1625120000000|2021-07-01 06:13:20|170.74|167.94|170.85|168.05|170.85|168.05|170.74|167.94|0
1625120030000|2021-07-01 06:13:50|170.96|168.16|170.85|168.05|170.96|168.16|170.85|168.05|0
1625120070000|2021-07-01 06:14:30|170.8|168|170.85|168.05|170.85|168.05|170.8|168|0
1625120080000|2021-07-01 06:14:40|170.96|168.16|170.96|168.16|170.96|168.16|170.96|168.16|0
1625120090000|2021-07-01 06:14:50|170.85|168.05|170.85|168.05|170.85|168.05|170.85|168.05|0
1625120100000|2021-07-01 06:15:00|170.96|168.16|170.96|168.16|170.96|168.16|170.85|168.05|0
1625120130000|2021-07-01 06:15:30|171.02|168.22|171.07|168.27|171.07|168.27|171.02|168.22|0
1625120140000|2021-07-01 06:15:40|170.96|168.16|170.96|168.16|170.96|168.16|170.96|168.16|0
1625120150000|2021-07-01 06:15:50|171.07|168.27|171.07|168.27|171.07|168.27|171.07|168.27|0
1625120160000|2021-07-01 06:16:00|171.19|168.39|171.3|168.5|171.3|168.5|171.19|168.39|0
1625120190000|2021-07-01 06:16:30|171.41|168.61|171.41|168.61|171.41|168.61|171.41|168.61|0
1625120200000|2021-07-01 06:16:40|171.3|168.5|171.3|168.5|171.3|168.5|171.3|168.5|0
1625120210000|2021-07-01 06:16:50|171.19|168.39|171.19|168.39|171.19|168.39|171.19|168.39|0
1625120230000|2021-07-01 06:17:10|171.3|168.5|171.19|168.39|171.3|168.5|171.19|168.39|0
1625120240000|2021-07-01 06:17:20|171.07|168.27|171.13|168.33|171.19|168.39|171.07|168.27|0
1625120250000|2021-07-01 06:17:30|171.07|168.27|171.07|168.27|171.19|168.39|171.07|168.27|0
1625120390000|2021-07-01 06:19:50|171.13|168.33|171.13|168.33|171.13|168.33|171.13|168.33|0
1625120400000|2021-07-01 06:20:00|171.07|168.27|171.07|168.27|171.07|168.27|171.07|168.27|0
1625120410000|2021-07-01 06:20:10|170.96|168.16|170.96|168.16|170.96|168.16|170.96|168.16|0
1625120430000|2021-07-01 06:20:30|171.07|168.27|171.07|168.27|171.07|168.27|171.07|168.27|0
1625120470000|2021-07-01 06:21:10|170.96|168.16|170.96|168.16|170.96|168.16|170.96|168.16|0
1625120500000|2021-07-01 06:21:40|171.07|168.27|171.07|168.27|171.07|168.27|171.07|168.27|0
1625120510000|2021-07-01 06:21:50|171.18|168.38|171.18|168.38|171.18|168.38|171.18|168.38|0
1625120550000|2021-07-01 06:22:30|171.07|168.27|171.07|168.27|171.18|168.38|171.07|168.27|0
1625120570000|2021-07-01 06:22:50|171.18|168.38|171.18|168.38|171.18|168.38|171.18|168.38|0
1625120580000|2021-07-01 06:23:00|171.13|168.33|171.07|168.27|171.13|168.33|171.07|168.27|0
1625120590000|2021-07-01 06:23:10|171.18|168.38|171.3|168.5|171.3|168.5|171.18|168.38|0
1625120600000|2021-07-01 06:23:20|171.24|168.44|171.24|168.44|171.24|168.44|171.24|168.44|0
1625120610000|2021-07-01 06:23:30|171.41|168.61|171.41|168.61|171.41|168.61|171.41|168.61|0
1625120630000|2021-07-01 06:23:50|171.52|168.72|171.41|168.61|171.52|168.72|171.41|168.61|0
1625120670000|2021-07-01 06:24:30|171.52|168.72|171.41|168.61|171.52|168.72|171.41|168.61|0
1625120680000|2021-07-01 06:24:40|171.52|168.72|171.52|168.72|171.52|168.72|171.52|168.72|0
1625120710000|2021-07-01 06:25:10|171.63|168.83|171.52|168.72|171.63|168.83|171.52|168.72|0
1625120730000|2021-07-01 06:25:30|171.46|168.66|171.52|168.72|171.52|168.72|171.46|168.66|0
1625120750000|2021-07-01 06:25:50|171.63|168.83|171.63|168.83|171.63|168.83|171.63|168.83|0
1625120760000|2021-07-01 06:26:00|171.52|168.72|171.52|168.72|171.52|168.72|171.52|168.72|0
1625120770000|2021-07-01 06:26:10|171.63|168.83|171.52|168.72|171.63|168.83|171.52|168.72|0
1625120780000|2021-07-01 06:26:20|171.63|168.83|171.52|168.72|171.63|168.83|171.52|168.72|0
1625120830000|2021-07-01 06:27:10|171.63|168.83|171.63|168.83|171.63|168.83|171.52|168.72|0
1625120840000|2021-07-01 06:27:20|171.52|168.72|171.52|168.72|171.52|168.72|171.52|168.72|0
1625120860000|2021-07-01 06:27:40|171.41|168.61|171.41|168.61|171.41|168.61|171.41|168.61|0
1625120880000|2021-07-01 06:28:00|171.52|168.72|171.52|168.72|171.52|168.72|171.52|168.72|0
1625120910000|2021-07-01 06:28:30|171.63|168.83|171.63|168.83|171.63|168.83|171.63|168.83|0
1625120920000|2021-07-01 06:28:40|171.52|168.72|171.52|168.72|171.63|168.83|171.52|168.72|0
1625120930000|2021-07-01 06:28:50|171.41|168.61|171.41|168.61|171.41|168.61|171.41|168.61|0
1625120940000|2021-07-01 06:29:00|171.46|168.66|171.41|168.61|171.52|168.72|171.41|168.61|0
1625120980000|2021-07-01 06:29:40|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625120990000|2021-07-01 06:29:50|171.29|168.49|171.29|168.49|171.29|168.49|171.29|168.49|0
1625121020000|2021-07-01 06:30:20|171.18|168.38|171.29|168.49|171.29|168.49|171.18|168.38|0
1625121030000|2021-07-01 06:30:30|171.24|168.44|171.18|168.38|171.24|168.44|171.18|168.38|0
1625121040000|2021-07-01 06:30:40|171.29|168.49|171.18|168.38|171.29|168.49|171.18|168.38|0
1625121050000|2021-07-01 06:30:50|171.24|168.44|171.24|168.44|171.29|168.49|171.18|168.38|0
1625121060000|2021-07-01 06:31:00|171.18|168.38|171.18|168.38|171.18|168.38|171.18|168.38|0
1625121070000|2021-07-01 06:31:10|171.07|168.27|171.07|168.27|171.07|168.27|171.07|168.27|0
1625121080000|2021-07-01 06:31:20|170.96|168.16|170.96|168.16|170.96|168.16|170.96|168.16|0
1625121090000|2021-07-01 06:31:30|171.02|168.22|171.07|168.27|171.07|168.27|171.02|168.22|0
1625121140000|2021-07-01 06:32:20|171.18|168.38|171.18|168.38|171.18|168.38|171.18|168.38|0
1625121160000|2021-07-01 06:32:40|171.29|168.49|171.29|168.49|171.29|168.49|171.29|168.49|0
1625121190000|2021-07-01 06:33:10|171.4|168.6|171.29|168.49|171.4|168.6|171.29|168.49|0
1625121200000|2021-07-01 06:33:20|171.18|168.38|171.18|168.38|171.18|168.38|171.18|168.38|0
1625121220000|2021-07-01 06:33:40|171.24|168.44|171.24|168.44|171.24|168.44|171.18|168.38|0
1625121230000|2021-07-01 06:33:50|171.18|168.38|171.18|168.38|171.24|168.44|171.18|168.38|0
1625121240000|2021-07-01 06:34:00|171.24|168.44|171.29|168.49|171.29|168.49|171.24|168.44|0
1625121290000|2021-07-01 06:34:50|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625121330000|2021-07-01 06:35:30|171.29|168.49|171.29|168.49|171.29|168.49|171.29|168.49|0
1625121370000|2021-07-01 06:36:10|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625121420000|2021-07-01 06:37:00|171.29|168.49|171.29|168.49|171.29|168.49|171.29|168.49|0
1625121430000|2021-07-01 06:37:10|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625121450000|2021-07-01 06:37:30|171.29|168.49|171.29|168.49|171.29|168.49|171.29|168.49|0
1625121480000|2021-07-01 06:38:00|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625121550000|2021-07-01 06:39:10|171.29|168.49|171.29|168.49|171.29|168.49|171.29|168.49|0
1625121570000|2021-07-01 06:39:30|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625121580000|2021-07-01 06:39:40|171.51|168.71|171.51|168.71|171.51|168.71|171.51|168.71|0
1625121600000|2021-07-01 06:40:00|171.62|168.82|171.62|168.82|171.62|168.82|171.62|168.82|0
1625121620000|2021-07-01 06:40:20|171.51|168.71|171.51|168.71|171.51|168.71|171.51|168.71|0
1625121660000|2021-07-01 06:41:00|171.62|168.82|171.62|168.82|171.62|168.82|171.62|168.82|0
1625121680000|2021-07-01 06:41:20|171.51|168.71|171.62|168.82|171.62|168.82|171.51|168.71|0
1625121750000|2021-07-01 06:42:30|171.51|168.71|171.51|168.71|171.51|168.71|171.51|168.71|0
1625121770000|2021-07-01 06:42:50|171.62|168.82|171.51|168.71|171.62|168.82|171.51|168.71|0
1625121800000|2021-07-01 06:43:20|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625121840000|2021-07-01 06:44:00|171.29|168.49|171.29|168.49|171.29|168.49|171.29|168.49|0
1625121860000|2021-07-01 06:44:20|171.18|168.38|171.18|168.38|171.18|168.38|171.18|168.38|0
1625121870000|2021-07-01 06:44:30|171.29|168.49|171.29|168.49|171.29|168.49|171.29|168.49|0
1625121920000|2021-07-01 06:45:20|171.4|168.6|171.51|168.71|171.51|168.71|171.4|168.6|0
1625121940000|2021-07-01 06:45:40|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625121960000|2021-07-01 06:46:00|171.51|168.71|171.51|168.71|171.51|168.71|171.51|168.71|0
1625121970000|2021-07-01 06:46:10|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625121980000|2021-07-01 06:46:20|171.29|168.49|171.29|168.49|171.29|168.49|171.29|168.49|0
1625121990000|2021-07-01 06:46:30|171.4|168.6|171.51|168.71|171.51|168.71|171.4|168.6|0
1625122010000|2021-07-01 06:46:50|171.62|168.82|171.62|168.82|171.62|168.82|171.62|168.82|0
1625122030000|2021-07-01 06:47:10|171.51|168.71|171.51|168.71|171.51|168.71|171.51|168.71|0
1625122080000|2021-07-01 06:48:00|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625122170000|2021-07-01 06:49:30|171.51|168.71|171.51|168.71|171.51|168.71|171.51|168.71|0
1625122220000|2021-07-01 06:50:20|171.46|168.66|171.46|168.66|171.46|168.66|171.46|168.66|0
1625122230000|2021-07-01 06:50:30|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625122240000|2021-07-01 06:50:40|171.51|168.71|171.51|168.71|171.51|168.71|171.51|168.71|0
1625122270000|2021-07-01 06:51:10|171.62|168.82|171.62|168.82|171.62|168.82|171.62|168.82|0
1625122280000|2021-07-01 06:51:20|171.51|168.71|171.51|168.71|171.51|168.71|171.51|168.71|0
1625122290000|2021-07-01 06:51:30|171.62|168.82|171.62|168.82|171.62|168.82|171.62|168.82|0
1625122300000|2021-07-01 06:51:40|171.51|168.71|171.51|168.71|171.51|168.71|171.51|168.71|0
1625122330000|2021-07-01 06:52:10|171.4|168.6|171.4|168.6|171.4|168.6|171.4|168.6|0
1625122370000|2021-07-01 06:52:50|171.51|168.71|171.4|168.6|171.51|168.71|171.4|168.6|0
1625122390000|2021-07-01 06:53:10|171.51|168.71|171.4|168.6|171.51|168.71|171.4|168.6|0
1625122420000|2021-07-01 06:53:40|171.34|168.54|171.4|168.6|171.4|168.6|171.28|168.48|0
1625122510000|2021-07-01 06:55:10|171.34|168.54|171.28|168.48|171.34|168.54|171.28|168.48|0
1625122540000|2021-07-01 06:55:40|171.17|168.37|171.17|168.37|171.17|168.37|171.17|168.37|0
1625122560000|2021-07-01 06:56:00|171.23|168.43|171.17|168.37|171.23|168.43|171.17|168.37|0
1625122640000|2021-07-01 06:57:20|171.06|168.26|171.06|168.26|171.06|168.26|171.06|168.26|0
1625122650000|2021-07-01 06:57:30|170.95|168.15|170.95|168.15|170.95|168.15|170.95|168.15|0
1625122710000|2021-07-01 06:58:30|171.06|168.26|171.06|168.26|171.06|168.26|171.06|168.26|0
1625122730000|2021-07-01 06:58:50|170.95|168.15|171.06|168.26|171.06|168.26|170.95|168.15|0
1625122740000|2021-07-01 06:59:00|171.17|168.37|171.17|168.37|171.17|168.37|171.12|168.32|0
1625122780000|2021-07-01 06:59:40|171.28|168.48|171.17|168.37|171.28|168.48|171.17|168.37|0
1625122790000|2021-07-01 06:59:50|171.23|168.43|171.17|168.37|171.28|168.48|171.17|168.37|0
1625122800000|2021-07-01 07:00:00|171.34|168.54|171.28|168.48|171.34|168.54|171.28|168.48|0
1625122810000|2021-07-01 07:00:10|171.17|168.37|171.17|168.37|171.28|168.48|171.06|168.26|0
1625122820000|2021-07-01 07:00:20|171.28|168.48|171.28|168.48|171.39|168.59|171.28|168.48|0
1625122830000|2021-07-01 07:00:30|171.17|168.37|170.95|168.15|171.17|168.37|170.95|168.15|0
1625122840000|2021-07-01 07:00:40|170.83|168.03|171.06|168.26|171.06|168.26|170.83|168.03|0
1625122850000|2021-07-01 07:00:50|171|168.2|170.83|168.03|171|168.2|170.83|168.03|0
1625122860000|2021-07-01 07:01:00|170.95|168.15|170.89|168.09|170.95|168.15|170.83|168.03|0
1625122870000|2021-07-01 07:01:10|170.83|168.03|170.72|167.92|170.83|168.03|170.72|167.92|0
1625122880000|2021-07-01 07:01:20|170.83|168.03|170.83|168.03|170.83|168.03|170.78|167.98|0
1625122890000|2021-07-01 07:01:30|170.95|168.15|171.06|168.26|171.06|168.26|170.95|168.15|0
1625122910000|2021-07-01 07:01:50|171.17|168.37|171.17|168.37|171.17|168.37|171.17|168.37|0
1625122920000|2021-07-01 07:02:00|171.06|168.26|171.06|168.26|171.17|168.37|171.06|168.26|0
1625122930000|2021-07-01 07:02:10|171.17|168.37|171.17|168.37|171.17|168.37|171.06|168.26|0
1625122960000|2021-07-01 07:02:40|171.28|168.48|171.28|168.48|171.28|168.48|171.28|168.48|0
1625122970000|2021-07-01 07:02:50|171.34|168.54|171.34|168.54|171.34|168.54|171.34|168.54|0
1625122980000|2021-07-01 07:03:00|171.39|168.59|171.39|168.59|171.39|168.59|171.39|168.59|0
1625122990000|2021-07-01 07:03:10|171.62|168.82|171.5|168.7|171.62|168.82|171.5|168.7|0
1625123000000|2021-07-01 07:03:20|171.39|168.59|171.39|168.59|171.39|168.59|171.39|168.59|0
1625123010000|2021-07-01 07:03:30|171.28|168.48|171.28|168.48|171.28|168.48|171.28|168.48|0
1625123020000|2021-07-01 07:03:40|171.17|168.37|171.17|168.37|171.17|168.37|171.17|168.37|0
1625123030000|2021-07-01 07:03:50|171.06|168.26|171.06|168.26|171.06|168.26|171.06|168.26|0
1625123040000|2021-07-01 07:04:00|171.17|168.37|171.06|168.26|171.17|168.37|171.06|168.26|0
1625123050000|2021-07-01 07:04:10|170.94|168.14|170.94|168.14|170.94|168.14|170.94|168.14|0
1625123070000|2021-07-01 07:04:30|170.83|168.03|170.83|168.03|170.89|168.09|170.83|168.03|0
1625123080000|2021-07-01 07:04:40|170.89|168.09|170.72|167.92|170.94|168.14|170.72|167.92|0
1625123090000|2021-07-01 07:04:50|170.61|167.81|170.61|167.81|170.61|167.81|170.61|167.81|0
1625123100000|2021-07-01 07:05:00|170.41|168.01|170.3|167.9|170.41|168.01|170.3|167.9|0
1625123110000|2021-07-01 07:05:10|170.19|167.79|170.19|167.79|170.19|167.79|170.19|167.79|0
1625123120000|2021-07-01 07:05:20|170.3|167.9|170.3|167.9|170.3|167.9|170.3|167.9|0
1625123130000|2021-07-01 07:05:30|170.41|168.01|170.47|168.07|170.47|168.07|170.41|168.01|0
1625123140000|2021-07-01 07:05:40|170.52|168.12|170.47|168.07|170.52|168.12|170.41|168.01|0
1625123150000|2021-07-01 07:05:50|170.52|168.12|170.63|168.23|170.63|168.23|170.52|168.12|0
1625123160000|2021-07-01 07:06:00|170.74|168.34|170.52|168.12|170.74|168.34|170.52|168.12|0
1625123170000|2021-07-01 07:06:10|170.41|168.01|170.52|168.12|170.52|168.12|170.41|168.01|0
1625123180000|2021-07-01 07:06:20|170.41|168.01|170.52|168.12|170.52|168.12|170.41|168.01|0
1625123190000|2021-07-01 07:06:30|170.41|168.01|170.41|168.01|170.41|168.01|170.41|168.01|0
1625123210000|2021-07-01 07:06:50|170.52|168.12|170.63|168.23|170.63|168.23|170.52|168.12|0
1625123220000|2021-07-01 07:07:00|170.52|168.12|170.63|168.23|170.63|168.23|170.52|168.12|0
1625123230000|2021-07-01 07:07:10|170.58|168.18|170.63|168.23|170.63|168.23|170.58|168.18|0
1625123240000|2021-07-01 07:07:20|170.52|168.12|170.41|168.01|170.52|168.12|170.41|168.01|0
1625123250000|2021-07-01 07:07:30|170.52|168.12|170.63|168.23|170.63|168.23|170.52|168.12|0
1625123270000|2021-07-01 07:07:50|170.58|168.18|170.58|168.18|170.58|168.18|170.58|168.18|0
1625123280000|2021-07-01 07:08:00|170.63|168.23|170.63|168.23|170.63|168.23|170.63|168.23|0
1625123290000|2021-07-01 07:08:10|170.52|168.12|170.63|168.23|170.63|168.23|170.52|168.12|0
1625123300000|2021-07-01 07:08:20|170.74|168.34|170.74|168.34|170.74|168.34|170.74|168.34|0
1625123310000|2021-07-01 07:08:30|170.63|168.23|170.63|168.23|170.63|168.23|170.63|168.23|0
1625123320000|2021-07-01 07:08:40|170.58|168.18|170.63|168.23|170.63|168.23|170.58|168.18|0
1625123330000|2021-07-01 07:08:50|170.74|168.34|170.74|168.34|170.74|168.34|170.74|168.34|0
1625123340000|2021-07-01 07:09:00|170.69|168.29|170.63|168.23|170.69|168.29|170.58|168.18|0
1625123350000|2021-07-01 07:09:10|170.74|168.34|170.74|168.34|170.74|168.34|170.74|168.34|0
1625123360000|2021-07-01 07:09:20|170.85|168.45|170.85|168.45|170.85|168.45|170.74|168.34|0
1625123370000|2021-07-01 07:09:30|170.74|168.34|170.74|168.34|170.74|168.34|170.74|168.34|0
1625123380000|2021-07-01 07:09:40|170.63|168.23|170.63|168.23|170.63|168.23|170.63|168.23|0
1625123400000|2021-07-01 07:10:00|170.52|168.12|170.52|168.12|170.63|168.23|170.52|168.12|0
1625123410000|2021-07-01 07:10:10|170.58|168.18|170.63|168.23|170.63|168.23|170.58|168.18|0
1625123430000|2021-07-01 07:10:30|170.52|168.12|170.63|168.23|170.63|168.23|170.52|168.12|0
1625123440000|2021-07-01 07:10:40|170.52|168.12|170.3|167.9|170.52|168.12|170.3|167.9|0
1625123450000|2021-07-01 07:10:50|170.41|168.01|170.3|167.9|170.41|168.01|170.3|167.9|0
1625123460000|2021-07-01 07:11:00|170.41|168.01|170.3|167.9|170.41|168.01|170.3|167.9|0
1625123470000|2021-07-01 07:11:10|170.41|168.01|170.52|168.12|170.52|168.12|170.41|168.01|0
1625123480000|2021-07-01 07:11:20|170.41|168.01|170.3|167.9|170.41|168.01|170.3|167.9|0
1625123490000|2021-07-01 07:11:30|170.41|168.01|170.35|167.95|170.41|168.01|170.3|167.9|0
1625123500000|2021-07-01 07:11:40|170.3|167.9|170.3|167.9|170.3|167.9|170.3|167.9|0
1625123510000|2021-07-01 07:11:50|170.41|168.01|170.41|168.01|170.41|168.01|170.41|168.01|0
1625123520000|2021-07-01 07:12:00|170.3|167.9|170.29|167.89|170.3|167.9|170.29|167.89|0
1625123530000|2021-07-01 07:12:10|170.24|167.84|170.24|167.84|170.24|167.84|170.24|167.84|0
1625123540000|2021-07-01 07:12:20|170.18|167.78|170.18|167.78|170.18|167.78|170.18|167.78|0
1625123550000|2021-07-01 07:12:30|170.24|167.84|170.29|167.89|170.29|167.89|170.24|167.84|0
1625123560000|2021-07-01 07:12:40|170.18|167.78|170.29|167.89|170.29|167.89|170.18|167.78|0
1625123570000|2021-07-01 07:12:50|170.24|167.84|170.29|167.89|170.29|167.89|170.24|167.84|0
1625123600000|2021-07-01 07:13:20|170.41|168.01|170.41|168.01|170.41|168.01|170.41|168.01|0
1625123610000|2021-07-01 07:13:30|170.29|167.89|170.29|167.89|170.29|167.89|170.29|167.89|0
1625123630000|2021-07-01 07:13:50|170.24|167.84|170.07|167.67|170.24|167.84|170.07|167.67|0
1625123650000|2021-07-01 07:14:10|169.96|167.56|170.07|167.67|170.07|167.67|169.96|167.56|0
1625123660000|2021-07-01 07:14:20|170.02|167.62|170.07|167.67|170.07|167.67|170.02|167.62|0
1625123670000|2021-07-01 07:14:30|170.24|167.84|170.29|167.89|170.29|167.89|170.24|167.84|0
1625123680000|2021-07-01 07:14:40|170.18|167.78|170.18|167.78|170.18|167.78|170.18|167.78|0
1625123690000|2021-07-01 07:14:50|170.29|167.89|170.29|167.89|170.29|167.89|170.29|167.89|0
1625123700000|2021-07-01 07:15:00|170.18|167.78|170.13|167.73|170.18|167.78|170.13|167.73|0
1625123710000|2021-07-01 07:15:10|170.18|167.78|170.07|167.67|170.18|167.78|170.07|167.67|0
1625123720000|2021-07-01 07:15:20|169.96|167.56|169.96|167.56|170.07|167.67|169.96|167.56|0
1625123730000|2021-07-01 07:15:30|169.74|167.34|169.85|167.45|169.85|167.45|169.74|167.34|0
1625123740000|2021-07-01 07:15:40|169.79|167.39|169.79|167.39|169.79|167.39|169.79|167.39|0
1625123750000|2021-07-01 07:15:50|169.85|167.45|169.68|167.28|169.85|167.45|169.68|167.28|0
1625123760000|2021-07-01 07:16:00|169.63|167.23|169.51|167.11|169.68|167.28|169.51|167.11|0
1625123770000|2021-07-01 07:16:10|169.63|167.23|169.63|167.23|169.63|167.23|169.51|167.11|0
1625123780000|2021-07-01 07:16:20|169.57|167.17|169.74|167.34|169.74|167.34|169.57|167.17|0
1625123790000|2021-07-01 07:16:30|169.85|167.45|169.85|167.45|169.85|167.45|169.85|167.45|0
1625123800000|2021-07-01 07:16:40|169.96|167.56|169.96|167.56|169.96|167.56|169.96|167.56|0
1625123810000|2021-07-01 07:16:50|170.07|167.67|170.13|167.73|170.13|167.73|169.96|167.56|0
1625123820000|2021-07-01 07:17:00|170.07|167.67|170.18|167.78|170.29|167.89|170.07|167.67|0
1625123830000|2021-07-01 07:17:10|170.29|167.89|170.18|167.78|170.29|167.89|170.18|167.78|0
1625123840000|2021-07-01 07:17:20|170.29|167.89|170.29|167.89|170.29|167.89|170.29|167.89|0
1625123850000|2021-07-01 07:17:30|170.18|167.78|170.29|167.89|170.29|167.89|170.18|167.78|0
1625123860000|2021-07-01 07:17:40|170.18|167.78|170.18|167.78|170.29|167.89|170.18|167.78|0
1625123870000|2021-07-01 07:17:50|170.29|167.89|170.29|167.89|170.29|167.89|170.29|167.89|0
1625123880000|2021-07-01 07:18:00|170.4|168|170.29|167.89|170.4|168|170.29|167.89|0
1625123890000|2021-07-01 07:18:10|170.18|167.78|170.18|167.78|170.18|167.78|170.18|167.78|0
1625123900000|2021-07-01 07:18:20|170.07|167.67|170.07|167.67|170.07|167.67|170.07|167.67|0
1625123910000|2021-07-01 07:18:30|169.96|167.56|170.07|167.67|170.07|167.67|169.96|167.56|0
1625123920000|2021-07-01 07:18:40|169.96|167.56|169.96|167.56|169.96|167.56|169.96|167.56|0
1625123940000|2021-07-01 07:19:00|169.85|167.45|169.74|167.34|169.85|167.45|169.74|167.34|0
1625123950000|2021-07-01 07:19:10|169.85|167.45|169.85|167.45|169.85|167.45|169.85|167.45|0
1625123960000|2021-07-01 07:19:20|169.96|167.56|169.96|167.56|169.96|167.56|169.96|167.56|0
1625123970000|2021-07-01 07:19:30|169.85|167.45|169.96|167.56|169.96|167.56|169.85|167.45|0
1625123990000|2021-07-01 07:19:50|170.07|167.67|169.96|167.56|170.07|167.67|169.96|167.56|0
1625124000000|2021-07-01 07:20:00|170.07|167.67|169.85|167.45|170.07|167.67|169.85|167.45|0
1625124010000|2021-07-01 07:20:10|169.96|167.56|169.96|167.56|169.96|167.56|169.96|167.56|0
1625124020000|2021-07-01 07:20:20|170.07|167.67|170.18|167.78|170.18|167.78|170.07|167.67|0
1625124030000|2021-07-01 07:20:30|170.07|167.67|169.96|167.56|170.07|167.67|169.96|167.56|0
1625124040000|2021-07-01 07:20:40|169.85|167.45|169.85|167.45|169.85|167.45|169.85|167.45|0
1625124050000|2021-07-01 07:20:50|169.96|167.56|169.96|167.56|169.96|167.56|169.96|167.56|0
1625124060000|2021-07-01 07:21:00|169.9|167.5|169.96|167.56|170.07|167.67|169.9|167.5|0
1625124070000|2021-07-01 07:21:10|170.07|167.67|169.96|167.56|170.07|167.67|169.96|167.56|0
1625124080000|2021-07-01 07:21:20|169.9|167.5|169.85|167.45|169.96|167.56|169.85|167.45|0
1625124090000|2021-07-01 07:21:30|169.73|167.33|169.73|167.33|169.73|167.33|169.73|167.33|0
1625124100000|2021-07-01 07:21:40|169.85|167.45|169.73|167.33|169.85|167.45|169.73|167.33|0
1625124120000|2021-07-01 07:22:00|169.62|167.22|169.51|167.11|169.62|167.22|169.51|167.11|0
1625124130000|2021-07-01 07:22:10|169.62|167.22|169.62|167.22|169.62|167.22|169.62|167.22|0
1625124140000|2021-07-01 07:22:20|169.51|167.11|169.51|167.11|169.57|167.17|169.51|167.11|0
1625124150000|2021-07-01 07:22:30|169.62|167.22|169.51|167.11|169.62|167.22|169.51|167.11|0
1625124160000|2021-07-01 07:22:40|169.4|167|169.51|167.11|169.51|167.11|169.4|167|0
1625124180000|2021-07-01 07:23:00|169.62|167.22|169.51|167.11|169.62|167.22|169.51|167.11|0
1625124190000|2021-07-01 07:23:10|169.4|167|169.46|167.06|169.46|167.06|169.4|167|0
1625124200000|2021-07-01 07:23:20|169.4|167|169.4|167|169.46|167.06|169.4|167|0
1625124210000|2021-07-01 07:23:30|169.51|167.11|169.51|167.11|169.51|167.11|169.51|167.11|0
1625124220000|2021-07-01 07:23:40|169.4|167|168.96|166.56|169.4|167|168.96|166.56|0
1625124230000|2021-07-01 07:23:50|169.07|166.67|168.96|166.56|169.18|166.78|168.96|166.56|0
1625124240000|2021-07-01 07:24:00|168.85|166.45|168.85|166.45|168.85|166.45|168.85|166.45|0
1625124250000|2021-07-01 07:24:10|168.73|166.33|168.62|166.22|168.73|166.33|168.62|166.22|0
1625124260000|2021-07-01 07:24:20|168.73|166.33|168.85|166.45|168.85|166.45|168.73|166.33|0
1625124270000|2021-07-01 07:24:30|168.84|166.44|168.84|166.44|168.84|166.44|168.84|166.44|0
1625124280000|2021-07-01 07:24:40|168.9|166.5|168.96|166.56|168.96|166.56|168.9|166.5|0
1625124300000|2021-07-01 07:25:00|169.07|166.67|169.18|166.78|169.18|166.78|169.07|166.67|0
1625124310000|2021-07-01 07:25:10|169.07|166.67|169.18|166.78|169.18|166.78|169.07|166.67|0
1625124320000|2021-07-01 07:25:20|169.24|166.84|169.18|166.78|169.24|166.84|169.07|166.67|0
1625124330000|2021-07-01 07:25:30|169.29|166.89|169.29|166.89|169.29|166.89|169.29|166.89|0
1625124340000|2021-07-01 07:25:40|169.18|166.78|169.29|166.89|169.29|166.89|169.18|166.78|0
1625124350000|2021-07-01 07:25:50|169.23|166.83|169.29|166.89|169.29|166.89|169.23|166.83|0
1625124360000|2021-07-01 07:26:00|169.23|166.83|169.18|166.78|169.29|166.89|169.18|166.78|0
1625124370000|2021-07-01 07:26:10|169.07|166.67|169.07|166.67|169.07|166.67|169.01|166.61|0
1625124380000|2021-07-01 07:26:20|168.84|166.44|168.84|166.44|168.9|166.5|168.84|166.44|0
1625124400000|2021-07-01 07:26:40|168.96|166.56|168.84|166.44|168.96|166.56|168.84|166.44|0
1625124410000|2021-07-01 07:26:50|168.95|166.55|168.84|166.44|168.95|166.55|168.84|166.44|0
1625124420000|2021-07-01 07:27:00|168.79|166.39|168.73|166.33|168.79|166.39|168.73|166.33|0
1625124440000|2021-07-01 07:27:20|168.62|166.22|168.73|166.33|168.73|166.33|168.62|166.22|0
1625124450000|2021-07-01 07:27:30|168.62|166.22|168.84|166.44|168.84|166.44|168.62|166.22|0
1625124460000|2021-07-01 07:27:40|168.95|166.55|169.07|166.67|169.07|166.67|168.95|166.55|0
1625124470000|2021-07-01 07:27:50|169.01|166.61|169.01|166.61|169.01|166.61|169.01|166.61|0
1625124480000|2021-07-01 07:28:00|168.95|166.55|168.84|166.44|168.95|166.55|168.84|166.44|0
1625124500000|2021-07-01 07:28:20|168.73|166.33|168.84|166.44|168.84|166.44|168.73|166.33|0
1625124510000|2021-07-01 07:28:30|168.79|166.39|168.84|166.44|168.84|166.44|168.79|166.39|0
1625124520000|2021-07-01 07:28:40|168.73|166.33|168.84|166.44|168.84|166.44|168.73|166.33|0
1625124530000|2021-07-01 07:28:50|168.9|166.5|168.84|166.44|168.95|166.55|168.84|166.44|0
1625124540000|2021-07-01 07:29:00|168.79|166.39|168.84|166.44|168.84|166.44|168.79|166.39|0
1625124550000|2021-07-01 07:29:10|168.73|166.33|168.84|166.44|168.84|166.44|168.73|166.33|0
1625124560000|2021-07-01 07:29:20|168.73|166.33|168.73|166.33|168.73|166.33|168.73|166.33|0
1625124570000|2021-07-01 07:29:30|168.62|166.22|168.84|166.44|168.84|166.44|168.62|166.22|0
1625124580000|2021-07-01 07:29:40|168.79|166.39|168.73|166.33|168.79|166.39|168.73|166.33|0
1625124590000|2021-07-01 07:29:50|168.84|166.44|168.95|166.55|168.95|166.55|168.84|166.44|0
1625124600000|2021-07-01 07:30:00|168.84|166.44|168.73|166.33|168.84|166.44|168.73|166.33|0
1625124620000|2021-07-01 07:30:20|168.62|166.22|168.73|166.33|168.73|166.33|168.62|166.22|0
1625124630000|2021-07-01 07:30:30|168.62|166.22|168.73|166.33|168.73|166.33|168.62|166.22|0
1625124640000|2021-07-01 07:30:40|168.62|166.22|168.4|166|168.62|166.22|168.4|166|0
1625124650000|2021-07-01 07:30:50|168.51|166.11|168.4|166|168.51|166.11|168.4|166|0
1625124660000|2021-07-01 07:31:00|168.51|166.11|168.51|166.11|168.51|166.11|168.51|166.11|0
1625124670000|2021-07-01 07:31:10|168.62|166.22|168.62|166.22|168.62|166.22|168.62|166.22|0
1625124680000|2021-07-01 07:31:20|168.73|166.33|168.73|166.33|168.73|166.33|168.73|166.33|0
1625124690000|2021-07-01 07:31:30|168.62|166.22|168.62|166.22|168.62|166.22|168.62|166.22|0
1625124700000|2021-07-01 07:31:40|168.57|166.17|168.51|166.11|168.57|166.17|168.51|166.11|0
1625124710000|2021-07-01 07:31:50|168.62|166.22|168.62|166.22|168.62|166.22|168.62|166.22|0
1625124720000|2021-07-01 07:32:00|168.51|166.11|168.51|166.11|168.51|166.11|168.51|166.11|0
1625124730000|2021-07-01 07:32:10|168.4|166|168.51|166.11|168.51|166.11|168.4|166|0
1625124740000|2021-07-01 07:32:20|168.62|166.22|168.62|166.22|168.62|166.22|168.62|166.22|0
1625124750000|2021-07-01 07:32:30|168.73|166.33|168.73|166.33|168.73|166.33|168.73|166.33|0
1625124770000|2021-07-01 07:32:50|168.79|166.39|168.79|166.39|168.79|166.39|168.79|166.39|0
1625124780000|2021-07-01 07:33:00|168.62|166.22|168.62|166.22|168.73|166.33|168.62|166.22|0
1625124790000|2021-07-01 07:33:10|168.68|166.28|168.73|166.33|168.73|166.33|168.62|166.22|0
1625124800000|2021-07-01 07:33:20|168.68|166.28|168.73|166.33|168.73|166.33|168.68|166.28|0
1625124810000|2021-07-01 07:33:30|168.68|166.28|168.73|166.33|168.73|166.33|168.68|166.28|0
1625124820000|2021-07-01 07:33:40|168.68|166.28|168.62|166.22|168.68|166.28|168.62|166.22|0
1625124840000|2021-07-01 07:34:00|168.51|166.11|168.62|166.22|168.62|166.22|168.51|166.11|0
1625124860000|2021-07-01 07:34:20|168.51|166.11|168.51|166.11|168.62|166.22|168.51|166.11|0
1625124870000|2021-07-01 07:34:30|168.62|166.22|168.62|166.22|168.62|166.22|168.62|166.22|0
1625124880000|2021-07-01 07:34:40|168.57|166.17|168.51|166.11|168.62|166.22|168.51|166.11|0
1625124890000|2021-07-01 07:34:50|168.62|166.22|168.62|166.22|168.62|166.22|168.62|166.22|0
1625124900000|2021-07-01 07:35:00|168.73|166.33|168.62|166.22|168.73|166.33|168.62|166.22|0
1625124920000|2021-07-01 07:35:20|168.57|166.17|168.51|166.11|168.57|166.17|168.51|166.11|0
1625124930000|2021-07-01 07:35:30|168.4|166|168.4|166|168.4|166|168.4|166|0
1625124940000|2021-07-01 07:35:40|168.34|165.94|168.18|165.78|168.34|165.94|168.18|165.78|0
1625124960000|2021-07-01 07:36:00|168.07|165.67|168.07|165.67|168.07|165.67|168.07|165.67|0
1625124970000|2021-07-01 07:36:10|167.96|165.56|167.96|165.56|167.96|165.56|167.85|165.45|0
1625124980000|2021-07-01 07:36:20|167.9|165.5|167.73|165.33|167.96|165.56|167.73|165.33|0
1625124990000|2021-07-01 07:36:30|167.79|165.39|167.84|165.44|167.84|165.44|167.79|165.39|0
1625125010000|2021-07-01 07:36:50|167.9|165.5|168.07|165.67|168.07|165.67|167.9|165.5|0
1625125020000|2021-07-01 07:37:00|168.01|165.61|167.96|165.56|168.01|165.61|167.96|165.56|0
1625125030000|2021-07-01 07:37:10|167.84|165.44|167.84|165.44|167.84|165.44|167.84|165.44|0
1625125040000|2021-07-01 07:37:20|167.73|165.33|167.18|164.78|167.73|165.33|167.18|164.78|0
1625125050000|2021-07-01 07:37:30|167.29|164.89|167.62|165.22|167.62|165.22|167.29|164.89|0
1625125060000|2021-07-01 07:37:40|167.51|165.11|167.51|165.11|167.51|165.11|167.46|165.06|0
1625125070000|2021-07-01 07:37:50|167.4|165|167.51|165.11|167.51|165.11|167.4|165|0
1625125080000|2021-07-01 07:38:00|167.62|165.22|167.62|165.22|167.62|165.22|167.51|165.11|0
1625125090000|2021-07-01 07:38:10|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625125100000|2021-07-01 07:38:20|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625125110000|2021-07-01 07:38:30|167.51|165.11|167.4|165|167.51|165.11|167.4|165|0
1625125120000|2021-07-01 07:38:40|167.51|165.11|167.62|165.22|167.62|165.22|167.51|165.11|0
1625125130000|2021-07-01 07:38:50|167.73|165.33|167.62|165.22|167.73|165.33|167.62|165.22|0
1625125140000|2021-07-01 07:39:00|167.57|165.17|167.51|165.11|167.62|165.22|167.51|165.11|0
1625125160000|2021-07-01 07:39:20|167.62|165.22|167.84|165.44|167.84|165.44|167.62|165.22|0
1625125170000|2021-07-01 07:39:30|167.73|165.33|167.84|165.44|167.84|165.44|167.73|165.33|0
1625125190000|2021-07-01 07:39:50|167.95|165.55|167.84|165.44|167.95|165.55|167.84|165.44|0
1625125200000|2021-07-01 07:40:00|167.95|165.55|167.73|165.33|167.95|165.55|167.62|165.22|0
1625125210000|2021-07-01 07:40:10|167.62|165.22|167.51|165.11|167.62|165.22|167.51|165.11|0
1625125230000|2021-07-01 07:40:30|167.46|165.06|167.51|165.11|167.51|165.11|167.46|165.06|0
1625125240000|2021-07-01 07:40:40|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625125250000|2021-07-01 07:40:50|167.84|165.44|167.84|165.44|167.84|165.44|167.84|165.44|0
1625125260000|2021-07-01 07:41:00|167.79|165.39|167.84|165.44|167.84|165.44|167.73|165.33|0
1625125270000|2021-07-01 07:41:10|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625125290000|2021-07-01 07:41:30|167.68|165.28|167.73|165.33|167.73|165.33|167.68|165.28|0
1625125300000|2021-07-01 07:41:40|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625125310000|2021-07-01 07:41:50|167.73|165.33|167.84|165.44|167.84|165.44|167.73|165.33|0
1625125320000|2021-07-01 07:42:00|167.73|165.33|167.73|165.33|167.84|165.44|167.73|165.33|0
1625125330000|2021-07-01 07:42:10|167.84|165.44|167.84|165.44|167.84|165.44|167.84|165.44|0
1625125340000|2021-07-01 07:42:20|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625125350000|2021-07-01 07:42:30|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625125360000|2021-07-01 07:42:40|167.51|165.11|167.51|165.11|167.62|165.22|167.51|165.11|0
1625125370000|2021-07-01 07:42:50|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625125410000|2021-07-01 07:43:30|167.73|165.33|167.79|165.39|167.84|165.44|167.73|165.33|0
1625125420000|2021-07-01 07:43:40|167.84|165.44|167.73|165.33|167.84|165.44|167.73|165.33|0
1625125430000|2021-07-01 07:43:50|167.84|165.44|167.95|165.55|167.95|165.55|167.84|165.44|0
1625125440000|2021-07-01 07:44:00|167.84|165.44|167.84|165.44|167.84|165.44|167.84|165.44|0
1625125460000|2021-07-01 07:44:20|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625125470000|2021-07-01 07:44:30|167.84|165.44|167.84|165.44|167.84|165.44|167.84|165.44|0
1625125490000|2021-07-01 07:44:50|167.79|165.39|167.73|165.33|167.79|165.39|167.73|165.33|0
1625125500000|2021-07-01 07:45:00|168.17|165.77|167.84|165.44|168.17|165.77|167.84|165.44|0
1625125510000|2021-07-01 07:45:10|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625125520000|2021-07-01 07:45:20|167.62|165.22|167.51|165.11|167.62|165.22|167.51|165.11|0
1625125530000|2021-07-01 07:45:30|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625125540000|2021-07-01 07:45:40|167.73|165.33|167.84|165.44|167.84|165.44|167.73|165.33|0
1625125560000|2021-07-01 07:46:00|167.79|165.39|167.84|165.44|167.84|165.44|167.79|165.39|0
1625125570000|2021-07-01 07:46:10|167.9|165.5|167.95|165.55|167.95|165.55|167.9|165.5|0
1625125580000|2021-07-01 07:46:20|167.84|165.44|167.84|165.44|167.84|165.44|167.84|165.44|0
1625125590000|2021-07-01 07:46:30|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625125600000|2021-07-01 07:46:40|167.84|165.44|167.73|165.33|167.84|165.44|167.73|165.33|0
1625125610000|2021-07-01 07:46:50|167.79|165.39|167.73|165.33|167.79|165.39|167.73|165.33|0
1625125620000|2021-07-01 07:47:00|167.68|165.28|167.62|165.22|167.68|165.28|167.62|165.22|0
1625125630000|2021-07-01 07:47:10|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625125640000|2021-07-01 07:47:20|167.68|165.28|167.62|165.22|167.73|165.33|167.62|165.22|0
1625125650000|2021-07-01 07:47:30|167.51|165.11|167.51|165.11|167.51|165.11|167.51|165.11|0
1625125660000|2021-07-01 07:47:40|167.62|165.22|167.62|165.22|167.73|165.33|167.62|165.22|0
1625125670000|2021-07-01 07:47:50|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625125680000|2021-07-01 07:48:00|167.68|165.28|167.68|165.28|167.68|165.28|167.62|165.22|0
1625125690000|2021-07-01 07:48:10|167.73|165.33|167.62|165.22|167.73|165.33|167.62|165.22|0
1625125700000|2021-07-01 07:48:20|167.68|165.28|167.62|165.22|167.68|165.28|167.62|165.22|0
1625125720000|2021-07-01 07:48:40|167.57|165.17|167.51|165.11|167.57|165.17|167.51|165.11|0
1625125740000|2021-07-01 07:49:00|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625125750000|2021-07-01 07:49:10|167.51|165.11|167.62|165.22|167.62|165.22|167.51|165.11|0
1625125760000|2021-07-01 07:49:20|167.51|165.11|167.51|165.11|167.51|165.11|167.51|165.11|0
1625125770000|2021-07-01 07:49:30|167.62|165.22|167.73|165.33|167.73|165.33|167.62|165.22|0
1625125800000|2021-07-01 07:50:00|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625125830000|2021-07-01 07:50:30|167.51|165.11|167.46|165.06|167.51|165.11|167.46|165.06|0
1625125840000|2021-07-01 07:50:40|167.51|165.11|167.4|165|167.51|165.11|167.4|165|0
1625125850000|2021-07-01 07:50:50|167.51|165.11|167.62|165.22|167.62|165.22|167.46|165.06|0
1625125870000|2021-07-01 07:51:10|167.57|165.17|167.62|165.22|167.62|165.22|167.57|165.17|0
1625125880000|2021-07-01 07:51:20|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625125890000|2021-07-01 07:51:30|167.68|165.28|167.73|165.33|167.73|165.33|167.68|165.28|0
1625125900000|2021-07-01 07:51:40|167.68|165.28|167.51|165.11|167.68|165.28|167.51|165.11|0
1625125910000|2021-07-01 07:51:50|167.4|165|167.62|165.22|167.62|165.22|167.4|165|0
1625125920000|2021-07-01 07:52:00|167.51|165.11|167.73|165.33|167.73|165.33|167.51|165.11|0
1625125930000|2021-07-01 07:52:10|167.62|165.22|167.62|165.22|167.62|165.22|167.51|165.11|0
1625125940000|2021-07-01 07:52:20|167.57|165.17|167.57|165.17|167.57|165.17|167.57|165.17|0
1625125950000|2021-07-01 07:52:30|167.62|165.22|167.73|165.33|167.73|165.33|167.51|165.11|0
1625125980000|2021-07-01 07:53:00|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625126000000|2021-07-01 07:53:20|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625126030000|2021-07-01 07:53:50|167.68|165.28|167.68|165.28|167.68|165.28|167.68|165.28|0
1625126040000|2021-07-01 07:54:00|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625126050000|2021-07-01 07:54:10|167.67|165.27|167.62|165.22|167.67|165.27|167.62|165.22|0
1625126070000|2021-07-01 07:54:30|167.56|165.16|167.56|165.16|167.56|165.16|167.56|165.16|0
1625126080000|2021-07-01 07:54:40|167.51|165.11|167.56|165.16|167.62|165.22|167.51|165.11|0
1625126090000|2021-07-01 07:54:50|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625126120000|2021-07-01 07:55:20|167.56|165.16|167.62|165.22|167.62|165.22|167.51|165.11|0
1625126130000|2021-07-01 07:55:30|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625126150000|2021-07-01 07:55:50|167.78|165.38|167.73|165.33|167.78|165.38|167.73|165.33|0
1625126160000|2021-07-01 07:56:00|167.84|165.44|167.84|165.44|167.84|165.44|167.84|165.44|0
1625126170000|2021-07-01 07:56:10|167.73|165.33|167.73|165.33|167.73|165.33|167.73|165.33|0
1625126180000|2021-07-01 07:56:20|167.84|165.44|167.84|165.44|167.84|165.44|167.84|165.44|0
1625126190000|2021-07-01 07:56:30|167.73|165.33|167.73|165.33|167.84|165.44|167.73|165.33|0
1625126240000|2021-07-01 07:57:20|167.67|165.27|167.73|165.33|167.73|165.33|167.67|165.27|0
1625126250000|2021-07-01 07:57:30|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625126270000|2021-07-01 07:57:50|167.56|165.16|167.56|165.16|167.56|165.16|167.56|165.16|0
1625126280000|2021-07-01 07:58:00|167.51|165.11|167.4|165|167.51|165.11|167.4|165|0
1625126290000|2021-07-01 07:58:10|167.34|164.94|167.34|164.94|167.34|164.94|167.34|164.94|0
1625126300000|2021-07-01 07:58:20|167.29|164.89|166.74|164.34|167.29|164.89|166.74|164.34|0
1625126310000|2021-07-01 07:58:30|166.85|164.45|166.85|164.45|166.85|164.45|166.85|164.45|0
1625126320000|2021-07-01 07:58:40|166.74|164.34|166.85|164.45|166.85|164.45|166.74|164.34|0
1625126330000|2021-07-01 07:58:50|166.96|164.56|167.07|164.67|167.07|164.67|166.96|164.56|0
1625126340000|2021-07-01 07:59:00|167.18|164.78|167.29|164.89|167.4|165|167.18|164.78|0
1625126350000|2021-07-01 07:59:10|167.51|165.11|167.51|165.11|167.51|165.11|167.51|165.11|0
1625126370000|2021-07-01 07:59:30|167.62|165.22|167.73|165.33|167.73|165.33|167.62|165.22|0
1625126380000|2021-07-01 07:59:40|167.62|165.22|167.62|165.22|167.62|165.22|167.62|165.22|0
1625126390000|2021-07-01 07:59:50|167.73|165.33|167.62|165.22|167.73|165.33|167.62|165.22|0
1625126400000|2021-07-01 08:00:00|167.51|165.11|167.28|164.88|167.62|165.22|167.28|164.88|0
1625126410000|2021-07-01 08:00:10|167.39|164.99|167.28|164.88|167.39|164.99|167.28|164.88|0
1625126420000|2021-07-01 08:00:20|167.39|164.99|167.28|164.88|167.39|164.99|167.28|164.88|0
1625126430000|2021-07-01 08:00:30|167.39|164.99|167.39|164.99|167.39|164.99|167.39|164.99|0
1625126440000|2021-07-01 08:00:40|167.28|164.88|167.28|164.88|167.34|164.94|167.28|164.88|0
1625126450000|2021-07-01 08:00:50|167.39|164.99|167.34|164.94|167.39|164.99|167.34|164.94|0
1625126460000|2021-07-01 08:01:00|167.39|164.99|167.39|164.99|167.39|164.99|167.39|164.99|0
1625126470000|2021-07-01 08:01:10|167.28|164.88|167.28|164.88|167.28|164.88|167.28|164.88|0
1625126480000|2021-07-01 08:01:20|167.17|164.77|167.28|164.88|167.28|164.88|167.17|164.77|0
1625126510000|2021-07-01 08:01:50|167.17|164.77|167.17|164.77|167.17|164.77|167.17|164.77|0
1625126520000|2021-07-01 08:02:00|167.06|164.66|167.17|164.77|167.17|164.77|167.06|164.66|0
1625126530000|2021-07-01 08:02:10|167.06|164.66|166.95|164.55|167.06|164.66|166.95|164.55|0
1625126540000|2021-07-01 08:02:20|166.84|164.44|166.95|164.55|166.95|164.55|166.84|164.44|0
1625126550000|2021-07-01 08:02:30|167.06|164.66|167.06|164.66|167.06|164.66|167.06|164.66|0
1625126560000|2021-07-01 08:02:40|166.95|164.55|167.17|164.77|167.17|164.77|166.95|164.55|0
1625126570000|2021-07-01 08:02:50|167.23|164.83|167.23|164.83|167.23|164.83|167.23|164.83|0
1625126580000|2021-07-01 08:03:00|167.17|164.77|167.17|164.77|167.17|164.77|167.17|164.77|0
1625126590000|2021-07-01 08:03:10|167.28|164.88|167.23|164.83|167.28|164.88|167.17|164.77|0
1625126600000|2021-07-01 08:03:20|167.17|164.77|167.17|164.77|167.17|164.77|167.17|164.77|0
1625126630000|2021-07-01 08:03:50|167.06|164.66|167.06|164.66|167.06|164.66|167.06|164.66|0
1625126640000|2021-07-01 08:04:00|166.95|164.55|166.95|164.55|166.95|164.55|166.95|164.55|0
1625126660000|2021-07-01 08:04:20|167.06|164.66|167.17|164.77|167.17|164.77|167.06|164.66|0
1625126670000|2021-07-01 08:04:30|167.12|164.72|166.9|164.5|167.12|164.72|166.9|164.5|0
1625126680000|2021-07-01 08:04:40|166.95|164.55|167.06|164.66|167.06|164.66|166.95|164.55|0
1625126690000|2021-07-01 08:04:50|166.95|164.55|167.06|164.66|167.06|164.66|166.95|164.55|0
1625126700000|2021-07-01 08:05:00|166.95|164.55|167.06|164.66|167.06|164.66|166.95|164.55|0
1625126710000|2021-07-01 08:05:10|166.95|164.55|166.9|164.5|166.95|164.55|166.9|164.5|0
1625126720000|2021-07-01 08:05:20|166.95|164.55|166.84|164.44|166.95|164.55|166.84|164.44|0
1625126740000|2021-07-01 08:05:40|166.95|164.55|166.95|164.55|166.95|164.55|166.95|164.55|0
1625126760000|2021-07-01 08:06:00|167.06|164.66|167.06|164.66|167.06|164.66|167.06|164.66|0
1625126770000|2021-07-01 08:06:10|166.95|164.55|166.95|164.55|166.95|164.55|166.95|164.55|0
1625126790000|2021-07-01 08:06:30|166.9|164.5|166.95|164.55|166.95|164.55|166.84|164.44|0
1625126800000|2021-07-01 08:06:40|166.84|164.44|166.84|164.44|166.95|164.55|166.84|164.44|0
1625126820000|2021-07-01 08:07:00|166.95|164.55|167.06|164.66|167.06|164.66|166.95|164.55|0
1625126830000|2021-07-01 08:07:10|167.01|164.61|166.95|164.55|167.06|164.66|166.95|164.55|0
1625126840000|2021-07-01 08:07:20|166.84|164.44|166.84|164.44|166.84|164.44|166.84|164.44|0
1625126850000|2021-07-01 08:07:30|166.73|164.33|166.84|164.44|166.84|164.44|166.73|164.33|0
1625126860000|2021-07-01 08:07:40|166.9|164.5|166.84|164.44|166.9|164.5|166.84|164.44|0
1625126870000|2021-07-01 08:07:50|166.95|164.55|166.95|164.55|166.95|164.55|166.95|164.55|0
1625126880000|2021-07-01 08:08:00|166.84|164.44|166.84|164.44|166.84|164.44|166.84|164.44|0
1625126890000|2021-07-01 08:08:10|166.79|164.39|166.73|164.33|166.84|164.44|166.73|164.33|0
1625126900000|2021-07-01 08:08:20|166.84|164.44|166.84|164.44|166.84|164.44|166.84|164.44|0
1625126920000|2021-07-01 08:08:40|166.95|164.55|166.84|164.44|166.95|164.55|166.84|164.44|0
1625126940000|2021-07-01 08:09:00|166.95|164.55|167.01|164.61|167.01|164.61|166.95|164.55|0
1625126950000|2021-07-01 08:09:10|166.95|164.55|166.95|164.55|166.95|164.55|166.84|164.44|0
1625126960000|2021-07-01 08:09:20|166.84|164.44|166.84|164.44|166.84|164.44|166.84|164.44|0
1625126970000|2021-07-01 08:09:30|166.95|164.55|166.95|164.55|166.95|164.55|166.9|164.5|0
1625126980000|2021-07-01 08:09:40|166.84|164.44|166.95|164.55|166.95|164.55|166.84|164.44|0
1625127000000|2021-07-01 08:10:00|166.84|164.44|166.73|164.33|166.84|164.44|166.73|164.33|0
1625127010000|2021-07-01 08:10:10|166.62|164.22|166.62|164.22|166.62|164.22|166.62|164.22|0
1625127020000|2021-07-01 08:10:20|166.57|164.17|166.57|164.17|166.57|164.17|166.57|164.17|0
1625127030000|2021-07-01 08:10:30|166.51|164.11|166.73|164.33|166.73|164.33|166.51|164.11|0
1625127040000|2021-07-01 08:10:40|166.84|164.44|166.84|164.44|166.84|164.44|166.84|164.44|0
1625127050000|2021-07-01 08:10:50|166.79|164.39|166.95|164.55|166.95|164.55|166.79|164.39|0
1625127080000|2021-07-01 08:11:20|167.06|164.66|167.06|164.66|167.06|164.66|167.06|164.66|0
1625127090000|2021-07-01 08:11:30|166.95|164.55|166.95|164.55|167.01|164.61|166.95|164.55|0
1625127100000|2021-07-01 08:11:40|167.06|164.66|167.06|164.66|167.06|164.66|166.95|164.55|0
1625127110000|2021-07-01 08:11:50|167.12|164.72|167.06|164.66|167.12|164.72|167.06|164.66|0
1625127150000|2021-07-01 08:12:30|166.95|164.55|167.06|164.66|167.06|164.66|166.95|164.55|0
1625127160000|2021-07-01 08:12:40|167.17|164.77|167.28|164.88|167.28|164.88|167.17|164.77|0
1625127170000|2021-07-01 08:12:50|167.39|164.99|167.39|164.99|167.5|165.1|167.39|164.99|0
1625127180000|2021-07-01 08:13:00|167.45|165.05|167.39|164.99|167.45|165.05|167.39|164.99|0
1625127200000|2021-07-01 08:13:20|167.5|165.1|167.5|165.1|167.5|165.1|167.5|165.1|0
1625127210000|2021-07-01 08:13:30|167.56|165.16|167.61|165.21|167.61|165.21|167.56|165.16|0
1625127220000|2021-07-01 08:13:40|167.72|165.32|167.83|165.43|167.83|165.43|167.72|165.32|0
1625127240000|2021-07-01 08:14:00|167.94|165.54|167.94|165.54|167.94|165.54|167.94|165.54|0
1625127250000|2021-07-01 08:14:10|167.83|165.43|168.05|165.65|168.05|165.65|167.83|165.43|0
1625127260000|2021-07-01 08:14:20|167.94|165.54|168.05|165.65|168.05|165.65|167.94|165.54|0
1625127270000|2021-07-01 08:14:30|168.11|165.71|168.22|165.82|168.22|165.82|168.05|165.65|0
1625127280000|2021-07-01 08:14:40|168.16|165.76|168.05|165.65|168.16|165.76|168.05|165.65|0
1625127290000|2021-07-01 08:14:50|168.16|165.76|168.16|165.76|168.16|165.76|168.16|165.76|0
1625127300000|2021-07-01 08:15:00|168.05|165.65|168.27|165.87|168.27|165.87|168.05|165.65|0
1625127310000|2021-07-01 08:15:10|168.16|165.76|168.16|165.76|168.16|165.76|168.05|165.65|0
1625127320000|2021-07-01 08:15:20|168.05|165.65|168.05|165.65|168.05|165.65|168.05|165.65|0
1625127340000|2021-07-01 08:15:40|167.94|165.54|167.94|165.54|167.94|165.54|167.94|165.54|0
1625127350000|2021-07-01 08:15:50|168|165.6|167.94|165.54|168.05|165.65|167.94|165.54|0
1625127360000|2021-07-01 08:16:00|168.05|165.65|168.05|165.65|168.16|165.76|168.05|165.65|0
1625127370000|2021-07-01 08:16:10|167.94|165.54|167.94|165.54|167.94|165.54|167.94|165.54|0
1625127390000|2021-07-01 08:16:30|168.05|165.65|167.94|165.54|168.05|165.65|167.94|165.54|0
1625127400000|2021-07-01 08:16:40|168|165.6|167.94|165.54|168|165.6|167.94|165.54|0
1625127410000|2021-07-01 08:16:50|167.83|165.43|167.94|165.54|168.05|165.65|167.83|165.43|0
1625127420000|2021-07-01 08:17:00|168.05|165.65|168.05|165.65|168.05|165.65|168.05|165.65|0
1625127430000|2021-07-01 08:17:10|167.94|165.54|167.94|165.54|167.94|165.54|167.94|165.54|0
1625127450000|2021-07-01 08:17:30|168.05|165.65|167.94|165.54|168.05|165.65|167.94|165.54|0
1625127480000|2021-07-01 08:18:00|168.05|165.65|168.16|165.76|168.16|165.76|168.05|165.65|0
1625127490000|2021-07-01 08:18:10|168.05|165.65|168.11|165.71|168.11|165.71|168.05|165.65|0
1625127500000|2021-07-01 08:18:20|168.05|165.65|168.16|165.76|168.16|165.76|168.05|165.65|0
1625127520000|2021-07-01 08:18:40|168.27|165.87|168.27|165.87|168.27|165.87|168.27|165.87|0
1625127540000|2021-07-01 08:19:00|168.22|165.82|168.27|165.87|168.27|165.87|168.22|165.82|0
1625127550000|2021-07-01 08:19:10|168.49|166.09|168.49|166.09|168.49|166.09|168.49|166.09|0
1625127570000|2021-07-01 08:19:30|168.38|165.98|168.49|166.09|168.49|166.09|168.38|165.98|0
1625127610000|2021-07-01 08:20:10|168.38|165.98|168.49|166.09|168.49|166.09|168.38|165.98|0
1625127620000|2021-07-01 08:20:20|168.44|166.04|168.6|166.2|168.6|166.2|168.38|165.98|0
1625127630000|2021-07-01 08:20:30|168.71|166.31|168.6|166.2|168.71|166.31|168.6|166.2|0
1625127640000|2021-07-01 08:20:40|168.49|166.09|168.55|166.15|168.55|166.15|168.49|166.09|0
1625127650000|2021-07-01 08:20:50|168.6|166.2|168.82|166.42|168.82|166.42|168.6|166.2|0
1625127660000|2021-07-01 08:21:00|168.71|166.31|168.71|166.31|168.71|166.31|168.71|166.31|0
1625127670000|2021-07-01 08:21:10|168.49|166.09|168.49|166.09|168.49|166.09|168.49|166.09|0
1625127690000|2021-07-01 08:21:30|168.6|166.2|168.49|166.09|168.6|166.2|168.49|166.09|0
1625127700000|2021-07-01 08:21:40|168.55|166.15|168.49|166.09|168.55|166.15|168.49|166.09|0
1625127710000|2021-07-01 08:21:50|168.6|166.2|168.55|166.15|168.6|166.2|168.49|166.09|0
1625127720000|2021-07-01 08:22:00|168.6|166.2|168.6|166.2|168.71|166.31|168.6|166.2|0
1625127730000|2021-07-01 08:22:10|168.66|166.26|168.71|166.31|168.71|166.31|168.66|166.26|0
1625127760000|2021-07-01 08:22:40|168.66|166.26|168.6|166.2|168.66|166.26|168.6|166.2|0
1625127770000|2021-07-01 08:22:50|168.71|166.31|168.71|166.31|168.71|166.31|168.71|166.31|0
1625127780000|2021-07-01 08:23:00|168.77|166.37|168.77|166.37|168.77|166.37|168.77|166.37|0
1625127790000|2021-07-01 08:23:10|168.82|166.42|168.93|166.53|168.93|166.53|168.82|166.42|0
1625127800000|2021-07-01 08:23:20|169.04|166.64|169.04|166.64|169.04|166.64|169.04|166.64|0
1625127810000|2021-07-01 08:23:30|168.93|166.53|169.04|166.64|169.04|166.64|168.93|166.53|0
1625127820000|2021-07-01 08:23:40|169.16|166.76|169.04|166.64|169.16|166.76|169.04|166.64|0
1625127830000|2021-07-01 08:23:50|169.16|166.76|169.04|166.64|169.16|166.76|169.04|166.64|0
1625127840000|2021-07-01 08:24:00|168.99|166.59|168.93|166.53|169.04|166.64|168.93|166.53|0
1625127860000|2021-07-01 08:24:20|168.82|166.42|168.88|166.48|168.88|166.48|168.82|166.42|0
1625127870000|2021-07-01 08:24:30|168.82|166.42|168.82|166.42|168.93|166.53|168.82|166.42|0
1625127880000|2021-07-01 08:24:40|168.71|166.31|168.71|166.31|168.71|166.31|168.71|166.31|0
1625127890000|2021-07-01 08:24:50|168.82|166.42|168.82|166.42|168.82|166.42|168.82|166.42|0
1625127900000|2021-07-01 08:25:00|168.93|166.53|168.99|166.59|168.99|166.59|168.93|166.53|0
1625127910000|2021-07-01 08:25:10|168.93|166.53|168.93|166.53|168.93|166.53|168.93|166.53|0
1625127920000|2021-07-01 08:25:20|168.82|166.42|168.82|166.42|168.82|166.42|168.82|166.42|0
1625127930000|2021-07-01 08:25:30|168.71|166.31|168.82|166.42|168.82|166.42|168.71|166.31|0
1625127940000|2021-07-01 08:25:40|168.77|166.37|168.77|166.37|168.77|166.37|168.77|166.37|0
1625127950000|2021-07-01 08:25:50|168.71|166.31|168.71|166.31|168.71|166.31|168.71|166.31|0
1625127960000|2021-07-01 08:26:00|168.6|166.2|168.71|166.31|168.71|166.31|168.6|166.2|0
1625127990000|2021-07-01 08:26:30|168.6|166.2|168.49|166.09|168.6|166.2|168.49|166.09|0
1625128000000|2021-07-01 08:26:40|168.6|166.2|168.6|166.2|168.6|166.2|168.6|166.2|0
1625128010000|2021-07-01 08:26:50|168.82|166.42|168.82|166.42|168.82|166.42|168.82|166.42|0
1625128020000|2021-07-01 08:27:00|168.88|166.48|168.82|166.42|168.93|166.53|168.82|166.42|0
1625128030000|2021-07-01 08:27:10|168.71|166.31|168.6|166.2|168.71|166.31|168.6|166.2|0
1625128060000|2021-07-01 08:27:40|168.71|166.31|168.71|166.31|168.71|166.31|168.6|166.2|0
1625128090000|2021-07-01 08:28:10|168.6|166.2|168.6|166.2|168.6|166.2|168.6|166.2|0
1625128100000|2021-07-01 08:28:20|168.49|166.09|168.49|166.09|168.49|166.09|168.49|166.09|0
1625128110000|2021-07-01 08:28:30|168.6|166.2|168.71|166.31|168.71|166.31|168.6|166.2|0
1625128140000|2021-07-01 08:29:00|168.82|166.42|168.71|166.31|168.82|166.42|168.71|166.31|0
1625128160000|2021-07-01 08:29:20|168.82|166.42|168.71|166.31|168.82|166.42|168.71|166.31|0
1625128220000|2021-07-01 08:30:20|168.6|166.2|168.6|166.2|168.6|166.2|168.6|166.2|0
1625128230000|2021-07-01 08:30:30|168.54|166.14|168.6|166.2|168.6|166.2|168.54|166.14|0
1625128240000|2021-07-01 08:30:40|168.71|166.31|168.71|166.31|168.71|166.31|168.71|166.31|0
1625128260000|2021-07-01 08:31:00|168.82|166.42|168.93|166.53|168.93|166.53|168.82|166.42|0
1625128290000|2021-07-01 08:31:30|169.04|166.64|168.93|166.53|169.04|166.64|168.93|166.53|0
1625128310000|2021-07-01 08:31:50|169.04|166.64|169.04|166.64|169.04|166.64|169.04|166.64|0
1625128320000|2021-07-01 08:32:00|168.93|166.53|168.93|166.53|168.93|166.53|168.93|166.53|0
1625128340000|2021-07-01 08:32:20|168.88|166.48|168.82|166.42|168.88|166.48|168.82|166.42|0
1625128350000|2021-07-01 08:32:30|169.04|166.64|169.04|166.64|169.04|166.64|169.04|166.64|0
1625128390000|2021-07-01 08:33:10|168.93|166.53|169.04|166.64|169.04|166.64|168.93|166.53|0
1625128400000|2021-07-01 08:33:20|169.1|166.7|169.15|166.75|169.15|166.75|169.1|166.7|0
1625128410000|2021-07-01 08:33:30|169.26|166.86|169.26|166.86|169.26|166.86|169.26|166.86|0
1625128420000|2021-07-01 08:33:40|169.37|166.97|169.26|166.86|169.37|166.97|169.26|166.86|0
1625128430000|2021-07-01 08:33:50|169.32|166.92|169.26|166.86|169.32|166.92|169.26|166.86|0
1625128470000|2021-07-01 08:34:30|169.15|166.75|169.04|166.64|169.15|166.75|169.04|166.64|0
1625128480000|2021-07-01 08:34:40|168.93|166.53|168.93|166.53|168.93|166.53|168.93|166.53|0
1625128490000|2021-07-01 08:34:50|169.04|166.64|168.93|166.53|169.04|166.64|168.93|166.53|0
1625128500000|2021-07-01 08:35:00|168.82|166.42|168.82|166.42|168.82|166.42|168.82|166.42|0
1625128510000|2021-07-01 08:35:10|168.93|166.53|168.93|166.53|168.93|166.53|168.82|166.42|0
1625128520000|2021-07-01 08:35:20|169.04|166.64|169.04|166.64|169.04|166.64|169.04|166.64|0
1625128530000|2021-07-01 08:35:30|168.93|166.53|169.04|166.64|169.04|166.64|168.93|166.53|0
1625128540000|2021-07-01 08:35:40|169.15|166.75|169.04|166.64|169.15|166.75|169.04|166.64|0
1625128550000|2021-07-01 08:35:50|169.15|166.75|169.15|166.75|169.15|166.75|169.15|166.75|0
1625128570000|2021-07-01 08:36:10|169.04|166.64|169.15|166.75|169.15|166.75|169.04|166.64|0
1625128580000|2021-07-01 08:36:20|169.21|166.81|169.15|166.75|169.21|166.81|169.15|166.75|0
1625128590000|2021-07-01 08:36:30|169.26|166.86|169.15|166.75|169.26|166.86|169.15|166.75|0
1625128600000|2021-07-01 08:36:40|169.21|166.81|169.37|166.97|169.37|166.97|169.21|166.81|0
1625128610000|2021-07-01 08:36:50|169.26|166.86|169.26|166.86|169.37|166.97|169.26|166.86|0
1625128620000|2021-07-01 08:37:00|169.32|166.92|169.37|166.97|169.37|166.97|169.26|166.86|0
1625128630000|2021-07-01 08:37:10|169.32|166.92|169.26|166.86|169.32|166.92|169.26|166.86|0
1625128650000|2021-07-01 08:37:30|169.15|166.75|169.15|166.75|169.15|166.75|169.15|166.75|0
1625128660000|2021-07-01 08:37:40|169.21|166.81|169.26|166.86|169.26|166.86|169.21|166.81|0
1625128690000|2021-07-01 08:38:10|169.15|166.75|169.21|166.81|169.21|166.81|169.15|166.75|0
1625128700000|2021-07-01 08:38:20|169.15|166.75|169.15|166.75|169.15|166.75|169.15|166.75|0
1625128710000|2021-07-01 08:38:30|169.04|166.64|169.15|166.75|169.15|166.75|169.04|166.64|0
1625128740000|2021-07-01 08:39:00|169.26|166.86|169.15|166.75|169.26|166.86|169.15|166.75|0
1625128750000|2021-07-01 08:39:10|169.04|166.64|169.15|166.75|169.15|166.75|169.04|166.64|0
1625128760000|2021-07-01 08:39:20|169.1|166.7|169.04|166.64|169.1|166.7|169.04|166.64|0
1625128770000|2021-07-01 08:39:30|169.1|166.7|169.15|166.75|169.15|166.75|169.1|166.7|0
1625128780000|2021-07-01 08:39:40|169.1|166.7|169.15|166.75|169.15|166.75|169.1|166.7|0
1625128830000|2021-07-01 08:40:30|169.04|166.64|169.15|166.75|169.15|166.75|169.04|166.64|0
1625128850000|2021-07-01 08:40:50|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625128860000|2021-07-01 08:41:00|169.04|166.64|168.93|166.53|169.04|166.64|168.93|166.53|0
1625128870000|2021-07-01 08:41:10|169.04|166.64|169.04|166.64|169.04|166.64|169.04|166.64|0
1625128900000|2021-07-01 08:41:40|169.15|166.75|169.15|166.75|169.15|166.75|169.15|166.75|0
1625128910000|2021-07-01 08:41:50|169.26|166.86|169.15|166.75|169.26|166.86|169.15|166.75|0
1625128920000|2021-07-01 08:42:00|169.04|166.64|169.04|166.64|169.15|166.75|169.04|166.64|0
1625128940000|2021-07-01 08:42:20|168.98|166.58|168.93|166.53|169.04|166.64|168.93|166.53|0
1625128950000|2021-07-01 08:42:30|168.98|166.58|168.98|166.58|168.98|166.58|168.98|166.58|0
1625128960000|2021-07-01 08:42:40|169.04|166.64|169.04|166.64|169.04|166.64|169.04|166.64|0
1625128990000|2021-07-01 08:43:10|169.15|166.75|169.04|166.64|169.15|166.75|169.04|166.64|0
1625129000000|2021-07-01 08:43:20|169.15|166.75|169.04|166.64|169.15|166.75|169.04|166.64|0
1625129010000|2021-07-01 08:43:30|169.15|166.75|169.04|166.64|169.15|166.75|169.04|166.64|0
1625129020000|2021-07-01 08:43:40|169.15|166.75|169.15|166.75|169.15|166.75|169.15|166.75|0
1625129030000|2021-07-01 08:43:50|169.09|166.69|169.04|166.64|169.09|166.69|169.04|166.64|0
1625129040000|2021-07-01 08:44:00|169.15|166.75|169.15|166.75|169.15|166.75|169.15|166.75|0
1625129050000|2021-07-01 08:44:10|169.26|166.86|169.15|166.75|169.26|166.86|169.15|166.75|0
1625129060000|2021-07-01 08:44:20|169.04|166.64|169.04|166.64|169.04|166.64|169.04|166.64|0
1625129070000|2021-07-01 08:44:30|169.15|166.75|169.15|166.75|169.15|166.75|169.15|166.75|0
1625129090000|2021-07-01 08:44:50|169.2|166.8|169.15|166.75|169.2|166.8|169.15|166.75|0
1625129120000|2021-07-01 08:45:20|169.04|166.64|169.15|166.75|169.15|166.75|169.04|166.64|0
1625129140000|2021-07-01 08:45:40|169.2|166.8|169.2|166.8|169.2|166.8|169.2|166.8|0
1625129150000|2021-07-01 08:45:50|169.15|166.75|169.2|166.8|169.2|166.8|169.15|166.75|0
1625129160000|2021-07-01 08:46:00|169.26|166.86|169.37|166.97|169.37|166.97|169.26|166.86|0
1625129170000|2021-07-01 08:46:10|169.32|166.92|169.26|166.86|169.32|166.92|169.26|166.86|0
1625129190000|2021-07-01 08:46:30|169.37|166.97|169.37|166.97|169.37|166.97|169.37|166.97|0
1625129200000|2021-07-01 08:46:40|169.26|166.86|169.26|166.86|169.37|166.97|169.26|166.86|0
1625129210000|2021-07-01 08:46:50|169.31|166.91|169.26|166.86|169.31|166.91|169.26|166.86|0
1625129220000|2021-07-01 08:47:00|169.15|166.75|169.26|166.86|169.26|166.86|169.15|166.75|0
1625129230000|2021-07-01 08:47:10|169.15|166.75|169.15|166.75|169.15|166.75|169.15|166.75|0
1625129240000|2021-07-01 08:47:20|169.26|166.86|169.26|166.86|169.26|166.86|169.26|166.86|0
1625129270000|2021-07-01 08:47:50|169.15|166.75|169.37|166.97|169.37|166.97|169.15|166.75|0
1625129300000|2021-07-01 08:48:20|169.31|166.91|169.26|166.86|169.37|166.97|169.26|166.86|0
1625129350000|2021-07-01 08:49:10|169.37|166.97|169.37|166.97|169.37|166.97|169.37|166.97|0
1625129370000|2021-07-01 08:49:30|169.48|167.08|169.48|167.08|169.48|167.08|169.37|166.97|0
1625129380000|2021-07-01 08:49:40|169.37|166.97|169.37|166.97|169.42|167.02|169.37|166.97|0
1625129390000|2021-07-01 08:49:50|169.48|167.08|169.37|166.97|169.48|167.08|169.37|166.97|0
1625129400000|2021-07-01 08:50:00|169.42|167.02|169.37|166.97|169.42|167.02|169.37|166.97|0
1625129430000|2021-07-01 08:50:30|169.42|167.02|169.48|167.08|169.48|167.08|169.42|167.02|0
1625129440000|2021-07-01 08:50:40|169.42|167.02|169.48|167.08|169.48|167.08|169.42|167.02|0
1625129450000|2021-07-01 08:50:50|169.42|167.02|169.37|166.97|169.42|167.02|169.37|166.97|0
1625129480000|2021-07-01 08:51:20|169.48|167.08|169.48|167.08|169.48|167.08|169.48|167.08|0
1625129490000|2021-07-01 08:51:30|169.37|166.97|169.37|166.97|169.37|166.97|169.37|166.97|0
1625129510000|2021-07-01 08:51:50|169.26|166.86|169.37|166.97|169.37|166.97|169.26|166.86|0
1625129570000|2021-07-01 08:52:50|169.42|167.02|169.48|167.08|169.48|167.08|169.37|166.97|0
1625129580000|2021-07-01 08:53:00|169.37|166.97|169.48|167.08|169.48|167.08|169.37|166.97|0
1625129610000|2021-07-01 08:53:30|169.59|167.19|169.59|167.19|169.59|167.19|169.59|167.19|0
1625129620000|2021-07-01 08:53:40|169.53|167.13|169.59|167.19|169.59|167.19|169.53|167.13|0
1625129640000|2021-07-01 08:54:00|169.65|167.25|169.7|167.3|169.7|167.3|169.65|167.25|0
1625129660000|2021-07-01 08:54:20|169.59|167.19|169.59|167.19|169.59|167.19|169.59|167.19|0
1625129680000|2021-07-01 08:54:40|169.48|167.08|169.48|167.08|169.48|167.08|169.48|167.08|0
1625129710000|2021-07-01 08:55:10|169.37|166.97|169.37|166.97|169.37|166.97|169.37|166.97|0
1625129720000|2021-07-01 08:55:20|169.36|166.96|169.36|166.96|169.36|166.96|169.36|166.96|0
1625129730000|2021-07-01 08:55:30|169.48|167.08|169.48|167.08|169.48|167.08|169.48|167.08|0
1625129770000|2021-07-01 08:56:10|169.42|167.02|169.36|166.96|169.42|167.02|169.36|166.96|0
1625129790000|2021-07-01 08:56:30|169.48|167.08|169.48|167.08|169.48|167.08|169.48|167.08|0
1625129800000|2021-07-01 08:56:40|169.59|167.19|169.59|167.19|169.59|167.19|169.59|167.19|0
1625129830000|2021-07-01 08:57:10|169.48|167.08|169.48|167.08|169.48|167.08|169.48|167.08|0
1625129840000|2021-07-01 08:57:20|169.53|167.13|169.59|167.19|169.59|167.19|169.53|167.13|0
1625129860000|2021-07-01 08:57:40|169.7|167.3|169.59|167.19|169.7|167.3|169.59|167.19|0
1625129880000|2021-07-01 08:58:00|169.64|167.24|169.7|167.3|169.7|167.3|169.64|167.24|0
1625129890000|2021-07-01 08:58:10|169.59|167.19|169.59|167.19|169.59|167.19|169.59|167.19|0
1625129960000|2021-07-01 08:59:20|169.47|167.07|169.47|167.07|169.53|167.13|169.47|167.07|0
1625129970000|2021-07-01 08:59:30|169.53|167.13|169.53|167.13|169.53|167.13|169.53|167.13|0
1625129980000|2021-07-01 08:59:40|169.59|167.19|169.59|167.19|169.59|167.19|169.59|167.19|0
1625130010000|2021-07-01 09:00:10|169.7|167.3|169.64|167.24|169.7|167.3|169.64|167.24|0
1625130020000|2021-07-01 09:00:20|169.59|167.19|169.59|167.19|169.59|167.19|169.59|167.19|0
1625130040000|2021-07-01 09:00:40|169.64|167.24|169.7|167.3|169.7|167.3|169.64|167.24|0
1625130050000|2021-07-01 09:00:50|169.59|167.19|169.59|167.19|169.59|167.19|169.59|167.19|0
1625130080000|2021-07-01 09:01:20|169.58|167.18|169.58|167.18|169.58|167.18|169.58|167.18|0
1625130090000|2021-07-01 09:01:30|169.7|167.3|169.7|167.3|169.7|167.3|169.7|167.3|0
1625130100000|2021-07-01 09:01:40|169.64|167.24|169.58|167.18|169.64|167.24|169.58|167.18|0
1625130110000|2021-07-01 09:01:50|169.7|167.3|169.58|167.18|169.7|167.3|169.58|167.18|0
1625130120000|2021-07-01 09:02:00|169.64|167.24|169.58|167.18|169.64|167.24|169.58|167.18|0
1625130130000|2021-07-01 09:02:10|169.7|167.3|169.7|167.3|169.7|167.3|169.7|167.3|0
1625130140000|2021-07-01 09:02:20|169.58|167.18|169.7|167.3|169.7|167.3|169.58|167.18|0
1625130150000|2021-07-01 09:02:30|169.58|167.18|169.58|167.18|169.58|167.18|169.58|167.18|0
1625130170000|2021-07-01 09:02:50|169.7|167.3|169.7|167.3|169.7|167.3|169.7|167.3|0
1625130180000|2021-07-01 09:03:00|169.81|167.41|169.92|167.52|169.92|167.52|169.81|167.41|0
1625130200000|2021-07-01 09:03:20|169.98|167.58|170.03|167.63|170.03|167.63|169.98|167.58|0
1625130210000|2021-07-01 09:03:30|170.14|167.74|170.03|167.63|170.14|167.74|170.03|167.63|0
1625130220000|2021-07-01 09:03:40|169.92|167.52|169.92|167.52|169.92|167.52|169.92|167.52|0
1625130260000|2021-07-01 09:04:20|169.86|167.46|169.86|167.46|169.92|167.52|169.86|167.46|0
1625130270000|2021-07-01 09:04:30|169.81|167.41|169.81|167.41|169.81|167.41|169.81|167.41|0
1625130280000|2021-07-01 09:04:40|169.75|167.35|169.75|167.35|169.75|167.35|169.75|167.35|0
1625130290000|2021-07-01 09:04:50|169.69|167.29|169.75|167.35|169.81|167.41|169.69|167.29|0
1625130300000|2021-07-01 09:05:00|169.69|167.29|169.75|167.35|169.81|167.41|169.69|167.29|0
1625130310000|2021-07-01 09:05:10|169.69|167.29|169.69|167.29|169.69|167.29|169.69|167.29|0
1625130320000|2021-07-01 09:05:20|169.81|167.41|169.92|167.52|169.92|167.52|169.81|167.41|0
1625130330000|2021-07-01 09:05:30|170.03|167.63|170.03|167.63|170.09|167.69|170.03|167.63|0
1625130340000|2021-07-01 09:05:40|170.14|167.74|170.03|167.63|170.14|167.74|170.03|167.63|0
1625130350000|2021-07-01 09:05:50|170.14|167.74|170.14|167.74|170.14|167.74|170.09|167.69|0
1625130360000|2021-07-01 09:06:00|170.25|167.85|170.25|167.85|170.25|167.85|170.14|167.74|0
1625130370000|2021-07-01 09:06:10|170.14|167.74|170.14|167.74|170.14|167.74|170.14|167.74|0
1625130380000|2021-07-01 09:06:20|170.2|167.8|170.14|167.74|170.2|167.8|170.14|167.74|0
1625130390000|2021-07-01 09:06:30|170.03|167.63|170.03|167.63|170.03|167.63|170.03|167.63|0
1625130400000|2021-07-01 09:06:40|170.14|167.74|169.97|167.57|170.14|167.74|169.97|167.57|0
1625130410000|2021-07-01 09:06:50|170.03|167.63|170.03|167.63|170.03|167.63|170.03|167.63|0
1625130420000|2021-07-01 09:07:00|170.14|167.74|170.14|167.74|170.14|167.74|170.14|167.74|0
1625130430000|2021-07-01 09:07:10|170.2|167.8|170.14|167.74|170.25|167.85|170.14|167.74|0
1625130440000|2021-07-01 09:07:20|170.2|167.8|170.25|167.85|170.25|167.85|170.2|167.8|0
1625130450000|2021-07-01 09:07:30|170.14|167.74|170.14|167.74|170.14|167.74|170.14|167.74|0
1625130460000|2021-07-01 09:07:40|170.25|167.85|170.25|167.85|170.25|167.85|170.25|167.85|0
1625130470000|2021-07-01 09:07:50|170.31|167.91|170.31|167.91|170.31|167.91|170.31|167.91|0
1625130480000|2021-07-01 09:08:00|170.36|167.96|170.36|167.96|170.36|167.96|170.31|167.91|0
1625130490000|2021-07-01 09:08:10|170.47|168.07|170.47|168.07|170.47|168.07|170.47|168.07|0
1625130510000|2021-07-01 09:08:30|170.7|168.3|170.59|168.19|170.7|168.3|170.59|168.19|0
1625130520000|2021-07-01 09:08:40|170.47|168.07|170.47|168.07|170.47|168.07|170.47|168.07|0
1625130540000|2021-07-01 09:09:00|170.53|168.13|170.53|168.13|170.53|168.13|170.53|168.13|0
1625130550000|2021-07-01 09:09:10|170.47|168.07|170.58|168.18|170.58|168.18|170.47|168.07|0
1625130560000|2021-07-01 09:09:20|170.7|168.3|170.64|168.24|170.7|168.3|170.64|168.24|0
1625130570000|2021-07-01 09:09:30|170.58|168.18|170.81|168.41|170.81|168.41|170.58|168.18|0
1625130580000|2021-07-01 09:09:40|170.92|168.52|171.03|168.63|171.03|168.63|170.92|168.52|0
1625130590000|2021-07-01 09:09:50|170.92|168.52|170.92|168.52|171.03|168.63|170.92|168.52|0
1625130600000|2021-07-01 09:10:00|170.81|168.41|171.03|168.63|171.03|168.63|170.81|168.41|0
1625130620000|2021-07-01 09:10:20|171.14|168.74|171.14|168.74|171.14|168.74|171.14|168.74|0
1625130630000|2021-07-01 09:10:30|171.37|168.97|171.48|169.08|171.48|169.08|171.37|168.97|0
1625130640000|2021-07-01 09:10:40|171.37|168.97|171.37|168.97|171.37|168.97|171.37|168.97|0
1625130650000|2021-07-01 09:10:50|171.48|169.08|171.26|168.86|171.48|169.08|171.26|168.86|0
1625130660000|2021-07-01 09:11:00|171.14|168.74|171.26|168.86|171.26|168.86|171.14|168.74|0
1625130670000|2021-07-01 09:11:10|171.2|168.8|171.14|168.74|171.2|168.8|171.14|168.74|0
1625130680000|2021-07-01 09:11:20|171.2|168.8|171.26|168.86|171.26|168.86|171.2|168.8|0
1625130690000|2021-07-01 09:11:30|171.14|168.74|171.14|168.74|171.14|168.74|171.14|168.74|0
1625130700000|2021-07-01 09:11:40|171.03|168.63|171.03|168.63|171.09|168.69|171.03|168.63|0
1625130710000|2021-07-01 09:11:50|171.14|168.74|171.03|168.63|171.14|168.74|171.03|168.63|0
1625130720000|2021-07-01 09:12:00|171.14|168.74|171.03|168.63|171.14|168.74|171.03|168.63|0
1625130730000|2021-07-01 09:12:10|171.09|168.69|171.03|168.63|171.09|168.69|171.03|168.63|0
1625130740000|2021-07-01 09:12:20|171.14|168.74|171.14|168.74|171.14|168.74|171.14|168.74|0
1625130750000|2021-07-01 09:12:30|171.03|168.63|171.03|168.63|171.03|168.63|171.03|168.63|0
1625130770000|2021-07-01 09:12:50|170.98|168.58|171.03|168.63|171.03|168.63|170.98|168.58|0
1625130780000|2021-07-01 09:13:00|170.92|168.52|169.76|167.36|171.03|168.63|169.76|167.36|0
1625130790000|2021-07-01 09:13:10|169.88|167.48|170.29|167.89|170.34|167.94|169.88|167.48|0
1625130800000|2021-07-01 09:13:20|170.81|168.41|170.69|168.29|170.81|168.41|170.69|168.29|0
1625130810000|2021-07-01 09:13:30|170.81|168.41|170.69|168.29|170.81|168.41|170.69|168.29|0
1625130830000|2021-07-01 09:13:50|170.75|168.35|170.69|168.29|170.75|168.35|170.69|168.29|0
1625130840000|2021-07-01 09:14:00|170.81|168.41|170.81|168.41|170.81|168.41|170.81|168.41|0
1625130850000|2021-07-01 09:14:10|170.92|168.52|170.81|168.41|170.92|168.52|170.81|168.41|0
1625130860000|2021-07-01 09:14:20|170.75|168.35|170.75|168.35|170.81|168.41|170.69|168.29|0
1625130870000|2021-07-01 09:14:30|170.69|168.29|170.81|168.41|170.81|168.41|170.69|168.29|0
1625130880000|2021-07-01 09:14:40|170.75|168.35|170.81|168.41|170.81|168.41|170.75|168.35|0
1625130890000|2021-07-01 09:14:50|170.69|168.29|170.69|168.29|170.69|168.29|170.69|168.29|0
1625130900000|2021-07-01 09:15:00|170.81|168.41|170.86|168.46|170.86|168.46|170.81|168.41|0
1625130910000|2021-07-01 09:15:10|170.92|168.52|170.92|168.52|170.92|168.52|170.92|168.52|0
1625130920000|2021-07-01 09:15:20|170.98|168.58|170.92|168.52|170.98|168.58|170.92|168.52|0
1625130930000|2021-07-01 09:15:30|170.98|168.58|171.03|168.63|171.03|168.63|170.98|168.58|0
1625130940000|2021-07-01 09:15:40|170.92|168.52|171.03|168.63|171.03|168.63|170.92|168.52|0
1625131010000|2021-07-01 09:16:50|171.14|168.74|171.14|168.74|171.14|168.74|171.14|168.74|0
1625131020000|2021-07-01 09:17:00|171.25|168.85|171.25|168.85|171.25|168.85|171.25|168.85|0
1625131030000|2021-07-01 09:17:10|171.2|168.8|171.14|168.74|171.25|168.85|171.14|168.74|0
1625131040000|2021-07-01 09:17:20|171.25|168.85|171.25|168.85|171.25|168.85|171.25|168.85|0
1625131060000|2021-07-01 09:17:40|171.36|168.96|171.36|168.96|171.36|168.96|171.25|168.85|0
1625131080000|2021-07-01 09:18:00|171.42|169.02|171.48|169.08|171.48|169.08|171.42|169.02|0
1625131100000|2021-07-01 09:18:20|171.42|169.02|171.36|168.96|171.42|169.02|171.36|168.96|0
1625131110000|2021-07-01 09:18:30|171.48|169.08|171.48|169.08|171.48|169.08|171.48|169.08|0
1625131120000|2021-07-01 09:18:40|171.42|169.02|171.42|169.02|171.42|169.02|171.42|169.02|0
1625131130000|2021-07-01 09:18:50|171.36|168.96|171.36|168.96|171.36|168.96|171.36|168.96|0
1625131140000|2021-07-01 09:19:00|171.25|168.85|171.36|168.96|171.36|168.96|171.25|168.85|0
1625131150000|2021-07-01 09:19:10|171.31|168.91|171.14|168.74|171.31|168.91|171.14|168.74|0
1625131170000|2021-07-01 09:19:30|171.2|168.8|171.14|168.74|171.2|168.8|171.14|168.74|0
1625131180000|2021-07-01 09:19:40|171.25|168.85|171.25|168.85|171.25|168.85|171.25|168.85|0
1625131190000|2021-07-01 09:19:50|171.2|168.8|171.14|168.74|171.2|168.8|171.14|168.74|0
1625131200000|2021-07-01 09:20:00|171.2|168.8|171.25|168.85|171.25|168.85|171.2|168.8|0
1625131220000|2021-07-01 09:20:20|171.36|168.96|171.36|168.96|171.36|168.96|171.36|168.96|0
1625131250000|2021-07-01 09:20:50|171.48|169.08|171.48|169.08|171.48|169.08|171.48|169.08|0
1625131270000|2021-07-01 09:21:10|171.59|169.19|171.7|169.3|171.7|169.3|171.59|169.19|0
1625131280000|2021-07-01 09:21:20|171.59|169.19|171.48|169.08|171.59|169.19|171.48|169.08|0
1625131300000|2021-07-01 09:21:40|171.42|169.02|171.42|169.02|171.42|169.02|171.42|169.02|0
1625131310000|2021-07-01 09:21:50|171.48|169.08|171.48|169.08|171.48|169.08|171.48|169.08|0
1625131330000|2021-07-01 09:22:10|171.59|169.19|171.47|169.07|171.59|169.19|171.47|169.07|0
1625131340000|2021-07-01 09:22:20|171.59|169.19|171.59|169.19|171.59|169.19|171.59|169.19|0
1625131350000|2021-07-01 09:22:30|171.47|169.07|171.47|169.07|171.59|169.19|171.47|169.07|0
1625131360000|2021-07-01 09:22:40|171.53|169.13|171.7|169.3|171.7|169.3|171.53|169.13|0
1625131370000|2021-07-01 09:22:50|171.81|169.41|171.81|169.41|171.81|169.41|171.81|169.41|0
1625131380000|2021-07-01 09:23:00|171.76|169.36|171.81|169.41|171.81|169.41|171.76|169.36|0
1625131400000|2021-07-01 09:23:20|171.7|169.3|171.81|169.41|171.81|169.41|171.7|169.3|0
1625131410000|2021-07-01 09:23:30|171.7|169.3|171.81|169.41|171.81|169.41|171.7|169.3|0
1625131420000|2021-07-01 09:23:40|171.7|169.3|171.7|169.3|171.7|169.3|171.7|169.3|0
1625131430000|2021-07-01 09:23:50|171.59|169.19|171.59|169.19|171.59|169.19|171.59|169.19|0
1625131440000|2021-07-01 09:24:00|171.7|169.3|171.7|169.3|171.7|169.3|171.7|169.3|0
1625131450000|2021-07-01 09:24:10|171.59|169.19|171.59|169.19|171.59|169.19|171.59|169.19|0
1625131460000|2021-07-01 09:24:20|171.7|169.3|171.7|169.3|171.7|169.3|171.59|169.19|0
1625131480000|2021-07-01 09:24:40|171.81|169.41|171.7|169.3|171.81|169.41|171.7|169.3|0
1625131490000|2021-07-01 09:24:50|171.81|169.41|171.7|169.3|171.81|169.41|171.7|169.3|0
1625131500000|2021-07-01 09:25:00|171.59|169.19|171.59|169.19|171.59|169.19|171.59|169.19|0
1625131520000|2021-07-01 09:25:20|171.53|169.13|171.47|169.07|171.53|169.13|171.47|169.07|0
1625131530000|2021-07-01 09:25:30|171.36|168.96|171.42|169.02|171.47|169.07|171.36|168.96|0
1625131540000|2021-07-01 09:25:40|171.36|168.96|171.25|168.85|171.36|168.96|171.25|168.85|0
1625131550000|2021-07-01 09:25:50|171.14|168.74|171.14|168.74|171.14|168.74|171.14|168.74|0
1625131560000|2021-07-01 09:26:00|171.25|168.85|171.14|168.74|171.25|168.85|171.14|168.74|0
1625131570000|2021-07-01 09:26:10|171.25|168.85|171.2|168.8|171.25|168.85|171.2|168.8|0
1625131580000|2021-07-01 09:26:20|171.14|168.74|171.25|168.85|171.25|168.85|171.14|168.74|0
1625131600000|2021-07-01 09:26:40|171.2|168.8|171.14|168.74|171.2|168.8|171.14|168.74|0
1625131620000|2021-07-01 09:27:00|171.08|168.68|171.08|168.68|171.08|168.68|171.08|168.68|0
1625131630000|2021-07-01 09:27:10|171.14|168.74|171.25|168.85|171.25|168.85|171.14|168.74|0
1625131640000|2021-07-01 09:27:20|171.2|168.8|171.2|168.8|171.2|168.8|171.2|168.8|0
1625131650000|2021-07-01 09:27:30|171.14|168.74|171.14|168.74|171.14|168.74|171.14|168.74|0
1625131660000|2021-07-01 09:27:40|171.02|168.62|171.02|168.62|171.02|168.62|171.02|168.62|0
1625131670000|2021-07-01 09:27:50|171.08|168.68|171.02|168.62|171.14|168.74|171.02|168.62|0
1625131680000|2021-07-01 09:28:00|171.14|168.74|171.08|168.68|171.14|168.74|171.08|168.68|0
1625131690000|2021-07-01 09:28:10|171.02|168.62|170.91|168.51|171.02|168.62|170.91|168.51|0
1625131700000|2021-07-01 09:28:20|171.02|168.62|170.91|168.51|171.02|168.62|170.91|168.51|0
1625131710000|2021-07-01 09:28:30|170.8|168.4|170.8|168.4|170.8|168.4|170.8|168.4|0
1625131720000|2021-07-01 09:28:40|170.75|168.35|170.8|168.4|170.8|168.4|170.75|168.35|0
1625131730000|2021-07-01 09:28:50|170.69|168.29|170.8|168.4|170.8|168.4|170.69|168.29|0
1625131740000|2021-07-01 09:29:00|170.69|168.29|170.8|168.4|170.8|168.4|170.69|168.29|0
1625131750000|2021-07-01 09:29:10|170.75|168.35|170.69|168.29|170.8|168.4|170.69|168.29|0
1625131760000|2021-07-01 09:29:20|170.75|168.35|170.69|168.29|170.75|168.35|170.69|168.29|0
1625131770000|2021-07-01 09:29:30|170.8|168.4|170.8|168.4|170.8|168.4|170.69|168.29|0
1625131790000|2021-07-01 09:29:50|170.69|168.29|170.69|168.29|170.69|168.29|170.69|168.29|0
1625131800000|2021-07-01 09:30:00|170.8|168.4|170.91|168.51|170.91|168.51|170.8|168.4|0
1625131810000|2021-07-01 09:30:10|171.02|168.62|171.14|168.74|171.14|168.74|171.02|168.62|0
1625131820000|2021-07-01 09:30:20|171.25|168.85|171.14|168.74|171.25|168.85|171.14|168.74|0
1625131830000|2021-07-01 09:30:30|171.19|168.79|171.19|168.79|171.19|168.79|171.14|168.74|0
1625131840000|2021-07-01 09:30:40|171.14|168.74|171.08|168.68|171.14|168.74|171.08|168.68|0
1625131850000|2021-07-01 09:30:50|171.14|168.74|171.02|168.62|171.14|168.74|171.02|168.62|0
1625131870000|2021-07-01 09:31:10|170.91|168.51|170.91|168.51|170.91|168.51|170.91|168.51|0
1625131880000|2021-07-01 09:31:20|170.97|168.57|170.91|168.51|171.02|168.62|170.91|168.51|0
1625131890000|2021-07-01 09:31:30|170.97|168.57|170.86|168.46|170.97|168.57|170.8|168.4|0
1625131900000|2021-07-01 09:31:40|170.8|168.4|170.8|168.4|170.8|168.4|170.8|168.4|0
1625131910000|2021-07-01 09:31:50|170.75|168.35|170.8|168.4|170.8|168.4|170.75|168.35|0
1625131920000|2021-07-01 09:32:00|170.69|168.29|170.8|168.4|170.8|168.4|170.69|168.29|0
1625131940000|2021-07-01 09:32:20|170.69|168.29|170.8|168.4|170.8|168.4|170.69|168.29|0
1625131950000|2021-07-01 09:32:30|170.69|168.29|170.75|168.35|170.8|168.4|170.69|168.29|0
1625131960000|2021-07-01 09:32:40|170.69|168.29|170.8|168.4|170.8|168.4|170.69|168.29|0
1625131970000|2021-07-01 09:32:50|170.69|168.29|170.69|168.29|170.69|168.29|170.69|168.29|0
1625131980000|2021-07-01 09:33:00|170.8|168.4|170.8|168.4|170.8|168.4|170.8|168.4|0
1625131990000|2021-07-01 09:33:10|170.75|168.35|170.8|168.4|170.8|168.4|170.75|168.35|0
1625132000000|2021-07-01 09:33:20|170.91|168.51|170.91|168.51|170.91|168.51|170.91|168.51|0
1625132010000|2021-07-01 09:33:30|170.8|168.4|170.8|168.4|170.8|168.4|170.8|168.4|0
1625132030000|2021-07-01 09:33:50|170.69|168.29|170.69|168.29|170.8|168.4|170.69|168.29|0
1625132040000|2021-07-01 09:34:00|170.8|168.4|170.8|168.4|170.8|168.4|170.8|168.4|0
1625132090000|2021-07-01 09:34:50|170.69|168.29|170.8|168.4|170.8|168.4|170.69|168.29|0
1625132100000|2021-07-01 09:35:00|170.91|168.51|170.8|168.4|170.91|168.51|170.8|168.4|0
1625132120000|2021-07-01 09:35:20|170.91|168.51|170.8|168.4|170.91|168.51|170.8|168.4|0
1625132130000|2021-07-01 09:35:30|170.86|168.46|170.91|168.51|170.91|168.51|170.86|168.46|0
1625132140000|2021-07-01 09:35:40|171.02|168.62|171.02|168.62|171.02|168.62|171.02|168.62|0
1625132150000|2021-07-01 09:35:50|170.91|168.51|170.91|168.51|170.91|168.51|170.91|168.51|0
1625132160000|2021-07-01 09:36:00|170.97|168.57|171.02|168.62|171.02|168.62|170.97|168.57|0
1625132170000|2021-07-01 09:36:10|170.91|168.51|170.97|168.57|170.97|168.57|170.91|168.51|0
1625132180000|2021-07-01 09:36:20|171.02|168.62|171.02|168.62|171.02|168.62|171.02|168.62|0
1625132190000|2021-07-01 09:36:30|170.91|168.51|170.91|168.51|170.91|168.51|170.91|168.51|0
1625132220000|2021-07-01 09:37:00|171.02|168.62|171.13|168.73|171.13|168.73|171.02|168.62|0
1625132240000|2021-07-01 09:37:20|171.02|168.62|171.02|168.62|171.02|168.62|171.02|168.62|0
1625132250000|2021-07-01 09:37:30|170.91|168.51|170.91|168.51|170.91|168.51|170.91|168.51|0
1625132260000|2021-07-01 09:37:40|170.86|168.46|170.86|168.46|170.86|168.46|170.8|168.4|0
1625132270000|2021-07-01 09:37:50|170.8|168.4|170.8|168.4|170.91|168.51|170.8|168.4|0
1625132280000|2021-07-01 09:38:00|170.86|168.46|171.02|168.62|171.02|168.62|170.8|168.4|0
1625132290000|2021-07-01 09:38:10|170.91|168.51|170.91|168.51|170.91|168.51|170.91|168.51|0
1625132300000|2021-07-01 09:38:20|171.02|168.62|170.91|168.51|171.02|168.62|170.91|168.51|0
1625132350000|2021-07-01 09:39:10|171.02|168.62|171.02|168.62|171.02|168.62|171.02|168.62|0
1625132360000|2021-07-01 09:39:20|171.08|168.68|171.13|168.73|171.13|168.73|171.02|168.62|0
1625132370000|2021-07-01 09:39:30|171.08|168.68|171.02|168.62|171.13|168.73|171.02|168.62|0
1625132410000|2021-07-01 09:40:10|171.13|168.73|171.13|168.73|171.13|168.73|171.13|168.73|0
1625132420000|2021-07-01 09:40:20|171.24|168.84|171.24|168.84|171.24|168.84|171.24|168.84|0
1625132440000|2021-07-01 09:40:40|171.3|168.9|171.36|168.96|171.36|168.96|171.24|168.84|0
1625132460000|2021-07-01 09:41:00|171.47|169.07|171.47|169.07|171.47|169.07|171.47|169.07|0
1625132480000|2021-07-01 09:41:20|171.36|168.96|171.36|168.96|171.36|168.96|171.36|168.96|0
1625132510000|2021-07-01 09:41:50|171.41|169.01|171.41|169.01|171.41|169.01|171.41|169.01|0
1625132520000|2021-07-01 09:42:00|171.36|168.96|171.47|169.07|171.47|169.07|171.36|168.96|0
1625132530000|2021-07-01 09:42:10|171.58|169.18|171.58|169.18|171.58|169.18|171.47|169.07|0
1625132540000|2021-07-01 09:42:20|171.53|169.13|171.47|169.07|171.53|169.13|171.47|169.07|0
1625132550000|2021-07-01 09:42:30|171.41|169.01|171.53|169.13|171.53|169.13|171.41|169.01|0
1625132560000|2021-07-01 09:42:40|171.58|169.18|171.47|169.07|171.58|169.18|171.47|169.07|0
1625132570000|2021-07-01 09:42:50|171.69|169.29|171.64|169.24|171.69|169.29|171.64|169.24|0
1625132580000|2021-07-01 09:43:00|171.58|169.18|171.58|169.18|171.58|169.18|171.58|169.18|0
1625132600000|2021-07-01 09:43:20|171.69|169.29|171.8|169.4|171.8|169.4|171.69|169.29|0
1625132610000|2021-07-01 09:43:30|171.69|169.29|171.69|169.29|171.69|169.29|171.69|169.29|0
1625132620000|2021-07-01 09:43:40|171.75|169.35|171.8|169.4|171.8|169.4|171.75|169.35|0
1625132630000|2021-07-01 09:43:50|171.92|169.52|172.14|169.74|172.14|169.74|171.92|169.52|0
1625132640000|2021-07-01 09:44:00|172.25|169.85|172.25|169.85|172.25|169.85|172.25|169.85|0
1625132650000|2021-07-01 09:44:10|172.36|169.96|172.36|169.96|172.36|169.96|172.36|169.96|0
1625132670000|2021-07-01 09:44:30|172.25|169.85|172.25|169.85|172.25|169.85|172.25|169.85|0
1625132680000|2021-07-01 09:44:40|172.14|169.74|172.14|169.74|172.14|169.74|172.14|169.74|0
1625132690000|2021-07-01 09:44:50|172.03|169.63|172.03|169.63|172.09|169.69|172.03|169.63|0
1625132700000|2021-07-01 09:45:00|172.09|169.69|172.36|169.96|172.36|169.96|172.09|169.69|0
1625132710000|2021-07-01 09:45:10|172.42|170.02|172.48|170.08|172.48|170.08|172.42|170.02|0
1625132720000|2021-07-01 09:45:20|172.59|170.19|172.59|170.19|172.59|170.19|172.59|170.19|0
1625132730000|2021-07-01 09:45:30|172.48|170.08|172.48|170.08|172.48|170.08|172.48|170.08|0
1625132740000|2021-07-01 09:45:40|172.59|170.19|172.48|170.08|172.59|170.19|172.48|170.08|0
1625132750000|2021-07-01 09:45:50|172.59|170.19|172.42|170.02|172.59|170.19|172.42|170.02|0
1625132760000|2021-07-01 09:46:00|172.59|170.19|172.48|170.08|172.59|170.19|172.48|170.08|0
1625132770000|2021-07-01 09:46:10|172.36|169.96|172.25|169.85|172.36|169.96|172.25|169.85|0
1625132790000|2021-07-01 09:46:30|172.14|169.74|171.91|169.51|172.14|169.74|171.91|169.51|0
1625132800000|2021-07-01 09:46:40|171.86|169.46|171.69|169.29|171.86|169.46|171.69|169.29|0
1625132810000|2021-07-01 09:46:50|171.58|169.18|171.58|169.18|171.64|169.24|171.58|169.18|0
1625132830000|2021-07-01 09:47:10|171.8|169.4|171.8|169.4|171.8|169.4|171.8|169.4|0
1625132840000|2021-07-01 09:47:20|171.91|169.51|171.91|169.51|171.91|169.51|171.91|169.51|0
1625132850000|2021-07-01 09:47:30|172.03|169.63|172.03|169.63|172.03|169.63|172.03|169.63|0
1625132870000|2021-07-01 09:47:50|172.14|169.74|172.03|169.63|172.25|169.85|172.03|169.63|0
1625132880000|2021-07-01 09:48:00|172.08|169.68|171.91|169.51|172.08|169.68|171.91|169.51|0
1625132890000|2021-07-01 09:48:10|172.03|169.63|172.03|169.63|172.03|169.63|172.03|169.63|0
1625132900000|2021-07-01 09:48:20|172.08|169.68|172.03|169.63|172.08|169.68|172.03|169.63|0
1625132920000|2021-07-01 09:48:40|172.14|169.74|172.14|169.74|172.14|169.74|172.14|169.74|0
1625132930000|2021-07-01 09:48:50|172.25|169.85|172.25|169.85|172.25|169.85|172.25|169.85|0
1625132940000|2021-07-01 09:49:00|172.2|169.8|172.25|169.85|172.25|169.85|172.2|169.8|0
1625132960000|2021-07-01 09:49:20|172.31|169.91|172.36|169.96|172.36|169.96|172.25|169.85|0
1625132980000|2021-07-01 09:49:40|172.48|170.08|172.48|170.08|172.48|170.08|172.48|170.08|0
1625132990000|2021-07-01 09:49:50|172.53|170.13|172.53|170.13|172.53|170.13|172.53|170.13|0
1625133000000|2021-07-01 09:50:00|172.59|170.19|172.81|170.41|172.81|170.41|172.59|170.19|0
1625133010000|2021-07-01 09:50:10|172.93|170.53|172.93|170.53|172.93|170.53|172.93|170.53|0
1625133020000|2021-07-01 09:50:20|172.81|170.41|172.81|170.41|172.81|170.41|172.81|170.41|0
1625133030000|2021-07-01 09:50:30|172.59|170.19|172.42|170.02|172.59|170.19|172.42|170.02|0
1625133040000|2021-07-01 09:50:40|172.47|170.07|172.47|170.07|172.59|170.19|172.47|170.07|0
1625133050000|2021-07-01 09:50:50|172.53|170.13|172.47|170.07|172.53|170.13|172.47|170.07|0
1625133060000|2021-07-01 09:51:00|172.59|170.19|172.59|170.19|172.65|170.25|172.59|170.19|0
1625133070000|2021-07-01 09:51:10|172.47|170.07|172.47|170.07|172.47|170.07|172.47|170.07|0
1625133080000|2021-07-01 09:51:20|172.42|170.02|172.25|169.85|172.42|170.02|172.25|169.85|0
1625133090000|2021-07-01 09:51:30|172.31|169.91|172.25|169.85|172.31|169.91|172.14|169.74|0
1625133120000|2021-07-01 09:52:00|172.14|169.74|171.91|169.51|172.25|169.85|171.91|169.51|0
1625133130000|2021-07-01 09:52:10|172.02|169.62|172.02|169.62|172.02|169.62|172.02|169.62|0
1625133140000|2021-07-01 09:52:20|172.14|169.74|172.02|169.62|172.14|169.74|172.02|169.62|0
1625133150000|2021-07-01 09:52:30|171.97|169.57|171.91|169.51|171.97|169.57|171.91|169.51|0
1625133180000|2021-07-01 09:53:00|171.86|169.46|171.91|169.51|172.02|169.62|171.86|169.46|0
1625133200000|2021-07-01 09:53:20|171.97|169.57|171.91|169.51|171.97|169.57|171.91|169.51|0
1625133230000|2021-07-01 09:53:50|171.8|169.4|171.91|169.51|171.91|169.51|171.8|169.4|0
1625133240000|2021-07-01 09:54:00|171.69|169.29|171.69|169.29|171.8|169.4|171.69|169.29|0
1625133260000|2021-07-01 09:54:20|171.8|169.4|171.69|169.29|171.8|169.4|171.69|169.29|0
1625133270000|2021-07-01 09:54:30|171.8|169.4|171.8|169.4|171.8|169.4|171.8|169.4|0
1625133280000|2021-07-01 09:54:40|171.86|169.46|171.8|169.4|171.86|169.46|171.8|169.4|0
1625133290000|2021-07-01 09:54:50|171.69|169.29|171.69|169.29|171.69|169.29|171.69|169.29|0
1625133300000|2021-07-01 09:55:00|171.8|169.4|171.8|169.4|171.8|169.4|171.8|169.4|0
1625133310000|2021-07-01 09:55:10|171.69|169.29|171.8|169.4|171.8|169.4|171.69|169.29|0
1625133320000|2021-07-01 09:55:20|171.69|169.29|171.69|169.29|171.69|169.29|171.69|169.29|0
1625133330000|2021-07-01 09:55:30|171.57|169.17|171.69|169.29|171.69|169.29|171.57|169.17|0
1625133340000|2021-07-01 09:55:40|171.57|169.17|171.46|169.06|171.57|169.17|171.46|169.06|0
1625133360000|2021-07-01 09:56:00|171.35|168.95|171.35|168.95|171.35|168.95|171.35|168.95|0
1625133380000|2021-07-01 09:56:20|171.41|169.01|171.35|168.95|171.46|169.06|171.35|168.95|0
1625133400000|2021-07-01 09:56:40|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1625133410000|2021-07-01 09:56:50|171.35|168.95|171.35|168.95|171.35|168.95|171.3|168.9|0
1625133430000|2021-07-01 09:57:10|171.41|169.01|171.35|168.95|171.41|169.01|171.35|168.95|0
1625133440000|2021-07-01 09:57:20|171.46|169.06|171.35|168.95|171.46|169.06|171.35|168.95|0
1625133470000|2021-07-01 09:57:50|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1625133480000|2021-07-01 09:58:00|171.57|169.17|171.46|169.06|171.57|169.17|171.46|169.06|0
1625133490000|2021-07-01 09:58:10|171.57|169.17|171.63|169.23|171.69|169.29|171.57|169.17|0
1625133500000|2021-07-01 09:58:20|171.57|169.17|171.8|169.4|171.8|169.4|171.57|169.17|0
1625133510000|2021-07-01 09:58:30|171.69|169.29|171.8|169.4|171.8|169.4|171.69|169.29|0
1625133530000|2021-07-01 09:58:50|171.69|169.29|171.69|169.29|171.69|169.29|171.69|169.29|0
1625133540000|2021-07-01 09:59:00|171.8|169.4|171.69|169.29|171.8|169.4|171.69|169.29|0
1625133550000|2021-07-01 09:59:10|171.57|169.17|171.57|169.17|171.57|169.17|171.57|169.17|0
1625133560000|2021-07-01 09:59:20|171.46|169.06|171.68|169.28|171.69|169.29|171.46|169.06|0
1625133580000|2021-07-01 09:59:40|171.46|169.06|171.35|168.95|171.46|169.06|171.35|168.95|0
1625133590000|2021-07-01 09:59:50|171.46|169.06|171.57|169.17|171.57|169.17|171.46|169.06|0
1625133600000|2021-07-01 10:00:00|171.68|169.28|171.68|169.28|171.68|169.28|171.68|169.28|0
1625133610000|2021-07-01 10:00:10|171.8|169.4|171.8|169.4|171.8|169.4|171.8|169.4|0
1625133620000|2021-07-01 10:00:20|171.68|169.28|171.68|169.28|171.68|169.28|171.68|169.28|0
1625133630000|2021-07-01 10:00:30|171.8|169.4|171.8|169.4|171.8|169.4|171.8|169.4|0
1625133640000|2021-07-01 10:00:40|171.68|169.28|171.86|169.46|171.86|169.46|171.68|169.28|0
1625133650000|2021-07-01 10:00:50|171.8|169.4|171.8|169.4|171.8|169.4|171.8|169.4|0
1625133670000|2021-07-01 10:01:10|171.85|169.45|171.91|169.51|171.91|169.51|171.85|169.45|0
1625133680000|2021-07-01 10:01:20|172.02|169.62|172.13|169.73|172.13|169.73|172.02|169.62|0
1625133690000|2021-07-01 10:01:30|172.25|169.85|172.25|169.85|172.25|169.85|172.25|169.85|0
1625133700000|2021-07-01 10:01:40|172.3|169.9|172.25|169.85|172.3|169.9|172.25|169.85|0
1625133720000|2021-07-01 10:02:00|172.42|170.02|172.36|169.96|172.47|170.07|172.36|169.96|0
1625133740000|2021-07-01 10:02:20|172.42|170.02|172.36|169.96|172.47|170.07|172.36|169.96|0
1625133750000|2021-07-01 10:02:30|172.42|170.02|172.47|170.07|172.47|170.07|172.42|170.02|0
1625133780000|2021-07-01 10:03:00|172.58|170.18|172.58|170.18|172.58|170.18|172.58|170.18|0
1625133810000|2021-07-01 10:03:30|172.7|170.3|172.64|170.24|172.7|170.3|172.64|170.24|0
1625133820000|2021-07-01 10:03:40|172.7|170.3|172.7|170.3|172.7|170.3|172.7|170.3|0
1625133840000|2021-07-01 10:04:00|172.75|170.35|172.7|170.3|172.75|170.35|172.7|170.3|0
1625133850000|2021-07-01 10:04:10|172.75|170.35|172.81|170.41|172.81|170.41|172.7|170.3|0
1625133870000|2021-07-01 10:04:30|172.69|170.29|172.69|170.29|172.69|170.29|172.69|170.29|0
1625133880000|2021-07-01 10:04:40|172.58|170.18|172.58|170.18|172.58|170.18|172.58|170.18|0
1625133910000|2021-07-01 10:05:10|172.69|170.29|172.58|170.18|172.69|170.29|172.58|170.18|0
1625133920000|2021-07-01 10:05:20|172.69|170.29|172.69|170.29|172.69|170.29|172.69|170.29|0
1625133930000|2021-07-01 10:05:30|172.58|170.18|172.58|170.18|172.58|170.18|172.58|170.18|0
1625133940000|2021-07-01 10:05:40|172.47|170.07|172.47|170.07|172.47|170.07|172.47|170.07|0
1625133960000|2021-07-01 10:06:00|172.36|169.96|172.47|170.07|172.47|170.07|172.36|169.96|0
1625133970000|2021-07-01 10:06:10|172.42|170.02|172.36|169.96|172.42|170.02|172.24|169.84|0
1625134000000|2021-07-01 10:06:40|172.24|169.84|172.24|169.84|172.24|169.84|172.24|169.84|0
1625134020000|2021-07-01 10:07:00|172.13|169.73|172.24|169.84|172.24|169.84|172.13|169.73|0
1625134030000|2021-07-01 10:07:10|172.13|169.73|172.02|169.62|172.13|169.73|172.02|169.62|0
1625134040000|2021-07-01 10:07:20|172.13|169.73|172.13|169.73|172.13|169.73|172.13|169.73|0
1625134050000|2021-07-01 10:07:30|172.24|169.84|172.24|169.84|172.24|169.84|172.24|169.84|0
1625134060000|2021-07-01 10:07:40|172.3|169.9|172.36|169.96|172.36|169.96|172.24|169.84|0
1625134070000|2021-07-01 10:07:50|172.3|169.9|172.24|169.84|172.3|169.9|172.13|169.73|0
1625134080000|2021-07-01 10:08:00|172.36|169.96|172.3|169.9|172.47|170.07|172.24|169.84|0
1625134090000|2021-07-01 10:08:10|172.36|169.96|172.36|169.96|172.36|169.96|172.36|169.96|0
1625134110000|2021-07-01 10:08:30|172.24|169.84|172.24|169.84|172.24|169.84|172.24|169.84|0
1625134130000|2021-07-01 10:08:50|172.36|169.96|172.53|170.13|172.53|170.13|172.36|169.96|0
1625134140000|2021-07-01 10:09:00|172.47|170.07|172.58|170.18|172.58|170.18|172.47|170.07|0
1625134150000|2021-07-01 10:09:10|172.47|170.07|172.47|170.07|172.47|170.07|172.47|170.07|0
1625134160000|2021-07-01 10:09:20|172.36|169.96|172.3|169.9|172.36|169.96|172.3|169.9|0
1625134170000|2021-07-01 10:09:30|172.24|169.84|172.24|169.84|172.24|169.84|172.19|169.79|0
1625134180000|2021-07-01 10:09:40|172.13|169.73|172.24|169.84|172.24|169.84|172.13|169.73|0
1625134190000|2021-07-01 10:09:50|172.36|169.96|172.24|169.84|172.36|169.96|172.24|169.84|0
1625134200000|2021-07-01 10:10:00|172.13|169.73|172.24|169.84|172.24|169.84|172.13|169.73|0
1625134220000|2021-07-01 10:10:20|172.13|169.73|172.13|169.73|172.13|169.73|172.13|169.73|0
1625134230000|2021-07-01 10:10:30|172.02|169.62|172.02|169.62|172.02|169.62|172.02|169.62|0
1625134240000|2021-07-01 10:10:40|171.91|169.51|171.91|169.51|171.91|169.51|171.91|169.51|0
1625134250000|2021-07-01 10:10:50|171.85|169.45|171.91|169.51|171.91|169.51|171.85|169.45|0
1625134260000|2021-07-01 10:11:00|171.79|169.39|171.91|169.51|171.91|169.51|171.79|169.39|0
1625134270000|2021-07-01 10:11:10|172.02|169.62|172.02|169.62|172.08|169.68|172.02|169.62|0
1625134280000|2021-07-01 10:11:20|172.08|169.68|172.02|169.62|172.08|169.68|172.02|169.62|0
1625134290000|2021-07-01 10:11:30|172.13|169.73|172.13|169.73|172.13|169.73|172.13|169.73|0
1625134300000|2021-07-01 10:11:40|172.02|169.62|172.02|169.62|172.02|169.62|172.02|169.62|0
1625134310000|2021-07-01 10:11:50|172.13|169.73|172.13|169.73|172.13|169.73|172.13|169.73|0
1625134320000|2021-07-01 10:12:00|172.24|169.84|172.13|169.73|172.24|169.84|172.13|169.73|0
1625134330000|2021-07-01 10:12:10|172.24|169.84|172.24|169.84|172.24|169.84|172.24|169.84|0
1625134340000|2021-07-01 10:12:20|172.19|169.79|172.24|169.84|172.24|169.84|172.13|169.73|0
1625134360000|2021-07-01 10:12:40|172.13|169.73|171.9|169.5|172.13|169.73|171.9|169.5|0
1625134370000|2021-07-01 10:12:50|172.02|169.62|172.13|169.73|172.13|169.73|172.02|169.62|0
1625134380000|2021-07-01 10:13:00|172.08|169.68|172.24|169.84|172.24|169.84|172.08|169.68|0
1625134400000|2021-07-01 10:13:20|172.13|169.73|172.13|169.73|172.13|169.73|172.13|169.73|0
1625134410000|2021-07-01 10:13:30|172.19|169.79|172.19|169.79|172.19|169.79|172.19|169.79|0
1625134420000|2021-07-01 10:13:40|172.13|169.73|172.19|169.79|172.19|169.79|172.13|169.73|0
1625134430000|2021-07-01 10:13:50|172.24|169.84|172.24|169.84|172.24|169.84|172.24|169.84|0
1625134440000|2021-07-01 10:14:00|172.35|169.95|172.13|169.73|172.35|169.95|172.13|169.73|0
1625134460000|2021-07-01 10:14:20|172.02|169.62|172.13|169.73|172.13|169.73|172.02|169.62|0
1625134480000|2021-07-01 10:14:40|172.24|169.84|172.24|169.84|172.24|169.84|172.13|169.73|0
1625134490000|2021-07-01 10:14:50|172.35|169.95|172.13|169.73|172.35|169.95|172.13|169.73|0
1625134510000|2021-07-01 10:15:10|172.24|169.84|172.24|169.84|172.24|169.84|172.13|169.73|0
1625134520000|2021-07-01 10:15:20|172.02|169.62|172.02|169.62|172.02|169.62|172.02|169.62|0
1625134550000|2021-07-01 10:15:50|171.9|169.5|172.02|169.62|172.02|169.62|171.9|169.5|0
1625134570000|2021-07-01 10:16:10|172.13|169.73|172.13|169.73|172.13|169.73|172.13|169.73|0
1625134600000|2021-07-01 10:16:40|172.19|169.79|172.3|169.9|172.3|169.9|172.19|169.79|0
1625134610000|2021-07-01 10:16:50|172.02|169.62|172.02|169.62|172.02|169.62|172.02|169.62|0
1625134630000|2021-07-01 10:17:10|172.01|169.61|172.01|169.61|172.01|169.61|172.01|169.61|0
1625134650000|2021-07-01 10:17:30|172.13|169.73|172.01|169.61|172.13|169.73|172.01|169.61|0
1625134660000|2021-07-01 10:17:40|172.07|169.67|172.13|169.73|172.13|169.73|172.07|169.67|0
1625134670000|2021-07-01 10:17:50|172.07|169.67|172.07|169.67|172.13|169.73|172.07|169.67|0
1625134680000|2021-07-01 10:18:00|172.13|169.73|172.13|169.73|172.13|169.73|172.13|169.73|0
1625134690000|2021-07-01 10:18:10|172.24|169.84|172.24|169.84|172.24|169.84|172.24|169.84|0
1625134710000|2021-07-01 10:18:30|172.13|169.73|172.19|169.79|172.19|169.79|172.13|169.73|0
1625134720000|2021-07-01 10:18:40|172.24|169.84|172.24|169.84|172.24|169.84|172.24|169.84|0
1625134740000|2021-07-01 10:19:00|172.3|169.9|172.35|169.95|172.35|169.95|172.3|169.9|0
1625134750000|2021-07-01 10:19:10|172.46|170.06|172.46|170.06|172.46|170.06|172.46|170.06|0
1625134760000|2021-07-01 10:19:20|172.41|170.01|172.46|170.06|172.46|170.06|172.41|170.01|0
1625134790000|2021-07-01 10:19:50|172.58|170.18|172.58|170.18|172.58|170.18|172.58|170.18|0
1625134800000|2021-07-01 10:20:00|172.63|170.23|172.63|170.23|172.63|170.23|172.63|170.23|0
1625134810000|2021-07-01 10:20:10|172.58|170.18|172.58|170.18|172.58|170.18|172.58|170.18|0
1625134850000|2021-07-01 10:20:50|172.69|170.29|172.58|170.18|172.69|170.29|172.58|170.18|0
1625134860000|2021-07-01 10:21:00|172.69|170.29|172.69|170.29|172.69|170.29|172.69|170.29|0
1625134870000|2021-07-01 10:21:10|172.8|170.4|172.8|170.4|172.8|170.4|172.8|170.4|0
1625134900000|2021-07-01 10:21:40|172.75|170.35|172.75|170.35|172.75|170.35|172.75|170.35|0
1625134910000|2021-07-01 10:21:50|172.69|170.29|172.69|170.29|172.69|170.29|172.69|170.29|0
1625134920000|2021-07-01 10:22:00|172.75|170.35|172.8|170.4|172.8|170.4|172.75|170.35|0
1625134930000|2021-07-01 10:22:10|172.91|170.51|173.25|170.85|173.25|170.85|172.91|170.51|0
1625134940000|2021-07-01 10:22:20|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625134950000|2021-07-01 10:22:30|173.25|170.85|173.14|170.74|173.25|170.85|173.14|170.74|0
1625134960000|2021-07-01 10:22:40|173.2|170.8|173.14|170.74|173.25|170.85|173.14|170.74|0
1625134970000|2021-07-01 10:22:50|173.25|170.85|173.25|170.85|173.25|170.85|173.14|170.74|0
1625134980000|2021-07-01 10:23:00|173.36|170.96|173.25|170.85|173.36|170.96|173.25|170.85|0
1625134990000|2021-07-01 10:23:10|173.36|170.96|173.25|170.85|173.36|170.96|173.25|170.85|0
1625135010000|2021-07-01 10:23:30|173.2|170.8|173.25|170.85|173.25|170.85|173.2|170.8|0
1625135030000|2021-07-01 10:23:50|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625135040000|2021-07-01 10:24:00|173.25|170.85|173.36|170.96|173.36|170.96|173.25|170.85|0
1625135050000|2021-07-01 10:24:10|173.25|170.85|173.25|170.85|173.36|170.96|173.25|170.85|0
1625135060000|2021-07-01 10:24:20|173.36|170.96|173.31|170.91|173.36|170.96|173.31|170.91|0
1625135070000|2021-07-01 10:24:30|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625135080000|2021-07-01 10:24:40|173.25|170.85|173.25|170.85|173.36|170.96|173.25|170.85|0
1625135090000|2021-07-01 10:24:50|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625135100000|2021-07-01 10:25:00|173.31|170.91|173.59|171.19|173.59|171.19|173.31|170.91|0
1625135110000|2021-07-01 10:25:10|173.7|171.3|173.7|171.3|173.7|171.3|173.59|171.19|0
1625135120000|2021-07-01 10:25:20|173.82|171.42|173.93|171.53|173.93|171.53|173.82|171.42|0
1625135130000|2021-07-01 10:25:30|173.99|171.59|173.93|171.53|174.04|171.64|173.93|171.53|0
1625135140000|2021-07-01 10:25:40|173.87|171.47|173.93|171.53|174.04|171.64|173.87|171.47|0
1625135150000|2021-07-01 10:25:50|174.04|171.64|173.93|171.53|174.04|171.64|173.93|171.53|0
1625135160000|2021-07-01 10:26:00|174.16|171.76|173.99|171.59|174.16|171.76|173.93|171.53|0
1625135170000|2021-07-01 10:26:10|173.82|171.42|173.82|171.42|173.82|171.42|173.82|171.42|0
1625135190000|2021-07-01 10:26:30|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1625135200000|2021-07-01 10:26:40|173.76|171.36|173.7|171.3|173.76|171.36|173.7|171.3|0
1625135210000|2021-07-01 10:26:50|173.82|171.42|173.82|171.42|173.82|171.42|173.76|171.36|0
1625135220000|2021-07-01 10:27:00|173.93|171.53|173.82|171.42|173.93|171.53|173.82|171.42|0
1625135230000|2021-07-01 10:27:10|173.93|171.53|173.93|171.53|174.04|171.64|173.93|171.53|0
1625135250000|2021-07-01 10:27:30|173.82|171.42|173.82|171.42|173.93|171.53|173.82|171.42|0
1625135260000|2021-07-01 10:27:40|173.7|171.3|173.59|171.19|173.7|171.3|173.59|171.19|0
1625135270000|2021-07-01 10:27:50|173.48|171.08|173.7|171.3|173.7|171.3|173.48|171.08|0
1625135280000|2021-07-01 10:28:00|173.82|171.42|173.59|171.19|173.82|171.42|173.59|171.19|0
1625135290000|2021-07-01 10:28:10|173.48|171.08|173.59|171.19|173.59|171.19|173.48|171.08|0
1625135300000|2021-07-01 10:28:20|173.7|171.3|173.59|171.19|173.7|171.3|173.59|171.19|0
1625135310000|2021-07-01 10:28:30|173.65|171.25|173.7|171.3|173.7|171.3|173.59|171.19|0
1625135320000|2021-07-01 10:28:40|173.65|171.25|173.7|171.3|173.7|171.3|173.65|171.25|0
1625135330000|2021-07-01 10:28:50|173.59|171.19|173.81|171.41|173.81|171.41|173.59|171.19|0
1625135340000|2021-07-01 10:29:00|173.93|171.53|173.81|171.41|173.93|171.53|173.81|171.41|0
1625135350000|2021-07-01 10:29:10|173.93|171.53|173.81|171.41|173.93|171.53|173.81|171.41|0
1625135360000|2021-07-01 10:29:20|173.93|171.53|173.81|171.41|173.93|171.53|173.81|171.41|0
1625135370000|2021-07-01 10:29:30|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1625135380000|2021-07-01 10:29:40|173.87|171.47|173.81|171.41|173.87|171.47|173.81|171.41|0
1625135390000|2021-07-01 10:29:50|173.7|171.3|173.65|171.25|173.7|171.3|173.65|171.25|0
1625135400000|2021-07-01 10:30:00|173.76|171.36|173.93|171.53|173.93|171.53|173.76|171.36|0
1625135420000|2021-07-01 10:30:20|173.81|171.41|174.15|171.75|174.15|171.75|173.81|171.41|0
1625135430000|2021-07-01 10:30:30|174.27|171.87|174.15|171.75|174.38|171.98|174.15|171.75|0
1625135440000|2021-07-01 10:30:40|174.27|171.87|174.27|171.87|174.38|171.98|174.27|171.87|0
1625135450000|2021-07-01 10:30:50|174.33|171.93|174.33|171.93|174.38|171.98|174.33|171.93|0
1625135460000|2021-07-01 10:31:00|174.38|171.98|174.38|171.98|174.38|171.98|174.38|171.98|0
1625135470000|2021-07-01 10:31:10|174.27|171.87|174.15|171.75|174.38|171.98|174.15|171.75|0
1625135480000|2021-07-01 10:31:20|174.27|171.87|174.15|171.75|174.27|171.87|174.15|171.75|0
1625135490000|2021-07-01 10:31:30|174.04|171.64|173.87|171.47|174.04|171.64|173.87|171.47|0
1625135500000|2021-07-01 10:31:40|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1625135520000|2021-07-01 10:32:00|173.81|171.41|173.81|171.41|173.81|171.41|173.76|171.36|0
1625135530000|2021-07-01 10:32:10|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1625135540000|2021-07-01 10:32:20|173.99|171.59|173.99|171.59|173.99|171.59|173.99|171.59|0
1625135550000|2021-07-01 10:32:30|173.93|171.53|173.99|171.59|173.99|171.59|173.93|171.53|0
1625135560000|2021-07-01 10:32:40|173.93|171.53|173.93|171.53|173.93|171.53|173.93|171.53|0
1625135570000|2021-07-01 10:32:50|174.04|171.64|173.81|171.41|174.04|171.64|173.81|171.41|0
1625135580000|2021-07-01 10:33:00|173.87|171.47|173.81|171.41|173.87|171.47|173.81|171.41|0
1625135590000|2021-07-01 10:33:10|173.76|171.36|173.7|171.3|173.76|171.36|173.7|171.3|0
1625135610000|2021-07-01 10:33:30|173.59|171.19|173.7|171.3|173.7|171.3|173.59|171.19|0
1625135620000|2021-07-01 10:33:40|173.59|171.19|173.47|171.07|173.59|171.19|173.47|171.07|0
1625135630000|2021-07-01 10:33:50|173.36|170.96|173.36|170.96|173.36|170.96|173.36|170.96|0
1625135650000|2021-07-01 10:34:10|173.25|170.85|173.31|170.91|173.36|170.96|173.25|170.85|0
1625135660000|2021-07-01 10:34:20|173.36|170.96|173.36|170.96|173.36|170.96|173.25|170.85|0
1625135670000|2021-07-01 10:34:30|173.25|170.85|173.19|170.79|173.25|170.85|173.19|170.79|0
1625135680000|2021-07-01 10:34:40|173.25|170.85|173.19|170.79|173.25|170.85|173.13|170.73|0
1625135690000|2021-07-01 10:34:50|173.13|170.73|173.13|170.73|173.19|170.79|173.13|170.73|0
1625135700000|2021-07-01 10:35:00|173.19|170.79|173.25|170.85|173.25|170.85|173.19|170.79|0
1625135710000|2021-07-01 10:35:10|173.36|170.96|173.36|170.96|173.36|170.96|173.25|170.85|0
1625135720000|2021-07-01 10:35:20|173.47|171.07|173.59|171.19|173.59|171.19|173.47|171.07|0
1625135730000|2021-07-01 10:35:30|173.64|171.24|173.7|171.3|173.7|171.3|173.64|171.24|0
1625135740000|2021-07-01 10:35:40|173.81|171.41|173.36|170.96|173.81|171.41|173.36|170.96|0
1625135750000|2021-07-01 10:35:50|173.31|170.91|173.36|170.96|173.36|170.96|173.31|170.91|0
1625135760000|2021-07-01 10:36:00|173.47|171.07|173.7|171.3|173.7|171.3|173.47|171.07|0
1625135770000|2021-07-01 10:36:10|173.47|171.07|173.59|171.19|173.59|171.19|173.47|171.07|0
1625135780000|2021-07-01 10:36:20|173.36|170.96|173.47|171.07|173.47|171.07|173.36|170.96|0
1625135790000|2021-07-01 10:36:30|173.59|171.19|173.59|171.19|173.59|171.19|173.59|171.19|0
1625135800000|2021-07-01 10:36:40|173.53|171.13|173.47|171.07|173.53|171.13|173.47|171.07|0
1625135810000|2021-07-01 10:36:50|173.7|171.3|173.7|171.3|173.7|171.3|173.7|171.3|0
1625135820000|2021-07-01 10:37:00|173.59|171.19|173.59|171.19|173.7|171.3|173.59|171.19|0
1625135830000|2021-07-01 10:37:10|173.47|171.07|173.36|170.96|173.47|171.07|173.36|170.96|0
1625135840000|2021-07-01 10:37:20|173.47|171.07|173.42|171.02|173.47|171.07|173.36|170.96|0
1625135850000|2021-07-01 10:37:30|173.36|170.96|173.47|171.07|173.47|171.07|173.36|170.96|0
1625135860000|2021-07-01 10:37:40|173.53|171.13|173.81|171.41|173.81|171.41|173.53|171.13|0
1625135870000|2021-07-01 10:37:50|173.76|171.36|173.81|171.41|173.81|171.41|173.7|171.3|0
1625135880000|2021-07-01 10:38:00|173.87|171.47|174.04|171.64|174.04|171.64|173.87|171.47|0
1625135890000|2021-07-01 10:38:10|173.92|171.52|174.04|171.64|174.04|171.64|173.92|171.52|0
1625135900000|2021-07-01 10:38:20|173.92|171.52|174.04|171.64|174.04|171.64|173.92|171.52|0
1625135910000|2021-07-01 10:38:30|173.98|171.58|173.92|171.52|173.98|171.58|173.92|171.52|0
1625135920000|2021-07-01 10:38:40|173.81|171.41|173.76|171.36|173.81|171.41|173.76|171.36|0
1625135930000|2021-07-01 10:38:50|173.7|171.3|173.58|171.18|173.7|171.3|173.58|171.18|0
1625135940000|2021-07-01 10:39:00|173.53|171.13|173.58|171.18|173.7|171.3|173.53|171.13|0
1625135950000|2021-07-01 10:39:10|173.47|171.07|173.47|171.07|173.58|171.18|173.47|171.07|0
1625135960000|2021-07-01 10:39:20|173.53|171.13|173.53|171.13|173.53|171.13|173.53|171.13|0
1625135970000|2021-07-01 10:39:30|173.58|171.18|173.47|171.07|173.58|171.18|173.47|171.07|0
1625135980000|2021-07-01 10:39:40|173.36|170.96|173.36|170.96|173.47|171.07|173.36|170.96|0
1625135990000|2021-07-01 10:39:50|173.47|171.07|173.47|171.07|173.47|171.07|173.47|171.07|0
1625136000000|2021-07-01 10:40:00|173.58|171.18|173.7|171.3|173.7|171.3|173.58|171.18|0
1625136010000|2021-07-01 10:40:10|173.92|171.52|174.04|171.64|174.04|171.64|173.81|171.41|0
1625136020000|2021-07-01 10:40:20|174.1|171.7|174.04|171.64|174.15|171.75|174.04|171.64|0
1625136030000|2021-07-01 10:40:30|174.15|171.75|174.32|171.92|174.32|171.92|174.15|171.75|0
1625136040000|2021-07-01 10:40:40|174.38|171.98|174.38|171.98|174.49|172.09|174.38|171.98|0
1625136050000|2021-07-01 10:40:50|174.26|171.86|174.15|171.75|174.26|171.86|174.15|171.75|0
1625136060000|2021-07-01 10:41:00|174.38|171.98|174.26|171.86|174.38|171.98|174.26|171.86|0
1625136070000|2021-07-01 10:41:10|174.21|171.81|174.38|171.98|174.38|171.98|174.15|171.75|0
1625136080000|2021-07-01 10:41:20|174.32|171.92|174.38|171.98|174.38|171.98|174.32|171.92|0
1625136090000|2021-07-01 10:41:30|174.26|171.86|174.21|171.81|174.26|171.86|174.15|171.75|0
1625136100000|2021-07-01 10:41:40|173.92|171.52|174.15|171.75|174.15|171.75|173.92|171.52|0
1625136110000|2021-07-01 10:41:50|174.1|171.7|173.92|171.52|174.1|171.7|173.92|171.52|0
1625136120000|2021-07-01 10:42:00|173.81|171.41|173.92|171.52|173.92|171.52|173.81|171.41|0
1625136130000|2021-07-01 10:42:10|173.81|171.41|174.04|171.64|174.04|171.64|173.81|171.41|0
1625136140000|2021-07-01 10:42:20|173.92|171.52|173.81|171.41|173.92|171.52|173.7|171.3|0
1625136150000|2021-07-01 10:42:30|173.92|171.52|173.92|171.52|173.92|171.52|173.92|171.52|0
1625136160000|2021-07-01 10:42:40|173.81|171.41|173.58|171.18|173.81|171.41|173.58|171.18|0
1625136170000|2021-07-01 10:42:50|173.47|171.07|173.53|171.13|173.58|171.18|173.47|171.07|0
1625136180000|2021-07-01 10:43:00|173.47|171.07|173.7|171.3|173.7|171.3|173.47|171.07|0
1625136190000|2021-07-01 10:43:10|173.81|171.41|173.92|171.52|173.92|171.52|173.81|171.41|0
1625136200000|2021-07-01 10:43:20|173.81|171.41|173.81|171.41|173.92|171.52|173.81|171.41|0
1625136210000|2021-07-01 10:43:30|173.87|171.47|173.92|171.52|173.92|171.52|173.87|171.47|0
1625136220000|2021-07-01 10:43:40|174.04|171.64|174.04|171.64|174.04|171.64|174.04|171.64|0
1625136230000|2021-07-01 10:43:50|174.15|171.75|174.49|172.09|174.49|172.09|174.15|171.75|0
1625136240000|2021-07-01 10:44:00|174.43|172.03|174.72|172.32|174.72|172.32|174.43|172.03|0
1625136250000|2021-07-01 10:44:10|174.6|172.2|174.32|171.92|174.6|172.2|174.32|171.92|0
1625136260000|2021-07-01 10:44:20|174.38|171.98|174.15|171.75|174.38|171.98|174.15|171.75|0
1625136270000|2021-07-01 10:44:30|174.38|171.98|174.26|171.86|174.38|171.98|174.26|171.86|0
1625136280000|2021-07-01 10:44:40|174.21|171.81|174.26|171.86|174.26|171.86|174.21|171.81|0
1625136290000|2021-07-01 10:44:50|174.04|171.64|174.32|171.92|174.32|171.92|174.04|171.64|0
1625136300000|2021-07-01 10:45:00|174.43|172.03|174.66|172.26|174.66|172.26|174.43|172.03|0
1625136310000|2021-07-01 10:45:10|174.6|172.2|174.6|172.2|174.72|172.32|174.6|172.2|0
1625136320000|2021-07-01 10:45:20|174.83|172.43|174.72|172.32|174.83|172.43|174.6|172.2|0
1625136330000|2021-07-01 10:45:30|174.83|172.43|174.83|172.43|174.83|172.43|174.83|172.43|0
1625136340000|2021-07-01 10:45:40|174.6|172.2|174.49|172.09|174.6|172.2|174.49|172.09|0
1625136350000|2021-07-01 10:45:50|174.43|172.03|174.49|172.09|174.49|172.09|174.43|172.03|0
1625136360000|2021-07-01 10:46:00|174.37|171.97|174.72|172.32|174.72|172.32|174.37|171.97|0
1625136370000|2021-07-01 10:46:10|174.6|172.2|174.6|172.2|174.72|172.32|174.6|172.2|0
1625136380000|2021-07-01 10:46:20|174.72|172.32|174.37|171.97|174.72|172.32|174.37|171.97|0
1625136390000|2021-07-01 10:46:30|174.32|171.92|174.37|171.97|174.37|171.97|174.32|171.92|0
1625136400000|2021-07-01 10:46:40|174.26|171.86|174.21|171.81|174.26|171.86|174.21|171.81|0
1625136410000|2021-07-01 10:46:50|174.26|171.86|174.26|171.86|174.26|171.86|174.21|171.81|0
1625136420000|2021-07-01 10:47:00|174.15|171.75|174.03|171.63|174.26|171.86|174.03|171.63|0
1625136440000|2021-07-01 10:47:20|173.92|171.52|174.03|171.63|174.03|171.63|173.92|171.52|0
1625136450000|2021-07-01 10:47:30|174.09|171.69|174.03|171.63|174.09|171.69|174.03|171.63|0
1625136460000|2021-07-01 10:47:40|173.92|171.52|174.03|171.63|174.03|171.63|173.92|171.52|0
1625136480000|2021-07-01 10:48:00|173.98|171.58|173.92|171.52|174.03|171.63|173.92|171.52|0
1625136490000|2021-07-01 10:48:10|174.09|171.69|174.15|171.75|174.15|171.75|174.09|171.69|0
1625136500000|2021-07-01 10:48:20|174.09|171.69|174.03|171.63|174.09|171.69|174.03|171.63|0
1625136510000|2021-07-01 10:48:30|174.15|171.75|174.03|171.63|174.15|171.75|174.03|171.63|0
1625136520000|2021-07-01 10:48:40|174.15|171.75|173.92|171.52|174.15|171.75|173.92|171.52|0
1625136530000|2021-07-01 10:48:50|173.87|171.47|173.81|171.41|173.87|171.47|173.81|171.41|0
1625136540000|2021-07-01 10:49:00|173.58|171.18|173.47|171.07|173.58|171.18|173.47|171.07|0
1625136550000|2021-07-01 10:49:10|173.53|171.13|173.58|171.18|173.58|171.18|173.53|171.13|0
1625136560000|2021-07-01 10:49:20|173.69|171.29|173.58|171.18|173.69|171.29|173.58|171.18|0
1625136570000|2021-07-01 10:49:30|173.64|171.24|173.58|171.18|173.69|171.29|173.58|171.18|0
1625136580000|2021-07-01 10:49:40|173.69|171.29|173.81|171.41|173.81|171.41|173.69|171.29|0
1625136590000|2021-07-01 10:49:50|173.87|171.47|173.81|171.41|173.87|171.47|173.81|171.41|0
1625136600000|2021-07-01 10:50:00|173.87|171.47|174.26|171.86|174.26|171.86|173.87|171.47|0
1625136610000|2021-07-01 10:50:10|174.37|171.97|174.37|171.97|174.37|171.97|174.26|171.86|0
1625136620000|2021-07-01 10:50:20|174.49|172.09|174.6|172.2|174.6|172.2|174.49|172.09|0
1625136630000|2021-07-01 10:50:30|174.49|172.09|174.55|172.15|174.55|172.15|174.37|171.97|0
1625136640000|2021-07-01 10:50:40|174.37|171.97|174.43|172.03|174.43|172.03|174.37|171.97|0
1625136650000|2021-07-01 10:50:50|174.37|171.97|174.26|171.86|174.37|171.97|174.26|171.86|0
1625136660000|2021-07-01 10:51:00|174.37|171.97|174.43|172.03|174.43|172.03|174.37|171.97|0
1625136670000|2021-07-01 10:51:10|174.37|171.97|174.43|172.03|174.49|172.09|174.37|171.97|0
1625136680000|2021-07-01 10:51:20|174.37|171.97|174.49|172.09|174.49|172.09|174.37|171.97|0
1625136690000|2021-07-01 10:51:30|174.6|172.2|174.6|172.2|174.6|172.2|174.6|172.2|0
1625136700000|2021-07-01 10:51:40|174.55|172.15|174.49|172.09|174.6|172.2|174.49|172.09|0
1625136710000|2021-07-01 10:51:50|174.55|172.15|174.6|172.2|174.6|172.2|174.55|172.15|0
1625136720000|2021-07-01 10:52:00|174.49|172.09|174.49|172.09|174.71|172.31|174.49|172.09|0
1625136730000|2021-07-01 10:52:10|174.6|172.2|174.6|172.2|174.6|172.2|174.55|172.15|0
1625136740000|2021-07-01 10:52:20|174.54|172.14|174.6|172.2|174.6|172.2|174.54|172.14|0
1625136750000|2021-07-01 10:52:30|174.54|172.14|174.6|172.2|174.6|172.2|174.54|172.14|0
1625136760000|2021-07-01 10:52:40|174.66|172.26|174.6|172.2|174.71|172.31|174.6|172.2|0
1625136770000|2021-07-01 10:52:50|174.71|172.31|174.66|172.26|174.71|172.31|174.6|172.2|0
1625136780000|2021-07-01 10:53:00|174.6|172.2|174.83|172.43|174.83|172.43|174.6|172.2|0
1625136790000|2021-07-01 10:53:10|174.94|172.54|174.94|172.54|174.94|172.54|174.94|172.54|0
1625136800000|2021-07-01 10:53:20|175.05|172.65|175.05|172.65|175.17|172.77|175.05|172.65|0
1625136810000|2021-07-01 10:53:30|175.28|172.88|175.17|172.77|175.28|172.88|175.17|172.77|0
1625136820000|2021-07-01 10:53:40|175.28|172.88|175.28|172.88|175.28|172.88|175.28|172.88|0
1625136830000|2021-07-01 10:53:50|175.17|172.77|175.17|172.77|175.17|172.77|175.17|172.77|0
1625136840000|2021-07-01 10:54:00|175.05|172.65|175.05|172.65|175.11|172.71|175.05|172.65|0
1625136850000|2021-07-01 10:54:10|174.83|172.43|174.71|172.31|174.83|172.43|174.71|172.31|0
1625136860000|2021-07-01 10:54:20|174.6|172.2|174.6|172.2|174.6|172.2|174.6|172.2|0
1625136870000|2021-07-01 10:54:30|174.71|172.31|174.6|172.2|174.71|172.31|174.6|172.2|0
1625136880000|2021-07-01 10:54:40|174.49|172.09|174.6|172.2|174.6|172.2|174.49|172.09|0
1625136890000|2021-07-01 10:54:50|174.66|172.26|174.71|172.31|174.71|172.31|174.66|172.26|0
1625136900000|2021-07-01 10:55:00|174.66|172.26|174.94|172.54|174.94|172.54|174.66|172.26|0
1625136910000|2021-07-01 10:55:10|175.05|172.65|175.17|172.77|175.17|172.77|175.05|172.65|0
1625136920000|2021-07-01 10:55:20|175.11|172.71|175.05|172.65|175.17|172.77|175.05|172.65|0
1625136930000|2021-07-01 10:55:30|175|172.6|175|172.6|175|172.6|175|172.6|0
1625136940000|2021-07-01 10:55:40|175.05|172.65|175.05|172.65|175.11|172.71|175.05|172.65|0
1625136950000|2021-07-01 10:55:50|174.94|172.54|175|172.6|175|172.6|174.94|172.54|0
1625136960000|2021-07-01 10:56:00|175.05|172.65|175.05|172.65|175.05|172.65|174.94|172.54|0
1625136970000|2021-07-01 10:56:10|175|172.6|174.94|172.54|175|172.6|174.94|172.54|0
1625136980000|2021-07-01 10:56:20|174.83|172.43|174.71|172.31|174.94|172.54|174.71|172.31|0
1625136990000|2021-07-01 10:56:30|174.94|172.54|174.94|172.54|174.94|172.54|174.94|172.54|0
1625137000000|2021-07-01 10:56:40|174.83|172.43|174.83|172.43|174.94|172.54|174.83|172.43|0
1625137010000|2021-07-01 10:56:50|174.94|172.54|174.71|172.31|174.94|172.54|174.71|172.31|0
1625137020000|2021-07-01 10:57:00|174.66|172.26|174.71|172.31|174.71|172.31|174.66|172.26|0
1625137030000|2021-07-01 10:57:10|174.66|172.26|174.71|172.31|174.71|172.31|174.6|172.2|0
1625137040000|2021-07-01 10:57:20|174.66|172.26|174.94|172.54|174.94|172.54|174.66|172.26|0
1625137050000|2021-07-01 10:57:30|175.05|172.65|175.05|172.65|175.05|172.65|174.94|172.54|0
1625137060000|2021-07-01 10:57:40|175.17|172.77|175.17|172.77|175.17|172.77|175.17|172.77|0
1625137070000|2021-07-01 10:57:50|175.23|172.83|175.05|172.65|175.28|172.88|175.05|172.65|0
1625137080000|2021-07-01 10:58:00|174.94|172.54|174.94|172.54|175.05|172.65|174.94|172.54|0
1625137090000|2021-07-01 10:58:10|174.82|172.42|174.82|172.42|174.94|172.54|174.82|172.42|0
1625137100000|2021-07-01 10:58:20|174.71|172.31|174.71|172.31|174.71|172.31|174.71|172.31|0
1625137110000|2021-07-01 10:58:30|174.82|172.42|174.82|172.42|174.82|172.42|174.82|172.42|0
1625137120000|2021-07-01 10:58:40|174.77|172.37|174.77|172.37|174.82|172.42|174.77|172.37|0
1625137130000|2021-07-01 10:58:50|174.71|172.31|174.71|172.31|174.77|172.37|174.71|172.31|0
1625137140000|2021-07-01 10:59:00|174.82|172.42|174.71|172.31|174.82|172.42|174.71|172.31|0
1625137150000|2021-07-01 10:59:10|174.6|172.2|174.6|172.2|174.66|172.26|174.6|172.2|0
1625137160000|2021-07-01 10:59:20|174.71|172.31|174.71|172.31|174.71|172.31|174.71|172.31|0
1625137170000|2021-07-01 10:59:30|174.6|172.2|174.71|172.31|174.71|172.31|174.6|172.2|0
1625137180000|2021-07-01 10:59:40|174.6|172.2|174.48|172.08|174.6|172.2|174.48|172.08|0
1625137190000|2021-07-01 10:59:50|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1625137200000|2021-07-01 11:00:00|174.43|172.03|174.71|172.31|174.71|172.31|174.43|172.03|0
1625137210000|2021-07-01 11:00:10|174.94|172.54|174.82|172.42|174.94|172.54|174.82|172.42|0
1625137220000|2021-07-01 11:00:20|174.94|172.54|174.71|172.31|174.94|172.54|174.71|172.31|0
1625137230000|2021-07-01 11:00:30|174.82|172.42|174.71|172.31|174.82|172.42|174.71|172.31|0
1625137240000|2021-07-01 11:00:40|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1625137250000|2021-07-01 11:00:50|174.37|171.97|174.48|172.08|174.48|172.08|174.37|171.97|0
1625137260000|2021-07-01 11:01:00|174.37|171.97|174.48|172.08|174.48|172.08|174.37|171.97|0
1625137270000|2021-07-01 11:01:10|174.54|172.14|174.48|172.08|174.54|172.14|174.48|172.08|0
1625137280000|2021-07-01 11:01:20|174.6|172.2|174.6|172.2|174.6|172.2|174.48|172.08|0
1625137290000|2021-07-01 11:01:30|174.71|172.31|174.71|172.31|174.71|172.31|174.71|172.31|0
1625137300000|2021-07-01 11:01:40|174.82|172.42|174.82|172.42|174.82|172.42|174.82|172.42|0
1625137310000|2021-07-01 11:01:50|174.94|172.54|174.94|172.54|174.94|172.54|174.94|172.54|0
1625137320000|2021-07-01 11:02:00|175.05|172.65|174.94|172.54|175.16|172.76|174.94|172.54|0
1625137340000|2021-07-01 11:02:20|174.82|172.42|174.6|172.2|174.82|172.42|174.6|172.2|0
1625137350000|2021-07-01 11:02:30|174.71|172.31|174.71|172.31|174.71|172.31|174.65|172.25|0
1625137360000|2021-07-01 11:02:40|174.65|172.25|174.6|172.2|174.65|172.25|174.6|172.2|0
1625137370000|2021-07-01 11:02:50|174.48|172.08|174.48|172.08|174.48|172.08|174.48|172.08|0
1625137390000|2021-07-01 11:03:10|174.54|172.14|174.37|171.97|174.54|172.14|174.37|171.97|0
1625137400000|2021-07-01 11:03:20|174.31|171.91|174.25|171.85|174.37|171.97|174.25|171.85|0
1625137410000|2021-07-01 11:03:30|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625137420000|2021-07-01 11:03:40|174.03|171.63|173.91|171.51|174.09|171.69|173.91|171.51|0
1625137430000|2021-07-01 11:03:50|174.03|171.63|173.91|171.51|174.03|171.63|173.91|171.51|0
1625137440000|2021-07-01 11:04:00|174.09|171.69|174.09|171.69|174.09|171.69|174.03|171.63|0
1625137450000|2021-07-01 11:04:10|174.03|171.63|174.25|171.85|174.25|171.85|174.03|171.63|0
1625137460000|2021-07-01 11:04:20|174.37|171.97|174.31|171.91|174.37|171.97|174.25|171.85|0
1625137470000|2021-07-01 11:04:30|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1625137480000|2021-07-01 11:04:40|174.43|172.03|174.59|172.19|174.59|172.19|174.37|171.97|0
1625137490000|2021-07-01 11:04:50|174.48|172.08|174.37|171.97|174.48|172.08|174.37|171.97|0
1625137500000|2021-07-01 11:05:00|174.25|171.85|174.25|171.85|174.25|171.85|174.25|171.85|0
1625137510000|2021-07-01 11:05:10|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1625137520000|2021-07-01 11:05:20|174.59|172.19|174.65|172.25|174.65|172.25|174.59|172.19|0
1625137530000|2021-07-01 11:05:30|174.71|172.31|174.59|172.19|174.82|172.42|174.59|172.19|0
1625137540000|2021-07-01 11:05:40|174.71|172.31|174.48|172.08|174.71|172.31|174.48|172.08|0
1625137550000|2021-07-01 11:05:50|174.59|172.19|174.71|172.31|174.71|172.31|174.59|172.19|0
1625137560000|2021-07-01 11:06:00|174.59|172.19|174.48|172.08|174.59|172.19|174.48|172.08|0
1625137570000|2021-07-01 11:06:10|174.43|172.03|174.43|172.03|174.43|172.03|174.37|171.97|0
1625137580000|2021-07-01 11:06:20|174.48|172.08|174.37|171.97|174.48|172.08|174.25|171.85|0
1625137590000|2021-07-01 11:06:30|174.43|172.03|174.25|171.85|174.43|172.03|174.25|171.85|0
1625137600000|2021-07-01 11:06:40|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625137610000|2021-07-01 11:06:50|174.03|171.63|173.91|171.51|174.03|171.63|173.91|171.51|0
1625137620000|2021-07-01 11:07:00|174.03|171.63|174.03|171.63|174.03|171.63|174.03|171.63|0
1625137630000|2021-07-01 11:07:10|173.91|171.51|174.03|171.63|174.03|171.63|173.91|171.51|0
1625137640000|2021-07-01 11:07:20|173.91|171.51|174.03|171.63|174.03|171.63|173.91|171.51|0
1625137650000|2021-07-01 11:07:30|174.09|171.69|174.25|171.85|174.25|171.85|174.09|171.69|0
1625137660000|2021-07-01 11:07:40|174.31|171.91|174.03|171.63|174.31|171.91|174.03|171.63|0
1625137670000|2021-07-01 11:07:50|173.91|171.51|173.8|171.4|173.91|171.51|173.8|171.4|0
1625137680000|2021-07-01 11:08:00|173.91|171.51|173.8|171.4|173.91|171.51|173.8|171.4|0
1625137690000|2021-07-01 11:08:10|173.91|171.51|173.8|171.4|173.91|171.51|173.8|171.4|0
1625137700000|2021-07-01 11:08:20|174.03|171.63|174.14|171.74|174.14|171.74|174.03|171.63|0
1625137710000|2021-07-01 11:08:30|174.2|171.8|174.25|171.85|174.25|171.85|174.2|171.8|0
1625137720000|2021-07-01 11:08:40|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625137730000|2021-07-01 11:08:50|174.08|171.68|174.03|171.63|174.14|171.74|174.03|171.63|0
1625137740000|2021-07-01 11:09:00|174.14|171.74|174.25|171.85|174.25|171.85|174.14|171.74|0
1625137750000|2021-07-01 11:09:10|174.37|171.97|174.25|171.85|174.37|171.97|174.25|171.85|0
1625137760000|2021-07-01 11:09:20|174.37|171.97|174.25|171.85|174.37|171.97|174.25|171.85|0
1625137770000|2021-07-01 11:09:30|174.37|171.97|174.31|171.91|174.37|171.97|174.25|171.85|0
1625137780000|2021-07-01 11:09:40|174.37|171.97|174.48|172.08|174.48|172.08|174.37|171.97|0
1625137790000|2021-07-01 11:09:50|174.37|171.97|174.37|171.97|174.37|171.97|174.37|171.97|0
1625137800000|2021-07-01 11:10:00|174.48|172.08|174.37|171.97|174.48|172.08|174.37|171.97|0
1625137810000|2021-07-01 11:10:10|174.25|171.85|174.08|171.68|174.25|171.85|174.08|171.68|0
1625137820000|2021-07-01 11:10:20|174.14|171.74|174.14|171.74|174.14|171.74|174.14|171.74|0
1625137830000|2021-07-01 11:10:30|174.25|171.85|174.25|171.85|174.25|171.85|174.25|171.85|0
1625137840000|2021-07-01 11:10:40|174.37|171.97|174.25|171.85|174.37|171.97|174.25|171.85|0
1625137850000|2021-07-01 11:10:50|174.2|171.8|174.03|171.63|174.2|171.8|174.03|171.63|0
1625137870000|2021-07-01 11:11:10|173.97|171.57|173.8|171.4|173.97|171.57|173.8|171.4|0
1625137880000|2021-07-01 11:11:20|173.69|171.29|173.63|171.23|173.69|171.29|173.63|171.23|0
1625137890000|2021-07-01 11:11:30|173.8|171.4|173.69|171.29|173.8|171.4|173.69|171.29|0
1625137900000|2021-07-01 11:11:40|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1625137910000|2021-07-01 11:11:50|173.91|171.51|173.91|171.51|173.91|171.51|173.8|171.4|0
1625137940000|2021-07-01 11:12:20|173.8|171.4|173.91|171.51|173.91|171.51|173.8|171.4|0
1625137950000|2021-07-01 11:12:30|173.86|171.46|173.91|171.51|173.91|171.51|173.86|171.46|0
1625137960000|2021-07-01 11:12:40|173.86|171.46|173.91|171.51|173.91|171.51|173.86|171.46|0
1625137970000|2021-07-01 11:12:50|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1625137980000|2021-07-01 11:13:00|173.97|171.57|174.02|171.62|174.02|171.62|173.91|171.51|0
1625137990000|2021-07-01 11:13:10|173.97|171.57|174.02|171.62|174.02|171.62|173.97|171.57|0
1625138000000|2021-07-01 11:13:20|173.91|171.51|173.91|171.51|173.91|171.51|173.91|171.51|0
1625138020000|2021-07-01 11:13:40|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1625138030000|2021-07-01 11:13:50|174.02|171.62|173.91|171.51|174.02|171.62|173.91|171.51|0
1625138040000|2021-07-01 11:14:00|173.97|171.57|173.97|171.57|173.97|171.57|173.97|171.57|0
1625138050000|2021-07-01 11:14:10|174.02|171.62|174.14|171.74|174.14|171.74|174.02|171.62|0
1625138060000|2021-07-01 11:14:20|174.25|171.85|174.42|172.02|174.42|172.02|174.25|171.85|0
1625138070000|2021-07-01 11:14:30|174.48|172.08|174.14|171.74|174.48|172.08|174.14|171.74|0
1625138080000|2021-07-01 11:14:40|174.2|171.8|174.25|171.85|174.25|171.85|174.14|171.74|0
1625138090000|2021-07-01 11:14:50|174.14|171.74|174.25|171.85|174.25|171.85|174.14|171.74|0
1625138100000|2021-07-01 11:15:00|174.14|171.74|174.25|171.85|174.25|171.85|174.14|171.74|0
1625138110000|2021-07-01 11:15:10|174.14|171.74|174.02|171.62|174.14|171.74|174.02|171.62|0
1625138140000|2021-07-01 11:15:40|173.97|171.57|173.97|171.57|173.97|171.57|173.97|171.57|0
1625138150000|2021-07-01 11:15:50|173.86|171.46|173.91|171.51|173.91|171.51|173.86|171.46|0
1625138170000|2021-07-01 11:16:10|173.8|171.4|173.91|171.51|173.91|171.51|173.8|171.4|0
1625138210000|2021-07-01 11:16:50|173.97|171.57|173.91|171.51|173.97|171.57|173.91|171.51|0
1625138220000|2021-07-01 11:17:00|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1625138240000|2021-07-01 11:17:20|173.91|171.51|173.8|171.4|173.91|171.51|173.8|171.4|0
1625138250000|2021-07-01 11:17:30|173.91|171.51|173.91|171.51|173.91|171.51|173.91|171.51|0
1625138260000|2021-07-01 11:17:40|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1625138270000|2021-07-01 11:17:50|173.68|171.28|173.68|171.28|173.68|171.28|173.68|171.28|0
1625138280000|2021-07-01 11:18:00|173.57|171.17|173.68|171.28|173.68|171.28|173.57|171.17|0
1625138300000|2021-07-01 11:18:20|173.8|171.4|173.8|171.4|173.8|171.4|173.74|171.34|0
1625138310000|2021-07-01 11:18:30|173.85|171.45|173.68|171.28|173.85|171.45|173.68|171.28|0
1625138330000|2021-07-01 11:18:50|173.8|171.4|173.68|171.28|173.8|171.4|173.68|171.28|0
1625138350000|2021-07-01 11:19:10|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1625138370000|2021-07-01 11:19:30|173.91|171.51|173.91|171.51|173.91|171.51|173.91|171.51|0
1625138380000|2021-07-01 11:19:40|173.8|171.4|173.8|171.4|173.8|171.4|173.8|171.4|0
1625138390000|2021-07-01 11:19:50|173.91|171.51|174.14|171.74|174.14|171.74|173.91|171.51|0
1625138400000|2021-07-01 11:20:00|174.02|171.62|173.91|171.51|174.02|171.62|173.91|171.51|0
1625138420000|2021-07-01 11:20:20|174.02|171.62|174.02|171.62|174.13|171.73|174.02|171.62|0
1625138430000|2021-07-01 11:20:30|173.91|171.51|174.02|171.62|174.02|171.62|173.91|171.51|0
1625138440000|2021-07-01 11:20:40|174.13|171.73|173.91|171.51|174.13|171.73|173.91|171.51|0
1625138460000|2021-07-01 11:21:00|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1625138470000|2021-07-01 11:21:10|174.13|171.73|174.02|171.62|174.13|171.73|174.02|171.62|0
1625138480000|2021-07-01 11:21:20|174.13|171.73|174.02|171.62|174.13|171.73|174.02|171.62|0
1625138490000|2021-07-01 11:21:30|174.08|171.68|174.13|171.73|174.13|171.73|174.08|171.68|0
1625138500000|2021-07-01 11:21:40|174.25|171.85|174.13|171.73|174.25|171.85|174.13|171.73|0
1625138510000|2021-07-01 11:21:50|174.02|171.62|174.13|171.73|174.13|171.73|174.02|171.62|0
1625138520000|2021-07-01 11:22:00|174.25|171.85|174.25|171.85|174.25|171.85|174.25|171.85|0
1625138530000|2021-07-01 11:22:10|174.36|171.96|174.47|172.07|174.47|172.07|174.36|171.96|0
1625138540000|2021-07-01 11:22:20|174.36|171.96|174.47|172.07|174.47|172.07|174.36|171.96|0
1625138550000|2021-07-01 11:22:30|174.36|171.96|174.47|172.07|174.47|172.07|174.36|171.96|0
1625138560000|2021-07-01 11:22:40|174.36|171.96|174.36|171.96|174.36|171.96|174.25|171.85|0
1625138570000|2021-07-01 11:22:50|174.42|172.02|174.36|171.96|174.42|172.02|174.36|171.96|0
1625138580000|2021-07-01 11:23:00|174.47|172.07|174.47|172.07|174.47|172.07|174.47|172.07|0
1625138590000|2021-07-01 11:23:10|174.42|172.02|174.36|171.96|174.42|172.02|174.36|171.96|0
1625138600000|2021-07-01 11:23:20|174.47|172.07|174.47|172.07|174.47|172.07|174.42|172.02|0
1625138620000|2021-07-01 11:23:40|174.36|171.96|174.36|171.96|174.36|171.96|174.36|171.96|0
1625138630000|2021-07-01 11:23:50|174.42|172.02|174.36|171.96|174.47|172.07|174.36|171.96|0
1625138640000|2021-07-01 11:24:00|174.25|171.85|174.36|171.96|174.36|171.96|174.25|171.85|0
1625138650000|2021-07-01 11:24:10|174.25|171.85|174.13|171.73|174.31|171.91|174.13|171.73|0
1625138660000|2021-07-01 11:24:20|174.08|171.68|174.13|171.73|174.13|171.73|174.08|171.68|0
1625138670000|2021-07-01 11:24:30|174.25|171.85|174.31|171.91|174.31|171.91|174.25|171.85|0
1625138680000|2021-07-01 11:24:40|174.36|171.96|174.25|171.85|174.36|171.96|174.25|171.85|0
1625138690000|2021-07-01 11:24:50|174.36|171.96|174.25|171.85|174.36|171.96|174.25|171.85|0
1625138710000|2021-07-01 11:25:10|174.13|171.73|174.02|171.62|174.13|171.73|174.02|171.62|0
1625138720000|2021-07-01 11:25:20|174.08|171.68|174.02|171.62|174.08|171.68|174.02|171.62|0
1625138730000|2021-07-01 11:25:30|174.08|171.68|174.08|171.68|174.13|171.73|174.08|171.68|0
1625138740000|2021-07-01 11:25:40|174.02|171.62|173.85|171.45|174.02|171.62|173.85|171.45|0
1625138750000|2021-07-01 11:25:50|173.79|171.39|173.79|171.39|173.79|171.39|173.79|171.39|0
1625138760000|2021-07-01 11:26:00|173.91|171.51|173.91|171.51|173.91|171.51|173.91|171.51|0
1625138770000|2021-07-01 11:26:10|174.02|171.62|174.02|171.62|174.02|171.62|174.02|171.62|0
1625138810000|2021-07-01 11:26:50|174.08|171.68|174.13|171.73|174.13|171.73|174.08|171.68|0
1625138820000|2021-07-01 11:27:00|174.02|171.62|173.91|171.51|174.02|171.62|173.91|171.51|0
1625138830000|2021-07-01 11:27:10|174.02|171.62|174.02|171.62|174.02|171.62|173.91|171.51|0
1625138840000|2021-07-01 11:27:20|173.91|171.51|173.91|171.51|173.91|171.51|173.91|171.51|0
1625138850000|2021-07-01 11:27:30|173.96|171.56|173.91|171.51|173.96|171.56|173.91|171.51|0
1625138860000|2021-07-01 11:27:40|173.96|171.56|173.79|171.39|173.96|171.56|173.79|171.39|0
1625138870000|2021-07-01 11:27:50|173.91|171.51|173.85|171.45|173.91|171.51|173.79|171.39|0
1625138880000|2021-07-01 11:28:00|173.91|171.51|173.91|171.51|173.91|171.51|173.79|171.39|0
1625138890000|2021-07-01 11:28:10|173.85|171.45|173.85|171.45|173.85|171.45|173.85|171.45|0
1625138900000|2021-07-01 11:28:20|173.91|171.51|173.91|171.51|173.91|171.51|173.85|171.45|0
1625138910000|2021-07-01 11:28:30|174.02|171.62|173.79|171.39|174.02|171.62|173.79|171.39|0
1625138920000|2021-07-01 11:28:40|173.91|171.51|174.02|171.62|174.02|171.62|173.91|171.51|0
1625138930000|2021-07-01 11:28:50|173.91|171.51|173.91|171.51|173.91|171.51|173.91|171.51|0
1625138950000|2021-07-01 11:29:10|173.9|171.5|173.79|171.39|173.9|171.5|173.79|171.39|0
1625138960000|2021-07-01 11:29:20|173.68|171.28|173.79|171.39|173.79|171.39|173.68|171.28|0
1625138970000|2021-07-01 11:29:30|173.68|171.28|173.79|171.39|173.79|171.39|173.68|171.28|0
1625138980000|2021-07-01 11:29:40|173.68|171.28|173.79|171.39|173.79|171.39|173.68|171.28|0
1625138990000|2021-07-01 11:29:50|173.68|171.28|173.68|171.28|173.68|171.28|173.68|171.28|0
1625139000000|2021-07-01 11:30:00|173.74|171.34|173.79|171.39|173.79|171.39|173.74|171.34|0
1625139010000|2021-07-01 11:30:10|173.9|171.5|173.79|171.39|173.9|171.5|173.74|171.34|0
1625139040000|2021-07-01 11:30:40|173.68|171.28|173.68|171.28|173.68|171.28|173.68|171.28|0
1625139050000|2021-07-01 11:30:50|173.56|171.16|173.45|171.05|173.56|171.16|173.45|171.05|0
1625139060000|2021-07-01 11:31:00|173.56|171.16|173.56|171.16|173.56|171.16|173.56|171.16|0
1625139090000|2021-07-01 11:31:30|173.68|171.28|173.79|171.39|173.79|171.39|173.68|171.28|0
1625139100000|2021-07-01 11:31:40|173.68|171.28|173.68|171.28|173.68|171.28|173.68|171.28|0
1625139110000|2021-07-01 11:31:50|173.56|171.16|173.45|171.05|173.56|171.16|173.45|171.05|0
1625139120000|2021-07-01 11:32:00|173.34|170.94|173.34|170.94|173.34|170.94|173.34|170.94|0
1625139130000|2021-07-01 11:32:10|173.28|170.88|173|170.6|173.28|170.88|173|170.6|0
1625139140000|2021-07-01 11:32:20|173.11|170.71|173.11|170.71|173.11|170.71|173|170.6|0
1625139150000|2021-07-01 11:32:30|172.89|170.49|173|170.6|173|170.6|172.89|170.49|0
1625139160000|2021-07-01 11:32:40|172.89|170.49|173|170.6|173|170.6|172.89|170.49|0
1625139170000|2021-07-01 11:32:50|172.95|170.55|173|170.6|173|170.6|172.95|170.55|0
1625139180000|2021-07-01 11:33:00|172.95|170.55|173|170.6|173|170.6|172.89|170.49|0
1625139190000|2021-07-01 11:33:10|173.11|170.71|173.11|170.71|173.11|170.71|173.11|170.71|0
1625139200000|2021-07-01 11:33:20|173.22|170.82|173.22|170.82|173.22|170.82|173.11|170.71|0
1625139210000|2021-07-01 11:33:30|173.34|170.94|173.34|170.94|173.34|170.94|173.34|170.94|0
1625139220000|2021-07-01 11:33:40|173.11|170.71|173.11|170.71|173.11|170.71|173.11|170.71|0
1625139230000|2021-07-01 11:33:50|173.17|170.77|173.22|170.82|173.22|170.82|173.17|170.77|0
1625139240000|2021-07-01 11:34:00|173.28|170.88|173.22|170.82|173.28|170.88|173.22|170.82|0
1625139250000|2021-07-01 11:34:10|173.11|170.71|173.11|170.71|173.11|170.71|173.11|170.71|0
1625139260000|2021-07-01 11:34:20|173.22|170.82|173.22|170.82|173.22|170.82|173.22|170.82|0
1625139280000|2021-07-01 11:34:40|173.11|170.71|173.11|170.71|173.11|170.71|173.11|170.71|0
1625139290000|2021-07-01 11:34:50|173.22|170.82|173.22|170.82|173.22|170.82|173.22|170.82|0
1625139300000|2021-07-01 11:35:00|173.11|170.71|173.17|170.77|173.17|170.77|173.11|170.71|0
1625139310000|2021-07-01 11:35:10|173.22|170.82|173.22|170.82|173.22|170.82|173.22|170.82|0
1625139320000|2021-07-01 11:35:20|173.17|170.77|173.11|170.71|173.22|170.82|173.11|170.71|0
1625139350000|2021-07-01 11:35:50|173.22|170.82|173.22|170.82|173.22|170.82|173.22|170.82|0
1625139360000|2021-07-01 11:36:00|173.11|170.71|173.11|170.71|173.11|170.71|173.11|170.71|0
1625139370000|2021-07-01 11:36:10|173|170.6|173|170.6|173|170.6|173|170.6|0
1625139390000|2021-07-01 11:36:30|173.11|170.71|173|170.6|173.11|170.71|173|170.6|0
1625139410000|2021-07-01 11:36:50|172.88|170.48|172.88|170.48|172.88|170.48|172.88|170.48|0
1625139420000|2021-07-01 11:37:00|173|170.6|173.06|170.66|173.06|170.66|173|170.6|0
1625139430000|2021-07-01 11:37:10|173.11|170.71|173|170.6|173.11|170.71|173|170.6|0
1625139440000|2021-07-01 11:37:20|173.06|170.66|173.11|170.71|173.11|170.71|173.06|170.66|0
1625139460000|2021-07-01 11:37:40|173.22|170.82|173.22|170.82|173.22|170.82|173.22|170.82|0
1625139470000|2021-07-01 11:37:50|173.28|170.88|173.17|170.77|173.28|170.88|173.17|170.77|0
1625139480000|2021-07-01 11:38:00|173.22|170.82|173.11|170.71|173.22|170.82|173.11|170.71|0
1625139490000|2021-07-01 11:38:10|173|170.6|173|170.6|173|170.6|173|170.6|0
1625139510000|2021-07-01 11:38:30|172.88|170.48|172.88|170.48|172.88|170.48|172.88|170.48|0
1625139520000|2021-07-01 11:38:40|173|170.6|173|170.6|173|170.6|172.88|170.48|0
1625139530000|2021-07-01 11:38:50|172.94|170.54|172.94|170.54|172.94|170.54|172.94|170.54|0
1625139540000|2021-07-01 11:39:00|172.88|170.48|172.66|170.26|172.94|170.54|172.66|170.26|0
1625139550000|2021-07-01 11:39:10|172.55|170.15|172.43|170.03|172.55|170.15|172.43|170.03|0
1625139560000|2021-07-01 11:39:20|172.32|169.92|172.43|170.03|172.43|170.03|172.32|169.92|0
1625139570000|2021-07-01 11:39:30|172.32|169.92|172.32|169.92|172.43|170.03|172.32|169.92|0
1625139580000|2021-07-01 11:39:40|172.21|169.81|172.21|169.81|172.21|169.81|172.21|169.81|0
1625139600000|2021-07-01 11:40:00|172.15|169.75|172.1|169.7|172.15|169.75|172.1|169.7|0
1625139610000|2021-07-01 11:40:10|172.21|169.81|172.21|169.81|172.32|169.92|172.21|169.81|0
1625139620000|2021-07-01 11:40:20|172.27|169.87|172.21|169.81|172.27|169.87|172.21|169.81|0
1625139640000|2021-07-01 11:40:40|172.1|169.7|172.1|169.7|172.1|169.7|172.1|169.7|0
1625139670000|2021-07-01 11:41:10|172.21|169.81|172.21|169.81|172.21|169.81|172.21|169.81|0
1625139690000|2021-07-01 11:41:30|172.43|170.03|172.43|170.03|172.43|170.03|172.43|170.03|0
1625139700000|2021-07-01 11:41:40|172.38|169.98|172.32|169.92|172.38|169.98|172.32|169.92|0
1625139710000|2021-07-01 11:41:50|172.21|169.81|172.09|169.69|172.21|169.81|172.09|169.69|0
1625139720000|2021-07-01 11:42:00|171.98|169.58|171.98|169.58|171.98|169.58|171.98|169.58|0
1625139730000|2021-07-01 11:42:10|172.09|169.69|172.09|169.69|172.09|169.69|172.09|169.69|0
1625139750000|2021-07-01 11:42:30|172.21|169.81|172.21|169.81|172.21|169.81|172.21|169.81|0
1625139760000|2021-07-01 11:42:40|172.32|169.92|172.32|169.92|172.32|169.92|172.32|169.92|0
1625139770000|2021-07-01 11:42:50|172.21|169.81|172.09|169.69|172.21|169.81|172.09|169.69|0
1625139780000|2021-07-01 11:43:00|172.21|169.81|172.09|169.69|172.21|169.81|172.09|169.69|0
1625139790000|2021-07-01 11:43:10|172.21|169.81|172.21|169.81|172.21|169.81|172.21|169.81|0
1625139800000|2021-07-01 11:43:20|172.09|169.69|172.09|169.69|172.09|169.69|172.09|169.69|0
1625139810000|2021-07-01 11:43:30|171.98|169.58|171.87|169.47|171.98|169.58|171.87|169.47|0
1625139820000|2021-07-01 11:43:40|171.93|169.53|171.98|169.58|171.98|169.58|171.87|169.47|0
1625139830000|2021-07-01 11:43:50|171.93|169.53|171.93|169.53|171.98|169.58|171.93|169.53|0
1625139840000|2021-07-01 11:44:00|171.98|169.58|172.04|169.64|172.04|169.64|171.98|169.58|0
1625139850000|2021-07-01 11:44:10|172.09|169.69|172.21|169.81|172.21|169.81|172.09|169.69|0
1625139860000|2021-07-01 11:44:20|172.09|169.69|172.09|169.69|172.09|169.69|172.09|169.69|0
1625139870000|2021-07-01 11:44:30|171.98|169.58|171.98|169.58|171.98|169.58|171.98|169.58|0
1625139900000|2021-07-01 11:45:00|172.09|169.69|172.09|169.69|172.09|169.69|172.09|169.69|0
1625139910000|2021-07-01 11:45:10|171.98|169.58|171.98|169.58|171.98|169.58|171.98|169.58|0
1625139920000|2021-07-01 11:45:20|172.04|169.64|172.09|169.69|172.09|169.69|172.04|169.64|0
1625139940000|2021-07-01 11:45:40|171.98|169.58|171.98|169.58|171.98|169.58|171.98|169.58|0
1625139960000|2021-07-01 11:46:00|172.09|169.69|172.09|169.69|172.09|169.69|172.09|169.69|0
1625139970000|2021-07-01 11:46:10|171.98|169.58|171.98|169.58|172.09|169.69|171.98|169.58|0
1625139980000|2021-07-01 11:46:20|172.09|169.69|172.09|169.69|172.09|169.69|172.09|169.69|0
1625139990000|2021-07-01 11:46:30|172.04|169.64|171.87|169.47|172.04|169.64|171.87|169.47|0
1625140000000|2021-07-01 11:46:40|171.76|169.36|171.76|169.36|171.76|169.36|171.76|169.36|0
1625140010000|2021-07-01 11:46:50|171.64|169.24|171.64|169.24|171.64|169.24|171.64|169.24|0
1625140040000|2021-07-01 11:47:20|171.59|169.19|171.64|169.24|171.64|169.24|171.59|169.19|0
1625140050000|2021-07-01 11:47:30|171.76|169.36|171.7|169.3|171.76|169.36|171.7|169.3|0
1625140060000|2021-07-01 11:47:40|171.76|169.36|171.64|169.24|171.76|169.36|171.64|169.24|0
1625140070000|2021-07-01 11:47:50|171.76|169.36|171.87|169.47|171.87|169.47|171.76|169.36|0
1625140080000|2021-07-01 11:48:00|171.98|169.58|171.98|169.58|171.98|169.58|171.98|169.58|0
1625140090000|2021-07-01 11:48:10|172.09|169.69|172.2|169.8|172.2|169.8|172.09|169.69|0
1625140100000|2021-07-01 11:48:20|172.15|169.75|172.15|169.75|172.15|169.75|172.15|169.75|0
1625140110000|2021-07-01 11:48:30|172.2|169.8|172.2|169.8|172.2|169.8|172.2|169.8|0
1625140130000|2021-07-01 11:48:50|172.15|169.75|172.09|169.69|172.15|169.75|172.09|169.69|0
1625140140000|2021-07-01 11:49:00|171.98|169.58|171.98|169.58|171.98|169.58|171.98|169.58|0
1625140150000|2021-07-01 11:49:10|172.04|169.64|171.87|169.47|172.04|169.64|171.87|169.47|0
1625140160000|2021-07-01 11:49:20|171.98|169.58|171.87|169.47|171.98|169.58|171.87|169.47|0
1625140170000|2021-07-01 11:49:30|171.98|169.58|171.98|169.58|171.98|169.58|171.98|169.58|0
1625140190000|2021-07-01 11:49:50|171.93|169.53|171.87|169.47|171.98|169.58|171.87|169.47|0
1625140200000|2021-07-01 11:50:00|171.98|169.58|171.87|169.47|171.98|169.58|171.87|169.47|0
1625140210000|2021-07-01 11:50:10|171.81|169.41|171.64|169.24|171.81|169.41|171.64|169.24|0
1625140220000|2021-07-01 11:50:20|171.75|169.35|171.75|169.35|171.75|169.35|171.75|169.35|0
1625140230000|2021-07-01 11:50:30|171.64|169.24|171.64|169.24|171.64|169.24|171.64|169.24|0
1625140240000|2021-07-01 11:50:40|171.75|169.35|171.75|169.35|171.75|169.35|171.75|169.35|0
1625140250000|2021-07-01 11:50:50|171.64|169.24|171.64|169.24|171.64|169.24|171.64|169.24|0
1625140260000|2021-07-01 11:51:00|171.75|169.35|171.87|169.47|171.87|169.47|171.7|169.3|0
1625140270000|2021-07-01 11:51:10|171.98|169.58|171.87|169.47|171.98|169.58|171.87|169.47|0
1625140290000|2021-07-01 11:51:30|171.98|169.58|171.87|169.47|171.98|169.58|171.87|169.47|0
1625140300000|2021-07-01 11:51:40|171.98|169.58|172.09|169.69|172.09|169.69|171.98|169.58|0
1625140310000|2021-07-01 11:51:50|172.04|169.64|171.98|169.58|172.04|169.64|171.98|169.58|0
1625140330000|2021-07-01 11:52:10|172.09|169.69|172.09|169.69|172.09|169.69|172.09|169.69|0
1625140340000|2021-07-01 11:52:20|171.98|169.58|171.87|169.47|171.98|169.58|171.87|169.47|0
1625140350000|2021-07-01 11:52:30|171.98|169.58|171.98|169.58|171.98|169.58|171.87|169.47|0
1625140360000|2021-07-01 11:52:40|172.04|169.64|172.09|169.69|172.09|169.69|172.04|169.64|0
1625140370000|2021-07-01 11:52:50|172.04|169.64|171.98|169.58|172.04|169.64|171.98|169.58|0
1625140380000|2021-07-01 11:53:00|172.04|169.64|171.87|169.47|172.04|169.64|171.87|169.47|0
1625140400000|2021-07-01 11:53:20|171.75|169.35|171.75|169.35|171.75|169.35|171.75|169.35|0
1625140410000|2021-07-01 11:53:30|171.87|169.47|171.87|169.47|171.87|169.47|171.87|169.47|0
1625140430000|2021-07-01 11:53:50|171.75|169.35|171.75|169.35|171.75|169.35|171.75|169.35|0
1625140440000|2021-07-01 11:54:00|171.87|169.47|171.75|169.35|171.87|169.47|171.75|169.35|0
1625140450000|2021-07-01 11:54:10|171.87|169.47|171.75|169.35|171.87|169.47|171.75|169.35|0
1625140460000|2021-07-01 11:54:20|171.87|169.47|171.87|169.47|171.87|169.47|171.87|169.47|0
1625140470000|2021-07-01 11:54:30|171.75|169.35|171.81|169.41|171.81|169.41|171.75|169.35|0
1625140480000|2021-07-01 11:54:40|171.87|169.47|171.75|169.35|171.87|169.47|171.75|169.35|0
1625140490000|2021-07-01 11:54:50|171.87|169.47|171.87|169.47|171.87|169.47|171.87|169.47|0
1625140500000|2021-07-01 11:55:00|171.75|169.35|171.64|169.24|171.75|169.35|171.64|169.24|0
1625140510000|2021-07-01 11:55:10|171.7|169.3|171.75|169.35|171.75|169.35|171.7|169.3|0
1625140520000|2021-07-01 11:55:20|171.64|169.24|171.64|169.24|171.64|169.24|171.64|169.24|0
1625140570000|2021-07-01 11:56:10|171.75|169.35|171.75|169.35|171.75|169.35|171.75|169.35|0
1625140580000|2021-07-01 11:56:20|171.64|169.24|171.64|169.24|171.75|169.35|171.64|169.24|0
1625140590000|2021-07-01 11:56:30|171.75|169.35|171.75|169.35|171.75|169.35|171.75|169.35|0
1625140600000|2021-07-01 11:56:40|171.64|169.24|171.64|169.24|171.64|169.24|171.59|169.19|0
1625140610000|2021-07-01 11:56:50|171.59|169.19|171.53|169.13|171.59|169.19|171.53|169.13|0
1625140620000|2021-07-01 11:57:00|171.64|169.24|171.64|169.24|171.64|169.24|171.64|169.24|0
1625140630000|2021-07-01 11:57:10|171.59|169.19|171.53|169.13|171.59|169.19|171.53|169.13|0
1625140650000|2021-07-01 11:57:30|171.47|169.07|171.42|169.02|171.47|169.07|171.42|169.02|0
1625140670000|2021-07-01 11:57:50|171.3|168.9|171.3|168.9|171.3|168.9|171.3|168.9|0
1625140720000|2021-07-01 11:58:40|171.19|168.79|171.19|168.79|171.19|168.79|171.19|168.79|0
1625140730000|2021-07-01 11:58:50|171.3|168.9|171.3|168.9|171.3|168.9|171.3|168.9|0
1625140740000|2021-07-01 11:59:00|171.25|168.85|171.19|168.79|171.25|168.85|171.19|168.79|0
1625140750000|2021-07-01 11:59:10|171.3|168.9|171.3|168.9|171.3|168.9|171.3|168.9|0
1625140760000|2021-07-01 11:59:20|171.19|168.79|171.19|168.79|171.19|168.79|171.19|168.79|0
1625140770000|2021-07-01 11:59:30|171.14|168.74|171.08|168.68|171.14|168.74|171.08|168.68|0
1625140790000|2021-07-01 11:59:50|171.19|168.79|171.19|168.79|171.19|168.79|171.08|168.68|0
1625140800000|2021-07-01 12:00:00|170.97|168.57|170.97|168.57|171.08|168.68|170.97|168.57|0
1625140810000|2021-07-01 12:00:10|170.85|168.45|170.97|168.57|170.97|168.57|170.85|168.45|0
1625140820000|2021-07-01 12:00:20|170.85|168.45|170.97|168.57|170.97|168.57|170.85|168.45|0
1625140830000|2021-07-01 12:00:30|170.91|168.51|170.85|168.45|170.91|168.51|170.85|168.45|0
1625140840000|2021-07-01 12:00:40|170.97|168.57|171.08|168.68|171.08|168.68|170.97|168.57|0
1625140850000|2021-07-01 12:00:50|171.02|168.62|171.08|168.68|171.08|168.68|171.02|168.62|0
1625140860000|2021-07-01 12:01:00|170.97|168.57|170.74|168.34|170.97|168.57|170.74|168.34|0
1625140870000|2021-07-01 12:01:10|170.63|168.23|170.41|168.01|170.63|168.23|170.41|168.01|0
1625140880000|2021-07-01 12:01:20|170.52|168.12|170.63|168.23|170.63|168.23|170.47|168.07|0
1625140890000|2021-07-01 12:01:30|170.58|168.18|170.52|168.12|170.58|168.18|170.52|168.12|0
1625140900000|2021-07-01 12:01:40|170.63|168.23|170.63|168.23|170.63|168.23|170.63|168.23|0
1625140910000|2021-07-01 12:01:50|170.58|168.18|170.63|168.23|170.63|168.23|170.52|168.12|0
1625140920000|2021-07-01 12:02:00|170.58|168.18|170.63|168.23|170.63|168.23|170.58|168.18|0
1625140930000|2021-07-01 12:02:10|170.52|168.12|170.52|168.12|170.52|168.12|170.52|168.12|0
1625140940000|2021-07-01 12:02:20|170.63|168.23|170.52|168.12|170.63|168.23|170.52|168.12|0
1625140950000|2021-07-01 12:02:30|170.63|168.23|170.63|168.23|170.63|168.23|170.63|168.23|0
1625140960000|2021-07-01 12:02:40|170.74|168.34|170.74|168.34|170.74|168.34|170.74|168.34|0
1625140970000|2021-07-01 12:02:50|170.63|168.23|170.63|168.23|170.63|168.23|170.63|168.23|0
1625140980000|2021-07-01 12:03:00|170.74|168.34|170.85|168.45|170.85|168.45|170.74|168.34|0
1625140990000|2021-07-01 12:03:10|170.74|168.34|170.63|168.23|170.74|168.34|170.63|168.23|0
1625141000000|2021-07-01 12:03:20|170.74|168.34|170.85|168.45|170.85|168.45|170.74|168.34|0
1625141010000|2021-07-01 12:03:30|170.74|168.34|170.74|168.34|170.85|168.45|170.74|168.34|0
1625141040000|2021-07-01 12:04:00|170.85|168.45|170.85|168.45|170.85|168.45|170.85|168.45|0
1625141050000|2021-07-01 12:04:10|170.8|168.4|170.8|168.4|170.8|168.4|170.8|168.4|0
1625141060000|2021-07-01 12:04:20|170.74|168.34|170.85|168.45|170.85|168.45|170.74|168.34|0
1625141070000|2021-07-01 12:04:30|170.91|168.51|170.63|168.23|170.91|168.51|170.63|168.23|0
1625141080000|2021-07-01 12:04:40|170.74|168.34|170.74|168.34|170.74|168.34|170.63|168.23|0
1625141090000|2021-07-01 12:04:50|170.85|168.45|170.85|168.45|170.85|168.45|170.85|168.45|0
1625141100000|2021-07-01 12:05:00|170.96|168.56|170.85|168.45|170.96|168.56|170.85|168.45|0
1625141110000|2021-07-01 12:05:10|170.96|168.56|171.08|168.68|171.08|168.68|170.96|168.56|0
1625141130000|2021-07-01 12:05:30|171.19|168.79|171.19|168.79|171.19|168.79|171.19|168.79|0
1625141140000|2021-07-01 12:05:40|171.08|168.68|171.19|168.79|171.19|168.79|171.08|168.68|0
1625141150000|2021-07-01 12:05:50|171.08|168.68|171.08|168.68|171.08|168.68|171.08|168.68|0
1625141160000|2021-07-01 12:06:00|171.19|168.79|171.52|169.12|171.52|169.12|171.19|168.79|0
1625141170000|2021-07-01 12:06:10|171.3|168.9|171.3|168.9|171.3|168.9|171.3|168.9|0
1625141180000|2021-07-01 12:06:20|171.41|169.01|171.41|169.01|171.41|169.01|171.41|169.01|0
1625141190000|2021-07-01 12:06:30|171.52|169.12|171.52|169.12|171.52|169.12|171.52|169.12|0
1625141200000|2021-07-01 12:06:40|171.64|169.24|171.64|169.24|171.64|169.24|171.64|169.24|0
1625141210000|2021-07-01 12:06:50|171.69|169.29|171.52|169.12|171.69|169.29|171.52|169.12|0
1625141220000|2021-07-01 12:07:00|171.41|169.01|171.41|169.01|171.41|169.01|171.3|168.9|0
1625141230000|2021-07-01 12:07:10|171.3|168.9|171.3|168.9|171.41|169.01|171.3|168.9|0
1625141240000|2021-07-01 12:07:20|171.41|169.01|171.36|168.96|171.41|169.01|171.36|168.96|0
1625141250000|2021-07-01 12:07:30|171.3|168.9|171.19|168.79|171.3|168.9|171.19|168.79|0
1625141260000|2021-07-01 12:07:40|171.3|168.9|171.3|168.9|171.3|168.9|171.3|168.9|0
1625141290000|2021-07-01 12:08:10|171.19|168.79|171.08|168.68|171.19|168.79|171.08|168.68|0
1625141300000|2021-07-01 12:08:20|171.13|168.73|171.19|168.79|171.19|168.79|171.13|168.73|0
1625141340000|2021-07-01 12:09:00|170.96|168.56|171.08|168.68|171.08|168.68|170.96|168.56|0
1625141350000|2021-07-01 12:09:10|170.96|168.56|170.96|168.56|170.96|168.56|170.96|168.56|0
1625141360000|2021-07-01 12:09:20|171.07|168.67|171.19|168.79|171.19|168.79|171.07|168.67|0
1625141420000|2021-07-01 12:10:20|171.07|168.67|171.07|168.67|171.07|168.67|171.07|168.67|0
1625141440000|2021-07-01 12:10:40|171.19|168.79|171.3|168.9|171.3|168.9|171.19|168.79|0
1625141460000|2021-07-01 12:11:00|171.41|169.01|171.36|168.96|171.41|169.01|171.3|168.9|0
1625141470000|2021-07-01 12:11:10|171.3|168.9|171.3|168.9|171.3|168.9|171.3|168.9|0
1625141510000|2021-07-01 12:11:50|171.19|168.79|171.19|168.79|171.19|168.79|171.19|168.79|0
1625141520000|2021-07-01 12:12:00|171.07|168.67|171.19|168.79|171.19|168.79|171.07|168.67|0
1625141570000|2021-07-01 12:12:50|171.3|168.9|171.3|168.9|171.3|168.9|171.3|168.9|0
1625141580000|2021-07-01 12:13:00|171.19|168.79|171.3|168.9|171.3|168.9|171.19|168.79|0
1625141590000|2021-07-01 12:13:10|171.24|168.84|171.19|168.79|171.24|168.84|171.19|168.79|0
1625141600000|2021-07-01 12:13:20|171.07|168.67|171.19|168.79|171.19|168.79|171.07|168.67|0
1625141630000|2021-07-01 12:13:50|171.07|168.67|171.07|168.67|171.07|168.67|171.07|168.67|0
1625141640000|2021-07-01 12:14:00|171.19|168.79|171.19|168.79|171.19|168.79|171.19|168.79|0
1625141650000|2021-07-01 12:14:10|171.07|168.67|170.96|168.56|171.07|168.67|170.96|168.56|0
1625141660000|2021-07-01 12:14:20|171.07|168.67|171.02|168.62|171.07|168.67|171.02|168.62|0
1625141670000|2021-07-01 12:14:30|171.07|168.67|171.07|168.67|171.07|168.67|171.02|168.62|0
1625141690000|2021-07-01 12:14:50|171.18|168.78|171.24|168.84|171.24|168.84|171.18|168.78|0
1625141700000|2021-07-01 12:15:00|171.07|168.67|171.07|168.67|171.07|168.67|171.07|168.67|0
1625141710000|2021-07-01 12:15:10|171.18|168.78|171.18|168.78|171.18|168.78|171.18|168.78|0
1625141730000|2021-07-01 12:15:30|171.3|168.9|171.3|168.9|171.3|168.9|171.3|168.9|0
1625141740000|2021-07-01 12:15:40|171.41|169.01|171.41|169.01|171.41|169.01|171.41|169.01|0
1625141770000|2021-07-01 12:16:10|171.3|168.9|171.3|168.9|171.3|168.9|171.3|168.9|0
1625141780000|2021-07-01 12:16:20|171.18|168.78|171.18|168.78|171.3|168.9|171.18|168.78|0
1625141790000|2021-07-01 12:16:30|171.07|168.67|171.13|168.73|171.13|168.73|171.07|168.67|0
1625141800000|2021-07-01 12:16:40|171.18|168.78|171.18|168.78|171.18|168.78|171.18|168.78|0
1625141840000|2021-07-01 12:17:20|171.3|168.9|171.41|169.01|171.41|169.01|171.3|168.9|0
1625141870000|2021-07-01 12:17:50|171.52|169.12|171.41|169.01|171.52|169.12|171.41|169.01|0
1625141890000|2021-07-01 12:18:10|171.35|168.95|171.41|169.01|171.41|169.01|171.35|168.95|0
1625141900000|2021-07-01 12:18:20|171.52|169.12|171.52|169.12|171.52|169.12|171.52|169.12|0
1625141910000|2021-07-01 12:18:30|171.41|169.01|171.41|169.01|171.41|169.01|171.41|169.01|0
1625141930000|2021-07-01 12:18:50|171.52|169.12|171.52|169.12|171.52|169.12|171.52|169.12|0
1625141940000|2021-07-01 12:19:00|171.47|169.07|171.52|169.12|171.52|169.12|171.41|169.01|0
1625141970000|2021-07-01 12:19:30|171.63|169.23|171.52|169.12|171.63|169.23|171.52|169.12|0
1625141990000|2021-07-01 12:19:50|171.63|169.23|171.63|169.23|171.63|169.23|171.63|169.23|0
1625142000000|2021-07-01 12:20:00|171.52|169.12|171.52|169.12|171.52|169.12|171.52|169.12|0
1625142010000|2021-07-01 12:20:10|171.58|169.18|171.63|169.23|171.63|169.23|171.58|169.18|0
1625142030000|2021-07-01 12:20:30|171.74|169.34|171.74|169.34|171.74|169.34|171.74|169.34|0
1625142050000|2021-07-01 12:20:50|171.86|169.46|171.86|169.46|171.86|169.46|171.86|169.46|0
1625142060000|2021-07-01 12:21:00|171.74|169.34|171.86|169.46|171.86|169.46|171.74|169.34|0
1625142070000|2021-07-01 12:21:10|171.74|169.34|171.86|169.46|171.86|169.46|171.74|169.34|0
1625142080000|2021-07-01 12:21:20|171.74|169.34|171.74|169.34|171.74|169.34|171.74|169.34|0
1625142090000|2021-07-01 12:21:30|171.63|169.23|171.63|169.23|171.63|169.23|171.63|169.23|0
1625142100000|2021-07-01 12:21:40|171.69|169.29|171.74|169.34|171.74|169.34|171.63|169.23|0
1625142120000|2021-07-01 12:22:00|171.69|169.29|171.52|169.12|171.69|169.29|171.52|169.12|0
1625142130000|2021-07-01 12:22:10|171.63|169.23|171.74|169.34|171.74|169.34|171.63|169.23|0
1625142140000|2021-07-01 12:22:20|171.63|169.23|171.63|169.23|171.63|169.23|171.63|169.23|0
1625142170000|2021-07-01 12:22:50|171.69|169.29|171.63|169.23|171.74|169.34|171.63|169.23|0
1625142180000|2021-07-01 12:23:00|171.74|169.34|171.63|169.23|171.74|169.34|171.63|169.23|0
1625142200000|2021-07-01 12:23:20|171.52|169.12|171.41|169.01|171.52|169.12|171.41|169.01|0
1625142210000|2021-07-01 12:23:30|171.35|168.95|171.18|168.78|171.35|168.95|171.18|168.78|0
1625142260000|2021-07-01 12:24:20|171.29|168.89|171.29|168.89|171.29|168.89|171.29|168.89|0
1625142270000|2021-07-01 12:24:30|171.41|169.01|171.41|169.01|171.41|169.01|171.41|169.01|0
1625142280000|2021-07-01 12:24:40|171.52|169.12|171.52|169.12|171.52|169.12|171.52|169.12|0
1625142290000|2021-07-01 12:24:50|171.41|169.01|171.4|169|171.52|169.12|171.4|169|0
1625142300000|2021-07-01 12:25:00|171.52|169.12|171.4|169|171.52|169.12|171.4|169|0
1625142340000|2021-07-01 12:25:40|171.29|168.89|171.29|168.89|171.29|168.89|171.29|168.89|0
1625142360000|2021-07-01 12:26:00|171.4|169|171.4|169|171.4|169|171.4|169|0
1625142370000|2021-07-01 12:26:10|171.29|168.89|171.29|168.89|171.29|168.89|171.29|168.89|0
1625142380000|2021-07-01 12:26:20|171.35|168.95|171.29|168.89|171.35|168.95|171.29|168.89|0
1625142410000|2021-07-01 12:26:50|171.4|169|171.52|169.12|171.52|169.12|171.4|169|0
1625142450000|2021-07-01 12:27:30|171.63|169.23|171.63|169.23|171.63|169.23|171.63|169.23|0
1625142460000|2021-07-01 12:27:40|171.74|169.34|171.74|169.34|171.74|169.34|171.74|169.34|0
1625142470000|2021-07-01 12:27:50|171.63|169.23|171.63|169.23|171.63|169.23|171.63|169.23|0
1625142500000|2021-07-01 12:28:20|171.69|169.29|171.69|169.29|171.69|169.29|171.69|169.29|0
1625142510000|2021-07-01 12:28:30|171.74|169.34|171.74|169.34|171.74|169.34|171.74|169.34|0
1625142530000|2021-07-01 12:28:50|171.8|169.4|171.74|169.34|171.8|169.4|171.74|169.34|0
1625142540000|2021-07-01 12:29:00|171.69|169.29|171.69|169.29|171.69|169.29|171.69|169.29|0
1625142550000|2021-07-01 12:29:10|171.74|169.34|171.74|169.34|171.8|169.4|171.74|169.34|0
1625142580000|2021-07-01 12:29:40|171.85|169.45|171.85|169.45|171.85|169.45|171.85|169.45|0
1625142590000|2021-07-01 12:29:50|171.96|169.56|171.96|169.56|171.96|169.56|171.96|169.56|0
1625142600000|2021-07-01 12:30:00|171.91|169.51|171.85|169.45|171.91|169.51|171.85|169.45|0
1625142610000|2021-07-01 12:30:10|171.96|169.56|171.96|169.56|171.96|169.56|171.96|169.56|0
1625142620000|2021-07-01 12:30:20|172.02|169.62|172.19|169.79|172.19|169.79|172.02|169.62|0
1625142640000|2021-07-01 12:30:40|172.13|169.73|172.19|169.79|172.19|169.79|172.13|169.73|0
1625142650000|2021-07-01 12:30:50|172.3|169.9|172.41|170.01|172.41|170.01|172.3|169.9|0
1625142660000|2021-07-01 12:31:00|172.3|169.9|172.19|169.79|172.3|169.9|172.19|169.79|0
1625142680000|2021-07-01 12:31:20|172.08|169.68|172.08|169.68|172.08|169.68|172.08|169.68|0
1625142690000|2021-07-01 12:31:30|172.19|169.79|172.13|169.73|172.19|169.79|172.13|169.73|0
1625142700000|2021-07-01 12:31:40|171.96|169.56|171.96|169.56|171.96|169.56|171.96|169.56|0
1625142710000|2021-07-01 12:31:50|171.85|169.45|171.85|169.45|171.85|169.45|171.85|169.45|0
1625142720000|2021-07-01 12:32:00|171.74|169.34|171.85|169.45|171.85|169.45|171.74|169.34|0
1625142730000|2021-07-01 12:32:10|171.96|169.56|171.96|169.56|171.96|169.56|171.96|169.56|0
1625142750000|2021-07-01 12:32:30|172.02|169.62|172.19|169.79|172.19|169.79|172.02|169.62|0
1625142760000|2021-07-01 12:32:40|172.08|169.68|172.19|169.79|172.19|169.79|172.08|169.68|0
1625142770000|2021-07-01 12:32:50|172.08|169.68|171.96|169.56|172.08|169.68|171.96|169.56|0
1625142780000|2021-07-01 12:33:00|171.85|169.45|171.85|169.45|171.85|169.45|171.85|169.45|0
1625142790000|2021-07-01 12:33:10|171.96|169.56|171.96|169.56|171.96|169.56|171.96|169.56|0
1625142800000|2021-07-01 12:33:20|171.85|169.45|171.74|169.34|171.85|169.45|171.74|169.34|0
1625142810000|2021-07-01 12:33:30|171.4|169|171.4|169|171.4|169|171.4|169|0
1625142820000|2021-07-01 12:33:40|171.29|168.89|171.29|168.89|171.29|168.89|171.29|168.89|0
1625142830000|2021-07-01 12:33:50|171.35|168.95|171.4|169|171.4|169|171.29|168.89|0
1625142840000|2021-07-01 12:34:00|171.29|168.89|171.29|168.89|171.4|169|171.18|168.78|0
1625142850000|2021-07-01 12:34:10|171.35|168.95|171.29|168.89|171.35|168.95|171.29|168.89|0
1625142860000|2021-07-01 12:34:20|171.18|168.78|171.18|168.78|171.18|168.78|171.18|168.78|0
1625142870000|2021-07-01 12:34:30|171.29|168.89|171.18|168.78|171.29|168.89|171.18|168.78|0
1625142880000|2021-07-01 12:34:40|171.07|168.67|171.18|168.78|171.18|168.78|171.07|168.67|0
1625142890000|2021-07-01 12:34:50|171.24|168.84|171.18|168.78|171.29|168.89|171.18|168.78|0
1625142900000|2021-07-01 12:35:00|171.12|168.72|171.18|168.78|171.18|168.78|171.12|168.72|0
1625142910000|2021-07-01 12:35:10|171.29|168.89|171.29|168.89|171.4|169|171.29|168.89|0
1625142940000|2021-07-01 12:35:40|171.4|169|171.4|169|171.4|169|171.4|169|0
1625142950000|2021-07-01 12:35:50|171.51|169.11|171.51|169.11|171.51|169.11|171.51|169.11|0
1625142960000|2021-07-01 12:36:00|171.46|169.06|171.4|169|171.46|169.06|171.4|169|0
1625142970000|2021-07-01 12:36:10|171.29|168.89|171.29|168.89|171.29|168.89|171.18|168.78|0
1625142980000|2021-07-01 12:36:20|171.23|168.83|171.06|168.66|171.29|168.89|171.06|168.66|0
1625142990000|2021-07-01 12:36:30|171.18|168.78|171.29|168.89|171.29|168.89|171.18|168.78|0
1625143010000|2021-07-01 12:36:50|171.4|169|171.4|169|171.4|169|171.4|169|0
1625143020000|2021-07-01 12:37:00|171.51|169.11|171.51|169.11|171.51|169.11|171.46|169.06|0
1625143030000|2021-07-01 12:37:10|171.4|169|171.4|169|171.4|169|171.4|169|0
1625143040000|2021-07-01 12:37:20|171.29|168.89|171.18|168.78|171.29|168.89|171.18|168.78|0
1625143060000|2021-07-01 12:37:40|171.29|168.89|171.18|168.78|171.29|168.89|171.18|168.78|0
1625143070000|2021-07-01 12:37:50|171.29|168.89|171.29|168.89|171.29|168.89|171.29|168.89|0
1625143080000|2021-07-01 12:38:00|171.4|169|171.4|169|171.4|169|171.4|169|0
1625143110000|2021-07-01 12:38:30|171.51|169.11|171.4|169|171.51|169.11|171.4|169|0
1625143120000|2021-07-01 12:38:40|171.35|168.95|171.4|169|171.4|169|171.29|168.89|0
1625143150000|2021-07-01 12:39:10|171.51|169.11|171.51|169.11|171.51|169.11|171.51|169.11|0
1625143160000|2021-07-01 12:39:20|171.4|169|171.4|169|171.4|169|171.4|169|0
1625143170000|2021-07-01 12:39:30|171.51|169.11|171.51|169.11|171.51|169.11|171.51|169.11|0
1625143180000|2021-07-01 12:39:40|171.62|169.22|171.62|169.22|171.62|169.22|171.62|169.22|0
1625143200000|2021-07-01 12:40:00|171.51|169.11|171.51|169.11|171.51|169.11|171.51|169.11|0
1625143210000|2021-07-01 12:40:10|171.4|169|171.4|169|171.4|169|171.4|169|0
1625143240000|2021-07-01 12:40:40|171.51|169.11|171.4|169|171.51|169.11|171.4|169|0
1625143250000|2021-07-01 12:40:50|171.51|169.11|171.51|169.11|171.51|169.11|171.51|169.11|0
1625143260000|2021-07-01 12:41:00|171.46|169.06|171.62|169.22|171.74|169.34|171.46|169.06|0
1625143270000|2021-07-01 12:41:10|171.57|169.17|171.62|169.22|171.62|169.22|171.51|169.11|0
1625143280000|2021-07-01 12:41:20|171.51|169.11|171.51|169.11|171.51|169.11|171.51|169.11|0
1625143290000|2021-07-01 12:41:30|171.46|169.06|171.4|169|171.46|169.06|171.4|169|0
1625143300000|2021-07-01 12:41:40|171.46|169.06|171.46|169.06|171.46|169.06|171.46|169.06|0
1625143310000|2021-07-01 12:41:50|171.51|169.11|171.4|169|171.51|169.11|171.4|169|0
1625143320000|2021-07-01 12:42:00|171.51|169.11|171.62|169.22|171.62|169.22|171.51|169.11|0
1625143330000|2021-07-01 12:42:10|171.73|169.33|171.73|169.33|171.73|169.33|171.73|169.33|0
1625143340000|2021-07-01 12:42:20|171.85|169.45|171.85|169.45|171.85|169.45|171.85|169.45|0
1625143350000|2021-07-01 12:42:30|171.96|169.56|171.96|169.56|171.96|169.56|171.96|169.56|0
1625143360000|2021-07-01 12:42:40|172.07|169.67|172.07|169.67|172.07|169.67|172.07|169.67|0
1625143380000|2021-07-01 12:43:00|172.18|169.78|172.07|169.67|172.18|169.78|172.07|169.67|0
1625143390000|2021-07-01 12:43:10|171.96|169.56|171.96|169.56|171.96|169.56|171.96|169.56|0
1625143440000|2021-07-01 12:44:00|171.85|169.45|171.85|169.45|171.96|169.56|171.85|169.45|0
1625143450000|2021-07-01 12:44:10|171.96|169.56|171.96|169.56|171.96|169.56|171.85|169.45|0
1625143470000|2021-07-01 12:44:30|172.07|169.67|172.07|169.67|172.07|169.67|172.07|169.67|0
1625143490000|2021-07-01 12:44:50|172.18|169.78|172.18|169.78|172.18|169.78|172.18|169.78|0
1625143500000|2021-07-01 12:45:00|172.07|169.67|172.07|169.67|172.07|169.67|172.07|169.67|0
1625143510000|2021-07-01 12:45:10|171.96|169.56|172.07|169.67|172.07|169.67|171.96|169.56|0
1625143520000|2021-07-01 12:45:20|171.96|169.56|171.96|169.56|171.96|169.56|171.96|169.56|0
1625143530000|2021-07-01 12:45:30|172.07|169.67|172.07|169.67|172.07|169.67|171.96|169.56|0
1625143540000|2021-07-01 12:45:40|172.18|169.78|172.07|169.67|172.18|169.78|172.07|169.67|0
1625143550000|2021-07-01 12:45:50|172.18|169.78|172.07|169.67|172.18|169.78|172.07|169.67|0
1625143560000|2021-07-01 12:46:00|172.18|169.78|172.3|169.9|172.3|169.9|172.07|169.67|0
1625143570000|2021-07-01 12:46:10|172.41|170.01|172.52|170.12|172.52|170.12|172.41|170.01|0
1625143580000|2021-07-01 12:46:20|172.41|170.01|172.41|170.01|172.52|170.12|172.41|170.01|0
1625143600000|2021-07-01 12:46:40|172.47|170.07|172.41|170.01|172.52|170.12|172.41|170.01|0
1625143610000|2021-07-01 12:46:50|172.47|170.07|172.52|170.12|172.52|170.12|172.41|170.01|0
1625143620000|2021-07-01 12:47:00|172.41|170.01|172.47|170.07|172.47|170.07|172.41|170.01|0
1625143630000|2021-07-01 12:47:10|172.41|170.01|172.52|170.12|172.52|170.12|172.41|170.01|0
1625143640000|2021-07-01 12:47:20|172.41|170.01|172.41|170.01|172.52|170.12|172.41|170.01|0
1625143660000|2021-07-01 12:47:40|172.52|170.12|172.52|170.12|172.52|170.12|172.52|170.12|0
1625143670000|2021-07-01 12:47:50|172.41|170.01|172.41|170.01|172.52|170.12|172.41|170.01|0
1625143710000|2021-07-01 12:48:30|172.29|169.89|172.29|169.89|172.29|169.89|172.29|169.89|0
1625143720000|2021-07-01 12:48:40|172.18|169.78|172.29|169.89|172.29|169.89|172.18|169.78|0
1625143740000|2021-07-01 12:49:00|172.35|169.95|172.29|169.89|172.35|169.95|172.29|169.89|0
1625143760000|2021-07-01 12:49:20|172.18|169.78|172.41|170.01|172.41|170.01|172.18|169.78|0
1625143770000|2021-07-01 12:49:30|172.29|169.89|172.35|169.95|172.35|169.95|172.29|169.89|0
1625143780000|2021-07-01 12:49:40|172.41|170.01|172.29|169.89|172.41|170.01|172.29|169.89|0
1625143800000|2021-07-01 12:50:00|172.18|169.78|172.07|169.67|172.18|169.78|172.07|169.67|0
1625143810000|2021-07-01 12:50:10|172.18|169.78|172.07|169.67|172.18|169.78|172.07|169.67|0
1625143820000|2021-07-01 12:50:20|172.18|169.78|172.07|169.67|172.18|169.78|172.07|169.67|0
1625143830000|2021-07-01 12:50:30|171.96|169.56|171.96|169.56|171.96|169.56|171.96|169.56|0
1625143840000|2021-07-01 12:50:40|171.84|169.44|171.96|169.56|171.96|169.56|171.84|169.44|0
1625143850000|2021-07-01 12:50:50|171.84|169.44|171.84|169.44|171.84|169.44|171.84|169.44|0
1625143860000|2021-07-01 12:51:00|171.96|169.56|171.96|169.56|171.96|169.56|171.96|169.56|0
1625143870000|2021-07-01 12:51:10|171.84|169.44|171.73|169.33|171.84|169.44|171.73|169.33|0
1625143880000|2021-07-01 12:51:20|171.84|169.44|171.84|169.44|171.84|169.44|171.84|169.44|0
1625143890000|2021-07-01 12:51:30|171.73|169.33|171.84|169.44|171.84|169.44|171.73|169.33|0
1625143900000|2021-07-01 12:51:40|171.73|169.33|171.73|169.33|171.73|169.33|171.73|169.33|0
1625143920000|2021-07-01 12:52:00|171.79|169.39|171.73|169.33|171.79|169.39|171.73|169.33|0
1625143930000|2021-07-01 12:52:10|171.62|169.22|171.73|169.33|171.73|169.33|171.62|169.22|0
1625143940000|2021-07-01 12:52:20|171.84|169.44|171.84|169.44|171.84|169.44|171.84|169.44|0
1625143950000|2021-07-01 12:52:30|171.9|169.5|171.9|169.5|171.96|169.56|171.9|169.5|0
1625143960000|2021-07-01 12:52:40|171.96|169.56|171.96|169.56|172.07|169.67|171.96|169.56|0
1625143970000|2021-07-01 12:52:50|172.01|169.61|171.96|169.56|172.01|169.61|171.96|169.56|0
1625143980000|2021-07-01 12:53:00|172.01|169.61|172.07|169.67|172.07|169.67|171.96|169.56|0
1625143990000|2021-07-01 12:53:10|171.96|169.56|171.96|169.56|172.07|169.67|171.96|169.56|0
1625144030000|2021-07-01 12:53:50|172.07|169.67|172.07|169.67|172.07|169.67|172.01|169.61|0
1625144040000|2021-07-01 12:54:00|171.95|169.55|171.95|169.55|171.95|169.55|171.95|169.55|0
1625144050000|2021-07-01 12:54:10|172.07|169.67|172.07|169.67|172.07|169.67|172.07|169.67|0
1625144060000|2021-07-01 12:54:20|172.18|169.78|172.18|169.78|172.18|169.78|172.18|169.78|0
1625144070000|2021-07-01 12:54:30|172.24|169.84|172.29|169.89|172.29|169.89|172.24|169.84|0
1625144090000|2021-07-01 12:54:50|172.18|169.78|172.18|169.78|172.18|169.78|172.18|169.78|0
1625144100000|2021-07-01 12:55:00|172.07|169.67|171.95|169.55|172.07|169.67|171.95|169.55|0
1625144110000|2021-07-01 12:55:10|172.07|169.67|172.07|169.67|172.07|169.67|172.07|169.67|0
1625144130000|2021-07-01 12:55:30|172.18|169.78|172.18|169.78|172.18|169.78|172.18|169.78|0
1625144140000|2021-07-01 12:55:40|172.29|169.89|171.95|169.55|172.29|169.89|171.95|169.55|0
1625144160000|2021-07-01 12:56:00|171.9|169.5|171.95|169.55|171.95|169.55|171.84|169.44|0
1625144170000|2021-07-01 12:56:10|171.84|169.44|171.9|169.5|171.9|169.5|171.84|169.44|0
1625144180000|2021-07-01 12:56:20|171.84|169.44|171.95|169.55|171.95|169.55|171.84|169.44|0
1625144190000|2021-07-01 12:56:30|172.07|169.67|171.95|169.55|172.07|169.67|171.95|169.55|0
1625144200000|2021-07-01 12:56:40|172.07|169.67|171.95|169.55|172.07|169.67|171.95|169.55|0
1625144220000|2021-07-01 12:57:00|172.07|169.67|172.07|169.67|172.07|169.67|171.95|169.55|0
1625144240000|2021-07-01 12:57:20|172.12|169.72|172.07|169.67|172.12|169.72|172.07|169.67|0
1625144260000|2021-07-01 12:57:40|172.18|169.78|172.07|169.67|172.18|169.78|172.07|169.67|0
1625144270000|2021-07-01 12:57:50|172.18|169.78|172.12|169.72|172.18|169.78|172.12|169.72|0
1625144280000|2021-07-01 12:58:00|172.18|169.78|172.18|169.78|172.29|169.89|172.18|169.78|0
1625144290000|2021-07-01 12:58:10|172.29|169.89|172.18|169.78|172.29|169.89|172.18|169.78|0
1625144300000|2021-07-01 12:58:20|172.29|169.89|172.18|169.78|172.29|169.89|172.18|169.78|0
1625144320000|2021-07-01 12:58:40|172.29|169.89|172.29|169.89|172.29|169.89|172.29|169.89|0
1625144330000|2021-07-01 12:58:50|172.18|169.78|172.18|169.78|172.29|169.89|172.18|169.78|0
1625144340000|2021-07-01 12:59:00|172.07|169.67|172.07|169.67|172.07|169.67|172.07|169.67|0
1625144350000|2021-07-01 12:59:10|172.18|169.78|172.18|169.78|172.18|169.78|172.07|169.67|0
1625144360000|2021-07-01 12:59:20|172.29|169.89|172.24|169.84|172.29|169.89|172.18|169.78|0
1625144370000|2021-07-01 12:59:30|172.18|169.78|172.18|169.78|172.18|169.78|172.18|169.78|0
1625144380000|2021-07-01 12:59:40|172.07|169.67|172.07|169.67|172.07|169.67|172.07|169.67|0
1625144400000|2021-07-01 13:00:00|171.95|169.55|171.95|169.55|171.95|169.55|171.84|169.44|0
1625144410000|2021-07-01 13:00:10|171.84|169.44|171.95|169.55|171.95|169.55|171.84|169.44|0
1625144420000|2021-07-01 13:00:20|172.12|169.72|172.06|169.66|172.18|169.78|172.06|169.66|0
1625144430000|2021-07-01 13:00:30|172.01|169.61|171.95|169.55|172.01|169.61|171.95|169.55|0
1625144440000|2021-07-01 13:00:40|171.9|169.5|171.73|169.33|171.9|169.5|171.73|169.33|0
1625144450000|2021-07-01 13:00:50|171.62|169.22|171.5|169.1|171.62|169.22|171.5|169.1|0
1625144460000|2021-07-01 13:01:00|171.56|169.16|171.62|169.22|171.62|169.22|171.5|169.1|0
1625144470000|2021-07-01 13:01:10|171.67|169.27|171.84|169.44|171.84|169.44|171.67|169.27|0
1625144490000|2021-07-01 13:01:30|171.95|169.55|171.95|169.55|171.95|169.55|171.95|169.55|0
1625144500000|2021-07-01 13:01:40|171.84|169.44|172.06|169.66|172.06|169.66|171.84|169.44|0
1625144520000|2021-07-01 13:02:00|171.95|169.55|171.95|169.55|171.95|169.55|171.95|169.55|0
1625144530000|2021-07-01 13:02:10|172.06|169.66|172.18|169.78|172.18|169.78|172.06|169.66|0
1625144540000|2021-07-01 13:02:20|172.06|169.66|171.95|169.55|172.06|169.66|171.95|169.55|0
1625144580000|2021-07-01 13:03:00|171.84|169.44|171.73|169.33|171.84|169.44|171.73|169.33|0
1625144590000|2021-07-01 13:03:10|171.61|169.21|171.61|169.21|171.61|169.21|171.61|169.21|0
1625144600000|2021-07-01 13:03:20|171.5|169.1|171.56|169.16|171.61|169.21|171.5|169.1|0
1625144610000|2021-07-01 13:03:30|171.5|169.1|171.5|169.1|171.61|169.21|171.5|169.1|0
1625144620000|2021-07-01 13:03:40|171.61|169.21|171.61|169.21|171.61|169.21|171.5|169.1|0
1625144630000|2021-07-01 13:03:50|171.73|169.33|171.84|169.44|171.84|169.44|171.73|169.33|0
1625144650000|2021-07-01 13:04:10|171.95|169.55|172.06|169.66|172.06|169.66|171.95|169.55|0
1625144660000|2021-07-01 13:04:20|171.95|169.55|171.95|169.55|171.95|169.55|171.95|169.55|0
1625144670000|2021-07-01 13:04:30|172.06|169.66|171.84|169.44|172.06|169.66|171.84|169.44|0
1625144680000|2021-07-01 13:04:40|171.9|169.5|171.95|169.55|171.95|169.55|171.84|169.44|0
1625144690000|2021-07-01 13:04:50|172.06|169.66|172.06|169.66|172.06|169.66|172.06|169.66|0
1625144700000|2021-07-01 13:05:00|171.95|169.55|171.84|169.44|171.95|169.55|171.84|169.44|0
1625144720000|2021-07-01 13:05:20|171.9|169.5|171.84|169.44|171.95|169.55|171.84|169.44|0
1625144740000|2021-07-01 13:05:40|171.78|169.38|171.84|169.44|171.84|169.44|171.78|169.38|0
1625144750000|2021-07-01 13:05:50|171.73|169.33|171.84|169.44|171.84|169.44|171.73|169.33|0
1625144760000|2021-07-01 13:06:00|171.95|169.55|171.95|169.55|171.95|169.55|171.95|169.55|0
1625144770000|2021-07-01 13:06:10|172.06|169.66|172.06|169.66|172.06|169.66|172.06|169.66|0
1625144780000|2021-07-01 13:06:20|172.12|169.72|172.17|169.77|172.18|169.78|172.12|169.72|0
1625144820000|2021-07-01 13:07:00|172.06|169.66|172.06|169.66|172.06|169.66|172.06|169.66|0
1625144830000|2021-07-01 13:07:10|172.17|169.77|172.17|169.77|172.17|169.77|172.17|169.77|0
1625144840000|2021-07-01 13:07:20|171.95|169.55|171.95|169.55|171.95|169.55|171.95|169.55|0
1625144850000|2021-07-01 13:07:30|172.06|169.66|172.06|169.66|172.06|169.66|171.95|169.55|0
1625144860000|2021-07-01 13:07:40|172.12|169.72|172.12|169.72|172.17|169.77|172.06|169.66|0
1625144870000|2021-07-01 13:07:50|172.06|169.66|172.17|169.77|172.17|169.77|172.06|169.66|0
1625144880000|2021-07-01 13:08:00|172.12|169.72|172.06|169.66|172.12|169.72|172.06|169.66|0
1625144890000|2021-07-01 13:08:10|172.12|169.72|172.17|169.77|172.17|169.77|172.06|169.66|0
1625144900000|2021-07-01 13:08:20|172.29|169.89|172.4|170|172.4|170|172.29|169.89|0
1625144910000|2021-07-01 13:08:30|172.29|169.89|172.17|169.77|172.29|169.89|172.17|169.77|0
1625144920000|2021-07-01 13:08:40|172.06|169.66|172.17|169.77|172.17|169.77|172.06|169.66|0
1625144930000|2021-07-01 13:08:50|172.29|169.89|172.23|169.83|172.29|169.89|172.23|169.83|0
1625144940000|2021-07-01 13:09:00|172.17|169.77|172.29|169.89|172.29|169.89|172.17|169.77|0
1625144950000|2021-07-01 13:09:10|172.4|170|172.34|169.94|172.4|170|172.34|169.94|0
1625144960000|2021-07-01 13:09:20|172.29|169.89|172.29|169.89|172.4|170|172.29|169.89|0
1625144980000|2021-07-01 13:09:40|172.23|169.83|172.23|169.83|172.23|169.83|172.23|169.83|0
1625144990000|2021-07-01 13:09:50|172.17|169.77|172.17|169.77|172.17|169.77|172.17|169.77|0
1625145000000|2021-07-01 13:10:00|172.06|169.66|171.84|169.44|172.06|169.66|171.84|169.44|0
1625145010000|2021-07-01 13:10:10|171.95|169.55|171.95|169.55|171.95|169.55|171.95|169.55|0
1625145020000|2021-07-01 13:10:20|172.06|169.66|172.17|169.77|172.17|169.77|172.06|169.66|0
1625145030000|2021-07-01 13:10:30|172.06|169.66|172.06|169.66|172.06|169.66|172.06|169.66|0
1625145040000|2021-07-01 13:10:40|171.95|169.55|171.95|169.55|171.95|169.55|171.95|169.55|0
1625145050000|2021-07-01 13:10:50|171.84|169.44|171.84|169.44|171.84|169.44|171.84|169.44|0
1625145060000|2021-07-01 13:11:00|171.72|169.32|171.72|169.32|171.72|169.32|171.61|169.21|0
1625145070000|2021-07-01 13:11:10|171.78|169.38|171.84|169.44|171.84|169.44|171.72|169.32|0
1625145080000|2021-07-01 13:11:20|171.95|169.55|172.06|169.66|172.06|169.66|171.95|169.55|0
1625145100000|2021-07-01 13:11:40|171.95|169.55|171.95|169.55|171.95|169.55|171.95|169.55|0
1625145110000|2021-07-01 13:11:50|172.06|169.66|171.95|169.55|172.06|169.66|171.95|169.55|0
1625145120000|2021-07-01 13:12:00|172.01|169.61|171.95|169.55|172.01|169.61|171.95|169.55|0
1625145140000|2021-07-01 13:12:20|172.06|169.66|172.06|169.66|172.06|169.66|172.06|169.66|0
1625145150000|2021-07-01 13:12:30|172.17|169.77|172.06|169.66|172.17|169.77|172.06|169.66|0
1625145160000|2021-07-01 13:12:40|172.01|169.61|172.01|169.61|172.01|169.61|172.01|169.61|0
1625145170000|2021-07-01 13:12:50|171.95|169.55|172.01|169.61|172.06|169.66|171.95|169.55|0
1625145180000|2021-07-01 13:13:00|172.06|169.66|171.95|169.55|172.06|169.66|171.95|169.55|0
1625145190000|2021-07-01 13:13:10|171.89|169.49|171.95|169.55|171.95|169.55|171.84|169.44|0
1625145210000|2021-07-01 13:13:30|172.06|169.66|172.06|169.66|172.06|169.66|172.06|169.66|0
1625145220000|2021-07-01 13:13:40|171.95|169.55|171.95|169.55|172.06|169.66|171.95|169.55|0
1625145230000|2021-07-01 13:13:50|172.06|169.66|172.06|169.66|172.06|169.66|172.06|169.66|0
1625145240000|2021-07-01 13:14:00|171.95|169.55|171.95|169.55|171.95|169.55|171.95|169.55|0
1625145250000|2021-07-01 13:14:10|171.83|169.43|171.83|169.43|171.83|169.43|171.83|169.43|0
1625145270000|2021-07-01 13:14:30|171.89|169.49|171.83|169.43|171.89|169.49|171.83|169.43|0
1625145290000|2021-07-01 13:14:50|171.89|169.49|171.83|169.43|171.89|169.49|171.83|169.43|0
1625145300000|2021-07-01 13:15:00|171.95|169.55|171.83|169.43|171.95|169.55|171.83|169.43|0
1625145310000|2021-07-01 13:15:10|171.72|169.32|171.72|169.32|171.72|169.32|171.72|169.32|0
1625145350000|2021-07-01 13:15:50|171.83|169.43|171.72|169.32|171.83|169.43|171.72|169.32|0
1625145360000|2021-07-01 13:16:00|171.83|169.43|171.72|169.32|171.83|169.43|171.72|169.32|0
1625145370000|2021-07-01 13:16:10|171.61|169.21|171.61|169.21|171.61|169.21|171.61|169.21|0
1625145380000|2021-07-01 13:16:20|171.67|169.27|171.72|169.32|171.72|169.32|171.67|169.27|0
1625145390000|2021-07-01 13:16:30|171.67|169.27|171.5|169.1|171.67|169.27|171.5|169.1|0
1625145400000|2021-07-01 13:16:40|171.61|169.21|171.61|169.21|171.61|169.21|171.61|169.21|0
1625145410000|2021-07-01 13:16:50|171.5|169.1|171.5|169.1|171.5|169.1|171.5|169.1|0
1625145430000|2021-07-01 13:17:10|171.61|169.21|171.61|169.21|171.61|169.21|171.56|169.16|0
1625145440000|2021-07-01 13:17:20|171.5|169.1|171.5|169.1|171.5|169.1|171.5|169.1|0
1625145470000|2021-07-01 13:17:50|171.38|168.98|171.38|168.98|171.38|168.98|171.38|168.98|0
1625145480000|2021-07-01 13:18:00|171.27|168.87|171.27|168.87|171.27|168.87|171.27|168.87|0
1625145530000|2021-07-01 13:18:50|171.16|168.76|171.16|168.76|171.16|168.76|171.16|168.76|0
1625145550000|2021-07-01 13:19:10|171.27|168.87|171.16|168.76|171.27|168.87|171.16|168.76|0
1625145560000|2021-07-01 13:19:20|171.11|168.71|171.11|168.71|171.11|168.71|171.11|168.71|0
1625145570000|2021-07-01 13:19:30|171.16|168.76|171.16|168.76|171.16|168.76|171.16|168.76|0
1625145600000|2021-07-01 13:20:00|171.27|168.87|171.05|168.65|171.27|168.87|171.05|168.65|0
1625145610000|2021-07-01 13:20:10|171.16|168.76|171.16|168.76|171.16|168.76|171.05|168.65|0
1625145620000|2021-07-01 13:20:20|171.27|168.87|171.38|168.98|171.38|168.98|171.27|168.87|0
1625145640000|2021-07-01 13:20:40|171.27|168.87|171.27|168.87|171.27|168.87|171.27|168.87|0
1625145650000|2021-07-01 13:20:50|171.33|168.93|171.27|168.87|171.33|168.93|171.27|168.87|0
1625145660000|2021-07-01 13:21:00|171.38|168.98|171.38|168.98|171.38|168.98|171.38|168.98|0
1625145670000|2021-07-01 13:21:10|171.27|168.87|171.27|168.87|171.27|168.87|171.27|168.87|0
1625145680000|2021-07-01 13:21:20|171.38|168.98|171.38|168.98|171.38|168.98|171.38|168.98|0
1625145690000|2021-07-01 13:21:30|171.27|168.87|171.27|168.87|171.27|168.87|171.27|168.87|0
1625145700000|2021-07-01 13:21:40|171.38|168.98|171.27|168.87|171.38|168.98|171.27|168.87|0
1625145720000|2021-07-01 13:22:00|171.38|168.98|171.5|169.1|171.5|169.1|171.38|168.98|0
1625145740000|2021-07-01 13:22:20|171.38|168.98|171.44|169.04|171.5|169.1|171.38|168.98|0
1625145750000|2021-07-01 13:22:30|171.38|168.98|171.38|168.98|171.38|168.98|171.38|168.98|0
1625145770000|2021-07-01 13:22:50|171.49|169.09|171.38|168.98|171.49|169.09|171.38|168.98|0
1625145790000|2021-07-01 13:23:10|171.27|168.87|171.38|168.98|171.38|168.98|171.27|168.87|0
1625145820000|2021-07-01 13:23:40|171.49|169.09|171.49|169.09|171.49|169.09|171.49|169.09|0
1625145830000|2021-07-01 13:23:50|171.38|168.98|171.38|168.98|171.38|168.98|171.38|168.98|0
1625145840000|2021-07-01 13:24:00|171.27|168.87|171.27|168.87|171.27|168.87|171.27|168.87|0
1625145850000|2021-07-01 13:24:10|171.16|168.76|171.16|168.76|171.16|168.76|171.16|168.76|0
1625145870000|2021-07-01 13:24:30|171.27|168.87|171.27|168.87|171.27|168.87|171.27|168.87|0
1625145880000|2021-07-01 13:24:40|171.16|168.76|171.16|168.76|171.16|168.76|171.16|168.76|0
1625145890000|2021-07-01 13:24:50|171.27|168.87|171.16|168.76|171.27|168.87|171.16|168.76|0
1625145900000|2021-07-01 13:25:00|171.27|168.87|171.16|168.76|171.27|168.87|171.16|168.76|0
1625145920000|2021-07-01 13:25:20|171.27|168.87|171.27|168.87|171.27|168.87|171.16|168.76|0
1625145940000|2021-07-01 13:25:40|171.22|168.82|171.22|168.82|171.22|168.82|171.22|168.82|0
1625145950000|2021-07-01 13:25:50|171.16|168.76|171.16|168.76|171.16|168.76|171.16|168.76|0
1625146000000|2021-07-01 13:26:40|171.27|168.87|171.27|168.87|171.27|168.87|171.27|168.87|0
1625146010000|2021-07-01 13:26:50|171.38|168.98|171.38|168.98|171.38|168.98|171.38|168.98|0
1625146020000|2021-07-01 13:27:00|171.33|168.93|171.33|168.93|171.33|168.93|171.33|168.93|0
1625146030000|2021-07-01 13:27:10|171.27|168.87|171.38|168.98|171.38|168.98|171.27|168.87|0
1625146040000|2021-07-01 13:27:20|171.49|169.09|171.38|168.98|171.49|169.09|171.38|168.98|0
1625146050000|2021-07-01 13:27:30|171.44|169.04|171.38|168.98|171.49|169.09|171.38|168.98|0
1625146080000|2021-07-01 13:28:00|171.49|169.09|171.49|169.09|171.49|169.09|171.38|168.98|0
1625146090000|2021-07-01 13:28:10|171.61|169.21|171.61|169.21|171.61|169.21|171.61|169.21|0
1625146100000|2021-07-01 13:28:20|171.6|169.2|171.6|169.2|171.6|169.2|171.49|169.09|0
1625146110000|2021-07-01 13:28:30|171.49|169.09|171.49|169.09|171.49|169.09|171.38|168.98|0
1625146140000|2021-07-01 13:29:00|171.6|169.2|171.72|169.32|171.72|169.32|171.6|169.2|0
1625146190000|2021-07-01 13:29:50|171.66|169.26|171.6|169.2|171.66|169.26|171.55|169.15|0
1625146200000|2021-07-01 13:30:00|171.49|169.09|171.49|169.09|171.49|169.09|171.27|168.87|0
1625146210000|2021-07-01 13:30:10|171.66|169.26|171.94|169.54|171.94|169.54|171.66|169.26|0
1625146220000|2021-07-01 13:30:20|171.83|169.43|171.49|169.09|171.83|169.43|171.49|169.09|0
1625146230000|2021-07-01 13:30:30|171.16|168.76|170.82|168.42|171.16|168.76|170.82|168.42|0
1625146240000|2021-07-01 13:30:40|170.71|168.31|170.6|168.2|170.71|168.31|170.6|168.2|0
1625146250000|2021-07-01 13:30:50|170.48|168.08|170.37|167.97|170.48|168.08|170.37|167.97|0
1625146260000|2021-07-01 13:31:00|170.48|168.08|170.48|168.08|170.82|168.42|170.48|168.08|0
1625146270000|2021-07-01 13:31:10|170.71|168.31|170.6|168.2|170.71|168.31|170.48|168.08|0
1625146280000|2021-07-01 13:31:20|170.48|168.08|170.71|168.31|170.82|168.42|170.48|168.08|0
1625146290000|2021-07-01 13:31:30|170.6|168.2|171.16|168.76|171.16|168.76|170.6|168.2|0
1625146300000|2021-07-01 13:31:40|171.04|168.64|170.93|168.53|171.04|168.64|170.93|168.53|0
1625146310000|2021-07-01 13:31:50|170.71|168.31|170.93|168.53|170.93|168.53|170.71|168.31|0
1625146320000|2021-07-01 13:32:00|170.71|168.31|170.6|168.2|170.71|168.31|170.37|167.97|0
1625146330000|2021-07-01 13:32:10|170.48|168.08|170.48|168.08|170.6|168.2|170.37|167.97|0
1625146340000|2021-07-01 13:32:20|170.15|167.75|170.37|167.97|170.48|168.08|170.15|167.75|0
1625146350000|2021-07-01 13:32:30|170.43|168.03|170.48|168.08|170.48|168.08|170.43|168.03|0
1625146360000|2021-07-01 13:32:40|170.37|167.97|170.26|167.86|170.37|167.97|170.26|167.86|0
1625146370000|2021-07-01 13:32:50|170.37|167.97|170.15|167.75|170.48|168.08|170.15|167.75|0
1625146380000|2021-07-01 13:33:00|170.04|167.64|169.81|167.41|170.04|167.64|169.81|167.41|0
1625146390000|2021-07-01 13:33:10|169.7|167.3|170.04|167.64|170.15|167.75|169.7|167.3|0
1625146400000|2021-07-01 13:33:20|169.93|167.53|170.15|167.75|170.15|167.75|169.93|167.53|0
1625146410000|2021-07-01 13:33:30|170.26|167.86|170.26|167.86|170.26|167.86|170.15|167.75|0
1625146420000|2021-07-01 13:33:40|170.15|167.75|170.26|167.86|170.26|167.86|170.15|167.75|0
1625146430000|2021-07-01 13:33:50|170.15|167.75|170.48|168.08|170.48|168.08|170.15|167.75|0
1625146440000|2021-07-01 13:34:00|170.6|168.2|170.37|167.97|170.6|168.2|170.37|167.97|0
1625146450000|2021-07-01 13:34:10|170.48|168.08|170.6|168.2|170.6|168.2|170.48|168.08|0
1625146460000|2021-07-01 13:34:20|170.71|168.31|170.6|168.2|170.71|168.31|170.48|168.08|0
1625146470000|2021-07-01 13:34:30|170.48|168.08|170.37|167.97|170.48|168.08|170.37|167.97|0
1625146480000|2021-07-01 13:34:40|170.32|167.92|170.26|167.86|170.37|167.97|170.26|167.86|0
1625146490000|2021-07-01 13:34:50|170.37|167.97|170.37|167.97|170.48|168.08|170.37|167.97|0
1625146500000|2021-07-01 13:35:00|170.26|167.86|170.43|168.03|170.43|168.03|170.26|167.86|0
1625146510000|2021-07-01 13:35:10|170.48|168.08|170.71|168.31|170.71|168.31|170.48|168.08|0
1625146520000|2021-07-01 13:35:20|170.59|168.19|170.71|168.31|170.71|168.31|170.59|168.19|0
1625146530000|2021-07-01 13:35:30|170.82|168.42|171.04|168.64|171.15|168.75|170.82|168.42|0
1625146540000|2021-07-01 13:35:40|170.93|168.53|170.82|168.42|170.93|168.53|170.82|168.42|0
1625146550000|2021-07-01 13:35:50|170.93|168.53|171.15|168.75|171.15|168.75|170.93|168.53|0
1625146560000|2021-07-01 13:36:00|171.04|168.64|171.27|168.87|171.27|168.87|171.04|168.64|0
1625146570000|2021-07-01 13:36:10|171.15|168.75|171.15|168.75|171.15|168.75|171.15|168.75|0
1625146580000|2021-07-01 13:36:20|171.04|168.64|171.04|168.64|171.04|168.64|171.04|168.64|0
1625146590000|2021-07-01 13:36:30|171.15|168.75|171.27|168.87|171.27|168.87|171.15|168.75|0
1625146600000|2021-07-01 13:36:40|171.15|168.75|171.04|168.64|171.15|168.75|171.04|168.64|0
1625146610000|2021-07-01 13:36:50|170.93|168.53|170.93|168.53|170.93|168.53|170.93|168.53|0
1625146620000|2021-07-01 13:37:00|171.04|168.64|170.93|168.53|171.04|168.64|170.93|168.53|0
1625146630000|2021-07-01 13:37:10|171.04|168.64|171.04|168.64|171.04|168.64|170.93|168.53|0
1625146640000|2021-07-01 13:37:20|171.15|168.75|171.27|168.87|171.38|168.98|171.15|168.75|0
1625146650000|2021-07-01 13:37:30|171.15|168.75|170.99|168.59|171.15|168.75|170.99|168.59|0
1625146660000|2021-07-01 13:37:40|171.04|168.64|171.04|168.64|171.15|168.75|171.04|168.64|0
1625146670000|2021-07-01 13:37:50|171.15|168.75|171.15|168.75|171.26|168.86|171.04|168.64|0
1625146680000|2021-07-01 13:38:00|171.26|168.86|171.15|168.75|171.26|168.86|171.04|168.64|0
1625146690000|2021-07-01 13:38:10|171.04|168.64|171.04|168.64|171.04|168.64|170.93|168.53|0
1625146700000|2021-07-01 13:38:20|171.26|168.86|171.15|168.75|171.26|168.86|171.15|168.75|0
1625146710000|2021-07-01 13:38:30|171.26|168.86|171.15|168.75|171.26|168.86|171.15|168.75|0
1625146720000|2021-07-01 13:38:40|171.26|168.86|170.93|168.53|171.26|168.86|170.93|168.53|0
1625146730000|2021-07-01 13:38:50|170.82|168.42|170.82|168.42|170.82|168.42|170.82|168.42|0
1625146740000|2021-07-01 13:39:00|170.93|168.53|170.93|168.53|170.93|168.53|170.71|168.31|0
1625146750000|2021-07-01 13:39:10|171.04|168.64|170.93|168.53|171.04|168.64|170.93|168.53|0
1625146760000|2021-07-01 13:39:20|171.04|168.64|171.15|168.75|171.15|168.75|170.99|168.59|0
1625146770000|2021-07-01 13:39:30|171.04|168.64|171.38|168.98|171.38|168.98|171.04|168.64|0
1625146780000|2021-07-01 13:39:40|171.49|169.09|171.26|168.86|171.49|169.09|171.26|168.86|0
1625146790000|2021-07-01 13:39:50|171.38|168.98|171.6|169.2|171.71|169.31|171.38|168.98|0
1625146800000|2021-07-01 13:40:00|171.15|168.75|171.26|168.86|171.26|168.86|171.15|168.75|0
1625146810000|2021-07-01 13:40:10|171.15|168.75|171.04|168.64|171.15|168.75|171.04|168.64|0
1625146820000|2021-07-01 13:40:20|170.93|168.53|170.93|168.53|170.93|168.53|170.93|168.53|0
1625146830000|2021-07-01 13:40:30|171.15|168.75|171.15|168.75|171.15|168.75|171.04|168.64|0
1625146840000|2021-07-01 13:40:40|171.04|168.64|171.04|168.64|171.04|168.64|171.04|168.64|0
1625146850000|2021-07-01 13:40:50|170.93|168.53|170.93|168.53|171.04|168.64|170.93|168.53|0
1625146860000|2021-07-01 13:41:00|170.7|168.3|170.59|168.19|170.82|168.42|170.59|168.19|0
1625146870000|2021-07-01 13:41:10|170.48|168.08|170.48|168.08|170.48|168.08|170.48|168.08|0
1625146880000|2021-07-01 13:41:20|170.59|168.19|170.82|168.42|170.82|168.42|170.59|168.19|0
1625146890000|2021-07-01 13:41:30|170.7|168.3|170.82|168.42|170.82|168.42|170.7|168.3|0
1625146900000|2021-07-01 13:41:40|170.7|168.3|170.82|168.42|170.82|168.42|170.7|168.3|0
1625146910000|2021-07-01 13:41:50|170.93|168.53|170.82|168.42|170.93|168.53|170.82|168.42|0
1625146920000|2021-07-01 13:42:00|170.76|168.36|170.76|168.36|170.76|168.36|170.76|168.36|0
1625146930000|2021-07-01 13:42:10|170.7|168.3|170.59|168.19|170.7|168.3|170.59|168.19|0
1625146940000|2021-07-01 13:42:20|170.48|168.08|170.48|168.08|170.59|168.19|170.48|168.08|0
1625146950000|2021-07-01 13:42:30|170.59|168.19|170.26|167.86|170.59|168.19|170.26|167.86|0
1625146960000|2021-07-01 13:42:40|170.37|167.97|170.37|167.97|170.37|167.97|170.37|167.97|0
1625146980000|2021-07-01 13:43:00|170.26|167.86|170.26|167.86|170.37|167.97|170.26|167.86|0
1625146990000|2021-07-01 13:43:10|170.15|167.75|170.26|167.86|170.26|167.86|170.15|167.75|0
1625147000000|2021-07-01 13:43:20|170.37|167.97|170.26|167.86|170.37|167.97|170.26|167.86|0
1625147010000|2021-07-01 13:43:30|170.15|167.75|170.15|167.75|170.15|167.75|170.15|167.75|0
1625147020000|2021-07-01 13:43:40|170.03|167.63|170.03|167.63|170.15|167.75|170.03|167.63|0
1625147030000|2021-07-01 13:43:50|170.14|167.74|170.03|167.63|170.14|167.74|170.03|167.63|0
1625147040000|2021-07-01 13:44:00|170.14|167.74|170.03|167.63|170.14|167.74|170.03|167.63|0
1625147050000|2021-07-01 13:44:10|169.92|167.52|170.03|167.63|170.03|167.63|169.92|167.52|0
1625147060000|2021-07-01 13:44:20|170.14|167.74|170.14|167.74|170.14|167.74|170.14|167.74|0
1625147070000|2021-07-01 13:44:30|170.03|167.63|170.03|167.63|170.03|167.63|170.03|167.63|0
1625147080000|2021-07-01 13:44:40|169.92|167.52|170.03|167.63|170.03|167.63|169.92|167.52|0
1625147090000|2021-07-01 13:44:50|169.92|167.52|169.92|167.52|169.92|167.52|169.92|167.52|0
1625147100000|2021-07-01 13:45:00|169.81|167.41|169.7|167.3|169.81|167.41|169.7|167.3|0
1625147110000|2021-07-01 13:45:10|169.59|167.19|169.37|166.97|169.59|167.19|169.37|166.97|0
1625147120000|2021-07-01 13:45:20|169.25|166.85|169.25|166.85|169.25|166.85|169.14|166.74|0
1625147130000|2021-07-01 13:45:30|169.37|166.97|169.37|166.97|169.48|167.08|169.37|166.97|0
1625147140000|2021-07-01 13:45:40|169.36|166.96|169.36|166.96|169.48|167.08|169.36|166.96|0
1625147150000|2021-07-01 13:45:50|169.48|167.08|169.25|166.85|169.48|167.08|169.25|166.85|0
1625147160000|2021-07-01 13:46:00|169.48|167.08|169.48|167.08|169.48|167.08|169.48|167.08|0
1625147170000|2021-07-01 13:46:10|169.25|166.85|169.14|166.74|169.25|166.85|169.14|166.74|0
1625147180000|2021-07-01 13:46:20|169.25|166.85|169.25|166.85|169.25|166.85|169.25|166.85|0
1625147190000|2021-07-01 13:46:30|169.36|166.96|169.25|166.85|169.36|166.96|169.25|166.85|0
1625147200000|2021-07-01 13:46:40|169.36|166.96|169.36|166.96|169.36|166.96|169.36|166.96|0
1625147210000|2021-07-01 13:46:50|169.25|166.85|169.25|166.85|169.25|166.85|169.25|166.85|0
1625147220000|2021-07-01 13:47:00|169.14|166.74|169.14|166.74|169.25|166.85|169.14|166.74|0
1625147230000|2021-07-01 13:47:10|169.03|166.63|168.92|166.52|169.03|166.63|168.92|166.52|0
1625147240000|2021-07-01 13:47:20|169.03|166.63|169.03|166.63|169.03|166.63|168.92|166.52|0
1625147250000|2021-07-01 13:47:30|169.09|166.69|169.14|166.74|169.14|166.74|169.09|166.69|0
1625147260000|2021-07-01 13:47:40|169.03|166.63|168.92|166.52|169.03|166.63|168.92|166.52|0
1625147270000|2021-07-01 13:47:50|169.03|166.63|169.14|166.74|169.14|166.74|169.03|166.63|0
1625147280000|2021-07-01 13:48:00|168.92|166.52|169.14|166.74|169.14|166.74|168.92|166.52|0
1625147290000|2021-07-01 13:48:10|169.03|166.63|169.14|166.74|169.14|166.74|169.03|166.63|0
1625147300000|2021-07-01 13:48:20|169.03|166.63|169.14|166.74|169.14|166.74|169.03|166.63|0
1625147310000|2021-07-01 13:48:30|169.25|166.85|169.36|166.96|169.36|166.96|169.25|166.85|0
1625147320000|2021-07-01 13:48:40|169.25|166.85|169.36|166.96|169.36|166.96|169.25|166.85|0
1625147330000|2021-07-01 13:48:50|169.25|166.85|169.47|167.07|169.47|167.07|169.25|166.85|0
1625147340000|2021-07-01 13:49:00|169.36|166.96|169.59|167.19|169.59|167.19|169.36|166.96|0
1625147350000|2021-07-01 13:49:10|169.36|166.96|169.36|166.96|169.36|166.96|169.36|166.96|0
1625147360000|2021-07-01 13:49:20|169.47|167.07|169.47|167.07|169.59|167.19|169.47|167.07|0
1625147370000|2021-07-01 13:49:30|169.36|166.96|169.36|166.96|169.36|166.96|169.36|166.96|0
1625147380000|2021-07-01 13:49:40|169.47|167.07|169.47|167.07|169.47|167.07|169.47|167.07|0
1625147390000|2021-07-01 13:49:50|169.59|167.19|169.36|166.96|169.59|167.19|169.36|166.96|0
1625147400000|2021-07-01 13:50:00|169.25|166.85|169.36|166.96|169.36|166.96|169.25|166.85|0
1625147410000|2021-07-01 13:50:10|169.47|167.07|169.47|167.07|169.47|167.07|169.47|167.07|0
1625147420000|2021-07-01 13:50:20|169.53|167.13|169.59|167.19|169.7|167.3|169.53|167.13|0
1625147430000|2021-07-01 13:50:30|169.47|167.07|169.59|167.19|169.59|167.19|169.47|167.07|0
1625147440000|2021-07-01 13:50:40|169.7|167.3|169.59|167.19|169.7|167.3|169.59|167.19|0
1625147450000|2021-07-01 13:50:50|169.47|167.07|169.53|167.13|169.53|167.13|169.47|167.07|0
1625147460000|2021-07-01 13:51:00|169.47|167.07|169.53|167.13|169.59|167.19|169.47|167.07|0
1625147470000|2021-07-01 13:51:10|169.47|167.07|169.47|167.07|169.47|167.07|169.36|166.96|0
1625147480000|2021-07-01 13:51:20|169.7|167.3|169.7|167.3|169.7|167.3|169.7|167.3|0
1625147490000|2021-07-01 13:51:30|169.92|167.52|170.03|167.63|170.03|167.63|169.92|167.52|0
1625147500000|2021-07-01 13:51:40|169.81|167.41|169.81|167.41|169.81|167.41|169.7|167.3|0
1625147510000|2021-07-01 13:51:50|169.92|167.52|169.81|167.41|169.92|167.52|169.81|167.41|0
1625147520000|2021-07-01 13:52:00|169.7|167.3|169.81|167.41|169.81|167.41|169.7|167.3|0
1625147530000|2021-07-01 13:52:10|169.92|167.52|169.58|167.18|169.92|167.52|169.58|167.18|0
1625147540000|2021-07-01 13:52:20|169.7|167.3|169.47|167.07|169.7|167.3|169.47|167.07|0
1625147550000|2021-07-01 13:52:30|169.36|166.96|169.47|167.07|169.47|167.07|169.36|166.96|0
1625147560000|2021-07-01 13:52:40|169.58|167.18|169.58|167.18|169.58|167.18|169.47|167.07|0
1625147570000|2021-07-01 13:52:50|169.7|167.3|169.7|167.3|169.7|167.3|169.58|167.18|0
1625147580000|2021-07-01 13:53:00|169.58|167.18|169.7|167.3|169.7|167.3|169.58|167.18|0
1625147590000|2021-07-01 13:53:10|169.58|167.18|169.7|167.3|169.7|167.3|169.47|167.07|0
1625147600000|2021-07-01 13:53:20|169.58|167.18|169.47|167.07|169.58|167.18|169.47|167.07|0
1625147610000|2021-07-01 13:53:30|169.58|167.18|169.47|167.07|169.58|167.18|169.47|167.07|0
1625147620000|2021-07-01 13:53:40|169.36|166.96|169.36|166.96|169.36|166.96|169.36|166.96|0
1625147630000|2021-07-01 13:53:50|169.47|167.07|169.36|166.96|169.47|167.07|169.36|166.96|0
1625147640000|2021-07-01 13:54:00|169.25|166.85|169.47|167.07|169.47|167.07|169.25|166.85|0
1625147650000|2021-07-01 13:54:10|169.7|167.3|169.7|167.3|169.7|167.3|169.58|167.18|0
1625147660000|2021-07-01 13:54:20|169.81|167.41|169.81|167.41|169.81|167.41|169.81|167.41|0
1625147670000|2021-07-01 13:54:30|169.92|167.52|169.92|167.52|169.92|167.52|169.92|167.52|0
1625147680000|2021-07-01 13:54:40|169.81|167.41|169.92|167.52|169.92|167.52|169.81|167.41|0
1625147690000|2021-07-01 13:54:50|169.81|167.41|170.03|167.63|170.03|167.63|169.81|167.41|0
1625147700000|2021-07-01 13:55:00|169.92|167.52|170.03|167.63|170.14|167.74|169.92|167.52|0
1625147710000|2021-07-01 13:55:10|170.14|167.74|170.03|167.63|170.14|167.74|170.03|167.63|0
1625147720000|2021-07-01 13:55:20|170.14|167.74|170.14|167.74|170.25|167.85|170.14|167.74|0
1625147730000|2021-07-01 13:55:30|170.03|167.63|170.03|167.63|170.03|167.63|170.03|167.63|0
1625147740000|2021-07-01 13:55:40|170.14|167.74|170.25|167.85|170.25|167.85|170.14|167.74|0
1625147760000|2021-07-01 13:56:00|170.14|167.74|169.92|167.52|170.25|167.85|169.92|167.52|0
1625147770000|2021-07-01 13:56:10|169.81|167.41|169.81|167.41|169.81|167.41|169.69|167.29|0
1625147780000|2021-07-01 13:56:20|169.69|167.29|169.58|167.18|169.69|167.29|169.58|167.18|0
1625147790000|2021-07-01 13:56:30|169.69|167.29|169.69|167.29|169.69|167.29|169.58|167.18|0
1625147800000|2021-07-01 13:56:40|169.58|167.18|169.69|167.29|169.69|167.29|169.58|167.18|0
1625147810000|2021-07-01 13:56:50|169.58|167.18|169.58|167.18|169.69|167.29|169.58|167.18|0
1625147830000|2021-07-01 13:57:10|169.69|167.29|169.69|167.29|169.69|167.29|169.69|167.29|0
1625147840000|2021-07-01 13:57:20|169.58|167.18|169.47|167.07|169.58|167.18|169.36|166.96|0
1625147850000|2021-07-01 13:57:30|169.42|167.02|169.31|166.91|169.42|167.02|169.25|166.85|0
1625147860000|2021-07-01 13:57:40|169.36|166.96|169.36|166.96|169.36|166.96|169.36|166.96|0
1625147870000|2021-07-01 13:57:50|169.47|167.07|169.58|167.18|169.58|167.18|169.47|167.07|0
1625147880000|2021-07-01 13:58:00|169.47|167.07|169.47|167.07|169.47|167.07|169.36|166.96|0
1625147890000|2021-07-01 13:58:10|169.36|166.96|169.47|167.07|169.47|167.07|169.36|166.96|0
1625147900000|2021-07-01 13:58:20|169.36|166.96|169.47|167.07|169.47|167.07|169.31|166.91|0
1625147910000|2021-07-01 13:58:30|169.36|166.96|169.36|166.96|169.36|166.96|169.31|166.91|0
1625147920000|2021-07-01 13:58:40|169.25|166.85|169.47|167.07|169.47|167.07|169.25|166.85|0
1625147930000|2021-07-01 13:58:50|169.42|167.02|169.47|167.07|169.58|167.18|169.42|167.02|0
1625147940000|2021-07-01 13:59:00|169.58|167.18|169.58|167.18|169.58|167.18|169.47|167.07|0
1625147950000|2021-07-01 13:59:10|169.69|167.29|169.58|167.18|169.69|167.29|169.58|167.18|0
1625147960000|2021-07-01 13:59:20|169.53|167.13|169.58|167.18|169.58|167.18|169.53|167.13|0
1625147970000|2021-07-01 13:59:30|169.53|167.13|169.53|167.13|169.53|167.13|169.53|167.13|0
1625147980000|2021-07-01 13:59:40|169.64|167.24|169.58|167.18|169.64|167.24|169.58|167.18|0
1625148000000|2021-07-01 14:00:00|169.69|167.29|169.92|167.52|169.92|167.52|169.69|167.29|0
1625148010000|2021-07-01 14:00:10|169.86|167.46|169.86|167.46|169.86|167.46|169.86|167.46|0
1625148020000|2021-07-01 14:00:20|169.97|167.57|170.14|167.74|170.14|167.74|169.97|167.57|0
1625148030000|2021-07-01 14:00:30|170.03|167.63|170.25|167.85|170.25|167.85|170.03|167.63|0
1625148040000|2021-07-01 14:00:40|170.47|168.07|170.36|167.96|170.47|168.07|170.36|167.96|0
1625148050000|2021-07-01 14:00:50|170.31|167.91|170.36|167.96|170.36|167.96|170.31|167.91|0
1625148060000|2021-07-01 14:01:00|170.14|167.74|170.25|167.85|170.25|167.85|170.14|167.74|0
1625148070000|2021-07-01 14:01:10|170.36|167.96|170.25|167.85|170.36|167.96|170.25|167.85|0
1625148080000|2021-07-01 14:01:20|170.03|167.63|169.92|167.52|170.14|167.74|169.92|167.52|0
1625148090000|2021-07-01 14:01:30|170.03|167.63|169.92|167.52|170.03|167.63|169.92|167.52|0
1625148100000|2021-07-01 14:01:40|170.03|167.63|169.92|167.52|170.03|167.63|169.92|167.52|0
1625148110000|2021-07-01 14:01:50|169.8|167.4|169.69|167.29|169.8|167.4|169.69|167.29|0
1625148120000|2021-07-01 14:02:00|169.58|167.18|169.69|167.29|169.69|167.29|169.47|167.07|0
1625148130000|2021-07-01 14:02:10|169.47|167.07|169.25|166.85|169.47|167.07|169.25|166.85|0
1625148140000|2021-07-01 14:02:20|169.14|166.74|169.25|166.85|169.25|166.85|169.14|166.74|0
1625148150000|2021-07-01 14:02:30|169.14|166.74|169.36|166.96|169.36|166.96|169.14|166.74|0
1625148160000|2021-07-01 14:02:40|169.25|166.85|169.19|166.79|169.25|166.85|169.14|166.74|0
1625148170000|2021-07-01 14:02:50|169.14|166.74|169.25|166.85|169.25|166.85|169.14|166.74|0
1625148180000|2021-07-01 14:03:00|169.14|166.74|169.14|166.74|169.14|166.74|169.03|166.63|0
1625148190000|2021-07-01 14:03:10|169.25|166.85|169.14|166.74|169.25|166.85|169.14|166.74|0
1625148200000|2021-07-01 14:03:20|169.25|166.85|169.36|166.96|169.36|166.96|169.14|166.74|0
1625148210000|2021-07-01 14:03:30|169.25|166.85|169.25|166.85|169.36|166.96|169.25|166.85|0
1625148220000|2021-07-01 14:03:40|169.19|166.79|169.14|166.74|169.25|166.85|169.14|166.74|0
1625148230000|2021-07-01 14:03:50|169.02|166.62|169.02|166.62|169.02|166.62|169.02|166.62|0
1625148240000|2021-07-01 14:04:00|169.14|166.74|169.14|166.74|169.25|166.85|169.14|166.74|0
1625148260000|2021-07-01 14:04:20|169.02|166.62|169.14|166.74|169.25|166.85|169.02|166.62|0
1625148270000|2021-07-01 14:04:30|169.36|166.96|169.14|166.74|169.36|166.96|169.14|166.74|0
1625148280000|2021-07-01 14:04:40|169.36|166.96|169.19|166.79|169.36|166.96|169.19|166.79|0
1625148290000|2021-07-01 14:04:50|169.25|166.85|169.14|166.74|169.25|166.85|169.14|166.74|0
1625148300000|2021-07-01 14:05:00|169.02|166.62|169.14|166.74|169.14|166.74|169.02|166.62|0
1625148310000|2021-07-01 14:05:10|169.25|166.85|169.36|166.96|169.36|166.96|169.25|166.85|0
1625148320000|2021-07-01 14:05:20|169.3|166.9|169.14|166.74|169.3|166.9|169.14|166.74|0
1625148330000|2021-07-01 14:05:30|169.02|166.62|169.02|166.62|169.08|166.68|169.02|166.62|0
1625148340000|2021-07-01 14:05:40|168.91|166.51|168.8|166.4|168.91|166.51|168.8|166.4|0
1625148350000|2021-07-01 14:05:50|168.69|166.29|168.69|166.29|168.69|166.29|168.69|166.29|0
1625148360000|2021-07-01 14:06:00|168.47|166.07|168.64|166.24|168.8|166.4|168.47|166.07|0
1625148370000|2021-07-01 14:06:10|168.58|166.18|168.8|166.4|168.8|166.4|168.58|166.18|0
1625148380000|2021-07-01 14:06:20|168.91|166.51|168.91|166.51|168.91|166.51|168.91|166.51|0
1625148390000|2021-07-01 14:06:30|168.8|166.4|168.69|166.29|168.8|166.4|168.69|166.29|0
1625148400000|2021-07-01 14:06:40|168.58|166.18|168.58|166.18|168.69|166.29|168.58|166.18|0
1625148410000|2021-07-01 14:06:50|168.69|166.29|168.69|166.29|168.8|166.4|168.69|166.29|0
1625148420000|2021-07-01 14:07:00|168.8|166.4|168.8|166.4|168.8|166.4|168.8|166.4|0
1625148430000|2021-07-01 14:07:10|168.91|166.51|168.8|166.4|168.91|166.51|168.8|166.4|0
1625148440000|2021-07-01 14:07:20|168.75|166.35|168.69|166.29|168.75|166.35|168.69|166.29|0
1625148450000|2021-07-01 14:07:30|168.58|166.18|168.58|166.18|168.58|166.18|168.47|166.07|0
1625148460000|2021-07-01 14:07:40|168.69|166.29|168.69|166.29|168.69|166.29|168.58|166.18|0
1625148470000|2021-07-01 14:07:50|168.58|166.18|168.69|166.29|168.69|166.29|168.47|166.07|0
1625148480000|2021-07-01 14:08:00|168.8|166.4|168.8|166.4|168.8|166.4|168.75|166.35|0
1625148490000|2021-07-01 14:08:10|168.69|166.29|168.47|166.07|168.69|166.29|168.47|166.07|0
1625148500000|2021-07-01 14:08:20|168.42|166.02|168.47|166.07|168.47|166.07|168.42|166.02|0
1625148510000|2021-07-01 14:08:30|168.36|165.96|168.36|165.96|168.36|165.96|168.36|165.96|0
1625148520000|2021-07-01 14:08:40|168.47|166.07|168.58|166.18|168.58|166.18|168.47|166.07|0
1625148530000|2021-07-01 14:08:50|168.69|166.29|168.8|166.4|168.8|166.4|168.69|166.29|0
1625148540000|2021-07-01 14:09:00|168.69|166.29|168.69|166.29|168.69|166.29|168.69|166.29|0
1625148550000|2021-07-01 14:09:10|168.58|166.18|168.69|166.29|168.69|166.29|168.58|166.18|0
1625148560000|2021-07-01 14:09:20|168.8|166.4|168.8|166.4|168.8|166.4|168.69|166.29|0
1625148570000|2021-07-01 14:09:30|168.69|166.29|168.58|166.18|168.69|166.29|168.58|166.18|0
1625148580000|2021-07-01 14:09:40|168.69|166.29|168.8|166.4|168.8|166.4|168.69|166.29|0
1625148590000|2021-07-01 14:09:50|168.69|166.29|168.69|166.29|168.69|166.29|168.69|166.29|0
1625148600000|2021-07-01 14:10:00|168.58|166.18|168.47|166.07|168.69|166.29|168.47|166.07|0
1625148610000|2021-07-01 14:10:10|168.58|166.18|168.69|166.29|168.69|166.29|168.58|166.18|0
1625148620000|2021-07-01 14:10:20|168.8|166.4|168.75|166.35|168.8|166.4|168.75|166.35|0
1625148630000|2021-07-01 14:10:30|168.8|166.4|168.8|166.4|168.8|166.4|168.8|166.4|0
1625148640000|2021-07-01 14:10:40|168.86|166.46|168.91|166.51|168.91|166.51|168.8|166.4|0
1625148650000|2021-07-01 14:10:50|169.02|166.62|168.8|166.4|169.02|166.62|168.8|166.4|0
1625148660000|2021-07-01 14:11:00|168.91|166.51|168.8|166.4|168.91|166.51|168.8|166.4|0
1625148670000|2021-07-01 14:11:10|168.75|166.35|168.58|166.18|168.75|166.35|168.58|166.18|0
1625148680000|2021-07-01 14:11:20|168.69|166.29|168.69|166.29|168.69|166.29|168.69|166.29|0
1625148690000|2021-07-01 14:11:30|168.8|166.4|168.69|166.29|168.8|166.4|168.69|166.29|0
1625148700000|2021-07-01 14:11:40|168.58|166.18|168.69|166.29|168.69|166.29|168.58|166.18|0
1625148710000|2021-07-01 14:11:50|168.64|166.24|168.64|166.24|168.64|166.24|168.64|166.24|0
1625148720000|2021-07-01 14:12:00|168.58|166.18|168.58|166.18|168.69|166.29|168.58|166.18|0
1625148730000|2021-07-01 14:12:10|168.47|166.07|168.47|166.07|168.58|166.18|168.47|166.07|0
1625148740000|2021-07-01 14:12:20|168.58|166.18|168.58|166.18|168.58|166.18|168.58|166.18|0
1625148750000|2021-07-01 14:12:30|168.69|166.29|168.58|166.18|168.69|166.29|168.58|166.18|0
1625148760000|2021-07-01 14:12:40|168.69|166.29|168.69|166.29|168.69|166.29|168.58|166.18|0
1625148770000|2021-07-01 14:12:50|168.58|166.18|168.58|166.18|168.58|166.18|168.58|166.18|0
1625148780000|2021-07-01 14:13:00|168.47|166.07|168.47|166.07|168.47|166.07|168.36|165.96|0
1625148800000|2021-07-01 14:13:20|168.58|166.18|168.69|166.29|168.69|166.29|168.58|166.18|0
1625148810000|2021-07-01 14:13:30|168.58|166.18|168.47|166.07|168.58|166.18|168.47|166.07|0
1625148820000|2021-07-01 14:13:40|168.58|166.18|168.69|166.29|168.69|166.29|168.58|166.18|0
1625148830000|2021-07-01 14:13:50|168.8|166.4|168.8|166.4|168.8|166.4|168.8|166.4|0
1625148840000|2021-07-01 14:14:00|168.58|166.18|168.47|166.07|168.58|166.18|168.47|166.07|0
1625148850000|2021-07-01 14:14:10|168.58|166.18|168.69|166.29|168.69|166.29|168.58|166.18|0
1625148860000|2021-07-01 14:14:20|168.75|166.35|168.75|166.35|168.75|166.35|168.69|166.29|0
1625148870000|2021-07-01 14:14:30|168.69|166.29|168.69|166.29|168.69|166.29|168.69|166.29|0
1625148880000|2021-07-01 14:14:40|168.8|166.4|168.69|166.29|168.8|166.4|168.69|166.29|0
1625148890000|2021-07-01 14:14:50|168.58|166.18|168.69|166.29|168.69|166.29|168.58|166.18|0
1625148900000|2021-07-01 14:15:00|168.58|166.18|168.47|166.07|168.58|166.18|168.47|166.07|0
1625148910000|2021-07-01 14:15:10|168.36|165.96|168.24|165.84|168.36|165.96|168.24|165.84|0
1625148920000|2021-07-01 14:15:20|168.13|165.73|168.24|165.84|168.24|165.84|168.13|165.73|0
1625148930000|2021-07-01 14:15:30|168.36|165.96|168.36|165.96|168.36|165.96|168.36|165.96|0
1625148940000|2021-07-01 14:15:40|168.24|165.84|168.24|165.84|168.24|165.84|168.24|165.84|0
1625148950000|2021-07-01 14:15:50|168.36|165.96|168.36|165.96|168.36|165.96|168.24|165.84|0
1625148960000|2021-07-01 14:16:00|168.47|166.07|168.58|166.18|168.58|166.18|168.47|166.07|0
1625148970000|2021-07-01 14:16:10|168.47|166.07|168.47|166.07|168.58|166.18|168.47|166.07|0
1625148980000|2021-07-01 14:16:20|168.58|166.18|168.52|166.12|168.58|166.18|168.47|166.07|0
1625148990000|2021-07-01 14:16:30|168.58|166.18|168.69|166.29|168.69|166.29|168.58|166.18|0
1625149000000|2021-07-01 14:16:40|168.58|166.18|168.58|166.18|168.58|166.18|168.58|166.18|0
1625149010000|2021-07-01 14:16:50|168.69|166.29|168.58|166.18|168.69|166.29|168.58|166.18|0
1625149020000|2021-07-01 14:17:00|168.69|166.29|168.63|166.23|168.69|166.29|168.58|166.18|0
1625149030000|2021-07-01 14:17:10|168.58|166.18|168.69|166.29|168.8|166.4|168.58|166.18|0
1625149040000|2021-07-01 14:17:20|168.8|166.4|168.91|166.51|168.91|166.51|168.8|166.4|0
1625149050000|2021-07-01 14:17:30|168.86|166.46|168.91|166.51|168.91|166.51|168.86|166.46|0
1625149060000|2021-07-01 14:17:40|169.02|166.62|169.02|166.62|169.02|166.62|169.02|166.62|0
1625149070000|2021-07-01 14:17:50|169.13|166.73|169.13|166.73|169.13|166.73|169.13|166.73|0
1625149080000|2021-07-01 14:18:00|169.24|166.84|169.35|166.95|169.35|166.95|169.24|166.84|0
1625149090000|2021-07-01 14:18:10|169.24|166.84|169.35|166.95|169.35|166.95|169.13|166.73|0
1625149100000|2021-07-01 14:18:20|169.24|166.84|169.13|166.73|169.24|166.84|169.02|166.62|0
1625149110000|2021-07-01 14:18:30|169.02|166.62|169.02|166.62|169.02|166.62|169.02|166.62|0
1625149120000|2021-07-01 14:18:40|168.91|166.51|169.02|166.62|169.02|166.62|168.91|166.51|0
1625149130000|2021-07-01 14:18:50|168.97|166.57|169.02|166.62|169.02|166.62|168.97|166.57|0
1625149140000|2021-07-01 14:19:00|169.13|166.73|168.91|166.51|169.13|166.73|168.91|166.51|0
1625149160000|2021-07-01 14:19:20|169.02|166.62|169.02|166.62|169.02|166.62|168.91|166.51|0
1625149170000|2021-07-01 14:19:30|169.13|166.73|169.02|166.62|169.13|166.73|169.02|166.62|0
1625149190000|2021-07-01 14:19:50|169.13|166.73|169.13|166.73|169.13|166.73|169.13|166.73|0
1625149200000|2021-07-01 14:20:00|169.24|166.84|169.35|166.95|169.35|166.95|169.13|166.73|0
1625149210000|2021-07-01 14:20:10|169.46|167.06|169.46|167.06|169.46|167.06|169.35|166.95|0
1625149220000|2021-07-01 14:20:20|169.57|167.17|169.46|167.06|169.57|167.17|169.46|167.06|0
1625149230000|2021-07-01 14:20:30|169.35|166.95|169.35|166.95|169.35|166.95|169.24|166.84|0
1625149240000|2021-07-01 14:20:40|169.24|166.84|169.24|166.84|169.24|166.84|169.24|166.84|0
1625149260000|2021-07-01 14:21:00|169.35|166.95|169.35|166.95|169.35|166.95|169.35|166.95|0
1625149270000|2021-07-01 14:21:10|169.46|167.06|169.35|166.95|169.46|167.06|169.35|166.95|0
1625149280000|2021-07-01 14:21:20|169.24|166.84|169.24|166.84|169.35|166.95|169.24|166.84|0
1625149290000|2021-07-01 14:21:30|169.35|166.95|169.35|166.95|169.35|166.95|169.35|166.95|0
1625149310000|2021-07-01 14:21:50|169.46|167.06|169.46|167.06|169.46|167.06|169.46|167.06|0
1625149320000|2021-07-01 14:22:00|169.35|166.95|169.24|166.84|169.35|166.95|169.24|166.84|0
1625149330000|2021-07-01 14:22:10|169.35|166.95|169.35|166.95|169.46|167.06|169.35|166.95|0
1625149340000|2021-07-01 14:22:20|169.46|167.06|169.46|167.06|169.46|167.06|169.46|167.06|0
1625149350000|2021-07-01 14:22:30|169.35|166.95|169.24|166.84|169.35|166.95|169.24|166.84|0
1625149360000|2021-07-01 14:22:40|169.35|166.95|169.35|166.95|169.35|166.95|169.35|166.95|0
1625149370000|2021-07-01 14:22:50|169.24|166.84|169.24|166.84|169.24|166.84|169.24|166.84|0
1625149380000|2021-07-01 14:23:00|169.35|166.95|169.13|166.73|169.35|166.95|169.13|166.73|0
1625149390000|2021-07-01 14:23:10|169.24|166.84|169.24|166.84|169.24|166.84|169.24|166.84|0
1625149400000|2021-07-01 14:23:20|169.13|166.73|169.13|166.73|169.13|166.73|169.13|166.73|0
1625149410000|2021-07-01 14:23:30|169.24|166.84|169.24|166.84|169.35|166.95|169.24|166.84|0
1625149430000|2021-07-01 14:23:50|169.35|166.95|169.19|166.79|169.35|166.95|169.19|166.79|0
1625149440000|2021-07-01 14:24:00|169.24|166.84|169.35|166.95|169.35|166.95|169.24|166.84|0
1625149450000|2021-07-01 14:24:10|169.57|167.17|169.57|167.17|169.57|167.17|169.57|167.17|0
1625149460000|2021-07-01 14:24:20|169.52|167.12|169.57|167.17|169.57|167.17|169.52|167.12|0
1625149480000|2021-07-01 14:24:40|169.46|167.06|169.35|166.95|169.46|167.06|169.35|166.95|0
1625149490000|2021-07-01 14:24:50|169.46|167.06|169.57|167.17|169.57|167.17|169.46|167.06|0
1625149500000|2021-07-01 14:25:00|169.68|167.28|169.57|167.17|169.68|167.28|169.46|167.06|0
1625149510000|2021-07-01 14:25:10|169.68|167.28|169.68|167.28|169.68|167.28|169.68|167.28|0
1625149520000|2021-07-01 14:25:20|169.46|167.06|169.35|166.95|169.46|167.06|169.35|166.95|0
1625149530000|2021-07-01 14:25:30|169.24|166.84|169.35|166.95|169.35|166.95|169.24|166.84|0
1625149540000|2021-07-01 14:25:40|169.46|167.06|169.46|167.06|169.46|167.06|169.46|167.06|0
1625149550000|2021-07-01 14:25:50|169.57|167.17|169.24|166.84|169.57|167.17|169.24|166.84|0
1625149570000|2021-07-01 14:26:10|169.35|166.95|169.24|166.84|169.35|166.95|169.24|166.84|0
1625149580000|2021-07-01 14:26:20|169.35|166.95|169.35|166.95|169.35|166.95|169.35|166.95|0
1625149590000|2021-07-01 14:26:30|169.46|167.06|169.35|166.95|169.46|167.06|169.35|166.95|0
1625149600000|2021-07-01 14:26:40|169.46|167.06|169.46|167.06|169.46|167.06|169.46|167.06|0
1625149620000|2021-07-01 14:27:00|169.57|167.17|169.52|167.12|169.57|167.17|169.46|167.06|0
1625149630000|2021-07-01 14:27:10|169.68|167.28|169.79|167.39|169.79|167.39|169.68|167.28|0
1625149640000|2021-07-01 14:27:20|169.68|167.28|169.68|167.28|169.68|167.28|169.68|167.28|0
1625149650000|2021-07-01 14:27:30|169.79|167.39|169.79|167.39|169.79|167.39|169.79|167.39|0
1625149660000|2021-07-01 14:27:40|169.91|167.51|169.91|167.51|169.91|167.51|169.91|167.51|0
1625149670000|2021-07-01 14:27:50|170.02|167.62|170.02|167.62|170.02|167.62|170.02|167.62|0
1625149680000|2021-07-01 14:28:00|169.91|167.51|169.68|167.28|169.91|167.51|169.68|167.28|0
1625149690000|2021-07-01 14:28:10|169.57|167.17|169.57|167.17|169.57|167.17|169.57|167.17|0
1625149700000|2021-07-01 14:28:20|169.68|167.28|169.68|167.28|169.68|167.28|169.68|167.28|0
1625149710000|2021-07-01 14:28:30|169.79|167.39|169.68|167.28|169.79|167.39|169.68|167.28|0
1625149720000|2021-07-01 14:28:40|169.57|167.17|169.68|167.28|169.68|167.28|169.57|167.17|0
1625149740000|2021-07-01 14:29:00|169.79|167.39|169.68|167.28|169.79|167.39|169.68|167.28|0
1625149750000|2021-07-01 14:29:10|169.57|167.17|169.68|167.28|169.68|167.28|169.57|167.17|0
1625149760000|2021-07-01 14:29:20|169.57|167.17|169.57|167.17|169.63|167.23|169.57|167.17|0
1625149770000|2021-07-01 14:29:30|169.46|167.06|169.46|167.06|169.46|167.06|169.46|167.06|0
1625149780000|2021-07-01 14:29:40|169.35|166.95|169.35|166.95|169.35|166.95|169.35|166.95|0
1625149800000|2021-07-01 14:30:00|169.24|166.84|169.24|166.84|169.35|166.95|169.13|166.73|0
1625149810000|2021-07-01 14:30:10|169.13|166.73|169.24|166.84|169.24|166.84|169.13|166.73|0
1625149820000|2021-07-01 14:30:20|169.13|166.73|169.24|166.84|169.24|166.84|169.13|166.73|0
1625149830000|2021-07-01 14:30:30|169.13|166.73|169.13|166.73|169.13|166.73|169.13|166.73|0
1625149840000|2021-07-01 14:30:40|169.24|166.84|169.35|166.95|169.35|166.95|169.24|166.84|0
1625149850000|2021-07-01 14:30:50|169.24|166.84|169.35|166.95|169.46|167.06|169.24|166.84|0
1625149870000|2021-07-01 14:31:10|169.24|166.84|169.35|166.95|169.35|166.95|169.24|166.84|0
1625149880000|2021-07-01 14:31:20|169.46|167.06|169.46|167.06|169.46|167.06|169.46|167.06|0
1625149890000|2021-07-01 14:31:30|169.35|166.95|169.35|166.95|169.35|166.95|169.35|166.95|0
1625149900000|2021-07-01 14:31:40|169.46|167.06|169.57|167.17|169.57|167.17|169.46|167.06|0
1625149910000|2021-07-01 14:31:50|169.68|167.28|169.68|167.28|169.68|167.28|169.68|167.28|0
1625149920000|2021-07-01 14:32:00|169.79|167.39|169.68|167.28|169.79|167.39|169.68|167.28|0
1625149930000|2021-07-01 14:32:10|169.79|167.39|169.79|167.39|169.79|167.39|169.68|167.28|0
1625149940000|2021-07-01 14:32:20|169.68|167.28|169.68|167.28|169.79|167.39|169.68|167.28|0
1625149950000|2021-07-01 14:32:30|169.79|167.39|169.68|167.28|169.79|167.39|169.68|167.28|0
1625149960000|2021-07-01 14:32:40|169.79|167.39|169.79|167.39|169.79|167.39|169.68|167.28|0
1625149970000|2021-07-01 14:32:50|169.9|167.5|169.79|167.39|169.9|167.5|169.79|167.39|0
1625149980000|2021-07-01 14:33:00|169.74|167.34|169.68|167.28|169.79|167.39|169.68|167.28|0
1625149990000|2021-07-01 14:33:10|169.57|167.17|169.74|167.34|169.74|167.34|169.57|167.17|0
1625150000000|2021-07-01 14:33:20|169.68|167.28|169.57|167.17|169.68|167.28|169.46|167.06|0
1625150010000|2021-07-01 14:33:30|169.46|167.06|169.57|167.17|169.57|167.17|169.46|167.06|0
1625150020000|2021-07-01 14:33:40|169.68|167.28|169.52|167.12|169.68|167.28|169.52|167.12|0
1625150030000|2021-07-01 14:33:50|169.46|167.06|169.46|167.06|169.46|167.06|169.46|167.06|0
1625150040000|2021-07-01 14:34:00|169.4|167|169.35|166.95|169.4|167|169.35|166.95|0
1625150050000|2021-07-01 14:34:10|169.46|167.06|169.24|166.84|169.46|167.06|169.24|166.84|0
1625150080000|2021-07-01 14:34:40|169.35|166.95|169.35|166.95|169.35|166.95|169.29|166.89|0
1625150090000|2021-07-01 14:34:50|169.24|166.84|169.23|166.83|169.24|166.84|169.23|166.83|0
1625150100000|2021-07-01 14:35:00|169.35|166.95|169.35|166.95|169.35|166.95|169.23|166.83|0
1625150110000|2021-07-01 14:35:10|169.23|166.83|169.23|166.83|169.23|166.83|169.23|166.83|0
1625150120000|2021-07-01 14:35:20|169.29|166.89|169.35|166.95|169.35|166.95|169.29|166.89|0
1625150130000|2021-07-01 14:35:30|169.23|166.83|169.23|166.83|169.23|166.83|169.23|166.83|0
1625150140000|2021-07-01 14:35:40|169.35|166.95|169.35|166.95|169.35|166.95|169.35|166.95|0
1625150150000|2021-07-01 14:35:50|169.29|166.89|169.23|166.83|169.29|166.89|169.23|166.83|0
1625150160000|2021-07-01 14:36:00|169.12|166.72|169.12|166.72|169.12|166.72|169.12|166.72|0
1625150180000|2021-07-01 14:36:20|169.01|166.61|169.01|166.61|169.01|166.61|169.01|166.61|0
1625150220000|2021-07-01 14:37:00|168.79|166.39|168.9|166.5|168.9|166.5|168.79|166.39|0
1625150230000|2021-07-01 14:37:10|168.79|166.39|168.57|166.17|168.79|166.39|168.57|166.17|0
1625150240000|2021-07-01 14:37:20|168.68|166.28|168.68|166.28|168.68|166.28|168.68|166.28|0
1625150250000|2021-07-01 14:37:30|168.57|166.17|168.57|166.17|168.57|166.17|168.57|166.17|0
1625150280000|2021-07-01 14:38:00|168.46|166.06|168.46|166.06|168.46|166.06|168.46|166.06|0
1625150290000|2021-07-01 14:38:10|168.57|166.17|168.68|166.28|168.68|166.28|168.57|166.17|0
1625150300000|2021-07-01 14:38:20|168.57|166.17|168.79|166.39|168.79|166.39|168.57|166.17|0
1625150310000|2021-07-01 14:38:30|168.9|166.5|169.07|166.67|169.12|166.72|168.9|166.5|0
1625150320000|2021-07-01 14:38:40|169.12|166.72|169.01|166.61|169.12|166.72|169.01|166.61|0
1625150330000|2021-07-01 14:38:50|168.9|166.5|168.9|166.5|168.9|166.5|168.9|166.5|0
1625150350000|2021-07-01 14:39:10|169.01|166.61|169.01|166.61|169.01|166.61|169.01|166.61|0
1625150360000|2021-07-01 14:39:20|168.9|166.5|169.01|166.61|169.01|166.61|168.9|166.5|0
1625150400000|2021-07-01 14:40:00|169.12|166.72|169.23|166.83|169.23|166.83|169.12|166.72|0
1625150410000|2021-07-01 14:40:10|169.34|166.94|169.12|166.72|169.34|166.94|169.12|166.72|0
1625150420000|2021-07-01 14:40:20|169.01|166.61|168.9|166.5|169.01|166.61|168.9|166.5|0
1625150430000|2021-07-01 14:40:30|169.01|166.61|168.9|166.5|169.01|166.61|168.9|166.5|0
1625150440000|2021-07-01 14:40:40|168.79|166.39|168.79|166.39|168.79|166.39|168.79|166.39|0
1625150450000|2021-07-01 14:40:50|169.01|166.61|168.9|166.5|169.01|166.61|168.79|166.39|0
1625150460000|2021-07-01 14:41:00|168.79|166.39|168.79|166.39|168.9|166.5|168.79|166.39|0
1625150470000|2021-07-01 14:41:10|168.9|166.5|168.85|166.45|168.9|166.5|168.85|166.45|0
1625150480000|2021-07-01 14:41:20|168.79|166.39|168.62|166.22|168.79|166.39|168.57|166.17|0
1625150490000|2021-07-01 14:41:30|168.57|166.17|168.57|166.17|168.57|166.17|168.57|166.17|0
1625150500000|2021-07-01 14:41:40|168.68|166.28|168.57|166.17|168.68|166.28|168.57|166.17|0
1625150510000|2021-07-01 14:41:50|168.68|166.28|168.68|166.28|168.68|166.28|168.68|166.28|0
1625150520000|2021-07-01 14:42:00|168.57|166.17|168.57|166.17|168.68|166.28|168.57|166.17|0
1625150530000|2021-07-01 14:42:10|168.68|166.28|168.68|166.28|168.68|166.28|168.68|166.28|0
1625150540000|2021-07-01 14:42:20|168.79|166.39|168.79|166.39|168.79|166.39|168.79|166.39|0
1625150550000|2021-07-01 14:42:30|168.9|166.5|168.9|166.5|168.9|166.5|168.79|166.39|0
1625150570000|2021-07-01 14:42:50|168.79|166.39|168.68|166.28|168.79|166.39|168.68|166.28|0
1625150580000|2021-07-01 14:43:00|168.79|166.39|168.68|166.28|168.79|166.39|168.68|166.28|0
1625150590000|2021-07-01 14:43:10|168.57|166.17|168.62|166.22|168.62|166.22|168.57|166.17|0
1625150600000|2021-07-01 14:43:20|168.57|166.17|168.57|166.17|168.57|166.17|168.57|166.17|0
1625150610000|2021-07-01 14:43:30|168.68|166.28|168.68|166.28|168.68|166.28|168.68|166.28|0
1625150620000|2021-07-01 14:43:40|168.57|166.17|168.57|166.17|168.57|166.17|168.57|166.17|0
1625150630000|2021-07-01 14:43:50|168.68|166.28|168.68|166.28|168.68|166.28|168.68|166.28|0
1625150640000|2021-07-01 14:44:00|168.57|166.17|168.68|166.28|168.68|166.28|168.57|166.17|0
1625150650000|2021-07-01 14:44:10|168.79|166.39|168.79|166.39|168.79|166.39|168.79|166.39|0
1625150660000|2021-07-01 14:44:20|168.68|166.28|168.57|166.17|168.68|166.28|168.57|166.17|0
1625150670000|2021-07-01 14:44:30|169.14|166.74|169.14|166.74|169.14|166.74|169.14|166.74|0
1625150690000|2021-07-01 14:44:50|169.03|166.63|169.03|166.63|169.03|166.63|169.03|166.63|0
1625150710000|2021-07-01 14:45:10|169.09|166.69|169.14|166.74|169.14|166.74|169.09|166.69|0
1625150720000|2021-07-01 14:45:20|169.25|166.85|169.36|166.96|169.36|166.96|169.25|166.85|0
1625150730000|2021-07-01 14:45:30|169.47|167.07|169.59|167.19|169.59|167.19|169.47|167.07|0
1625150740000|2021-07-01 14:45:40|169.47|167.07|169.47|167.07|169.47|167.07|169.47|167.07|0
1625150750000|2021-07-01 14:45:50|169.42|167.02|169.25|166.85|169.42|167.02|169.2|166.8|0
1625150760000|2021-07-01 14:46:00|169.14|166.74|169.03|166.63|169.14|166.74|169.03|166.63|0
1625150780000|2021-07-01 14:46:20|168.98|166.58|169.03|166.63|169.03|166.63|168.98|166.58|0
1625150790000|2021-07-01 14:46:30|169.14|166.74|169.03|166.63|169.14|166.74|169.03|166.63|0
1625150810000|2021-07-01 14:46:50|169.14|166.74|169.03|166.63|169.14|166.74|169.03|166.63|0
1625150820000|2021-07-01 14:47:00|168.92|166.52|168.92|166.52|168.92|166.52|168.92|166.52|0
1625150840000|2021-07-01 14:47:20|168.98|166.58|169.03|166.63|169.03|166.63|168.98|166.58|0
1625150850000|2021-07-01 14:47:30|169.14|166.74|169.03|166.63|169.14|166.74|169.03|166.63|0
1625150860000|2021-07-01 14:47:40|169.14|166.74|169.03|166.63|169.14|166.74|169.03|166.63|0
1625150880000|2021-07-01 14:48:00|169.14|166.74|169.14|166.74|169.14|166.74|169.03|166.63|0
1625150890000|2021-07-01 14:48:10|169.03|166.63|169.25|166.85|169.25|166.85|169.03|166.63|0
1625150900000|2021-07-01 14:48:20|169.14|166.74|169.25|166.85|169.25|166.85|169.14|166.74|0
1625150920000|2021-07-01 14:48:40|169.36|166.96|169.36|166.96|169.36|166.96|169.25|166.85|0
1625150930000|2021-07-01 14:48:50|169.25|166.85|169.25|166.85|169.25|166.85|169.25|166.85|0
1625150940000|2021-07-01 14:49:00|169.2|166.8|169.14|166.74|169.2|166.8|169.14|166.74|0
1625150960000|2021-07-01 14:49:20|169.2|166.8|169.2|166.8|169.2|166.8|169.2|166.8|0
1625150970000|2021-07-01 14:49:30|169.36|166.96|169.25|166.85|169.36|166.96|169.25|166.85|0
1625150980000|2021-07-01 14:49:40|169.36|166.96|169.42|167.02|169.47|167.07|169.36|166.96|0
1625150990000|2021-07-01 14:49:50|169.47|167.07|169.36|166.96|169.47|167.07|169.36|166.96|0
1625151000000|2021-07-01 14:50:00|169.47|167.07|169.25|166.85|169.47|167.07|169.25|166.85|0
1625151010000|2021-07-01 14:50:10|169.14|166.74|169.25|166.85|169.25|166.85|169.14|166.74|0
1625151020000|2021-07-01 14:50:20|169.36|166.96|169.25|166.85|169.36|166.96|169.25|166.85|0
1625151030000|2021-07-01 14:50:30|169.36|166.96|169.14|166.74|169.36|166.96|169.14|166.74|0
1625151040000|2021-07-01 14:50:40|169.2|166.8|169.2|166.8|169.25|166.85|169.2|166.8|0
1625151050000|2021-07-01 14:50:50|169.14|166.74|169.14|166.74|169.14|166.74|169.14|166.74|0
1625151060000|2021-07-01 14:51:00|169.03|166.63|169.09|166.69|169.2|166.8|169.03|166.63|0
1625151070000|2021-07-01 14:51:10|169.03|166.63|169.25|166.85|169.25|166.85|169.03|166.63|0
1625151090000|2021-07-01 14:51:30|169.14|166.74|169.14|166.74|169.14|166.74|169.14|166.74|0
1625151110000|2021-07-01 14:51:50|169.03|166.63|169.03|166.63|169.09|166.69|169.03|166.63|0
1625151120000|2021-07-01 14:52:00|169.14|166.74|169.14|166.74|169.14|166.74|169.03|166.63|0
1625151140000|2021-07-01 14:52:20|169.03|166.63|169.09|166.69|169.09|166.69|169.03|166.63|0
1625151150000|2021-07-01 14:52:30|169.14|166.74|169.31|166.91|169.31|166.91|169.14|166.74|0
1625151160000|2021-07-01 14:52:40|169.36|166.96|169.42|167.02|169.47|167.07|169.36|166.96|0
1625151170000|2021-07-01 14:52:50|169.36|166.96|169.47|167.07|169.47|167.07|169.36|166.96|0
1625151180000|2021-07-01 14:53:00|169.36|166.96|169.36|166.96|169.36|166.96|169.36|166.96|0
1625151190000|2021-07-01 14:53:10|169.25|166.85|169.31|166.91|169.31|166.91|169.25|166.85|0
1625151200000|2021-07-01 14:53:20|169.25|166.85|169.25|166.85|169.25|166.85|169.25|166.85|0
1625151210000|2021-07-01 14:53:30|169.14|166.74|169.14|166.74|169.14|166.74|169.14|166.74|0
1625151220000|2021-07-01 14:53:40|169.03|166.63|169.03|166.63|169.03|166.63|169.03|166.63|0
1625151230000|2021-07-01 14:53:50|168.92|166.52|168.81|166.41|168.92|166.52|168.81|166.41|0
1625151240000|2021-07-01 14:54:00|168.7|166.3|168.81|166.41|168.81|166.41|168.7|166.3|0
1625151250000|2021-07-01 14:54:10|168.7|166.3|168.64|166.24|168.7|166.3|168.64|166.24|0
1625151260000|2021-07-01 14:54:20|168.47|166.07|168.25|165.85|168.59|166.19|168.25|165.85|0
1625151270000|2021-07-01 14:54:30|168.36|165.96|168.59|166.19|168.59|166.19|168.36|165.96|0
1625151280000|2021-07-01 14:54:40|168.7|166.3|168.81|166.41|168.81|166.41|168.7|166.3|0
1625151290000|2021-07-01 14:54:50|168.92|166.52|169.03|166.63|169.03|166.63|168.92|166.52|0
1625151300000|2021-07-01 14:55:00|169.14|166.74|169.14|166.74|169.14|166.74|169.14|166.74|0
1625151310000|2021-07-01 14:55:10|169.25|166.85|169.14|166.74|169.25|166.85|169.14|166.74|0
1625151320000|2021-07-01 14:55:20|169.25|166.85|169.25|166.85|169.36|166.96|169.25|166.85|0
1625151330000|2021-07-01 14:55:30|169.14|166.74|169.14|166.74|169.14|166.74|169.14|166.74|0
1625151340000|2021-07-01 14:55:40|169.03|166.63|169.14|166.74|169.14|166.74|169.03|166.63|0
1625151350000|2021-07-01 14:55:50|169.03|166.63|169.03|166.63|169.03|166.63|169.03|166.63|0
1625151360000|2021-07-01 14:56:00|169.08|166.68|169.03|166.63|169.14|166.74|169.03|166.63|0
1625151370000|2021-07-01 14:56:10|169.14|166.74|169.03|166.63|169.14|166.74|169.03|166.63|0
1625151390000|2021-07-01 14:56:30|169.14|166.74|169.25|166.85|169.25|166.85|169.14|166.74|0
1625151400000|2021-07-01 14:56:40|169.36|166.96|169.25|166.85|169.36|166.96|169.25|166.85|0
1625151410000|2021-07-01 14:56:50|169.14|166.74|169.25|166.85|169.25|166.85|169.14|166.74|0
1625151420000|2021-07-01 14:57:00|169.36|166.96|169.36|166.96|169.36|166.96|169.25|166.85|0
1625151430000|2021-07-01 14:57:10|169.47|167.07|169.36|166.96|169.47|167.07|169.36|166.96|0
1625151440000|2021-07-01 14:57:20|169.47|167.07|169.58|167.18|169.58|167.18|169.47|167.07|0
1625151450000|2021-07-01 14:57:30|169.47|167.07|169.47|167.07|169.47|167.07|169.47|167.07|0
1625151460000|2021-07-01 14:57:40|169.58|167.18|169.47|167.07|169.58|167.18|169.47|167.07|0
1625151470000|2021-07-01 14:57:50|169.58|167.18|169.69|167.29|169.69|167.29|169.58|167.18|0
1625151480000|2021-07-01 14:58:00|169.47|167.07|169.47|167.07|169.47|167.07|169.47|167.07|0
1625151490000|2021-07-01 14:58:10|169.58|167.18|169.47|167.07|169.58|167.18|169.47|167.07|0
1625151500000|2021-07-01 14:58:20|169.58|167.18|169.58|167.18|169.58|167.18|169.58|167.18|0
1625151510000|2021-07-01 14:58:30|169.53|167.13|169.58|167.18|169.58|167.18|169.47|167.07|0
1625151520000|2021-07-01 14:58:40|169.47|167.07|169.47|167.07|169.47|167.07|169.47|167.07|0
1625151530000|2021-07-01 14:58:50|169.36|166.96|169.47|167.07|169.47|167.07|169.36|166.96|0
1625151540000|2021-07-01 14:59:00|169.36|166.96|169.36|166.96|169.36|166.96|169.36|166.96|0
1625151550000|2021-07-01 14:59:10|169.25|166.85|169.25|166.85|169.25|166.85|169.25|166.85|0
1625151560000|2021-07-01 14:59:20|169.36|166.96|169.25|166.85|169.36|166.96|169.25|166.85|0
1625151570000|2021-07-01 14:59:30|169.36|166.96|169.47|167.07|169.47|167.07|169.36|166.96|0
1625151580000|2021-07-01 14:59:40|169.36|166.96|169.36|166.96|169.36|166.96|169.36|166.96|0
1625151590000|2021-07-01 14:59:50|169.47|167.07|169.47|167.07|169.47|167.07|169.47|167.07|0
1625151600000|2021-07-01 15:00:00|169.36|166.96|169.42|167.02|169.42|167.02|169.36|166.96|0
1625151610000|2021-07-01 15:00:10|169.36|166.96|169.25|166.85|169.47|167.07|169.25|166.85|0
1625151620000|2021-07-01 15:00:20|169.36|166.96|169.14|166.74|169.36|166.96|169.14|166.74|0
1625151630000|2021-07-01 15:00:30|169.03|166.63|169.03|166.63|169.08|166.68|169.03|166.63|0
1625151640000|2021-07-01 15:00:40|168.91|166.51|168.91|166.51|168.91|166.51|168.91|166.51|0
1625151650000|2021-07-01 15:00:50|168.69|166.29|168.8|166.4|168.8|166.4|168.69|166.29|0
1625151670000|2021-07-01 15:01:10|168.69|166.29|168.69|166.29|168.69|166.29|168.58|166.18|0
1625151680000|2021-07-01 15:01:20|168.64|166.24|168.8|166.4|168.8|166.4|168.64|166.24|0
1625151690000|2021-07-01 15:01:30|168.69|166.29|168.8|166.4|168.8|166.4|168.69|166.29|0
1625151700000|2021-07-01 15:01:40|168.91|166.51|168.91|166.51|168.91|166.51|168.91|166.51|0
1625151710000|2021-07-01 15:01:50|168.8|166.4|168.91|166.51|168.91|166.51|168.8|166.4|0
1625151720000|2021-07-01 15:02:00|169.02|166.62|168.91|166.51|169.02|166.62|168.91|166.51|0
1625151730000|2021-07-01 15:02:10|169.02|166.62|169.02|166.62|169.02|166.62|168.91|166.51|0
1625151740000|2021-07-01 15:02:20|169.25|166.85|169.14|166.74|169.25|166.85|169.14|166.74|0
1625151750000|2021-07-01 15:02:30|169.25|166.85|169.14|166.74|169.25|166.85|169.14|166.74|0
1625151760000|2021-07-01 15:02:40|169.02|166.62|169.02|166.62|169.14|166.74|169.02|166.62|0
1625151770000|2021-07-01 15:02:50|168.91|166.51|168.91|166.51|168.91|166.51|168.91|166.51|0
1625151780000|2021-07-01 15:03:00|168.8|166.4|168.91|166.51|168.91|166.51|168.8|166.4|0
1625151790000|2021-07-01 15:03:10|169.02|166.62|168.91|166.51|169.02|166.62|168.91|166.51|0
1625151800000|2021-07-01 15:03:20|169.02|166.62|168.58|166.18|169.02|166.62|168.58|166.18|0
1625151810000|2021-07-01 15:03:30|168.69|166.29|168.69|166.29|168.69|166.29|168.58|166.18|0
1625151870000|2021-07-01 15:04:30|168.58|166.18|168.58|166.18|168.58|166.18|168.58|166.18|0
1625151880000|2021-07-01 15:04:40|168.69|166.29|168.69|166.29|168.69|166.29|168.69|166.29|0
1625151890000|2021-07-01 15:04:50|168.58|166.18|168.58|166.18|168.58|166.18|168.58|166.18|0
1625151900000|2021-07-01 15:05:00|168.69|166.29|168.58|166.18|168.69|166.29|168.58|166.18|0
1625151910000|2021-07-01 15:05:10|168.69|166.29|168.69|166.29|168.69|166.29|168.69|166.29|0
1625151920000|2021-07-01 15:05:20|168.58|166.18|168.69|166.29|168.69|166.29|168.58|166.18|0
1625151930000|2021-07-01 15:05:30|168.58|166.18|168.47|166.07|168.58|166.18|168.47|166.07|0
1625151950000|2021-07-01 15:05:50|168.36|165.96|168.58|166.18|168.58|166.18|168.36|165.96|0
1625151960000|2021-07-01 15:06:00|168.69|166.29|168.69|166.29|168.69|166.29|168.69|166.29|0
1625151970000|2021-07-01 15:06:10|168.8|166.4|168.69|166.29|168.8|166.4|168.58|166.18|0
1625151980000|2021-07-01 15:06:20|168.58|166.18|168.58|166.18|168.69|166.29|168.58|166.18|0
1625151990000|2021-07-01 15:06:30|168.91|166.51|168.69|166.29|168.91|166.51|168.69|166.29|0
1625152010000|2021-07-01 15:06:50|168.8|166.4|169.02|166.62|169.02|166.62|168.8|166.4|0
1625152020000|2021-07-01 15:07:00|169.13|166.73|169.02|166.62|169.13|166.73|169.02|166.62|0
1625152030000|2021-07-01 15:07:10|168.91|166.51|169.02|166.62|169.02|166.62|168.91|166.51|0
1625152040000|2021-07-01 15:07:20|168.91|166.51|169.13|166.73|169.13|166.73|168.91|166.51|0
1625152050000|2021-07-01 15:07:30|169.24|166.84|169.13|166.73|169.24|166.84|169.13|166.73|0
1625152060000|2021-07-01 15:07:40|169.24|166.84|169.13|166.73|169.24|166.84|169.13|166.73|0
1625152070000|2021-07-01 15:07:50|169.02|166.62|168.91|166.51|169.02|166.62|168.91|166.51|0
1625152080000|2021-07-01 15:08:00|169.02|166.62|169.02|166.62|169.02|166.62|169.02|166.62|0
1625152090000|2021-07-01 15:08:10|169.13|166.73|169.24|166.84|169.24|166.84|169.13|166.73|0
1625152100000|2021-07-01 15:08:20|169.35|166.95|169.35|166.95|169.35|166.95|169.35|166.95|0
1625152110000|2021-07-01 15:08:30|169.24|166.84|169.35|166.95|169.35|166.95|169.24|166.84|0
1625152120000|2021-07-01 15:08:40|169.41|167.01|169.58|167.18|169.58|167.18|169.41|167.01|0
1625152130000|2021-07-01 15:08:50|169.47|167.07|169.58|167.18|169.58|167.18|169.47|167.07|0
1625152140000|2021-07-01 15:09:00|169.47|167.07|169.47|167.07|169.47|167.07|169.47|167.07|0
1625152160000|2021-07-01 15:09:20|169.58|167.18|169.47|167.07|169.58|167.18|169.47|167.07|0
1625152170000|2021-07-01 15:09:30|169.41|167.01|169.35|166.95|169.41|167.01|169.35|166.95|0
1625152180000|2021-07-01 15:09:40|169.24|166.84|169.24|166.84|169.24|166.84|169.24|166.84|0
1625152190000|2021-07-01 15:09:50|169.19|166.79|169.24|166.84|169.24|166.84|169.13|166.73|0
1625152200000|2021-07-01 15:10:00|169.35|166.95|169.58|167.18|169.58|167.18|169.35|166.95|0
1625152220000|2021-07-01 15:10:20|169.69|167.29|170.02|167.62|170.02|167.62|169.58|167.18|0
1625152230000|2021-07-01 15:10:30|169.91|167.51|169.8|167.4|169.91|167.51|169.8|167.4|0
1625152240000|2021-07-01 15:10:40|169.91|167.51|169.91|167.51|170.02|167.62|169.91|167.51|0
1625152250000|2021-07-01 15:10:50|170.02|167.62|169.8|167.4|170.02|167.62|169.8|167.4|0
1625152260000|2021-07-01 15:11:00|169.91|167.51|170.02|167.62|170.02|167.62|169.91|167.51|0
1625152270000|2021-07-01 15:11:10|169.91|167.51|170.02|167.62|170.02|167.62|169.8|167.4|0
1625152280000|2021-07-01 15:11:20|169.91|167.51|169.91|167.51|169.91|167.51|169.91|167.51|0
1625152290000|2021-07-01 15:11:30|170.02|167.62|170.02|167.62|170.02|167.62|170.02|167.62|0
1625152300000|2021-07-01 15:11:40|170.13|167.73|170.13|167.73|170.24|167.84|170.13|167.73|0
1625152310000|2021-07-01 15:11:50|170.24|167.84|170.35|167.95|170.35|167.95|170.24|167.84|0
1625152320000|2021-07-01 15:12:00|170.46|168.06|170.46|168.06|170.52|168.12|170.46|168.06|0
1625152330000|2021-07-01 15:12:10|170.35|167.95|170.35|167.95|170.35|167.95|170.35|167.95|0
1625152340000|2021-07-01 15:12:20|170.24|167.84|170.35|167.95|170.35|167.95|170.24|167.84|0
1625152350000|2021-07-01 15:12:30|170.46|168.06|170.35|167.95|170.46|168.06|170.24|167.84|0
1625152360000|2021-07-01 15:12:40|170.24|167.84|170.24|167.84|170.24|167.84|170.24|167.84|0
1625152370000|2021-07-01 15:12:50|170.13|167.73|170.13|167.73|170.13|167.73|170.13|167.73|0
1625152380000|2021-07-01 15:13:00|170.19|167.79|170.24|167.84|170.24|167.84|170.19|167.79|0
1625152430000|2021-07-01 15:13:50|170.46|168.06|170.58|168.18|170.58|168.18|170.46|168.06|0
1625152440000|2021-07-01 15:14:00|170.69|168.29|170.69|168.29|170.69|168.29|170.69|168.29|0
1625152450000|2021-07-01 15:14:10|170.58|168.18|170.46|168.06|170.58|168.18|170.35|167.95|0
1625152460000|2021-07-01 15:14:20|170.58|168.18|170.58|168.18|170.63|168.23|170.58|168.18|0
1625152470000|2021-07-01 15:14:30|170.46|168.06|170.69|168.29|170.69|168.29|170.46|168.06|0
1625152480000|2021-07-01 15:14:40|170.63|168.23|170.46|168.06|170.63|168.23|170.46|168.06|0
1625152490000|2021-07-01 15:14:50|170.52|168.12|170.46|168.06|170.58|168.18|170.46|168.06|0
1625152500000|2021-07-01 15:15:00|170.58|168.18|170.52|168.12|170.58|168.18|170.52|168.12|0
1625152510000|2021-07-01 15:15:10|170.46|168.06|170.24|167.84|170.46|168.06|170.24|167.84|0
1625152520000|2021-07-01 15:15:20|170.13|167.73|170.13|167.73|170.24|167.84|170.13|167.73|0
1625152530000|2021-07-01 15:15:30|170.02|167.62|169.91|167.51|170.02|167.62|169.91|167.51|0
1625152550000|2021-07-01 15:15:50|170.02|167.62|170.02|167.62|170.02|167.62|169.91|167.51|0
1625152560000|2021-07-01 15:16:00|170.13|167.73|170.35|167.95|170.35|167.95|170.13|167.73|0
1625152570000|2021-07-01 15:16:10|170.46|168.06|170.46|168.06|170.46|168.06|170.46|168.06|0
1625152580000|2021-07-01 15:16:20|170.35|167.95|170.35|167.95|170.46|168.06|170.35|167.95|0
1625152590000|2021-07-01 15:16:30|170.46|168.06|170.52|168.12|170.57|168.17|170.46|168.06|0
1625152600000|2021-07-01 15:16:40|170.57|168.17|170.46|168.06|170.57|168.17|170.46|168.06|0
1625152610000|2021-07-01 15:16:50|170.35|167.95|170.35|167.95|170.35|167.95|170.35|167.95|0
1625152620000|2021-07-01 15:17:00|170.24|167.84|170.3|167.9|170.35|167.95|170.24|167.84|0
1625152630000|2021-07-01 15:17:10|170.35|167.95|170.13|167.73|170.35|167.95|170.13|167.73|0
1625152640000|2021-07-01 15:17:20|170.24|167.84|170.46|168.06|170.46|168.06|170.24|167.84|0
1625152650000|2021-07-01 15:17:30|170.57|168.17|170.46|168.06|170.57|168.17|170.46|168.06|0
1625152660000|2021-07-01 15:17:40|170.35|167.95|170.46|168.06|170.46|168.06|170.35|167.95|0
1625152670000|2021-07-01 15:17:50|170.57|168.17|170.57|168.17|170.57|168.17|170.57|168.17|0
1625152680000|2021-07-01 15:18:00|170.46|168.06|170.57|168.17|170.57|168.17|170.46|168.06|0
1625152690000|2021-07-01 15:18:10|170.69|168.29|170.57|168.17|170.69|168.29|170.52|168.12|0
1625152700000|2021-07-01 15:18:20|170.46|168.06|170.46|168.06|170.46|168.06|170.46|168.06|0
1625152710000|2021-07-01 15:18:30|170.57|168.17|170.69|168.29|170.69|168.29|170.57|168.17|0
1625152720000|2021-07-01 15:18:40|170.8|168.4|170.91|168.51|170.91|168.51|170.8|168.4|0
1625152740000|2021-07-01 15:19:00|171.02|168.62|171.13|168.73|171.13|168.73|171.02|168.62|0
1625152750000|2021-07-01 15:19:10|171.24|168.84|171.36|168.96|171.36|168.96|171.24|168.84|0
1625152760000|2021-07-01 15:19:20|171.24|168.84|171.3|168.9|171.36|168.96|171.24|168.84|0
1625152770000|2021-07-01 15:19:30|171.24|168.84|171.35|168.95|171.35|168.95|171.24|168.84|0
1625152780000|2021-07-01 15:19:40|171.24|168.84|171.24|168.84|171.24|168.84|171.24|168.84|0
1625152790000|2021-07-01 15:19:50|171.13|168.73|171.13|168.73|171.13|168.73|171.13|168.73|0
1625152800000|2021-07-01 15:20:00|171.02|168.62|171.13|168.73|171.13|168.73|171.02|168.62|0
1625152810000|2021-07-01 15:20:10|171.02|168.62|171.08|168.68|171.08|168.68|171.02|168.62|0
1625152820000|2021-07-01 15:20:20|171.02|168.62|170.8|168.4|171.02|168.62|170.8|168.4|0
1625152830000|2021-07-01 15:20:30|170.91|168.51|171.02|168.62|171.02|168.62|170.91|168.51|0
1625152840000|2021-07-01 15:20:40|171.13|168.73|171.02|168.62|171.13|168.73|171.02|168.62|0
1625152850000|2021-07-01 15:20:50|171.13|168.73|171.13|168.73|171.13|168.73|171.02|168.62|0
1625152860000|2021-07-01 15:21:00|171.02|168.62|171.13|168.73|171.13|168.73|171.02|168.62|0
1625152870000|2021-07-01 15:21:10|171.08|168.68|171.24|168.84|171.24|168.84|171.08|168.68|0
1625152890000|2021-07-01 15:21:30|171.35|168.95|171.35|168.95|171.35|168.95|171.35|168.95|0
1625152900000|2021-07-01 15:21:40|171.47|169.07|171.24|168.84|171.47|169.07|171.24|168.84|0
1625152920000|2021-07-01 15:22:00|171.13|168.73|171.35|168.95|171.35|168.95|171.13|168.73|0
1625152930000|2021-07-01 15:22:10|171.47|169.07|171.47|169.07|171.47|169.07|171.47|169.07|0
1625152950000|2021-07-01 15:22:30|171.35|168.95|171.47|169.07|171.47|169.07|171.35|168.95|0
1625152960000|2021-07-01 15:22:40|171.35|168.95|171.47|169.07|171.47|169.07|171.35|168.95|0
1625152970000|2021-07-01 15:22:50|171.35|168.95|171.35|168.95|171.47|169.07|171.35|168.95|0
1625152980000|2021-07-01 15:23:00|171.47|169.07|171.69|169.29|171.69|169.29|171.47|169.07|0
1625152990000|2021-07-01 15:23:10|171.47|169.07|171.35|168.95|171.47|169.07|171.35|168.95|0
1625153000000|2021-07-01 15:23:20|171.47|169.07|171.69|169.29|171.69|169.29|171.47|169.07|0
1625153010000|2021-07-01 15:23:30|171.58|169.18|171.69|169.29|171.69|169.29|171.58|169.18|0
1625153020000|2021-07-01 15:23:40|171.75|169.35|171.91|169.51|171.91|169.51|171.75|169.35|0
1625153030000|2021-07-01 15:23:50|172.03|169.63|172.03|169.63|172.03|169.63|172.03|169.63|0
1625153040000|2021-07-01 15:24:00|172.14|169.74|172.03|169.63|172.14|169.74|172.03|169.63|0
1625153050000|2021-07-01 15:24:10|171.91|169.51|171.91|169.51|172.03|169.63|171.91|169.51|0
1625153060000|2021-07-01 15:24:20|171.8|169.4|171.8|169.4|171.91|169.51|171.8|169.4|0
1625153070000|2021-07-01 15:24:30|171.69|169.29|171.8|169.4|171.8|169.4|171.69|169.29|0
1625153080000|2021-07-01 15:24:40|171.69|169.29|171.58|169.18|171.8|169.4|171.58|169.18|0
1625153090000|2021-07-01 15:24:50|171.69|169.29|171.69|169.29|171.69|169.29|171.69|169.29|0
1625153100000|2021-07-01 15:25:00|171.8|169.4|171.58|169.18|171.8|169.4|171.58|169.18|0
1625153110000|2021-07-01 15:25:10|171.46|169.06|171.35|168.95|171.46|169.06|171.24|168.84|0
1625153120000|2021-07-01 15:25:20|171.46|169.06|171.46|169.06|171.46|169.06|171.35|168.95|0
1625153130000|2021-07-01 15:25:30|171.35|168.95|171.35|168.95|171.35|168.95|171.35|168.95|0
1625153140000|2021-07-01 15:25:40|171.13|168.73|171.02|168.62|171.13|168.73|171.02|168.62|0
1625153150000|2021-07-01 15:25:50|171.13|168.73|171.13|168.73|171.24|168.84|171.13|168.73|0
1625153160000|2021-07-01 15:26:00|171.24|168.84|171.24|168.84|171.24|168.84|171.24|168.84|0
1625153170000|2021-07-01 15:26:10|171.13|168.73|171.24|168.84|171.24|168.84|171.13|168.73|0
1625153180000|2021-07-01 15:26:20|171.13|168.73|171.24|168.84|171.24|168.84|171.13|168.73|0
1625153190000|2021-07-01 15:26:30|171.13|168.73|171.24|168.84|171.24|168.84|171.13|168.73|0
1625153200000|2021-07-01 15:26:40|171.35|168.95|171.46|169.06|171.46|169.06|171.35|168.95|0
1625153210000|2021-07-01 15:26:50|171.35|168.95|171.58|169.18|171.58|169.18|171.35|168.95|0
1625153220000|2021-07-01 15:27:00|171.46|169.06|171.46|169.06|171.58|169.18|171.46|169.06|0
1625153230000|2021-07-01 15:27:10|171.35|168.95|171.24|168.84|171.35|168.95|171.24|168.84|0
1625153240000|2021-07-01 15:27:20|171.35|168.95|171.24|168.84|171.35|168.95|171.24|168.84|0
1625153250000|2021-07-01 15:27:30|171.3|168.9|171.19|168.79|171.35|168.95|171.19|168.79|0
1625153260000|2021-07-01 15:27:40|171.13|168.73|171.13|168.73|171.24|168.84|171.13|168.73|0
1625153270000|2021-07-01 15:27:50|171.02|168.62|171.13|168.73|171.13|168.73|171.02|168.62|0
1625153280000|2021-07-01 15:28:00|171.02|168.62|171.13|168.73|171.13|168.73|171.02|168.62|0
1625153290000|2021-07-01 15:28:10|171.02|168.62|170.9|168.5|171.02|168.62|170.9|168.5|0
1625153300000|2021-07-01 15:28:20|171.02|168.62|171.02|168.62|171.02|168.62|171.02|168.62|0
1625153310000|2021-07-01 15:28:30|170.9|168.5|170.79|168.39|170.9|168.5|170.79|168.39|0
1625153320000|2021-07-01 15:28:40|170.9|168.5|170.79|168.39|170.9|168.5|170.79|168.39|0
1625153330000|2021-07-01 15:28:50|170.68|168.28|170.57|168.17|170.68|168.28|170.57|168.17|0
1625153340000|2021-07-01 15:29:00|170.46|168.06|170.46|168.06|170.46|168.06|170.46|168.06|0
1625153360000|2021-07-01 15:29:20|170.35|167.95|170.24|167.84|170.46|168.06|170.24|167.84|0
1625153370000|2021-07-01 15:29:30|170.12|167.72|170.12|167.72|170.12|167.72|170.12|167.72|0
1625153380000|2021-07-01 15:29:40|170.01|167.61|170.01|167.61|170.01|167.61|170.01|167.61|0
1625153390000|2021-07-01 15:29:50|169.9|167.5|170.01|167.61|170.01|167.61|169.9|167.5|0
1625153400000|2021-07-01 15:30:00|169.9|167.5|169.9|167.5|169.9|167.5|169.9|167.5|0
1625153410000|2021-07-01 15:30:10|169.79|167.39|169.68|167.28|169.79|167.39|169.68|167.28|0
1625153420000|2021-07-01 15:30:20|169.57|167.17|169.68|167.28|169.68|167.28|169.57|167.17|0
1625153430000|2021-07-01 15:30:30|169.79|167.39|169.79|167.39|169.79|167.39|169.79|167.39|0
1625153440000|2021-07-01 15:30:40|169.9|167.5|170.01|167.61|170.01|167.61|169.9|167.5|0
1625153450000|2021-07-01 15:30:50|169.9|167.5|170.01|167.61|170.01|167.61|169.9|167.5|0
1625153460000|2021-07-01 15:31:00|169.9|167.5|169.79|167.39|169.9|167.5|169.79|167.39|0
1625153470000|2021-07-01 15:31:10|169.68|167.28|169.68|167.28|169.68|167.28|169.68|167.28|0
1625153480000|2021-07-01 15:31:20|169.74|167.34|169.79|167.39|169.79|167.39|169.68|167.28|0
1625153490000|2021-07-01 15:31:30|169.68|167.28|169.68|167.28|169.68|167.28|169.68|167.28|0
1625153500000|2021-07-01 15:31:40|169.63|167.23|169.57|167.17|169.63|167.23|169.57|167.17|0
1625153510000|2021-07-01 15:31:50|169.68|167.28|169.68|167.28|169.68|167.28|169.68|167.28|0
1625153520000|2021-07-01 15:32:00|169.57|167.17|169.68|167.28|169.68|167.28|169.57|167.17|0
1625153530000|2021-07-01 15:32:10|169.74|167.34|169.74|167.34|169.74|167.34|169.74|167.34|0
1625153540000|2021-07-01 15:32:20|169.68|167.28|169.79|167.39|169.79|167.39|169.57|167.17|0
1625153550000|2021-07-01 15:32:30|169.68|167.28|169.68|167.28|169.68|167.28|169.68|167.28|0
1625153560000|2021-07-01 15:32:40|169.79|167.39|169.79|167.39|169.9|167.5|169.79|167.39|0
1625153570000|2021-07-01 15:32:50|169.9|167.5|169.9|167.5|169.9|167.5|169.79|167.39|0
1625153590000|2021-07-01 15:33:10|169.79|167.39|169.79|167.39|169.79|167.39|169.79|167.39|0
1625153600000|2021-07-01 15:33:20|169.9|167.5|169.9|167.5|169.9|167.5|169.9|167.5|0
1625153610000|2021-07-01 15:33:30|170.01|167.61|170.01|167.61|170.01|167.61|170.01|167.61|0
1625153620000|2021-07-01 15:33:40|169.9|167.5|170.01|167.61|170.01|167.61|169.9|167.5|0
1625153640000|2021-07-01 15:34:00|169.9|167.5|170.23|167.83|170.23|167.83|169.9|167.5|0
1625153650000|2021-07-01 15:34:10|170.34|167.94|170.23|167.83|170.34|167.94|170.23|167.83|0
1625153660000|2021-07-01 15:34:20|170.12|167.72|170.12|167.72|170.12|167.72|170.12|167.72|0
1625153670000|2021-07-01 15:34:30|170.23|167.83|170.12|167.72|170.23|167.83|170.12|167.72|0
1625153680000|2021-07-01 15:34:40|170.01|167.61|169.96|167.56|170.01|167.61|169.96|167.56|0
1625153690000|2021-07-01 15:34:50|170.01|167.61|170.01|167.61|170.12|167.72|170.01|167.61|0
1625153700000|2021-07-01 15:35:00|170.12|167.72|170.12|167.72|170.12|167.72|170.12|167.72|0
1625153710000|2021-07-01 15:35:10|169.9|167.5|169.79|167.39|169.9|167.5|169.79|167.39|0
1625153720000|2021-07-01 15:35:20|169.68|167.28|169.68|167.28|169.68|167.28|169.68|167.28|0
1625153730000|2021-07-01 15:35:30|169.57|167.17|169.62|167.22|169.68|167.28|169.57|167.17|0
1625153740000|2021-07-01 15:35:40|169.68|167.28|169.57|167.17|169.68|167.28|169.57|167.17|0
1625153750000|2021-07-01 15:35:50|169.68|167.28|169.57|167.17|169.68|167.28|169.57|167.17|0
1625153770000|2021-07-01 15:36:10|169.68|167.28|169.68|167.28|169.68|167.28|169.57|167.17|0
1625153780000|2021-07-01 15:36:20|169.57|167.17|169.57|167.17|169.57|167.17|169.57|167.17|0
1625153790000|2021-07-01 15:36:30|169.68|167.28|169.79|167.39|169.79|167.39|169.68|167.28|0
1625153800000|2021-07-01 15:36:40|169.9|167.5|169.79|167.39|169.9|167.5|169.79|167.39|0
1625153820000|2021-07-01 15:37:00|169.85|167.45|169.85|167.45|169.85|167.45|169.79|167.39|0
1625153830000|2021-07-01 15:37:10|169.9|167.5|170.01|167.61|170.01|167.61|169.9|167.5|0
1625153840000|2021-07-01 15:37:20|170.12|167.72|169.96|167.56|170.12|167.72|169.96|167.56|0
1625153850000|2021-07-01 15:37:30|169.9|167.5|169.9|167.5|170.01|167.61|169.9|167.5|0
1625153860000|2021-07-01 15:37:40|170.01|167.61|170.12|167.72|170.12|167.72|170.01|167.61|0
1625153880000|2021-07-01 15:38:00|170.01|167.61|169.9|167.5|170.01|167.61|169.9|167.5|0
1625153890000|2021-07-01 15:38:10|169.79|167.39|169.79|167.39|169.79|167.39|169.79|167.39|0
1625153900000|2021-07-01 15:38:20|169.85|167.45|169.9|167.5|170.01|167.61|169.85|167.45|0
1625153910000|2021-07-01 15:38:30|169.79|167.39|169.79|167.39|169.79|167.39|169.79|167.39|0
1625153920000|2021-07-01 15:38:40|169.9|167.5|169.9|167.5|169.9|167.5|169.79|167.39|0
1625153930000|2021-07-01 15:38:50|169.79|167.39|169.68|167.28|169.79|167.39|169.68|167.28|0
1625153940000|2021-07-01 15:39:00|169.56|167.16|169.56|167.16|169.56|167.16|169.56|167.16|0
1625153960000|2021-07-01 15:39:20|169.68|167.28|169.68|167.28|169.68|167.28|169.68|167.28|0
1625153970000|2021-07-01 15:39:30|169.56|167.16|169.56|167.16|169.56|167.16|169.56|167.16|0
1625153980000|2021-07-01 15:39:40|169.68|167.28|169.68|167.28|169.68|167.28|169.68|167.28|0
1625153990000|2021-07-01 15:39:50|169.79|167.39|169.79|167.39|169.79|167.39|169.79|167.39|0
1625154000000|2021-07-01 15:40:00|169.68|167.28|169.68|167.28|169.73|167.33|169.68|167.28|0
1625154020000|2021-07-01 15:40:20|169.62|167.22|169.62|167.22|169.62|167.22|169.62|167.22|0
1625154030000|2021-07-01 15:40:30|169.68|167.28|169.56|167.16|169.68|167.28|169.56|167.16|0
1625154040000|2021-07-01 15:40:40|169.68|167.28|169.68|167.28|169.68|167.28|169.56|167.16|0
1625154050000|2021-07-01 15:40:50|169.62|167.22|169.68|167.28|169.68|167.28|169.62|167.22|0
1625154060000|2021-07-01 15:41:00|169.56|167.16|169.56|167.16|169.56|167.16|169.56|167.16|0
1625154080000|2021-07-01 15:41:20|169.51|167.11|169.56|167.16|169.56|167.16|169.51|167.11|0
1625154100000|2021-07-01 15:41:40|169.67|167.27|169.67|167.27|169.67|167.27|169.67|167.27|0
1625154110000|2021-07-01 15:41:50|169.79|167.39|169.79|167.39|169.79|167.39|169.79|167.39|0
1625154130000|2021-07-01 15:42:10|169.73|167.33|169.67|167.27|169.73|167.33|169.67|167.27|0
1625154150000|2021-07-01 15:42:30|169.79|167.39|169.67|167.27|169.79|167.39|169.67|167.27|0
1625154160000|2021-07-01 15:42:40|169.79|167.39|169.79|167.39|169.79|167.39|169.79|167.39|0
1625154180000|2021-07-01 15:43:00|169.84|167.44|169.84|167.44|169.84|167.44|169.84|167.44|0
1625154190000|2021-07-01 15:43:10|169.9|167.5|169.9|167.5|169.9|167.5|169.9|167.5|0
1625154200000|2021-07-01 15:43:20|170.01|167.61|170.01|167.61|170.01|167.61|170.01|167.61|0
1625154210000|2021-07-01 15:43:30|169.9|167.5|169.9|167.5|169.9|167.5|169.9|167.5|0
1625154240000|2021-07-01 15:44:00|169.95|167.55|170.01|167.61|170.12|167.72|169.95|167.55|0
1625154250000|2021-07-01 15:44:10|170.12|167.72|170.01|167.61|170.12|167.72|170.01|167.61|0
1625154260000|2021-07-01 15:44:20|170.12|167.72|169.9|167.5|170.12|167.72|169.9|167.5|0
1625154270000|2021-07-01 15:44:30|169.78|167.38|169.78|167.38|169.78|167.38|169.78|167.38|0
1625154280000|2021-07-01 15:44:40|169.9|167.5|169.9|167.5|169.9|167.5|169.9|167.5|0
1625154290000|2021-07-01 15:44:50|169.78|167.38|169.84|167.44|169.84|167.44|169.78|167.38|0
1625154300000|2021-07-01 15:45:00|169.9|167.5|169.9|167.5|170.01|167.61|169.9|167.5|0
1625154310000|2021-07-01 15:45:10|169.95|167.55|169.84|167.44|170.01|167.61|169.84|167.44|0
1625154320000|2021-07-01 15:45:20|169.78|167.38|169.9|167.5|169.9|167.5|169.78|167.38|0
1625154340000|2021-07-01 15:45:40|169.78|167.38|170.01|167.61|170.01|167.61|169.78|167.38|0
1625154350000|2021-07-01 15:45:50|169.9|167.5|169.9|167.5|169.9|167.5|169.9|167.5|0
1625154360000|2021-07-01 15:46:00|170.01|167.61|170.01|167.61|170.01|167.61|170.01|167.61|0
1625154370000|2021-07-01 15:46:10|170.12|167.72|170.12|167.72|170.12|167.72|170.12|167.72|0
1625154380000|2021-07-01 15:46:20|170.01|167.61|170.12|167.72|170.12|167.72|170.01|167.61|0
1625154390000|2021-07-01 15:46:30|170.01|167.61|170.01|167.61|170.01|167.61|170.01|167.61|0
1625154400000|2021-07-01 15:46:40|170.06|167.66|170.12|167.72|170.12|167.72|170.06|167.66|0
1625154410000|2021-07-01 15:46:50|170.01|167.61|170.01|167.61|170.01|167.61|170.01|167.61|0
1625154420000|2021-07-01 15:47:00|170.12|167.72|170.12|167.72|170.12|167.72|170.12|167.72|0
1625154430000|2021-07-01 15:47:10|170.01|167.61|170.01|167.61|170.01|167.61|170.01|167.61|0
1625154440000|2021-07-01 15:47:20|169.89|167.49|169.89|167.49|169.89|167.49|169.89|167.49|0
1625154450000|2021-07-01 15:47:30|170.01|167.61|169.89|167.49|170.01|167.61|169.89|167.49|0
1625154460000|2021-07-01 15:47:40|170.01|167.61|170.12|167.72|170.12|167.72|170.01|167.61|0
1625154480000|2021-07-01 15:48:00|170.01|167.61|170.01|167.61|170.01|167.61|170.01|167.61|0
1625154490000|2021-07-01 15:48:10|169.95|167.55|170.01|167.61|170.01|167.61|169.95|167.55|0
1625154500000|2021-07-01 15:48:20|169.95|167.55|169.89|167.49|169.95|167.55|169.89|167.49|0
1625154520000|2021-07-01 15:48:40|169.78|167.38|169.78|167.38|169.78|167.38|169.78|167.38|0
1625154540000|2021-07-01 15:49:00|169.67|167.27|169.67|167.27|169.67|167.27|169.67|167.27|0
1625154590000|2021-07-01 15:49:50|169.56|167.16|169.56|167.16|169.56|167.16|169.56|167.16|0
1625154600000|2021-07-01 15:50:00|169.51|167.11|169.45|167.05|169.51|167.11|169.45|167.05|0
1625154610000|2021-07-01 15:50:10|169.4|167|169.34|166.94|169.4|167|169.34|166.94|0
1625154620000|2021-07-01 15:50:20|169.45|167.05|169.45|167.05|169.45|167.05|169.45|167.05|0
1625154650000|2021-07-01 15:50:50|169.56|167.16|169.45|167.05|169.56|167.16|169.45|167.05|0
1625154680000|2021-07-01 15:51:20|169.34|166.94|169.34|166.94|169.34|166.94|169.34|166.94|0
1625154700000|2021-07-01 15:51:40|169.28|166.88|169.28|166.88|169.28|166.88|169.28|166.88|0
1625154710000|2021-07-01 15:51:50|169.34|166.94|169.34|166.94|169.34|166.94|169.34|166.94|0
1625154720000|2021-07-01 15:52:00|169.23|166.83|169.34|166.94|169.34|166.94|169.23|166.83|0
1625154730000|2021-07-01 15:52:10|169.28|166.88|169.23|166.83|169.34|166.94|169.23|166.83|0
1625154740000|2021-07-01 15:52:20|169.12|166.72|169.12|166.72|169.12|166.72|169.12|166.72|0
1625154750000|2021-07-01 15:52:30|169.23|166.83|169.23|166.83|169.23|166.83|169.23|166.83|0
1625154780000|2021-07-01 15:53:00|169.12|166.72|169.23|166.83|169.23|166.83|169.12|166.72|0
1625154790000|2021-07-01 15:53:10|169.17|166.77|169.23|166.83|169.23|166.83|169.17|166.77|0
1625154800000|2021-07-01 15:53:20|169.12|166.72|169.06|166.66|169.12|166.72|169.06|166.66|0
1625154810000|2021-07-01 15:53:30|169.12|166.72|169.12|166.72|169.12|166.72|169.12|166.72|0
1625154830000|2021-07-01 15:53:50|169|166.6|169|166.6|169|166.6|169|166.6|0
1625154840000|2021-07-01 15:54:00|168.89|166.49|169|166.6|169|166.6|168.89|166.49|0
1625154850000|2021-07-01 15:54:10|168.89|166.49|168.78|166.38|168.89|166.49|168.78|166.38|0
1625154860000|2021-07-01 15:54:20|168.89|166.49|169|166.6|169|166.6|168.89|166.49|0
1625154890000|2021-07-01 15:54:50|168.89|166.49|168.89|166.49|168.89|166.49|168.89|166.49|0
1625154910000|2021-07-01 15:55:10|168.78|166.38|168.78|166.38|168.78|166.38|168.78|166.38|0
1625154920000|2021-07-01 15:55:20|168.67|166.27|168.78|166.38|168.78|166.38|168.67|166.27|0
1625154930000|2021-07-01 15:55:30|168.67|166.27|168.67|166.27|168.67|166.27|168.56|166.16|0
1625154970000|2021-07-01 15:56:10|168.78|166.38|168.78|166.38|168.78|166.38|168.78|166.38|0
1625154990000|2021-07-01 15:56:30|168.89|166.49|168.89|166.49|168.89|166.49|168.89|166.49|0
1625155000000|2021-07-01 15:56:40|168.78|166.38|168.89|166.49|168.89|166.49|168.78|166.38|0
1625155020000|2021-07-01 15:57:00|169|166.6|169|166.6|169|166.6|169|166.6|0
1625155030000|2021-07-01 15:57:10|169.11|166.71|169.11|166.71|169.11|166.71|169.11|166.71|0
1625155040000|2021-07-01 15:57:20|169|166.6|169|166.6|169|166.6|169|166.6|0
1625155070000|2021-07-01 15:57:50|169.11|166.71|169.11|166.71|169.11|166.71|169.11|166.71|0
1625155120000|2021-07-01 15:58:40|169.22|166.82|169.22|166.82|169.22|166.82|169.22|166.82|0
1625155140000|2021-07-01 15:59:00|169.11|166.71|169.22|166.82|169.22|166.82|169.11|166.71|0
1625155170000|2021-07-01 15:59:30|169.11|166.71|169.06|166.66|169.11|166.71|169.06|166.66|0
1625155180000|2021-07-01 15:59:40|169|166.6|169.11|166.71|169.11|166.71|169|166.6|0
1625155200000|2021-07-01 16:00:00|169|166.6|169|166.6|169|166.6|169|166.6|0
1625155210000|2021-07-01 16:00:10|168.89|166.49|168.89|166.49|168.89|166.49|168.89|166.49|0
1625155220000|2021-07-01 16:00:20|168.95|166.55|169|166.6|169|166.6|168.89|166.49|0
1625155240000|2021-07-01 16:00:40|168.89|166.49|168.89|166.49|168.89|166.49|168.89|166.49|0
1625155260000|2021-07-01 16:01:00|168.78|166.38|168.78|166.38|168.78|166.38|168.78|166.38|0
1625155290000|2021-07-01 16:01:30|168.67|166.27|168.78|166.38|168.78|166.38|168.67|166.27|0
1625155300000|2021-07-01 16:01:40|168.89|166.49|168.95|166.55|168.95|166.55|168.89|166.49|0
1625155310000|2021-07-01 16:01:50|169|166.6|169|166.6|169|166.6|169|166.6|0
1625155320000|2021-07-01 16:02:00|169.11|166.71|169|166.6|169.11|166.71|169|166.6|0
1625155330000|2021-07-01 16:02:10|169.11|166.71|169.11|166.71|169.11|166.71|169.11|166.71|0
1625155340000|2021-07-01 16:02:20|169.22|166.82|169.22|166.82|169.22|166.82|169.22|166.82|0
1625155350000|2021-07-01 16:02:30|169.33|166.93|169.33|166.93|169.33|166.93|169.22|166.82|0
1625155370000|2021-07-01 16:02:50|169.22|166.82|169.11|166.71|169.22|166.82|169.11|166.71|0
1625155380000|2021-07-01 16:03:00|169.22|166.82|169|166.6|169.22|166.82|169|166.6|0
1625155390000|2021-07-01 16:03:10|169.06|166.66|169.11|166.71|169.11|166.71|169|166.6|0
1625155400000|2021-07-01 16:03:20|169.06|166.66|169|166.6|169.06|166.66|169|166.6|0
1625155420000|2021-07-01 16:03:40|169.11|166.71|169.11|166.71|169.11|166.71|169.11|166.71|0
1625155440000|2021-07-01 16:04:00|169|166.6|169.11|166.71|169.11|166.71|169|166.6|0
1625155460000|2021-07-01 16:04:20|169|166.6|169|166.6|169|166.6|169|166.6|0
1625155490000|2021-07-01 16:04:50|168.89|166.49|168.89|166.49|168.89|166.49|168.89|166.49|0
1625155510000|2021-07-01 16:05:10|168.78|166.38|168.78|166.38|168.78|166.38|168.78|166.38|0
1625155540000|2021-07-01 16:05:40|168.67|166.27|168.78|166.38|168.78|166.38|168.67|166.27|0
1625155580000|2021-07-01 16:06:20|168.89|166.49|168.78|166.38|168.89|166.49|168.78|166.38|0
1625155590000|2021-07-01 16:06:30|168.89|166.49|168.89|166.49|168.89|166.49|168.89|166.49|0
1625155620000|2021-07-01 16:07:00|168.78|166.38|168.78|166.38|168.78|166.38|168.78|166.38|0
1625155640000|2021-07-01 16:07:20|168.89|166.49|168.89|166.49|168.89|166.49|168.78|166.38|0
1625155690000|2021-07-01 16:08:10|168.78|166.38|168.78|166.38|168.78|166.38|168.78|166.38|0
1625155700000|2021-07-01 16:08:20|168.89|166.49|168.89|166.49|168.89|166.49|168.89|166.49|0
1625155710000|2021-07-01 16:08:30|168.78|166.38|168.78|166.38|168.78|166.38|168.78|166.38|0
1625155730000|2021-07-01 16:08:50|168.67|166.27|168.67|166.27|168.67|166.27|168.67|166.27|0
1625155780000|2021-07-01 16:09:40|168.78|166.38|168.78|166.38|168.78|166.38|168.78|166.38|0
1625155860000|2021-07-01 16:11:00|168.89|166.49|168.89|166.49|168.89|166.49|168.89|166.49|0
1625155890000|2021-07-01 16:11:30|169|166.6|169|166.6|169|166.6|169|166.6|0
1625155900000|2021-07-01 16:11:40|169.06|166.66|169.11|166.71|169.11|166.71|169.06|166.66|0
1625155910000|2021-07-01 16:11:50|169|166.6|169|166.6|169.11|166.71|169|166.6|0
1625155920000|2021-07-01 16:12:00|169.11|166.71|169.11|166.71|169.11|166.71|169.11|166.71|0
1625155930000|2021-07-01 16:12:10|169|166.6|169.11|166.71|169.11|166.71|169|166.6|0
1625155950000|2021-07-01 16:12:30|169.22|166.82|169.22|166.82|169.22|166.82|169.11|166.71|0
1625155960000|2021-07-01 16:12:40|169.11|166.71|169.11|166.71|169.22|166.82|169.11|166.71|0
1625155970000|2021-07-01 16:12:50|169.22|166.82|169.11|166.71|169.22|166.82|169.11|166.71|0
1625155980000|2021-07-01 16:13:00|169.06|166.66|169.06|166.66|169.11|166.71|169.06|166.66|0
1625155990000|2021-07-01 16:13:10|169|166.6|169.11|166.71|169.11|166.71|169|166.6|0
1625156020000|2021-07-01 16:13:40|169.17|166.77|169.22|166.82|169.22|166.82|169.11|166.71|0
1625156030000|2021-07-01 16:13:50|169.11|166.71|169.11|166.71|169.11|166.71|169.11|166.71|0
1625156040000|2021-07-01 16:14:00|169.22|166.82|169.22|166.82|169.22|166.82|169.22|166.82|0
1625156090000|2021-07-01 16:14:50|169.33|166.93|169.33|166.93|169.33|166.93|169.33|166.93|0
1625156100000|2021-07-01 16:15:00|169.22|166.82|169.22|166.82|169.33|166.93|169.22|166.82|0
1625156110000|2021-07-01 16:15:10|169.11|166.71|169.22|166.82|169.22|166.82|169.11|166.71|0
1625156130000|2021-07-01 16:15:30|169.11|166.71|169.11|166.71|169.11|166.71|169.11|166.71|0
1625156160000|2021-07-01 16:16:00|169.05|166.65|169.11|166.71|169.11|166.71|169.05|166.65|0
1625156220000|2021-07-01 16:17:00|169.22|166.82|169.11|166.71|169.22|166.82|169.11|166.71|0
1625156240000|2021-07-01 16:17:20|169|166.6|169.11|166.71|169.11|166.71|169|166.6|0
1625156250000|2021-07-01 16:17:30|169|166.6|169|166.6|169|166.6|168.94|166.54|0
1625156260000|2021-07-01 16:17:40|169.11|166.71|169|166.6|169.11|166.71|169|166.6|0
1625156270000|2021-07-01 16:17:50|169.11|166.71|169.11|166.71|169.11|166.71|169.05|166.65|0
1625156280000|2021-07-01 16:18:00|169|166.6|169|166.6|169|166.6|169|166.6|0
1625156310000|2021-07-01 16:18:30|168.88|166.48|168.88|166.48|169|166.6|168.88|166.48|0
1625156320000|2021-07-01 16:18:40|169|166.6|169.11|166.71|169.11|166.71|169|166.6|0
1625156330000|2021-07-01 16:18:50|169.22|166.82|169.22|166.82|169.22|166.82|169.22|166.82|0
1625156350000|2021-07-01 16:19:10|169.16|166.76|169.11|166.71|169.16|166.76|169.11|166.71|0
1625156360000|2021-07-01 16:19:20|169.22|166.82|169.22|166.82|169.22|166.82|169.16|166.76|0
1625156370000|2021-07-01 16:19:30|169.33|166.93|169.33|166.93|169.33|166.93|169.33|166.93|0
1625156380000|2021-07-01 16:19:40|169.44|167.04|169.44|167.04|169.44|167.04|169.33|166.93|0
1625156390000|2021-07-01 16:19:50|169.33|166.93|169.22|166.82|169.33|166.93|169.22|166.82|0
1625156400000|2021-07-01 16:20:00|169.33|166.93|169.33|166.93|169.44|167.04|169.33|166.93|0
1625156410000|2021-07-01 16:20:10|169.44|167.04|169.5|167.1|169.5|167.1|169.44|167.04|0
1625156420000|2021-07-01 16:20:20|169.55|167.15|169.55|167.15|169.55|167.15|169.55|167.15|0
1625156450000|2021-07-01 16:20:50|169.61|167.21|169.61|167.21|169.61|167.21|169.61|167.21|0
1625156460000|2021-07-01 16:21:00|169.66|167.26|169.55|167.15|169.66|167.26|169.55|167.15|0
1625156510000|2021-07-01 16:21:50|169.66|167.26|169.66|167.26|169.66|167.26|169.66|167.26|0
1625156530000|2021-07-01 16:22:10|169.55|167.15|169.55|167.15|169.55|167.15|169.55|167.15|0
1625156560000|2021-07-01 16:22:40|169.44|167.04|169.44|167.04|169.44|167.04|169.44|167.04|0
1625156570000|2021-07-01 16:22:50|169.55|167.15|169.55|167.15|169.55|167.15|169.44|167.04|0
1625156580000|2021-07-01 16:23:00|169.49|167.09|169.55|167.15|169.55|167.15|169.44|167.04|0
1625156590000|2021-07-01 16:23:10|169.44|167.04|169.44|167.04|169.44|167.04|169.44|167.04|0
1625156600000|2021-07-01 16:23:20|169.33|166.93|169.27|166.87|169.33|166.93|169.27|166.87|0
1625156610000|2021-07-01 16:23:30|169.33|166.93|169.38|166.98|169.44|167.04|169.33|166.93|0
1625156620000|2021-07-01 16:23:40|169.44|167.04|169.44|167.04|169.44|167.04|169.33|166.93|0
1625156630000|2021-07-01 16:23:50|169.33|166.93|169.33|166.93|169.33|166.93|169.33|166.93|0
1625156640000|2021-07-01 16:24:00|169.27|166.87|169.33|166.93|169.33|166.93|169.27|166.87|0
1625156650000|2021-07-01 16:24:10|169.21|166.81|169.1|166.7|169.21|166.81|169.1|166.7|0
1625156690000|2021-07-01 16:24:50|169.21|166.81|169.21|166.81|169.21|166.81|169.21|166.81|0
1625156700000|2021-07-01 16:25:00|169.1|166.7|168.99|166.59|169.1|166.7|168.99|166.59|0
1625156710000|2021-07-01 16:25:10|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625156720000|2021-07-01 16:25:20|169.21|166.81|169.21|166.81|169.21|166.81|169.21|166.81|0
1625156730000|2021-07-01 16:25:30|169.33|166.93|169.33|166.93|169.33|166.93|169.33|166.93|0
1625156740000|2021-07-01 16:25:40|169.21|166.81|169.32|166.92|169.33|166.93|169.21|166.81|0
1625156750000|2021-07-01 16:25:50|169.21|166.81|169.21|166.81|169.21|166.81|169.21|166.81|0
1625156760000|2021-07-01 16:26:00|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625156790000|2021-07-01 16:26:30|168.99|166.59|168.99|166.59|168.99|166.59|168.99|166.59|0
1625156830000|2021-07-01 16:27:10|168.88|166.48|168.99|166.59|168.99|166.59|168.88|166.48|0
1625156870000|2021-07-01 16:27:50|168.88|166.48|168.88|166.48|168.88|166.48|168.88|166.48|0
1625156890000|2021-07-01 16:28:10|168.99|166.59|168.99|166.59|168.99|166.59|168.99|166.59|0
1625156900000|2021-07-01 16:28:20|169.1|166.7|168.99|166.59|169.1|166.7|168.99|166.59|0
1625156910000|2021-07-01 16:28:30|169.1|166.7|168.99|166.59|169.1|166.7|168.99|166.59|0
1625156920000|2021-07-01 16:28:40|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625156940000|2021-07-01 16:29:00|168.99|166.59|168.99|166.59|168.99|166.59|168.99|166.59|0
1625156950000|2021-07-01 16:29:10|169.1|166.7|169.05|166.65|169.1|166.7|168.99|166.59|0
1625156960000|2021-07-01 16:29:20|168.99|166.59|168.99|166.59|168.99|166.59|168.99|166.59|0
1625156970000|2021-07-01 16:29:30|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625156980000|2021-07-01 16:29:40|168.99|166.59|168.99|166.59|168.99|166.59|168.99|166.59|0
1625157000000|2021-07-01 16:30:00|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625157010000|2021-07-01 16:30:10|169.16|166.76|169.1|166.7|169.16|166.76|169.1|166.7|0
1625157020000|2021-07-01 16:30:20|168.99|166.59|169.1|166.7|169.1|166.7|168.99|166.59|0
1625157030000|2021-07-01 16:30:30|168.99|166.59|169.05|166.65|169.1|166.7|168.99|166.59|0
1625157040000|2021-07-01 16:30:40|168.99|166.59|168.99|166.59|168.99|166.59|168.99|166.59|0
1625157060000|2021-07-01 16:31:00|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625157070000|2021-07-01 16:31:10|169.05|166.65|169.1|166.7|169.1|166.7|169.05|166.65|0
1625157080000|2021-07-01 16:31:20|169.21|166.81|169.21|166.81|169.21|166.81|169.1|166.7|0
1625157090000|2021-07-01 16:31:30|169.1|166.7|168.88|166.48|169.21|166.81|168.88|166.48|0
1625157100000|2021-07-01 16:31:40|168.77|166.37|168.88|166.48|168.88|166.48|168.77|166.37|0
1625157120000|2021-07-01 16:32:00|168.99|166.59|169.1|166.7|169.1|166.7|168.99|166.59|0
1625157130000|2021-07-01 16:32:10|169.21|166.81|169.1|166.7|169.21|166.81|169.1|166.7|0
1625157140000|2021-07-01 16:32:20|169.21|166.81|169.21|166.81|169.21|166.81|169.21|166.81|0
1625157150000|2021-07-01 16:32:30|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625157170000|2021-07-01 16:32:50|169.21|166.81|169.1|166.7|169.21|166.81|169.1|166.7|0
1625157200000|2021-07-01 16:33:20|169.21|166.81|169.1|166.7|169.21|166.81|169.1|166.7|0
1625157210000|2021-07-01 16:33:30|169.21|166.81|169.1|166.7|169.21|166.81|169.1|166.7|0
1625157220000|2021-07-01 16:33:40|169.21|166.81|169.21|166.81|169.21|166.81|169.16|166.76|0
1625157230000|2021-07-01 16:33:50|169.27|166.87|169.21|166.81|169.27|166.87|169.21|166.81|0
1625157240000|2021-07-01 16:34:00|169.16|166.76|169.1|166.7|169.21|166.81|169.1|166.7|0
1625157260000|2021-07-01 16:34:20|168.99|166.59|168.99|166.59|168.99|166.59|168.99|166.59|0
1625157270000|2021-07-01 16:34:30|168.88|166.48|168.77|166.37|168.88|166.48|168.77|166.37|0
1625157280000|2021-07-01 16:34:40|168.88|166.48|168.88|166.48|168.88|166.48|168.88|166.48|0
1625157290000|2021-07-01 16:34:50|168.99|166.59|168.99|166.59|168.99|166.59|168.99|166.59|0
1625157300000|2021-07-01 16:35:00|169.1|166.7|168.99|166.59|169.1|166.7|168.99|166.59|0
1625157310000|2021-07-01 16:35:10|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625157320000|2021-07-01 16:35:20|168.99|166.59|168.99|166.59|168.99|166.59|168.99|166.59|0
1625157330000|2021-07-01 16:35:30|169.1|166.7|169.21|166.81|169.21|166.81|169.1|166.7|0
1625157340000|2021-07-01 16:35:40|169.1|166.7|168.99|166.59|169.1|166.7|168.99|166.59|0
1625157360000|2021-07-01 16:36:00|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625157370000|2021-07-01 16:36:10|169.05|166.65|168.99|166.59|169.1|166.7|168.99|166.59|0
1625157380000|2021-07-01 16:36:20|169.1|166.7|169.05|166.65|169.1|166.7|169.05|166.65|0
1625157390000|2021-07-01 16:36:30|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625157400000|2021-07-01 16:36:40|169.05|166.65|169.1|166.7|169.1|166.7|169.05|166.65|0
1625157420000|2021-07-01 16:37:00|169.21|166.81|169.21|166.81|169.21|166.81|169.21|166.81|0
1625157440000|2021-07-01 16:37:20|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625157450000|2021-07-01 16:37:30|169.16|166.76|169.32|166.92|169.32|166.92|169.16|166.76|0
1625157480000|2021-07-01 16:38:00|169.43|167.03|169.32|166.92|169.43|167.03|169.32|166.92|0
1625157490000|2021-07-01 16:38:10|169.21|166.81|169.38|166.98|169.38|166.98|169.21|166.81|0
1625157500000|2021-07-01 16:38:20|169.32|166.92|169.32|166.92|169.32|166.92|169.32|166.92|0
1625157530000|2021-07-01 16:38:50|169.21|166.81|169.21|166.81|169.21|166.81|169.21|166.81|0
1625157540000|2021-07-01 16:39:00|169.32|166.92|169.32|166.92|169.32|166.92|169.32|166.92|0
1625157550000|2021-07-01 16:39:10|169.43|167.03|169.38|166.98|169.43|167.03|169.38|166.98|0
1625157560000|2021-07-01 16:39:20|169.32|166.92|169.54|167.14|169.54|167.14|169.32|166.92|0
1625157590000|2021-07-01 16:39:50|169.49|167.09|169.43|167.03|169.49|167.09|169.43|167.03|0
1625157600000|2021-07-01 16:40:00|169.54|167.14|169.65|167.25|169.65|167.25|169.54|167.14|0
1625157610000|2021-07-01 16:40:10|169.6|167.2|169.54|167.14|169.6|167.2|169.54|167.14|0
1625157620000|2021-07-01 16:40:20|169.43|167.03|169.43|167.03|169.43|167.03|169.43|167.03|0
1625157640000|2021-07-01 16:40:40|169.54|167.14|169.54|167.14|169.54|167.14|169.54|167.14|0
1625157650000|2021-07-01 16:40:50|169.43|167.03|169.43|167.03|169.43|167.03|169.43|167.03|0
1625157660000|2021-07-01 16:41:00|169.32|166.92|169.43|167.03|169.43|167.03|169.32|166.92|0
1625157670000|2021-07-01 16:41:10|169.32|166.92|169.43|167.03|169.43|167.03|169.32|166.92|0
1625157680000|2021-07-01 16:41:20|169.32|166.92|169.43|167.03|169.43|167.03|169.32|166.92|0
1625157690000|2021-07-01 16:41:30|169.32|166.92|169.32|166.92|169.43|167.03|169.32|166.92|0
1625157720000|2021-07-01 16:42:00|169.21|166.81|169.21|166.81|169.21|166.81|169.21|166.81|0
1625157730000|2021-07-01 16:42:10|169.32|166.92|169.32|166.92|169.32|166.92|169.32|166.92|0
1625157760000|2021-07-01 16:42:40|169.43|167.03|169.43|167.03|169.43|167.03|169.43|167.03|0
1625157770000|2021-07-01 16:42:50|169.32|166.92|169.32|166.92|169.32|166.92|169.32|166.92|0
1625157780000|2021-07-01 16:43:00|169.21|166.81|169.32|166.92|169.32|166.92|169.21|166.81|0
1625157790000|2021-07-01 16:43:10|169.27|166.87|169.32|166.92|169.32|166.92|169.21|166.81|0
1625157800000|2021-07-01 16:43:20|169.21|166.81|169.32|166.92|169.32|166.92|169.21|166.81|0
1625157810000|2021-07-01 16:43:30|169.21|166.81|169.1|166.7|169.21|166.81|169.1|166.7|0
1625157820000|2021-07-01 16:43:40|168.99|166.59|168.99|166.59|168.99|166.59|168.99|166.59|0
1625157830000|2021-07-01 16:43:50|169.04|166.64|169.1|166.7|169.1|166.7|168.99|166.59|0
1625157850000|2021-07-01 16:44:10|169.04|166.64|168.99|166.59|169.04|166.64|168.99|166.59|0
1625157860000|2021-07-01 16:44:20|169.04|166.64|169.04|166.64|169.04|166.64|169.04|166.64|0
1625157870000|2021-07-01 16:44:30|168.99|166.59|169.04|166.64|169.1|166.7|168.99|166.59|0
1625157880000|2021-07-01 16:44:40|168.99|166.59|169.1|166.7|169.1|166.7|168.99|166.59|0
1625157890000|2021-07-01 16:44:50|168.99|166.59|169.21|166.81|169.21|166.81|168.99|166.59|0
1625157900000|2021-07-01 16:45:00|169.15|166.75|169.21|166.81|169.21|166.81|169.1|166.7|0
1625157910000|2021-07-01 16:45:10|169.1|166.7|169.21|166.81|169.21|166.81|169.1|166.7|0
1625157920000|2021-07-01 16:45:20|169.32|166.92|169.21|166.81|169.32|166.92|169.21|166.81|0
1625157930000|2021-07-01 16:45:30|169.1|166.7|169.1|166.7|169.21|166.81|169.1|166.7|0
1625157960000|2021-07-01 16:46:00|168.98|166.58|168.98|166.58|169.1|166.7|168.98|166.58|0
1625157970000|2021-07-01 16:46:10|169.04|166.64|168.98|166.58|169.1|166.7|168.98|166.58|0
1625157980000|2021-07-01 16:46:20|169.1|166.7|169.1|166.7|169.1|166.7|169.1|166.7|0
1625157990000|2021-07-01 16:46:30|168.98|166.58|169.1|166.7|169.1|166.7|168.98|166.58|0
1625158010000|2021-07-01 16:46:50|169.04|166.64|169.1|166.7|169.1|166.7|169.04|166.64|0
1625158020000|2021-07-01 16:47:00|169.21|166.81|169.21|166.81|169.21|166.81|169.15|166.75|0
1625158030000|2021-07-01 16:47:10|169.15|166.75|169.15|166.75|169.15|166.75|169.15|166.75|0
1625158040000|2021-07-01 16:47:20|169.21|166.81|169.1|166.7|169.21|166.81|169.1|166.7|0
1625158050000|2021-07-01 16:47:30|169.09|166.69|169.09|166.69|169.09|166.69|168.98|166.58|0
1625158060000|2021-07-01 16:47:40|168.98|166.58|169.09|166.69|169.09|166.69|168.98|166.58|0
1625158070000|2021-07-01 16:47:50|168.98|166.58|168.98|166.58|168.98|166.58|168.98|166.58|0
1625158080000|2021-07-01 16:48:00|169.04|166.64|168.98|166.58|169.04|166.64|168.98|166.58|0
1625158090000|2021-07-01 16:48:10|169.09|166.69|169.09|166.69|169.09|166.69|169.09|166.69|0
1625158100000|2021-07-01 16:48:20|169.21|166.81|169.21|166.81|169.21|166.81|169.21|166.81|0
1625158130000|2021-07-01 16:48:50|169.26|166.86|169.26|166.86|169.26|166.86|169.21|166.81|0
1625158140000|2021-07-01 16:49:00|169.21|166.81|169.32|166.92|169.32|166.92|169.21|166.81|0
1625158150000|2021-07-01 16:49:10|169.43|167.03|169.32|166.92|169.43|167.03|169.32|166.92|0
1625158170000|2021-07-01 16:49:30|169.43|167.03|169.32|166.92|169.43|167.03|169.32|166.92|0
1625158180000|2021-07-01 16:49:40|169.26|166.86|169.26|166.86|169.26|166.86|169.26|166.86|0
1625158190000|2021-07-01 16:49:50|169.2|166.8|169.32|166.92|169.32|166.92|169.2|166.8|0
1625158200000|2021-07-01 16:50:00|169.43|167.03|169.32|166.92|169.43|167.03|169.32|166.92|0
1625158210000|2021-07-01 16:50:10|169.2|166.8|169.2|166.8|169.2|166.8|169.2|166.8|0
1625158220000|2021-07-01 16:50:20|169.26|166.86|169.32|166.92|169.32|166.92|169.26|166.86|0
1625158230000|2021-07-01 16:50:30|169.26|166.86|169.2|166.8|169.26|166.86|169.2|166.8|0
1625158240000|2021-07-01 16:50:40|169.32|166.92|169.2|166.8|169.32|166.92|169.2|166.8|0
1625158250000|2021-07-01 16:50:50|169.09|166.69|169.09|166.69|169.09|166.69|169.09|166.69|0
1625158260000|2021-07-01 16:51:00|169.2|166.8|169.2|166.8|169.2|166.8|169.2|166.8|0
1625158270000|2021-07-01 16:51:10|169.32|166.92|169.32|166.92|169.32|166.92|169.32|166.92|0
1625158280000|2021-07-01 16:51:20|169.2|166.8|169.2|166.8|169.2|166.8|169.2|166.8|0
1625158290000|2021-07-01 16:51:30|169.09|166.69|169.09|166.69|169.09|166.69|169.09|166.69|0
1625158300000|2021-07-01 16:51:40|169.2|166.8|169.09|166.69|169.2|166.8|169.09|166.69|0
1625158330000|2021-07-01 16:52:10|168.98|166.58|168.98|166.58|168.98|166.58|168.98|166.58|0
1625158340000|2021-07-01 16:52:20|169.09|166.69|169.09|166.69|169.09|166.69|169.09|166.69|0
1625158360000|2021-07-01 16:52:40|169.04|166.64|169.09|166.69|169.09|166.69|168.98|166.58|0
1625158370000|2021-07-01 16:52:50|168.98|166.58|169.09|166.69|169.09|166.69|168.98|166.58|0
1625158380000|2021-07-01 16:53:00|169.2|166.8|169.43|167.03|169.43|167.03|169.2|166.8|0
1625158390000|2021-07-01 16:53:10|169.48|167.08|169.31|166.91|169.54|167.14|169.31|166.91|0
1625158400000|2021-07-01 16:53:20|169.43|167.03|169.31|166.91|169.43|167.03|169.31|166.91|0
1625158410000|2021-07-01 16:53:30|169.2|166.8|169.31|166.91|169.31|166.91|169.2|166.8|0
1625158420000|2021-07-01 16:53:40|169.43|167.03|169.43|167.03|169.43|167.03|169.31|166.91|0
1625158440000|2021-07-01 16:54:00|169.54|167.14|169.54|167.14|169.54|167.14|169.54|167.14|0
1625158450000|2021-07-01 16:54:10|169.48|167.08|169.54|167.14|169.54|167.14|169.48|167.08|0
1625158460000|2021-07-01 16:54:20|169.42|167.02|169.54|167.14|169.54|167.14|169.42|167.02|0
1625158470000|2021-07-01 16:54:30|169.65|167.25|169.65|167.25|169.65|167.25|169.65|167.25|0
1625158490000|2021-07-01 16:54:50|169.59|167.19|169.54|167.14|169.59|167.19|169.54|167.14|0
1625158510000|2021-07-01 16:55:10|169.59|167.19|169.54|167.14|169.59|167.19|169.54|167.14|0
1625158520000|2021-07-01 16:55:20|169.42|167.02|169.54|167.14|169.54|167.14|169.42|167.02|0
1625158550000|2021-07-01 16:55:50|169.42|167.02|169.54|167.14|169.54|167.14|169.42|167.02|0
1625158560000|2021-07-01 16:56:00|169.42|167.02|169.31|166.91|169.42|167.02|169.31|166.91|0
1625158570000|2021-07-01 16:56:10|169.2|166.8|169.31|166.91|169.31|166.91|169.2|166.8|0
1625158580000|2021-07-01 16:56:20|169.2|166.8|169.2|166.8|169.2|166.8|169.2|166.8|0
1625158610000|2021-07-01 16:56:50|169.09|166.69|169.09|166.69|169.09|166.69|169.09|166.69|0
1625158620000|2021-07-01 16:57:00|169.15|166.75|169.31|166.91|169.31|166.91|169.15|166.75|0
1625158630000|2021-07-01 16:57:10|169.2|166.8|169.2|166.8|169.31|166.91|169.2|166.8|0
1625158640000|2021-07-01 16:57:20|169.26|166.86|169.31|166.91|169.31|166.91|169.26|166.86|0
1625158650000|2021-07-01 16:57:30|169.42|167.02|169.42|167.02|169.42|167.02|169.31|166.91|0
1625158660000|2021-07-01 16:57:40|169.31|166.91|169.31|166.91|169.31|166.91|169.31|166.91|0
1625158680000|2021-07-01 16:58:00|169.42|167.02|169.31|166.91|169.42|167.02|169.31|166.91|0
1625158690000|2021-07-01 16:58:10|169.42|167.02|169.42|167.02|169.42|167.02|169.42|167.02|0
1625158710000|2021-07-01 16:58:30|169.37|166.97|169.31|166.91|169.37|166.97|169.31|166.91|0
1625158720000|2021-07-01 16:58:40|169.2|166.8|169.2|166.8|169.31|166.91|169.2|166.8|0
1625158730000|2021-07-01 16:58:50|169.09|166.69|169.09|166.69|169.09|166.69|169.09|166.69|0
1625158740000|2021-07-01 16:59:00|169.2|166.8|169.15|166.75|169.2|166.8|169.15|166.75|0
1625158750000|2021-07-01 16:59:10|169.2|166.8|169.2|166.8|169.31|166.91|169.2|166.8|0
1625158760000|2021-07-01 16:59:20|169.26|166.86|169.2|166.8|169.26|166.86|169.2|166.8|0
1625158770000|2021-07-01 16:59:30|169.09|166.69|169.09|166.69|169.09|166.69|169.09|166.69|0
1625158780000|2021-07-01 16:59:40|169.15|166.75|169.15|166.75|169.15|166.75|169.15|166.75|0
1625158790000|2021-07-01 16:59:50|169.2|166.8|169.31|166.91|169.31|166.91|169.2|166.8|0
1625158800000|2021-07-01 17:00:00|169.2|166.8|169.31|166.91|169.31|166.91|169.2|166.8|0
1625158810000|2021-07-01 17:00:10|169.42|167.02|169.42|167.02|169.42|167.02|169.42|167.02|0
1625158830000|2021-07-01 17:00:30|169.31|166.91|169.42|167.02|169.42|167.02|169.31|166.91|0
1625158860000|2021-07-01 17:01:00|169.48|167.08|169.48|167.08|169.53|167.13|169.48|167.08|0
1625158870000|2021-07-01 17:01:10|169.42|167.02|169.31|166.91|169.42|167.02|169.31|166.91|0
1625158880000|2021-07-01 17:01:20|169.48|167.08|169.48|167.08|169.53|167.13|169.42|167.02|0
1625158890000|2021-07-01 17:01:30|169.53|167.13|169.53|167.13|169.53|167.13|169.53|167.13|0
1625158900000|2021-07-01 17:01:40|169.48|167.08|169.53|167.13|169.53|167.13|169.48|167.08|0
1625158910000|2021-07-01 17:01:50|169.42|167.02|169.42|167.02|169.42|167.02|169.42|167.02|0
1625158920000|2021-07-01 17:02:00|169.31|166.91|169.31|166.91|169.31|166.91|169.31|166.91|0
1625158930000|2021-07-01 17:02:10|169.2|166.8|169.2|166.8|169.31|166.91|169.2|166.8|0
1625158970000|2021-07-01 17:02:50|169.26|166.86|169.31|166.91|169.31|166.91|169.26|166.86|0
1625158980000|2021-07-01 17:03:00|169.26|166.86|169.31|166.91|169.31|166.91|169.26|166.86|0
1625158990000|2021-07-01 17:03:10|169.2|166.8|169.2|166.8|169.2|166.8|169.2|166.8|0
1625159010000|2021-07-01 17:03:30|169.15|166.75|169.09|166.69|169.15|166.75|169.09|166.69|0
1625159020000|2021-07-01 17:03:40|169.2|166.8|169.2|166.8|169.2|166.8|169.2|166.8|0
1625159030000|2021-07-01 17:03:50|169.09|166.69|169.09|166.69|169.09|166.69|169.09|166.69|0
1625159040000|2021-07-01 17:04:00|169.2|166.8|169.2|166.8|169.2|166.8|169.2|166.8|0
1625159100000|2021-07-01 17:05:00|169.26|166.86|169.2|166.8|169.26|166.86|169.2|166.8|0
1625159110000|2021-07-01 17:05:10|169.15|166.75|169.2|166.8|169.2|166.8|169.15|166.75|0
1625159130000|2021-07-01 17:05:30|169.31|166.91|169.2|166.8|169.31|166.91|169.2|166.8|0
1625159140000|2021-07-01 17:05:40|169.31|166.91|169.31|166.91|169.31|166.91|169.31|166.91|0
1625159150000|2021-07-01 17:05:50|169.2|166.8|169.2|166.8|169.2|166.8|169.2|166.8|0
1625159160000|2021-07-01 17:06:00|169.09|166.69|169.2|166.8|169.2|166.8|169.09|166.69|0
1625159180000|2021-07-01 17:06:20|169.09|166.69|169.09|166.69|169.09|166.69|169.09|166.69|0
1625159190000|2021-07-01 17:06:30|168.98|166.58|168.98|166.58|168.98|166.58|168.98|166.58|0
1625159210000|2021-07-01 17:06:50|168.87|166.47|168.87|166.47|168.87|166.47|168.87|166.47|0
1625159220000|2021-07-01 17:07:00|168.76|166.36|168.76|166.36|168.76|166.36|168.76|166.36|0
1625159250000|2021-07-01 17:07:30|168.64|166.24|168.64|166.24|168.64|166.24|168.64|166.24|0
1625159270000|2021-07-01 17:07:50|168.76|166.36|168.75|166.35|168.76|166.36|168.75|166.35|0
1625159280000|2021-07-01 17:08:00|168.64|166.24|168.75|166.35|168.75|166.35|168.64|166.24|0
1625159300000|2021-07-01 17:08:20|168.64|166.24|168.64|166.24|168.64|166.24|168.64|166.24|0
1625159330000|2021-07-01 17:08:50|168.7|166.3|168.75|166.35|168.75|166.35|168.7|166.3|0
1625159340000|2021-07-01 17:09:00|168.64|166.24|168.64|166.24|168.64|166.24|168.64|166.24|0
1625159360000|2021-07-01 17:09:20|168.59|166.19|168.53|166.13|168.59|166.19|168.53|166.13|0
1625159380000|2021-07-01 17:09:40|168.48|166.08|168.42|166.02|168.48|166.08|168.42|166.02|0
1625159400000|2021-07-01 17:10:00|168.53|166.13|168.53|166.13|168.53|166.13|168.53|166.13|0
1625159410000|2021-07-01 17:10:10|168.64|166.24|168.53|166.13|168.64|166.24|168.53|166.13|0
1625159430000|2021-07-01 17:10:30|168.64|166.24|168.64|166.24|168.64|166.24|168.64|166.24|0
1625159440000|2021-07-01 17:10:40|168.53|166.13|168.64|166.24|168.64|166.24|168.53|166.13|0
1625159450000|2021-07-01 17:10:50|168.75|166.35|168.75|166.35|168.75|166.35|168.75|166.35|0
1625159460000|2021-07-01 17:11:00|168.64|166.24|168.86|166.46|168.86|166.46|168.64|166.24|0
1625159480000|2021-07-01 17:11:20|168.75|166.35|168.86|166.46|168.86|166.46|168.75|166.35|0
1625159510000|2021-07-01 17:11:50|168.75|166.35|168.75|166.35|168.75|166.35|168.75|166.35|0
1625159520000|2021-07-01 17:12:00|168.81|166.41|168.75|166.35|168.81|166.41|168.75|166.35|0
1625159530000|2021-07-01 17:12:10|168.64|166.24|168.75|166.35|168.75|166.35|168.64|166.24|0
1625159540000|2021-07-01 17:12:20|168.64|166.24|168.64|166.24|168.64|166.24|168.64|166.24|0
1625159560000|2021-07-01 17:12:40|168.75|166.35|168.64|166.24|168.75|166.35|168.64|166.24|0
1625159570000|2021-07-01 17:12:50|168.7|166.3|168.75|166.35|168.75|166.35|168.7|166.3|0
1625159580000|2021-07-01 17:13:00|168.86|166.46|168.86|166.46|168.97|166.57|168.86|166.46|0
1625159590000|2021-07-01 17:13:10|168.97|166.57|168.92|166.52|168.97|166.57|168.86|166.46|0
1625159600000|2021-07-01 17:13:20|168.97|166.57|168.86|166.46|168.97|166.57|168.86|166.46|0
1625159610000|2021-07-01 17:13:30|168.97|166.57|168.86|166.46|168.97|166.57|168.86|166.46|0
1625159640000|2021-07-01 17:14:00|168.97|166.57|168.97|166.57|168.97|166.57|168.97|166.57|0
1625159650000|2021-07-01 17:14:10|168.86|166.46|168.86|166.46|168.97|166.57|168.86|166.46|0
1625159700000|2021-07-01 17:15:00|168.75|166.35|168.64|166.24|168.75|166.35|168.64|166.24|0
1625159710000|2021-07-01 17:15:10|168.75|166.35|168.86|166.46|168.86|166.46|168.75|166.35|0
1625159740000|2021-07-01 17:15:40|168.75|166.35|168.64|166.24|168.75|166.35|168.64|166.24|0
1625159750000|2021-07-01 17:15:50|168.53|166.13|168.53|166.13|168.53|166.13|168.53|166.13|0
1625159780000|2021-07-01 17:16:20|168.64|166.24|168.64|166.24|168.64|166.24|168.64|166.24|0
1625159790000|2021-07-01 17:16:30|168.75|166.35|168.64|166.24|168.75|166.35|168.64|166.24|0
1625159800000|2021-07-01 17:16:40|168.53|166.13|168.53|166.13|168.53|166.13|168.53|166.13|0
1625159810000|2021-07-01 17:16:50|168.64|166.24|168.64|166.24|168.64|166.24|168.64|166.24|0
1625159820000|2021-07-01 17:17:00|168.75|166.35|168.75|166.35|168.75|166.35|168.75|166.35|0
1625159830000|2021-07-01 17:17:10|168.86|166.46|168.86|166.46|168.86|166.46|168.86|166.46|0
1625159840000|2021-07-01 17:17:20|168.75|166.35|168.75|166.35|168.86|166.46|168.75|166.35|0
1625159880000|2021-07-01 17:18:00|168.64|166.24|168.64|166.24|168.64|166.24|168.64|166.24|0
1625159890000|2021-07-01 17:18:10|168.53|166.13|168.64|166.24|168.64|166.24|168.53|166.13|0
1625159900000|2021-07-01 17:18:20|168.53|166.13|168.53|166.13|168.53|166.13|168.53|166.13|0
1625159930000|2021-07-01 17:18:50|168.42|166.02|168.42|166.02|168.42|166.02|168.42|166.02|0
1625159960000|2021-07-01 17:19:20|168.53|166.13|168.64|166.24|168.64|166.24|168.53|166.13|0
1625159970000|2021-07-01 17:19:30|168.53|166.13|168.53|166.13|168.53|166.13|168.53|166.13|0
1625159980000|2021-07-01 17:19:40|168.64|166.24|168.53|166.13|168.64|166.24|168.53|166.13|0
1625160000000|2021-07-01 17:20:00|168.64|166.24|168.64|166.24|168.64|166.24|168.64|166.24|0
1625160020000|2021-07-01 17:20:20|168.53|166.13|168.42|166.02|168.53|166.13|168.42|166.02|0
1625160040000|2021-07-01 17:20:40|168.53|166.13|168.53|166.13|168.53|166.13|168.53|166.13|0
1625160060000|2021-07-01 17:21:00|168.48|166.08|168.42|166.02|168.48|166.08|168.42|166.02|0
1625160070000|2021-07-01 17:21:10|168.53|166.13|168.53|166.13|168.53|166.13|168.53|166.13|0
1625160080000|2021-07-01 17:21:20|168.64|166.24|168.53|166.13|168.64|166.24|168.53|166.13|0
1625160100000|2021-07-01 17:21:40|168.42|166.02|168.42|166.02|168.42|166.02|168.42|166.02|0
1625160190000|2021-07-01 17:23:10|168.31|165.91|168.31|165.91|168.31|165.91|168.31|165.91|0
1625160200000|2021-07-01 17:23:20|168.42|166.02|168.42|166.02|168.42|166.02|168.42|166.02|0
1625160230000|2021-07-01 17:23:50|168.36|165.96|168.36|165.96|168.36|165.96|168.31|165.91|0
1625160240000|2021-07-01 17:24:00|168.42|166.02|168.42|166.02|168.42|166.02|168.36|165.96|0
1625160250000|2021-07-01 17:24:10|168.36|165.96|168.36|165.96|168.42|166.02|168.36|165.96|0
1625160260000|2021-07-01 17:24:20|168.31|165.91|168.25|165.85|168.31|165.91|168.25|165.85|0
1625160270000|2021-07-01 17:24:30|168.31|165.91|168.31|165.91|168.31|165.91|168.31|165.91|0
1625160310000|2021-07-01 17:25:10|168.2|165.8|168.2|165.8|168.2|165.8|168.2|165.8|0
1625160320000|2021-07-01 17:25:20|168.31|165.91|168.31|165.91|168.31|165.91|168.2|165.8|0
1625160330000|2021-07-01 17:25:30|168.2|165.8|168.2|165.8|168.2|165.8|168.2|165.8|0
1625160380000|2021-07-01 17:26:20|168.31|165.91|168.31|165.91|168.31|165.91|168.31|165.91|0
1625160390000|2021-07-01 17:26:30|168.2|165.8|168.2|165.8|168.2|165.8|168.2|165.8|0
1625160400000|2021-07-01 17:26:40|168.08|165.68|168.2|165.8|168.2|165.8|168.08|165.68|0
1625160410000|2021-07-01 17:26:50|168.14|165.74|168.08|165.68|168.14|165.74|168.08|165.68|0
1625160430000|2021-07-01 17:27:10|168.2|165.8|168.2|165.8|168.2|165.8|168.2|165.8|0
1625160440000|2021-07-01 17:27:20|168.19|165.79|168.19|165.79|168.19|165.79|168.19|165.79|0
1625160470000|2021-07-01 17:27:50|168.14|165.74|168.08|165.68|168.14|165.74|168.08|165.68|0
1625160490000|2021-07-01 17:28:10|168.14|165.74|168.19|165.79|168.19|165.79|168.14|165.74|0
1625160500000|2021-07-01 17:28:20|168.08|165.68|168.19|165.79|168.19|165.79|168.08|165.68|0
1625160530000|2021-07-01 17:28:50|168.14|165.74|168.08|165.68|168.14|165.74|168.08|165.68|0
1625160560000|2021-07-01 17:29:20|168.19|165.79|168.3|165.9|168.3|165.9|168.19|165.79|0
1625160570000|2021-07-01 17:29:30|168.19|165.79|168.3|165.9|168.3|165.9|168.19|165.79|0
1625160580000|2021-07-01 17:29:40|168.19|165.79|168.19|165.79|168.19|165.79|168.19|165.79|0
1625160590000|2021-07-01 17:29:50|168.08|165.68|168.14|165.74|168.19|165.79|168.08|165.68|0
1625160600000|2021-07-01 17:30:00|168.08|165.68|168.08|165.68|168.19|165.79|168.08|165.68|0
1625160630000|2021-07-01 17:30:30|168.19|165.79|168.19|165.79|168.19|165.79|168.19|165.79|0
1625160640000|2021-07-01 17:30:40|168.3|165.9|168.3|165.9|168.3|165.9|168.3|165.9|0
1625160650000|2021-07-01 17:30:50|168.19|165.79|168.19|165.79|168.19|165.79|168.19|165.79|0
1625160660000|2021-07-01 17:31:00|168.14|165.74|168.14|165.74|168.14|165.74|168.14|165.74|0
1625160670000|2021-07-01 17:31:10|168.08|165.68|168.19|165.79|168.19|165.79|168.08|165.68|0
1625160680000|2021-07-01 17:31:20|168.08|165.68|168.08|165.68|168.08|165.68|168.08|165.68|0
1625160690000|2021-07-01 17:31:30|168.19|165.79|168.19|165.79|168.19|165.79|168.19|165.79|0
1625160700000|2021-07-01 17:31:40|168.14|165.74|168.08|165.68|168.14|165.74|168.08|165.68|0
1625160720000|2021-07-01 17:32:00|167.97|165.57|167.97|165.57|167.97|165.57|167.97|165.57|0
1625160730000|2021-07-01 17:32:10|168.03|165.63|168.03|165.63|168.03|165.63|168.03|165.63|0
1625160740000|2021-07-01 17:32:20|168.08|165.68|168.08|165.68|168.08|165.68|168.08|165.68|0
1625160760000|2021-07-01 17:32:40|167.97|165.57|167.92|165.52|167.97|165.57|167.92|165.52|0
1625160770000|2021-07-01 17:32:50|167.86|165.46|167.86|165.46|167.86|165.46|167.86|165.46|0
1625160780000|2021-07-01 17:33:00|167.75|165.35|167.75|165.35|167.75|165.35|167.75|165.35|0
1625160800000|2021-07-01 17:33:20|167.64|165.24|167.64|165.24|167.64|165.24|167.64|165.24|0
1625160810000|2021-07-01 17:33:30|167.75|165.35|167.75|165.35|167.75|165.35|167.75|165.35|0
1625160820000|2021-07-01 17:33:40|167.64|165.24|167.64|165.24|167.75|165.35|167.64|165.24|0
1625160830000|2021-07-01 17:33:50|167.7|165.3|167.75|165.35|167.75|165.35|167.64|165.24|0
1625160840000|2021-07-01 17:34:00|167.64|165.24|167.53|165.13|167.75|165.35|167.53|165.13|0
1625160850000|2021-07-01 17:34:10|167.64|165.24|167.64|165.24|167.64|165.24|167.64|165.24|0
1625160870000|2021-07-01 17:34:30|167.53|165.13|167.53|165.13|167.53|165.13|167.53|165.13|0
1625160880000|2021-07-01 17:34:40|167.42|165.02|167.42|165.02|167.42|165.02|167.42|165.02|0
1625160890000|2021-07-01 17:34:50|167.31|164.91|167.31|164.91|167.31|164.91|167.31|164.91|0
1625160900000|2021-07-01 17:35:00|167.2|164.8|167.2|164.8|167.2|164.8|167.2|164.8|0
1625160910000|2021-07-01 17:35:10|167.31|164.91|167.31|164.91|167.31|164.91|167.31|164.91|0
1625160920000|2021-07-01 17:35:20|167.42|165.02|167.42|165.02|167.42|165.02|167.42|165.02|0
1625160940000|2021-07-01 17:35:40|167.53|165.13|167.53|165.13|167.53|165.13|167.53|165.13|0
1625160950000|2021-07-01 17:35:50|167.31|164.91|167.09|164.69|167.31|164.91|167.09|164.69|0
1625160970000|2021-07-01 17:36:10|167.2|164.8|167.31|164.91|167.31|164.91|167.2|164.8|0
1625160980000|2021-07-01 17:36:20|167.2|164.8|166.98|164.58|167.2|164.8|166.98|164.58|0
1625160990000|2021-07-01 17:36:30|166.65|164.25|166.65|164.25|166.65|164.25|166.65|164.25|0
1625161000000|2021-07-01 17:36:40|166.54|164.14|166.76|164.36|166.76|164.36|166.54|164.14|0
1625161010000|2021-07-01 17:36:50|166.65|164.25|166.65|164.25|166.65|164.25|166.54|164.14|0
1625161020000|2021-07-01 17:37:00|166.54|164.14|166.65|164.25|166.65|164.25|166.54|164.14|0
1625161030000|2021-07-01 17:37:10|166.54|164.14|166.54|164.14|166.54|164.14|166.54|164.14|0
1625161040000|2021-07-01 17:37:20|166.65|164.25|166.76|164.36|166.76|164.36|166.65|164.25|0
1625161050000|2021-07-01 17:37:30|166.54|164.14|166.54|164.14|166.54|164.14|166.54|164.14|0
1625161060000|2021-07-01 17:37:40|166.43|164.03|166.65|164.25|166.65|164.25|166.43|164.03|0
1625161070000|2021-07-01 17:37:50|166.6|164.2|166.76|164.36|166.76|164.36|166.6|164.2|0
1625161090000|2021-07-01 17:38:10|166.87|164.47|166.98|164.58|166.98|164.58|166.87|164.47|0
1625161110000|2021-07-01 17:38:30|166.87|164.47|166.76|164.36|166.87|164.47|166.76|164.36|0
1625161130000|2021-07-01 17:38:50|166.71|164.31|166.65|164.25|166.71|164.31|166.65|164.25|0
1625161140000|2021-07-01 17:39:00|166.54|164.14|166.43|164.03|166.54|164.14|166.43|164.03|0
1625161150000|2021-07-01 17:39:10|166.32|163.92|166.32|163.92|166.32|163.92|166.32|163.92|0
1625161160000|2021-07-01 17:39:20|166.21|163.81|166.21|163.81|166.21|163.81|166.21|163.81|0
1625161170000|2021-07-01 17:39:30|166.1|163.7|166.1|163.7|166.1|163.7|166.1|163.7|0
1625161180000|2021-07-01 17:39:40|166.21|163.81|166.32|163.92|166.32|163.92|166.21|163.81|0
1625161190000|2021-07-01 17:39:50|166.43|164.03|166.43|164.03|166.43|164.03|166.43|164.03|0
1625161200000|2021-07-01 17:40:00|166.32|163.92|166.43|164.03|166.43|164.03|166.32|163.92|0
1625161210000|2021-07-01 17:40:10|166.32|163.92|166.43|164.03|166.43|164.03|166.32|163.92|0
1625161220000|2021-07-01 17:40:20|166.54|164.14|166.54|164.14|166.54|164.14|166.54|164.14|0
1625161260000|2021-07-01 17:41:00|166.32|163.92|166.32|163.92|166.43|164.03|166.32|163.92|0
1625161270000|2021-07-01 17:41:10|166.21|163.81|166.32|163.92|166.32|163.92|166.21|163.81|0
1625161290000|2021-07-01 17:41:30|166.43|164.03|166.43|164.03|166.43|164.03|166.43|164.03|0
1625161300000|2021-07-01 17:41:40|166.54|164.14|166.65|164.25|166.65|164.25|166.54|164.14|0
1625161310000|2021-07-01 17:41:50|166.76|164.36|166.65|164.25|166.76|164.36|166.65|164.25|0
1625161320000|2021-07-01 17:42:00|166.76|164.36|166.76|164.36|166.76|164.36|166.65|164.25|0
1625161330000|2021-07-01 17:42:10|166.65|164.25|166.65|164.25|166.65|164.25|166.65|164.25|0
1625161340000|2021-07-01 17:42:20|166.76|164.36|166.76|164.36|166.76|164.36|166.76|164.36|0
1625161370000|2021-07-01 17:42:50|166.65|164.25|166.65|164.25|166.65|164.25|166.65|164.25|0
1625161380000|2021-07-01 17:43:00|166.54|164.14|166.54|164.14|166.54|164.14|166.54|164.14|0
1625161390000|2021-07-01 17:43:10|166.43|164.03|166.65|164.25|166.65|164.25|166.43|164.03|0
1625161400000|2021-07-01 17:43:20|166.6|164.2|166.65|164.25|166.65|164.25|166.6|164.2|0
1625161440000|2021-07-01 17:44:00|166.76|164.36|166.76|164.36|166.76|164.36|166.76|164.36|0
1625161450000|2021-07-01 17:44:10|166.65|164.25|166.76|164.36|166.76|164.36|166.65|164.25|0
1625161460000|2021-07-01 17:44:20|166.65|164.25|166.76|164.36|166.76|164.36|166.65|164.25|0
1625161480000|2021-07-01 17:44:40|166.87|164.47|166.76|164.36|166.87|164.47|166.76|164.36|0
1625161490000|2021-07-01 17:44:50|166.65|164.25|166.65|164.25|166.65|164.25|166.65|164.25|0
1625161500000|2021-07-01 17:45:00|166.76|164.36|166.76|164.36|166.76|164.36|166.76|164.36|0
1625161520000|2021-07-01 17:45:20|166.81|164.41|166.87|164.47|166.87|164.47|166.81|164.41|0
1625161550000|2021-07-01 17:45:50|166.76|164.36|166.76|164.36|166.76|164.36|166.76|164.36|0
1625161560000|2021-07-01 17:46:00|166.87|164.47|166.76|164.36|166.87|164.47|166.76|164.36|0
1625161570000|2021-07-01 17:46:10|166.7|164.3|166.65|164.25|166.7|164.3|166.65|164.25|0
1625161580000|2021-07-01 17:46:20|166.76|164.36|166.65|164.25|166.76|164.36|166.65|164.25|0
1625161590000|2021-07-01 17:46:30|166.76|164.36|166.76|164.36|166.76|164.36|166.76|164.36|0
1625161620000|2021-07-01 17:47:00|166.65|164.25|166.54|164.14|166.65|164.25|166.54|164.14|0
1625161640000|2021-07-01 17:47:20|166.59|164.19|166.59|164.19|166.59|164.19|166.59|164.19|0
1625161650000|2021-07-01 17:47:30|166.54|164.14|166.54|164.14|166.59|164.19|166.54|164.14|0
1625161660000|2021-07-01 17:47:40|166.43|164.03|166.43|164.03|166.43|164.03|166.43|164.03|0
1625161700000|2021-07-01 17:48:20|166.54|164.14|166.54|164.14|166.54|164.14|166.54|164.14|0
1625161710000|2021-07-01 17:48:30|166.65|164.25|166.65|164.25|166.65|164.25|166.65|164.25|0
1625161720000|2021-07-01 17:48:40|166.7|164.3|166.76|164.36|166.76|164.36|166.65|164.25|0
1625161740000|2021-07-01 17:49:00|166.87|164.47|166.87|164.47|166.87|164.47|166.87|164.47|0
1625161750000|2021-07-01 17:49:10|166.98|164.58|166.98|164.58|166.98|164.58|166.98|164.58|0
1625161760000|2021-07-01 17:49:20|167.09|164.69|166.98|164.58|167.09|164.69|166.98|164.58|0
1625161800000|2021-07-01 17:50:00|166.87|164.47|167.09|164.69|167.09|164.69|166.87|164.47|0
1625161810000|2021-07-01 17:50:10|166.98|164.58|166.98|164.58|166.98|164.58|166.98|164.58|0
1625161820000|2021-07-01 17:50:20|166.87|164.47|166.87|164.47|166.87|164.47|166.87|164.47|0
1625161830000|2021-07-01 17:50:30|166.76|164.36|166.81|164.41|166.87|164.47|166.76|164.36|0
1625161840000|2021-07-01 17:50:40|166.87|164.47|166.98|164.58|166.98|164.58|166.87|164.47|0
1625161850000|2021-07-01 17:50:50|166.87|164.47|166.98|164.58|166.98|164.58|166.87|164.47|0
1625161860000|2021-07-01 17:51:00|167.08|164.68|166.97|164.57|167.08|164.68|166.97|164.57|0
1625161870000|2021-07-01 17:51:10|167.08|164.68|167.08|164.68|167.08|164.68|167.08|164.68|0
1625161880000|2021-07-01 17:51:20|167.19|164.79|167.08|164.68|167.19|164.79|167.08|164.68|0
1625161900000|2021-07-01 17:51:40|167.19|164.79|167.08|164.68|167.19|164.79|167.08|164.68|0
1625161910000|2021-07-01 17:51:50|166.97|164.57|166.97|164.57|166.97|164.57|166.97|164.57|0
1625161920000|2021-07-01 17:52:00|166.86|164.46|166.86|164.46|166.86|164.46|166.86|164.46|0
1625161930000|2021-07-01 17:52:10|166.97|164.57|166.86|164.46|166.97|164.57|166.86|164.46|0
1625161940000|2021-07-01 17:52:20|166.97|164.57|167.08|164.68|167.08|164.68|166.97|164.57|0
1625161950000|2021-07-01 17:52:30|166.97|164.57|166.97|164.57|166.97|164.57|166.97|164.57|0
1625161960000|2021-07-01 17:52:40|167.08|164.68|167.08|164.68|167.08|164.68|167.08|164.68|0
1625161970000|2021-07-01 17:52:50|167.19|164.79|167.19|164.79|167.19|164.79|167.19|164.79|0
1625161980000|2021-07-01 17:53:00|167.08|164.68|167.19|164.79|167.19|164.79|167.08|164.68|0
1625161990000|2021-07-01 17:53:10|167.08|164.68|167.19|164.79|167.19|164.79|167.08|164.68|0
1625162020000|2021-07-01 17:53:40|167.08|164.68|167.08|164.68|167.08|164.68|167.08|164.68|0
1625162030000|2021-07-01 17:53:50|166.97|164.57|166.97|164.57|167.08|164.68|166.97|164.57|0
1625162050000|2021-07-01 17:54:10|166.86|164.46|166.97|164.57|166.97|164.57|166.86|164.46|0
1625162060000|2021-07-01 17:54:20|167.03|164.63|167.08|164.68|167.08|164.68|167.03|164.63|0
1625162070000|2021-07-01 17:54:30|166.97|164.57|166.97|164.57|166.97|164.57|166.97|164.57|0
1625162080000|2021-07-01 17:54:40|166.86|164.46|166.97|164.57|166.97|164.57|166.86|164.46|0
1625162100000|2021-07-01 17:55:00|167.08|164.68|167.08|164.68|167.08|164.68|167.08|164.68|0
1625162110000|2021-07-01 17:55:10|166.97|164.57|166.97|164.57|167.08|164.68|166.97|164.57|0
1625162130000|2021-07-01 17:55:30|167.03|164.63|166.97|164.57|167.08|164.68|166.97|164.57|0
1625162140000|2021-07-01 17:55:40|167.08|164.68|167.08|164.68|167.08|164.68|167.08|164.68|0
1625162150000|2021-07-01 17:55:50|167.19|164.79|167.19|164.79|167.19|164.79|167.19|164.79|0
1625162160000|2021-07-01 17:56:00|167.08|164.68|167.08|164.68|167.08|164.68|167.08|164.68|0
1625162170000|2021-07-01 17:56:10|167.19|164.79|167.19|164.79|167.19|164.79|167.19|164.79|0
1625162190000|2021-07-01 17:56:30|167.25|164.85|167.3|164.9|167.3|164.9|167.19|164.79|0
1625162210000|2021-07-01 17:56:50|167.19|164.79|167.19|164.79|167.19|164.79|167.19|164.79|0
1625162220000|2021-07-01 17:57:00|167.3|164.9|167.3|164.9|167.3|164.9|167.3|164.9|0
1625162240000|2021-07-01 17:57:20|167.41|165.01|167.41|165.01|167.41|165.01|167.41|165.01|0
1625162260000|2021-07-01 17:57:40|167.3|164.9|167.3|164.9|167.3|164.9|167.3|164.9|0
1625162270000|2021-07-01 17:57:50|167.41|165.01|167.41|165.01|167.41|165.01|167.41|165.01|0
1625162280000|2021-07-01 17:58:00|167.47|165.07|167.41|165.01|167.47|165.07|167.41|165.01|0
1625162290000|2021-07-01 17:58:10|167.52|165.12|167.41|165.01|167.52|165.12|167.41|165.01|0
1625162300000|2021-07-01 17:58:20|167.3|164.9|167.3|164.9|167.3|164.9|167.3|164.9|0
1625162310000|2021-07-01 17:58:30|167.19|164.79|167.19|164.79|167.19|164.79|167.19|164.79|0
1625162320000|2021-07-01 17:58:40|167.3|164.9|167.41|165.01|167.41|165.01|167.3|164.9|0
1625162330000|2021-07-01 17:58:50|167.36|164.96|167.3|164.9|167.36|164.96|167.3|164.9|0
1625162340000|2021-07-01 17:59:00|167.36|164.96|167.3|164.9|167.36|164.96|167.3|164.9|0
1625162350000|2021-07-01 17:59:10|167.41|165.01|167.41|165.01|167.41|165.01|167.3|164.9|0
1625162360000|2021-07-01 17:59:20|167.3|164.9|167.3|164.9|167.3|164.9|167.3|164.9|0
1625162370000|2021-07-01 17:59:30|167.41|165.01|167.36|164.96|167.41|165.01|167.36|164.96|0
1625162380000|2021-07-01 17:59:40|167.3|164.9|167.41|165.01|167.41|165.01|167.3|164.9|0
1625162390000|2021-07-01 17:59:50|167.36|164.96|167.3|164.9|167.41|165.01|167.3|164.9|0
1625162400000|2021-07-01 18:00:00|167.41|165.01|167.41|165.01|167.52|165.12|167.41|165.01|0
1625162410000|2021-07-01 18:00:10|167.52|165.12|167.3|164.9|167.52|165.12|167.3|164.9|0
1625162420000|2021-07-01 18:00:20|167.41|165.01|167.52|165.12|167.52|165.12|167.41|165.01|0
1625162430000|2021-07-01 18:00:30|167.41|165.01|167.41|165.01|167.41|165.01|167.41|165.01|0
1625162440000|2021-07-01 18:00:40|167.52|165.12|167.52|165.12|167.52|165.12|167.52|165.12|0
1625162450000|2021-07-01 18:00:50|167.58|165.18|167.63|165.23|167.63|165.23|167.58|165.18|0
1625162460000|2021-07-01 18:01:00|167.52|165.12|167.52|165.12|167.52|165.12|167.52|165.12|0
1625162480000|2021-07-01 18:01:20|167.63|165.23|167.63|165.23|167.63|165.23|167.63|165.23|0
1625162500000|2021-07-01 18:01:40|167.74|165.34|167.63|165.23|167.74|165.34|167.63|165.23|0
1625162510000|2021-07-01 18:01:50|167.74|165.34|167.74|165.34|167.74|165.34|167.74|165.34|0
1625162520000|2021-07-01 18:02:00|167.63|165.23|167.74|165.34|167.74|165.34|167.63|165.23|0
1625162530000|2021-07-01 18:02:10|167.63|165.23|167.63|165.23|167.63|165.23|167.63|165.23|0
1625162540000|2021-07-01 18:02:20|167.52|165.12|167.52|165.12|167.52|165.12|167.52|165.12|0
1625162550000|2021-07-01 18:02:30|167.41|165.01|167.3|164.9|167.41|165.01|167.3|164.9|0
1625162560000|2021-07-01 18:02:40|167.41|165.01|167.41|165.01|167.41|165.01|167.41|165.01|0
1625162570000|2021-07-01 18:02:50|167.3|164.9|167.3|164.9|167.3|164.9|167.3|164.9|0
1625162580000|2021-07-01 18:03:00|167.19|164.79|167.19|164.79|167.19|164.79|167.19|164.79|0
1625162590000|2021-07-01 18:03:10|167.08|164.68|167.19|164.79|167.19|164.79|167.08|164.68|0
1625162600000|2021-07-01 18:03:20|167.3|164.9|167.3|164.9|167.3|164.9|167.3|164.9|0
1625162610000|2021-07-01 18:03:30|167.19|164.79|167.19|164.79|167.3|164.9|167.19|164.79|0
1625162620000|2021-07-01 18:03:40|167.3|164.9|167.19|164.79|167.3|164.9|167.19|164.79|0
1625162630000|2021-07-01 18:03:50|167.3|164.9|167.3|164.9|167.3|164.9|167.3|164.9|0
1625162640000|2021-07-01 18:04:00|167.25|164.85|167.25|164.85|167.3|164.9|167.25|164.85|0
1625162650000|2021-07-01 18:04:10|167.3|164.9|167.19|164.79|167.3|164.9|167.19|164.79|0
1625162660000|2021-07-01 18:04:20|167.08|164.68|167.08|164.68|167.08|164.68|167.08|164.68|0
1625162680000|2021-07-01 18:04:40|166.97|164.57|167.08|164.68|167.08|164.68|166.97|164.57|0
1625162700000|2021-07-01 18:05:00|167.19|164.79|167.25|164.85|167.25|164.85|167.19|164.79|0
1625162710000|2021-07-01 18:05:10|167.3|164.9|167.3|164.9|167.3|164.9|167.3|164.9|0
1625162720000|2021-07-01 18:05:20|167.19|164.79|167.19|164.79|167.19|164.79|167.19|164.79|0
1625162730000|2021-07-01 18:05:30|167.25|164.85|167.19|164.79|167.25|164.85|167.19|164.79|0
1625162760000|2021-07-01 18:06:00|167.08|164.68|167.08|164.68|167.08|164.68|167.08|164.68|0
1625162770000|2021-07-01 18:06:10|166.97|164.57|167.03|164.63|167.03|164.63|166.97|164.57|0
1625162780000|2021-07-01 18:06:20|167.08|164.68|166.97|164.57|167.08|164.68|166.97|164.57|0
1625162790000|2021-07-01 18:06:30|166.86|164.46|166.97|164.57|166.97|164.57|166.86|164.46|0
1625162810000|2021-07-01 18:06:50|166.92|164.52|166.86|164.46|166.92|164.52|166.86|164.46|0
1625162830000|2021-07-01 18:07:10|166.97|164.57|166.97|164.57|166.97|164.57|166.97|164.57|0
1625162850000|2021-07-01 18:07:30|167.03|164.63|167.08|164.68|167.08|164.68|167.03|164.63|0
1625162860000|2021-07-01 18:07:40|166.97|164.57|166.97|164.57|166.97|164.57|166.97|164.57|0
1625162870000|2021-07-01 18:07:50|167.08|164.68|166.97|164.57|167.08|164.68|166.97|164.57|0
1625162880000|2021-07-01 18:08:00|167.08|164.68|167.19|164.79|167.19|164.79|167.08|164.68|0
1625162900000|2021-07-01 18:08:20|167.3|164.9|167.19|164.79|167.3|164.9|167.19|164.79|0
1625162910000|2021-07-01 18:08:30|167.3|164.9|167.3|164.9|167.3|164.9|167.3|164.9|0
1625162930000|2021-07-01 18:08:50|167.24|164.84|167.24|164.84|167.24|164.84|167.24|164.84|0
1625162940000|2021-07-01 18:09:00|167.19|164.79|167.19|164.79|167.19|164.79|167.08|164.68|0
1625162960000|2021-07-01 18:09:20|167.08|164.68|167.08|164.68|167.08|164.68|167.08|164.68|0
1625162970000|2021-07-01 18:09:30|166.97|164.57|166.97|164.57|166.97|164.57|166.97|164.57|0
1625162980000|2021-07-01 18:09:40|167.08|164.68|166.97|164.57|167.08|164.68|166.97|164.57|0
1625162990000|2021-07-01 18:09:50|167.08|164.68|167.08|164.68|167.08|164.68|167.08|164.68|0
1625163000000|2021-07-01 18:10:00|167.02|164.62|167.19|164.79|167.19|164.79|167.02|164.62|0
1625163010000|2021-07-01 18:10:10|167.3|164.9|167.3|164.9|167.3|164.9|167.3|164.9|0
1625163020000|2021-07-01 18:10:20|167.19|164.79|167.19|164.79|167.19|164.79|167.19|164.79|0
1625163040000|2021-07-01 18:10:40|167.3|164.9|167.3|164.9|167.3|164.9|167.3|164.9|0
1625163050000|2021-07-01 18:10:50|167.19|164.79|167.19|164.79|167.19|164.79|167.19|164.79|0
1625163060000|2021-07-01 18:11:00|167.76|165.36|167.87|165.47|167.87|165.47|167.76|165.36|0
1625163090000|2021-07-01 18:11:30|167.76|165.36|167.76|165.36|167.76|165.36|167.76|165.36|0
1625163110000|2021-07-01 18:11:50|167.87|165.47|167.87|165.47|167.87|165.47|167.87|165.47|0
1625163120000|2021-07-01 18:12:00|167.98|165.58|167.87|165.47|167.98|165.58|167.87|165.47|0
1625163140000|2021-07-01 18:12:20|167.98|165.58|167.98|165.58|167.98|165.58|167.93|165.53|0
1625163150000|2021-07-01 18:12:30|167.93|165.53|167.98|165.58|167.98|165.58|167.93|165.53|0
1625163160000|2021-07-01 18:12:40|167.93|165.53|167.87|165.47|167.93|165.53|167.87|165.47|0
1625163170000|2021-07-01 18:12:50|167.98|165.58|167.98|165.58|167.98|165.58|167.98|165.58|0
1625163190000|2021-07-01 18:13:10|167.87|165.47|167.98|165.58|167.98|165.58|167.87|165.47|0
1625163200000|2021-07-01 18:13:20|167.87|165.47|167.93|165.53|167.93|165.53|167.87|165.47|0
1625163210000|2021-07-01 18:13:30|167.98|165.58|167.98|165.58|167.98|165.58|167.98|165.58|0
1625163240000|2021-07-01 18:14:00|168.04|165.64|167.98|165.58|168.04|165.64|167.98|165.58|0
1625163250000|2021-07-01 18:14:10|167.87|165.47|167.87|165.47|167.87|165.47|167.87|165.47|0
1625163260000|2021-07-01 18:14:20|167.76|165.36|167.76|165.36|167.76|165.36|167.76|165.36|0
1625163270000|2021-07-01 18:14:30|167.87|165.47|167.87|165.47|167.87|165.47|167.87|165.47|0
1625163280000|2021-07-01 18:14:40|167.98|165.58|167.98|165.58|167.98|165.58|167.98|165.58|0
1625163290000|2021-07-01 18:14:50|167.93|165.53|167.87|165.47|167.93|165.53|167.87|165.47|0
1625163310000|2021-07-01 18:15:10|167.93|165.53|167.76|165.36|167.93|165.53|167.76|165.36|0
1625163320000|2021-07-01 18:15:20|167.87|165.47|167.87|165.47|167.87|165.47|167.87|165.47|0
1625163330000|2021-07-01 18:15:30|167.76|165.36|167.87|165.47|167.87|165.47|167.76|165.36|0
1625163340000|2021-07-01 18:15:40|167.76|165.36|167.76|165.36|167.76|165.36|167.76|165.36|0
1625163350000|2021-07-01 18:15:50|167.87|165.47|167.76|165.36|167.87|165.47|167.76|165.36|0
1625163360000|2021-07-01 18:16:00|167.87|165.47|167.98|165.58|167.98|165.58|167.87|165.47|0
1625163370000|2021-07-01 18:16:10|167.87|165.47|167.98|165.58|167.98|165.58|167.87|165.47|0
1625163380000|2021-07-01 18:16:20|167.87|165.47|167.87|165.47|167.93|165.53|167.87|165.47|0
1625163390000|2021-07-01 18:16:30|167.93|165.53|167.93|165.53|167.98|165.58|167.93|165.53|0
1625163400000|2021-07-01 18:16:40|167.87|165.47|167.87|165.47|167.87|165.47|167.87|165.47|0
1625163420000|2021-07-01 18:17:00|167.76|165.36|167.65|165.25|167.76|165.36|167.65|165.25|0
1625163430000|2021-07-01 18:17:10|167.54|165.14|167.54|165.14|167.54|165.14|167.54|165.14|0
1625163450000|2021-07-01 18:17:30|167.65|165.25|167.54|165.14|167.65|165.25|167.54|165.14|0
1625163470000|2021-07-01 18:17:50|167.43|165.03|167.43|165.03|167.43|165.03|167.43|165.03|0
1625163480000|2021-07-01 18:18:00|167.32|164.92|167.32|164.92|167.32|164.92|167.32|164.92|0
1625163500000|2021-07-01 18:18:20|167.21|164.81|167.21|164.81|167.21|164.81|167.21|164.81|0
1625163540000|2021-07-01 18:19:00|167.32|164.92|167.21|164.81|167.32|164.92|167.21|164.81|0
1625163550000|2021-07-01 18:19:10|167.1|164.7|167.1|164.7|167.1|164.7|167.1|164.7|0
1625163560000|2021-07-01 18:19:20|167.21|164.81|167.21|164.81|167.21|164.81|167.21|164.81|0
1625163570000|2021-07-01 18:19:30|167.32|164.92|167.32|164.92|167.32|164.92|167.32|164.92|0
1625163580000|2021-07-01 18:19:40|167.43|165.03|167.43|165.03|167.43|165.03|167.43|165.03|0
1625163600000|2021-07-01 18:20:00|167.32|164.92|167.43|165.03|167.43|165.03|167.32|164.92|0
1625163610000|2021-07-01 18:20:10|167.32|164.92|167.43|165.03|167.43|165.03|167.32|164.92|0
1625163620000|2021-07-01 18:20:20|167.32|164.92|167.32|164.92|167.32|164.92|167.32|164.92|0
1625163630000|2021-07-01 18:20:30|167.21|164.81|167.32|164.92|167.32|164.92|167.21|164.81|0
1625163650000|2021-07-01 18:20:50|167.43|165.03|167.43|165.03|167.43|165.03|167.43|165.03|0
1625163660000|2021-07-01 18:21:00|167.32|164.92|167.43|165.03|167.43|165.03|167.32|164.92|0
1625163670000|2021-07-01 18:21:10|167.32|164.92|167.32|164.92|167.32|164.92|167.32|164.92|0
1625163680000|2021-07-01 18:21:20|167.43|165.03|167.43|165.03|167.43|165.03|167.43|165.03|0
1625163690000|2021-07-01 18:21:30|167.32|164.92|167.43|165.03|167.43|165.03|167.32|164.92|0
1625163700000|2021-07-01 18:21:40|167.32|164.92|167.32|164.92|167.32|164.92|167.32|164.92|0
1625163720000|2021-07-01 18:22:00|167.54|165.14|167.43|165.03|167.54|165.14|167.43|165.03|0
1625163730000|2021-07-01 18:22:10|167.32|164.92|167.32|164.92|167.32|164.92|167.32|164.92|0
1625163750000|2021-07-01 18:22:30|167.43|165.03|167.43|165.03|167.43|165.03|167.43|165.03|0
1625163760000|2021-07-01 18:22:40|167.38|164.98|167.38|164.98|167.38|164.98|167.38|164.98|0
1625163770000|2021-07-01 18:22:50|167.32|164.92|167.32|164.92|167.32|164.92|167.32|164.92|0
1625163780000|2021-07-01 18:23:00|167.21|164.81|167.21|164.81|167.21|164.81|167.21|164.81|0
1625163790000|2021-07-01 18:23:10|167.32|164.92|167.21|164.81|167.32|164.92|167.21|164.81|0
1625163800000|2021-07-01 18:23:20|167.32|164.92|167.32|164.92|167.32|164.92|167.32|164.92|0
1625163820000|2021-07-01 18:23:40|167.1|164.7|167.1|164.7|167.1|164.7|167.1|164.7|0
1625163840000|2021-07-01 18:24:00|167.21|164.81|167.1|164.7|167.21|164.81|167.1|164.7|0
1625163870000|2021-07-01 18:24:30|166.99|164.59|166.99|164.59|166.99|164.59|166.99|164.59|0
1625163890000|2021-07-01 18:24:50|166.88|164.48|166.88|164.48|166.99|164.59|166.88|164.48|0
1625163900000|2021-07-01 18:25:00|166.99|164.59|166.99|164.59|166.99|164.59|166.99|164.59|0
1625163910000|2021-07-01 18:25:10|166.88|164.48|166.88|164.48|166.99|164.59|166.88|164.48|0
1625163920000|2021-07-01 18:25:20|166.99|164.59|166.88|164.48|166.99|164.59|166.88|164.48|0
1625163930000|2021-07-01 18:25:30|166.99|164.59|166.99|164.59|166.99|164.59|166.99|164.59|0
1625163940000|2021-07-01 18:25:40|166.88|164.48|166.77|164.37|166.88|164.48|166.77|164.37|0
1625163950000|2021-07-01 18:25:50|166.66|164.26|166.77|164.37|166.77|164.37|166.66|164.26|0
1625163960000|2021-07-01 18:26:00|166.88|164.48|166.88|164.48|166.88|164.48|166.88|164.48|0
1625163970000|2021-07-01 18:26:10|166.77|164.37|166.88|164.48|166.88|164.48|166.77|164.37|0
1625163980000|2021-07-01 18:26:20|166.99|164.59|166.88|164.48|166.99|164.59|166.88|164.48|0
1625163990000|2021-07-01 18:26:30|166.99|164.59|166.88|164.48|166.99|164.59|166.88|164.48|0
1625164010000|2021-07-01 18:26:50|166.99|164.59|166.88|164.48|166.99|164.59|166.88|164.48|0
1625164020000|2021-07-01 18:27:00|166.99|164.59|166.77|164.37|166.99|164.59|166.77|164.37|0
1625164070000|2021-07-01 18:27:50|166.83|164.43|166.88|164.48|166.88|164.48|166.83|164.43|0
1625164090000|2021-07-01 18:28:10|166.94|164.54|166.99|164.59|166.99|164.59|166.94|164.54|0
1625164110000|2021-07-01 18:28:30|166.88|164.48|166.88|164.48|166.88|164.48|166.88|164.48|0
1625164120000|2021-07-01 18:28:40|166.99|164.59|166.99|164.59|166.99|164.59|166.99|164.59|0
1625164130000|2021-07-01 18:28:50|166.88|164.48|166.88|164.48|166.88|164.48|166.88|164.48|0
1625164140000|2021-07-01 18:29:00|166.99|164.59|166.88|164.48|166.99|164.59|166.88|164.48|0
1625164150000|2021-07-01 18:29:10|166.99|164.59|166.88|164.48|166.99|164.59|166.88|164.48|0
1625164180000|2021-07-01 18:29:40|166.77|164.37|166.77|164.37|166.77|164.37|166.77|164.37|0
1625164200000|2021-07-01 18:30:00|166.88|164.48|166.77|164.37|166.88|164.48|166.77|164.37|0
1625164220000|2021-07-01 18:30:20|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625164240000|2021-07-01 18:30:40|166.77|164.37|166.77|164.37|166.77|164.37|166.77|164.37|0
1625164270000|2021-07-01 18:31:10|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625164290000|2021-07-01 18:31:30|166.55|164.15|166.66|164.26|166.66|164.26|166.55|164.15|0
1625164310000|2021-07-01 18:31:50|166.55|164.15|166.55|164.15|166.55|164.15|166.55|164.15|0
1625164320000|2021-07-01 18:32:00|166.66|164.26|166.61|164.21|166.66|164.26|166.61|164.21|0
1625164330000|2021-07-01 18:32:10|166.66|164.26|166.55|164.15|166.77|164.37|166.55|164.15|0
1625164340000|2021-07-01 18:32:20|166.66|164.26|166.55|164.15|166.66|164.26|166.55|164.15|0
1625164350000|2021-07-01 18:32:30|166.61|164.21|166.61|164.21|166.61|164.21|166.61|164.21|0
1625164360000|2021-07-01 18:32:40|166.66|164.26|166.55|164.15|166.66|164.26|166.55|164.15|0
1625164370000|2021-07-01 18:32:50|166.5|164.1|166.55|164.15|166.55|164.15|166.5|164.1|0
1625164380000|2021-07-01 18:33:00|166.44|164.04|166.44|164.04|166.44|164.04|166.44|164.04|0
1625164390000|2021-07-01 18:33:10|166.55|164.15|166.44|164.04|166.55|164.15|166.44|164.04|0
1625164400000|2021-07-01 18:33:20|166.33|163.93|166.44|164.04|166.44|164.04|166.33|163.93|0
1625164410000|2021-07-01 18:33:30|166.33|163.93|166.33|163.93|166.33|163.93|166.33|163.93|0
1625164420000|2021-07-01 18:33:40|166.44|164.04|166.44|164.04|166.44|164.04|166.44|164.04|0
1625164430000|2021-07-01 18:33:50|166.33|163.93|166.33|163.93|166.33|163.93|166.33|163.93|0
1625164480000|2021-07-01 18:34:40|166.22|163.82|166.22|163.82|166.22|163.82|166.22|163.82|0
1625164510000|2021-07-01 18:35:10|166.11|163.71|166.11|163.71|166.11|163.71|166.11|163.71|0
1625164520000|2021-07-01 18:35:20|166|163.6|166|163.6|166|163.6|166|163.6|0
1625164530000|2021-07-01 18:35:30|165.89|163.49|165.89|163.49|165.89|163.49|165.89|163.49|0
1625164540000|2021-07-01 18:35:40|166|163.6|166.11|163.71|166.11|163.71|166|163.6|0
1625164550000|2021-07-01 18:35:50|166.22|163.82|166.11|163.71|166.22|163.82|166.11|163.71|0
1625164560000|2021-07-01 18:36:00|166.22|163.82|166.5|164.1|166.5|164.1|166.22|163.82|0
1625164570000|2021-07-01 18:36:10|166.55|164.15|166.66|164.26|166.66|164.26|166.44|164.04|0
1625164580000|2021-07-01 18:36:20|166.77|164.37|166.77|164.37|166.77|164.37|166.77|164.37|0
1625164590000|2021-07-01 18:36:30|166.66|164.26|166.66|164.26|166.66|164.26|166.55|164.15|0
1625164600000|2021-07-01 18:36:40|166.55|164.15|166.55|164.15|166.55|164.15|166.55|164.15|0
1625164610000|2021-07-01 18:36:50|166.44|164.04|166.44|164.04|166.44|164.04|166.44|164.04|0
1625164620000|2021-07-01 18:37:00|166.33|163.93|166.44|164.04|166.44|164.04|166.33|163.93|0
1625164630000|2021-07-01 18:37:10|166.39|163.99|166.44|164.04|166.44|164.04|166.33|163.93|0
1625164640000|2021-07-01 18:37:20|166.49|164.09|166.49|164.09|166.49|164.09|166.49|164.09|0
1625164650000|2021-07-01 18:37:30|166.55|164.15|166.55|164.15|166.55|164.15|166.55|164.15|0
1625164660000|2021-07-01 18:37:40|166.44|164.04|166.55|164.15|166.55|164.15|166.44|164.04|0
1625164670000|2021-07-01 18:37:50|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625164680000|2021-07-01 18:38:00|166.77|164.37|166.77|164.37|166.77|164.37|166.77|164.37|0
1625164690000|2021-07-01 18:38:10|166.66|164.26|166.77|164.37|166.77|164.37|166.66|164.26|0
1625164700000|2021-07-01 18:38:20|166.66|164.26|166.77|164.37|166.77|164.37|166.66|164.26|0
1625164710000|2021-07-01 18:38:30|166.66|164.26|166.77|164.37|166.77|164.37|166.66|164.26|0
1625164730000|2021-07-01 18:38:50|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625164740000|2021-07-01 18:39:00|166.55|164.15|166.55|164.15|166.66|164.26|166.55|164.15|0
1625164750000|2021-07-01 18:39:10|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625164760000|2021-07-01 18:39:20|166.55|164.15|166.44|164.04|166.55|164.15|166.44|164.04|0
1625164770000|2021-07-01 18:39:30|166.55|164.15|166.44|164.04|166.55|164.15|166.44|164.04|0
1625164780000|2021-07-01 18:39:40|166.33|163.93|166.33|163.93|166.33|163.93|166.33|163.93|0
1625164790000|2021-07-01 18:39:50|166.44|164.04|166.44|164.04|166.44|164.04|166.44|164.04|0
1625164810000|2021-07-01 18:40:10|166.55|164.15|166.55|164.15|166.55|164.15|166.55|164.15|0
1625164850000|2021-07-01 18:40:50|166.49|164.09|166.55|164.15|166.55|164.15|166.49|164.09|0
1625164860000|2021-07-01 18:41:00|166.44|164.04|166.33|163.93|166.44|164.04|166.33|163.93|0
1625164870000|2021-07-01 18:41:10|166.44|164.04|166.33|163.93|166.44|164.04|166.33|163.93|0
1625164900000|2021-07-01 18:41:40|166.22|163.82|166.22|163.82|166.22|163.82|166.22|163.82|0
1625164910000|2021-07-01 18:41:50|166.17|163.77|166.22|163.82|166.22|163.82|166.11|163.71|0
1625164920000|2021-07-01 18:42:00|166.11|163.71|166.11|163.71|166.11|163.71|166.11|163.71|0
1625164970000|2021-07-01 18:42:50|166|163.6|166|163.6|166|163.6|166|163.6|0
1625164980000|2021-07-01 18:43:00|165.89|163.49|166|163.6|166|163.6|165.89|163.49|0
1625164990000|2021-07-01 18:43:10|165.89|163.49|166|163.6|166|163.6|165.89|163.49|0
1625165010000|2021-07-01 18:43:30|165.89|163.49|165.89|163.49|166|163.6|165.89|163.49|0
1625165040000|2021-07-01 18:44:00|166|163.6|166|163.6|166|163.6|166|163.6|0
1625165060000|2021-07-01 18:44:20|166.11|163.71|166.11|163.71|166.11|163.71|166.11|163.71|0
1625165070000|2021-07-01 18:44:30|166.05|163.65|166|163.6|166.05|163.65|166|163.6|0
1625165100000|2021-07-01 18:45:00|166.05|163.65|166.11|163.71|166.11|163.71|166.05|163.65|0
1625165120000|2021-07-01 18:45:20|166.22|163.82|166.22|163.82|166.22|163.82|166.22|163.82|0
1625165180000|2021-07-01 18:46:20|166.32|163.92|166.22|163.82|166.32|163.92|166.22|163.82|0
1625165190000|2021-07-01 18:46:30|166.11|163.71|166.11|163.71|166.11|163.71|166.11|163.71|0
1625165200000|2021-07-01 18:46:40|166.22|163.82|166.22|163.82|166.22|163.82|166.22|163.82|0
1625165210000|2021-07-01 18:46:50|166.11|163.71|166.11|163.71|166.11|163.71|166.11|163.71|0
1625165220000|2021-07-01 18:47:00|166|163.6|166.11|163.71|166.11|163.71|166|163.6|0
1625165240000|2021-07-01 18:47:20|166|163.6|166|163.6|166|163.6|166|163.6|0
1625165250000|2021-07-01 18:47:30|165.89|163.49|166|163.6|166|163.6|165.89|163.49|0
1625165280000|2021-07-01 18:48:00|165.89|163.49|165.89|163.49|165.89|163.49|165.89|163.49|0
1625165300000|2021-07-01 18:48:20|165.78|163.38|165.78|163.38|165.78|163.38|165.78|163.38|0
1625165320000|2021-07-01 18:48:40|165.89|163.49|165.89|163.49|165.89|163.49|165.89|163.49|0
1625165340000|2021-07-01 18:49:00|165.94|163.54|166|163.6|166|163.6|165.94|163.54|0
1625165350000|2021-07-01 18:49:10|165.89|163.49|165.89|163.49|165.89|163.49|165.89|163.49|0
1625165360000|2021-07-01 18:49:20|166|163.6|166|163.6|166|163.6|166|163.6|0
1625165370000|2021-07-01 18:49:30|165.89|163.49|165.89|163.49|165.89|163.49|165.89|163.49|0
1625165380000|2021-07-01 18:49:40|165.83|163.43|165.89|163.49|165.89|163.49|165.83|163.43|0
1625165390000|2021-07-01 18:49:50|165.94|163.54|165.89|163.49|165.94|163.54|165.89|163.49|0
1625165400000|2021-07-01 18:50:00|166|163.6|166|163.6|166|163.6|166|163.6|0
1625165410000|2021-07-01 18:50:10|165.89|163.49|166|163.6|166|163.6|165.89|163.49|0
1625165420000|2021-07-01 18:50:20|165.89|163.49|165.89|163.49|165.89|163.49|165.89|163.49|0
1625165430000|2021-07-01 18:50:30|166|163.6|166|163.6|166|163.6|166|163.6|0
1625165450000|2021-07-01 18:50:50|166.1|163.7|166.1|163.7|166.1|163.7|166.1|163.7|0
1625165460000|2021-07-01 18:51:00|166.16|163.76|166.16|163.76|166.16|163.76|166.16|163.76|0
1625165470000|2021-07-01 18:51:10|166.21|163.81|166.21|163.81|166.21|163.81|166.21|163.81|0
1625165490000|2021-07-01 18:51:30|166.1|163.7|166.1|163.7|166.1|163.7|166.1|163.7|0
1625165500000|2021-07-01 18:51:40|166.16|163.76|166.1|163.7|166.16|163.76|166.1|163.7|0
1625165520000|2021-07-01 18:52:00|166.21|163.81|166.21|163.81|166.21|163.81|166.21|163.81|0
1625165530000|2021-07-01 18:52:10|166.1|163.7|166.32|163.92|166.32|163.92|166.1|163.7|0
1625165540000|2021-07-01 18:52:20|166.21|163.81|166.1|163.7|166.21|163.81|166.1|163.7|0
1625165550000|2021-07-01 18:52:30|166.21|163.81|166.1|163.7|166.21|163.81|166.1|163.7|0
1625165560000|2021-07-01 18:52:40|166|163.6|166|163.6|166|163.6|166|163.6|0
1625165570000|2021-07-01 18:52:50|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625165590000|2021-07-01 18:53:10|165.89|163.49|165.89|163.49|165.89|163.49|165.89|163.49|0
1625165610000|2021-07-01 18:53:30|165.78|163.38|165.78|163.38|165.89|163.49|165.78|163.38|0
1625165620000|2021-07-01 18:53:40|165.89|163.49|165.89|163.49|165.89|163.49|165.78|163.38|0
1625165630000|2021-07-01 18:53:50|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625165640000|2021-07-01 18:54:00|166.1|163.7|166.1|163.7|166.1|163.7|166.1|163.7|0
1625165670000|2021-07-01 18:54:30|166.21|163.81|166.21|163.81|166.21|163.81|166.21|163.81|0
1625165690000|2021-07-01 18:54:50|166.32|163.92|166.32|163.92|166.32|163.92|166.32|163.92|0
1625165700000|2021-07-01 18:55:00|166.21|163.81|166.16|163.76|166.21|163.81|166.1|163.7|0
1625165710000|2021-07-01 18:55:10|166.1|163.7|166.1|163.7|166.1|163.7|166.1|163.7|0
1625165720000|2021-07-01 18:55:20|166.21|163.81|166.21|163.81|166.21|163.81|166.21|163.81|0
1625165730000|2021-07-01 18:55:30|166.1|163.7|166.1|163.7|166.1|163.7|166.1|163.7|0
1625165740000|2021-07-01 18:55:40|166.05|163.65|165.99|163.59|166.05|163.65|165.99|163.59|0
1625165750000|2021-07-01 18:55:50|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625165770000|2021-07-01 18:56:10|165.78|163.38|165.78|163.38|165.78|163.38|165.78|163.38|0
1625165780000|2021-07-01 18:56:20|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625165790000|2021-07-01 18:56:30|165.78|163.38|165.78|163.38|165.78|163.38|165.78|163.38|0
1625165800000|2021-07-01 18:56:40|165.88|163.48|165.78|163.38|165.88|163.48|165.78|163.38|0
1625165810000|2021-07-01 18:56:50|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625165820000|2021-07-01 18:57:00|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625165830000|2021-07-01 18:57:10|166.1|163.7|165.99|163.59|166.1|163.7|165.99|163.59|0
1625165840000|2021-07-01 18:57:20|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625165860000|2021-07-01 18:57:40|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625165880000|2021-07-01 18:58:00|166.1|163.7|166.1|163.7|166.1|163.7|166.05|163.65|0
1625165890000|2021-07-01 18:58:10|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625165900000|2021-07-01 18:58:20|166.1|163.7|166.16|163.76|166.16|163.76|166.1|163.7|0
1625165910000|2021-07-01 18:58:30|166.21|163.81|166.21|163.81|166.21|163.81|166.21|163.81|0
1625165920000|2021-07-01 18:58:40|166.16|163.76|166.1|163.7|166.16|163.76|166.1|163.7|0
1625165930000|2021-07-01 18:58:50|166.05|163.65|166.1|163.7|166.1|163.7|166.05|163.65|0
1625165940000|2021-07-01 18:59:00|166.21|163.81|166.21|163.81|166.21|163.81|166.21|163.81|0
1625165950000|2021-07-01 18:59:10|166.1|163.7|165.99|163.59|166.1|163.7|165.99|163.59|0
1625165960000|2021-07-01 18:59:20|166.1|163.7|165.99|163.59|166.1|163.7|165.99|163.59|0
1625165980000|2021-07-01 18:59:40|165.94|163.54|165.88|163.48|165.94|163.54|165.88|163.48|0
1625165990000|2021-07-01 18:59:50|165.77|163.37|165.77|163.37|165.88|163.48|165.77|163.37|0
1625166000000|2021-07-01 19:00:00|165.67|163.27|165.77|163.37|165.77|163.37|165.67|163.27|0
1625166010000|2021-07-01 19:00:10|165.88|163.48|165.67|163.27|165.88|163.48|165.67|163.27|0
1625166020000|2021-07-01 19:00:20|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625166040000|2021-07-01 19:00:40|165.66|163.26|165.77|163.37|165.77|163.37|165.66|163.26|0
1625166060000|2021-07-01 19:01:00|165.66|163.26|165.77|163.37|165.77|163.37|165.66|163.26|0
1625166070000|2021-07-01 19:01:10|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625166080000|2021-07-01 19:01:20|165.77|163.37|165.66|163.26|165.77|163.37|165.66|163.26|0
1625166100000|2021-07-01 19:01:40|165.56|163.16|165.66|163.26|165.66|163.26|165.56|163.16|0
1625166110000|2021-07-01 19:01:50|165.56|163.16|165.66|163.26|165.66|163.26|165.56|163.16|0
1625166120000|2021-07-01 19:02:00|165.56|163.16|165.56|163.16|165.56|163.16|165.56|163.16|0
1625166130000|2021-07-01 19:02:10|165.45|163.05|165.45|163.05|165.45|163.05|165.45|163.05|0
1625166150000|2021-07-01 19:02:30|165.34|162.94|165.39|162.99|165.39|162.99|165.34|162.94|0
1625166160000|2021-07-01 19:02:40|165.45|163.05|165.34|162.94|165.45|163.05|165.34|162.94|0
1625166170000|2021-07-01 19:02:50|165.45|163.05|165.34|162.94|165.45|163.05|165.34|162.94|0
1625166190000|2021-07-01 19:03:10|165.56|163.16|165.56|163.16|165.56|163.16|165.56|163.16|0
1625166200000|2021-07-01 19:03:20|165.61|163.21|165.61|163.21|165.61|163.21|165.61|163.21|0
1625166210000|2021-07-01 19:03:30|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625166220000|2021-07-01 19:03:40|165.72|163.32|165.66|163.26|165.77|163.37|165.66|163.26|0
1625166230000|2021-07-01 19:03:50|165.77|163.37|165.72|163.32|165.77|163.37|165.66|163.26|0
1625166240000|2021-07-01 19:04:00|165.66|163.26|165.55|163.15|165.66|163.26|165.55|163.15|0
1625166250000|2021-07-01 19:04:10|165.66|163.26|165.55|163.15|165.66|163.26|165.45|163.05|0
1625166270000|2021-07-01 19:04:30|165.66|163.26|165.66|163.26|165.77|163.37|165.66|163.26|0
1625166280000|2021-07-01 19:04:40|165.55|163.15|165.66|163.26|165.66|163.26|165.55|163.15|0
1625166290000|2021-07-01 19:04:50|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625166300000|2021-07-01 19:05:00|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625166310000|2021-07-01 19:05:10|165.77|163.37|165.88|163.48|165.88|163.48|165.77|163.37|0
1625166320000|2021-07-01 19:05:20|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625166330000|2021-07-01 19:05:30|166.1|163.7|166.05|163.65|166.1|163.7|165.99|163.59|0
1625166340000|2021-07-01 19:05:40|166.1|163.7|166.21|163.81|166.21|163.81|166.1|163.7|0
1625166350000|2021-07-01 19:05:50|166.1|163.7|166.1|163.7|166.1|163.7|166.1|163.7|0
1625166360000|2021-07-01 19:06:00|166.05|163.65|166.21|163.81|166.21|163.81|166.05|163.65|0
1625166370000|2021-07-01 19:06:10|166.32|163.92|166.32|163.92|166.32|163.92|166.32|163.92|0
1625166390000|2021-07-01 19:06:30|166.43|164.03|166.43|164.03|166.43|164.03|166.43|164.03|0
1625166410000|2021-07-01 19:06:50|166.32|163.92|166.32|163.92|166.32|163.92|166.32|163.92|0
1625166420000|2021-07-01 19:07:00|166.21|163.81|166.1|163.7|166.21|163.81|166.1|163.7|0
1625166430000|2021-07-01 19:07:10|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625166440000|2021-07-01 19:07:20|166.1|163.7|165.99|163.59|166.1|163.7|165.99|163.59|0
1625166450000|2021-07-01 19:07:30|166.1|163.7|166.1|163.7|166.1|163.7|166.05|163.65|0
1625166460000|2021-07-01 19:07:40|166.21|163.81|166.1|163.7|166.21|163.81|166.1|163.7|0
1625166470000|2021-07-01 19:07:50|166.21|163.81|166.1|163.7|166.21|163.81|166.1|163.7|0
1625166480000|2021-07-01 19:08:00|166.21|163.81|166.1|163.7|166.21|163.81|166.1|163.7|0
1625166490000|2021-07-01 19:08:10|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625166500000|2021-07-01 19:08:20|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625166520000|2021-07-01 19:08:40|165.83|163.43|165.77|163.37|165.83|163.43|165.77|163.37|0
1625166540000|2021-07-01 19:09:00|165.83|163.43|165.88|163.48|165.88|163.48|165.83|163.43|0
1625166550000|2021-07-01 19:09:10|165.83|163.43|165.77|163.37|165.88|163.48|165.77|163.37|0
1625166560000|2021-07-01 19:09:20|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625166570000|2021-07-01 19:09:30|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625166590000|2021-07-01 19:09:50|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625166600000|2021-07-01 19:10:00|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625166610000|2021-07-01 19:10:10|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625166630000|2021-07-01 19:10:30|165.99|163.59|165.88|163.48|165.99|163.59|165.77|163.37|0
1625166640000|2021-07-01 19:10:40|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625166650000|2021-07-01 19:10:50|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625166700000|2021-07-01 19:11:40|165.55|163.15|165.66|163.26|165.66|163.26|165.55|163.15|0
1625166710000|2021-07-01 19:11:50|165.77|163.37|165.66|163.26|165.77|163.37|165.66|163.26|0
1625166720000|2021-07-01 19:12:00|165.55|163.15|165.66|163.26|165.66|163.26|165.55|163.15|0
1625166730000|2021-07-01 19:12:10|165.44|163.04|165.44|163.04|165.55|163.15|165.44|163.04|0
1625166770000|2021-07-01 19:12:50|165.5|163.1|165.44|163.04|165.5|163.1|165.44|163.04|0
1625166780000|2021-07-01 19:13:00|165.55|163.15|165.66|163.26|165.66|163.26|165.55|163.15|0
1625166790000|2021-07-01 19:13:10|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625166800000|2021-07-01 19:13:20|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625166820000|2021-07-01 19:13:40|165.55|163.15|165.55|163.15|165.55|163.15|165.55|163.15|0
1625166830000|2021-07-01 19:13:50|165.66|163.26|165.5|163.1|165.66|163.26|165.44|163.04|0
1625166840000|2021-07-01 19:14:00|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625166850000|2021-07-01 19:14:10|165.77|163.37|165.66|163.26|165.77|163.37|165.66|163.26|0
1625166860000|2021-07-01 19:14:20|165.72|163.32|165.66|163.26|165.72|163.32|165.66|163.26|0
1625166870000|2021-07-01 19:14:30|165.77|163.37|165.88|163.48|165.88|163.48|165.77|163.37|0
1625166880000|2021-07-01 19:14:40|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625166900000|2021-07-01 19:15:00|165.66|163.26|165.77|163.37|165.77|163.37|165.66|163.26|0
1625166910000|2021-07-01 19:15:10|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625166920000|2021-07-01 19:15:20|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625166930000|2021-07-01 19:15:30|165.82|163.42|165.77|163.37|165.82|163.42|165.77|163.37|0
1625166940000|2021-07-01 19:15:40|165.72|163.32|165.77|163.37|165.77|163.37|165.72|163.32|0
1625166970000|2021-07-01 19:16:10|165.88|163.48|165.77|163.37|165.88|163.48|165.77|163.37|0
1625166980000|2021-07-01 19:16:20|165.88|163.48|165.77|163.37|165.88|163.48|165.77|163.37|0
1625167020000|2021-07-01 19:17:00|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625167030000|2021-07-01 19:17:10|166.09|163.69|166.09|163.69|166.09|163.69|166.09|163.69|0
1625167050000|2021-07-01 19:17:30|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625167080000|2021-07-01 19:18:00|166.09|163.69|165.99|163.59|166.09|163.69|165.99|163.59|0
1625167090000|2021-07-01 19:18:10|166.09|163.69|166.09|163.69|166.09|163.69|166.09|163.69|0
1625167100000|2021-07-01 19:18:20|166.15|163.75|166.15|163.75|166.15|163.75|166.15|163.75|0
1625167110000|2021-07-01 19:18:30|166.09|163.69|165.99|163.59|166.09|163.69|165.99|163.59|0
1625167120000|2021-07-01 19:18:40|166.04|163.64|166.09|163.69|166.09|163.69|165.99|163.59|0
1625167140000|2021-07-01 19:19:00|165.98|163.58|165.88|163.48|165.98|163.58|165.88|163.48|0
1625167150000|2021-07-01 19:19:10|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625167160000|2021-07-01 19:19:20|165.88|163.48|165.77|163.37|165.88|163.48|165.77|163.37|0
1625167190000|2021-07-01 19:19:50|165.66|163.26|165.77|163.37|165.77|163.37|165.66|163.26|0
1625167200000|2021-07-01 19:20:00|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625167210000|2021-07-01 19:20:10|165.77|163.37|165.66|163.26|165.77|163.37|165.66|163.26|0
1625167220000|2021-07-01 19:20:20|165.55|163.15|165.77|163.37|165.77|163.37|165.55|163.15|0
1625167230000|2021-07-01 19:20:30|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625167240000|2021-07-01 19:20:40|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625167250000|2021-07-01 19:20:50|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625167260000|2021-07-01 19:21:00|165.98|163.58|165.98|163.58|165.98|163.58|165.88|163.48|0
1625167270000|2021-07-01 19:21:10|166.04|163.64|166.04|163.64|166.04|163.64|166.04|163.64|0
1625167280000|2021-07-01 19:21:20|165.98|163.58|166.04|163.64|166.04|163.64|165.98|163.58|0
1625167290000|2021-07-01 19:21:30|165.98|163.58|165.98|163.58|165.98|163.58|165.98|163.58|0
1625167300000|2021-07-01 19:21:40|166.09|163.69|166.09|163.69|166.09|163.69|166.09|163.69|0
1625167310000|2021-07-01 19:21:50|165.98|163.58|165.98|163.58|165.98|163.58|165.98|163.58|0
1625167330000|2021-07-01 19:22:10|165.87|163.47|165.87|163.47|165.87|163.47|165.87|163.47|0
1625167340000|2021-07-01 19:22:20|165.77|163.37|166.49|164.09|168.79|166.39|165.77|163.37|0
1625167350000|2021-07-01 19:22:30|166.6|164.2|166.6|164.2|166.6|164.2|166.6|164.2|0
1625167360000|2021-07-01 19:22:40|166.49|164.09|166.49|164.09|166.49|164.09|166.49|164.09|0
1625167370000|2021-07-01 19:22:50|166.6|164.2|166.6|164.2|166.6|164.2|166.6|164.2|0
1625167400000|2021-07-01 19:23:20|166.49|164.09|166.49|164.09|166.49|164.09|166.49|164.09|0
1625167420000|2021-07-01 19:23:40|166.44|164.04|166.44|164.04|166.44|164.04|166.44|164.04|0
1625167430000|2021-07-01 19:23:50|166.49|164.09|166.6|164.2|166.6|164.2|166.49|164.09|0
1625167440000|2021-07-01 19:24:00|166.49|164.09|166.49|164.09|166.49|164.09|166.49|164.09|0
1625167450000|2021-07-01 19:24:10|166.38|163.98|166.38|163.98|166.38|163.98|166.38|163.98|0
1625167480000|2021-07-01 19:24:40|166.44|164.04|166.49|164.09|166.49|164.09|166.44|164.04|0
1625167490000|2021-07-01 19:24:50|166.44|164.04|166.38|163.98|166.44|164.04|166.38|163.98|0
1625167500000|2021-07-01 19:25:00|166.27|163.87|166.38|163.98|166.38|163.98|166.27|163.87|0
1625167510000|2021-07-01 19:25:10|166.44|164.04|166.38|163.98|166.44|164.04|166.38|163.98|0
1625167530000|2021-07-01 19:25:30|166.44|164.04|166.49|164.09|166.49|164.09|166.44|164.04|0
1625167560000|2021-07-01 19:26:00|166.6|164.2|166.6|164.2|166.6|164.2|166.6|164.2|0
1625167580000|2021-07-01 19:26:20|166.71|164.31|166.6|164.2|166.71|164.31|166.6|164.2|0
1625167630000|2021-07-01 19:27:10|166.7|164.3|166.6|164.2|166.7|164.3|166.6|164.2|0
1625167650000|2021-07-01 19:27:30|166.7|164.3|166.6|164.2|166.7|164.3|166.6|164.2|0
1625167660000|2021-07-01 19:27:40|166.7|164.3|166.7|164.3|166.7|164.3|166.7|164.3|0
1625167670000|2021-07-01 19:27:50|166.81|164.41|166.81|164.41|166.92|164.52|166.81|164.41|0
1625167680000|2021-07-01 19:28:00|166.92|164.52|166.81|164.41|166.92|164.52|166.81|164.41|0
1625167720000|2021-07-01 19:28:40|166.92|164.52|166.92|164.52|166.92|164.52|166.92|164.52|0
1625167740000|2021-07-01 19:29:00|167.03|164.63|167.03|164.63|167.14|164.74|167.03|164.63|0
1625167750000|2021-07-01 19:29:10|167.14|164.74|167.03|164.63|167.14|164.74|167.03|164.63|0
1625167760000|2021-07-01 19:29:20|166.92|164.52|167.03|164.63|167.03|164.63|166.92|164.52|0
1625167780000|2021-07-01 19:29:40|167.14|164.74|167.14|164.74|167.14|164.74|167.14|164.74|0
1625167790000|2021-07-01 19:29:50|167.03|164.63|167.03|164.63|167.03|164.63|167.03|164.63|0
1625167800000|2021-07-01 19:30:00|166.92|164.52|166.7|164.3|166.92|164.52|166.7|164.3|0
1625167810000|2021-07-01 19:30:10|166.81|164.41|166.92|164.52|166.92|164.52|166.81|164.41|0
1625167820000|2021-07-01 19:30:20|166.81|164.41|166.81|164.41|166.81|164.41|166.81|164.41|0
1625167830000|2021-07-01 19:30:30|166.7|164.3|166.59|164.19|166.7|164.3|166.59|164.19|0
1625167840000|2021-07-01 19:30:40|166.49|164.09|166.49|164.09|166.49|164.09|166.49|164.09|0
1625167850000|2021-07-01 19:30:50|166.27|163.87|166.38|163.98|166.38|163.98|166.27|163.87|0
1625167860000|2021-07-01 19:31:00|166.27|163.87|166.27|163.87|166.27|163.87|166.16|163.76|0
1625167870000|2021-07-01 19:31:10|166.38|163.98|166.38|163.98|166.38|163.98|166.38|163.98|0
1625167880000|2021-07-01 19:31:20|166.49|164.09|166.49|164.09|166.49|164.09|166.49|164.09|0
1625167900000|2021-07-01 19:31:40|166.59|164.19|166.38|163.98|166.59|164.19|166.38|163.98|0
1625167920000|2021-07-01 19:32:00|166.27|163.87|166.38|163.98|166.38|163.98|166.27|163.87|0
1625167940000|2021-07-01 19:32:20|166.27|163.87|166.16|163.76|166.27|163.87|166.16|163.76|0
1625167960000|2021-07-01 19:32:40|166.27|163.87|166.27|163.87|166.27|163.87|166.27|163.87|0
1625168000000|2021-07-01 19:33:20|166.38|163.98|166.38|163.98|166.38|163.98|166.38|163.98|0
1625168010000|2021-07-01 19:33:30|166.27|163.87|166.27|163.87|166.27|163.87|166.27|163.87|0
1625168020000|2021-07-01 19:33:40|166.16|163.76|166.27|163.87|166.27|163.87|166.16|163.76|0
1625168030000|2021-07-01 19:33:50|166.21|163.81|166.16|163.76|166.21|163.81|166.16|163.76|0
1625168040000|2021-07-01 19:34:00|166.21|163.81|166.21|163.81|166.21|163.81|166.21|163.81|0
1625168050000|2021-07-01 19:34:10|166.16|163.76|166.16|163.76|166.16|163.76|166.16|163.76|0
1625168060000|2021-07-01 19:34:20|166.27|163.87|166.38|163.98|166.38|163.98|166.27|163.87|0
1625168070000|2021-07-01 19:34:30|166.27|163.87|166.27|163.87|166.27|163.87|166.27|163.87|0
1625168090000|2021-07-01 19:34:50|166.37|163.97|166.37|163.97|166.37|163.97|166.37|163.97|0
1625168100000|2021-07-01 19:35:00|166.27|163.87|166.27|163.87|166.27|163.87|166.27|163.87|0
1625168110000|2021-07-01 19:35:10|166.37|163.97|166.48|164.08|166.48|164.08|166.37|163.97|0
1625168120000|2021-07-01 19:35:20|166.7|164.3|166.48|164.08|166.7|164.3|166.48|164.08|0
1625168140000|2021-07-01 19:35:40|166.37|163.97|166.37|163.97|166.37|163.97|166.37|163.97|0
1625168150000|2021-07-01 19:35:50|166.43|164.03|166.48|164.08|166.48|164.08|166.43|164.03|0
1625168160000|2021-07-01 19:36:00|166.59|164.19|166.48|164.08|166.59|164.19|166.48|164.08|0
1625168170000|2021-07-01 19:36:10|166.59|164.19|166.7|164.3|166.7|164.3|166.59|164.19|0
1625168180000|2021-07-01 19:36:20|166.81|164.41|166.7|164.3|166.81|164.41|166.7|164.3|0
1625168190000|2021-07-01 19:36:30|166.81|164.41|166.81|164.41|166.81|164.41|166.81|164.41|0
1625168200000|2021-07-01 19:36:40|166.7|164.3|166.7|164.3|166.7|164.3|166.7|164.3|0
1625168210000|2021-07-01 19:36:50|166.81|164.41|166.81|164.41|166.81|164.41|166.81|164.41|0
1625168220000|2021-07-01 19:37:00|166.7|164.3|166.59|164.19|166.7|164.3|166.59|164.19|0
1625168230000|2021-07-01 19:37:10|166.7|164.3|166.65|164.25|166.7|164.3|166.59|164.19|0
1625168240000|2021-07-01 19:37:20|166.59|164.19|166.59|164.19|166.59|164.19|166.59|164.19|0
1625168250000|2021-07-01 19:37:30|166.48|164.08|166.48|164.08|166.48|164.08|166.48|164.08|0
1625168260000|2021-07-01 19:37:40|166.59|164.19|166.54|164.14|166.59|164.19|166.48|164.08|0
1625168270000|2021-07-01 19:37:50|166.48|164.08|166.48|164.08|166.59|164.19|166.48|164.08|0
1625168280000|2021-07-01 19:38:00|166.59|164.19|166.59|164.19|166.59|164.19|166.59|164.19|0
1625168290000|2021-07-01 19:38:10|166.7|164.3|166.7|164.3|166.7|164.3|166.7|164.3|0
1625168300000|2021-07-01 19:38:20|166.59|164.19|166.59|164.19|166.59|164.19|166.59|164.19|0
1625168310000|2021-07-01 19:38:30|166.7|164.3|166.7|164.3|166.7|164.3|166.7|164.3|0
1625168320000|2021-07-01 19:38:40|166.81|164.41|167.03|164.63|167.03|164.63|166.81|164.41|0
1625168340000|2021-07-01 19:39:00|166.92|164.52|167.08|164.68|167.14|164.74|166.92|164.52|0
1625168350000|2021-07-01 19:39:10|167.03|164.63|166.92|164.52|167.03|164.63|166.92|164.52|0
1625168360000|2021-07-01 19:39:20|166.81|164.41|166.81|164.41|166.81|164.41|166.81|164.41|0
1625168370000|2021-07-01 19:39:30|166.92|164.52|166.92|164.52|166.92|164.52|166.92|164.52|0
1625168390000|2021-07-01 19:39:50|166.81|164.41|166.81|164.41|166.81|164.41|166.81|164.41|0
1625168400000|2021-07-01 19:40:00|166.92|164.52|166.92|164.52|166.92|164.52|166.81|164.41|0
1625168410000|2021-07-01 19:40:10|167.03|164.63|167.03|164.63|167.03|164.63|167.03|164.63|0
1625168420000|2021-07-01 19:40:20|166.92|164.52|166.92|164.52|166.92|164.52|166.92|164.52|0
1625168430000|2021-07-01 19:40:30|167.03|164.63|167.03|164.63|167.03|164.63|167.03|164.63|0
1625168440000|2021-07-01 19:40:40|166.92|164.52|166.81|164.41|166.92|164.52|166.81|164.41|0
1625168460000|2021-07-01 19:41:00|166.7|164.3|166.81|164.41|166.81|164.41|166.7|164.3|0
1625168480000|2021-07-01 19:41:20|166.7|164.3|166.7|164.3|166.7|164.3|166.7|164.3|0
1625168500000|2021-07-01 19:41:40|166.81|164.41|166.81|164.41|166.81|164.41|166.81|164.41|0
1625168510000|2021-07-01 19:41:50|166.92|164.52|166.92|164.52|166.92|164.52|166.81|164.41|0
1625168530000|2021-07-01 19:42:10|167.03|164.63|167.03|164.63|167.08|164.68|167.03|164.63|0
1625168540000|2021-07-01 19:42:20|166.92|164.52|167.03|164.63|167.03|164.63|166.92|164.52|0
1625168550000|2021-07-01 19:42:30|167.14|164.74|167.14|164.74|167.14|164.74|167.14|164.74|0
1625168560000|2021-07-01 19:42:40|167.25|164.85|167.25|164.85|167.25|164.85|167.25|164.85|0
1625168570000|2021-07-01 19:42:50|167.35|164.95|167.25|164.85|167.35|164.95|167.25|164.85|0
1625168580000|2021-07-01 19:43:00|167.14|164.74|167.35|164.95|167.35|164.95|167.14|164.74|0
1625168590000|2021-07-01 19:43:10|167.24|164.84|167.24|164.84|167.24|164.84|167.24|164.84|0
1625168600000|2021-07-01 19:43:20|167.14|164.74|167.14|164.74|167.14|164.74|167.14|164.74|0
1625168620000|2021-07-01 19:43:40|167.03|164.63|167.03|164.63|167.03|164.63|167.03|164.63|0
1625168630000|2021-07-01 19:43:50|167.14|164.74|167.14|164.74|167.14|164.74|167.14|164.74|0
1625168640000|2021-07-01 19:44:00|167.24|164.84|167.35|164.95|167.35|164.95|167.14|164.74|0
1625168680000|2021-07-01 19:44:40|167.24|164.84|167.35|164.95|167.35|164.95|167.24|164.84|0
1625168690000|2021-07-01 19:44:50|167.24|164.84|167.24|164.84|167.35|164.95|167.24|164.84|0
1625168700000|2021-07-01 19:45:00|167.35|164.95|167.46|165.06|167.46|165.06|167.35|164.95|0
1625168710000|2021-07-01 19:45:10|167.35|164.95|167.35|164.95|167.35|164.95|167.35|164.95|0
1625168730000|2021-07-01 19:45:30|167.46|165.06|167.46|165.06|167.46|165.06|167.46|165.06|0
1625168740000|2021-07-01 19:45:40|167.52|165.12|167.57|165.17|167.57|165.17|167.52|165.12|0
1625168760000|2021-07-01 19:46:00|167.68|165.28|167.57|165.17|167.68|165.28|167.57|165.17|0
1625168770000|2021-07-01 19:46:10|167.46|165.06|167.46|165.06|167.46|165.06|167.46|165.06|0
1625168780000|2021-07-01 19:46:20|167.35|164.95|167.24|164.84|167.35|164.95|167.24|164.84|0
1625168790000|2021-07-01 19:46:30|167.35|164.95|167.24|164.84|167.35|164.95|167.24|164.84|0
1625168800000|2021-07-01 19:46:40|167.13|164.73|167.02|164.62|167.13|164.73|167.02|164.62|0
1625168810000|2021-07-01 19:46:50|167.13|164.73|167.19|164.79|167.24|164.84|167.13|164.73|0
1625168820000|2021-07-01 19:47:00|167.13|164.73|167.02|164.62|167.13|164.73|167.02|164.62|0
1625168830000|2021-07-01 19:47:10|167.24|164.84|167.24|164.84|167.35|164.95|167.24|164.84|0
1625168840000|2021-07-01 19:47:20|167.35|164.95|167.24|164.84|167.35|164.95|167.24|164.84|0
1625168860000|2021-07-01 19:47:40|167.35|164.95|167.46|165.06|167.46|165.06|167.35|164.95|0
1625168870000|2021-07-01 19:47:50|167.35|164.95|167.41|165.01|167.46|165.06|167.35|164.95|0
1625168880000|2021-07-01 19:48:00|167.35|164.95|167.52|165.12|167.57|165.17|167.35|164.95|0
1625168890000|2021-07-01 19:48:10|167.46|165.06|167.57|165.17|167.57|165.17|167.46|165.06|0
1625168900000|2021-07-01 19:48:20|167.46|165.06|167.46|165.06|167.46|165.06|167.46|165.06|0
1625168910000|2021-07-01 19:48:30|167.35|164.95|167.46|165.06|167.46|165.06|167.35|164.95|0
1625168940000|2021-07-01 19:49:00|167.57|165.17|167.57|165.17|167.57|165.17|167.57|165.17|0
1625168950000|2021-07-01 19:49:10|167.46|165.06|167.46|165.06|167.46|165.06|167.46|165.06|0
1625168970000|2021-07-01 19:49:30|167.35|164.95|167.35|164.95|167.35|164.95|167.35|164.95|0
1625168980000|2021-07-01 19:49:40|167.24|164.84|167.24|164.84|167.24|164.84|167.24|164.84|0
1625168990000|2021-07-01 19:49:50|167.35|164.95|167.24|164.84|167.35|164.95|167.24|164.84|0
1625169000000|2021-07-01 19:50:00|167.13|164.73|167.02|164.62|167.13|164.73|166.7|164.3|0
1625169010000|2021-07-01 19:50:10|167.13|164.73|167.13|164.73|167.13|164.73|167.02|164.62|0
1625169020000|2021-07-01 19:50:20|167.24|164.84|167.24|164.84|167.24|164.84|167.24|164.84|0
1625169030000|2021-07-01 19:50:30|167.13|164.73|167.24|164.84|167.24|164.84|167.13|164.73|0
1625169040000|2021-07-01 19:50:40|167.13|164.73|167.35|164.95|167.35|164.95|167.02|164.62|0
1625169050000|2021-07-01 19:50:50|167.24|164.84|167.24|164.84|167.35|164.95|167.24|164.84|0
1625169060000|2021-07-01 19:51:00|167.13|164.73|167.35|164.95|167.35|164.95|167.13|164.73|0
1625169070000|2021-07-01 19:51:10|167.46|165.06|167.57|165.17|167.68|165.28|167.46|165.06|0
1625169080000|2021-07-01 19:51:20|167.68|165.28|167.68|165.28|167.68|165.28|167.57|165.17|0
1625169090000|2021-07-01 19:51:30|167.57|165.17|167.68|165.28|167.68|165.28|167.57|165.17|0
1625169100000|2021-07-01 19:51:40|167.79|165.39|167.79|165.39|167.9|165.5|167.79|165.39|0
1625169110000|2021-07-01 19:51:50|167.9|165.5|167.79|165.39|167.9|165.5|167.79|165.39|0
1625169120000|2021-07-01 19:52:00|167.68|165.28|167.57|165.17|167.68|165.28|167.57|165.17|0
1625169130000|2021-07-01 19:52:10|167.46|165.06|167.68|165.28|167.68|165.28|167.46|165.06|0
1625169140000|2021-07-01 19:52:20|167.79|165.39|167.79|165.39|167.79|165.39|167.79|165.39|0
1625169150000|2021-07-01 19:52:30|167.9|165.5|167.9|165.5|167.9|165.5|167.9|165.5|0
1625169160000|2021-07-01 19:52:40|167.79|165.39|167.85|165.45|167.85|165.45|167.79|165.39|0
1625169170000|2021-07-01 19:52:50|167.79|165.39|167.68|165.28|167.79|165.39|167.68|165.28|0
1625169180000|2021-07-01 19:53:00|167.79|165.39|167.68|165.28|167.79|165.39|167.68|165.28|0
1625169190000|2021-07-01 19:53:10|167.57|165.17|167.57|165.17|167.57|165.17|167.57|165.17|0
1625169200000|2021-07-01 19:53:20|167.46|165.06|167.46|165.06|167.57|165.17|167.46|165.06|0
1625169210000|2021-07-01 19:53:30|167.41|165.01|167.41|165.01|167.41|165.01|167.41|165.01|0
1625169220000|2021-07-01 19:53:40|167.46|165.06|167.46|165.06|167.57|165.17|167.46|165.06|0
1625169230000|2021-07-01 19:53:50|167.57|165.17|167.57|165.17|167.57|165.17|167.57|165.17|0
1625169240000|2021-07-01 19:54:00|167.24|164.84|167.46|165.06|167.46|165.06|167.24|164.84|0
1625169250000|2021-07-01 19:54:10|167.57|165.17|167.68|165.28|167.79|165.39|167.57|165.17|0
1625169260000|2021-07-01 19:54:20|167.57|165.17|167.68|165.28|167.68|165.28|167.57|165.17|0
1625169270000|2021-07-01 19:54:30|167.46|165.06|167.57|165.17|167.57|165.17|167.46|165.06|0
1625169280000|2021-07-01 19:54:40|167.46|165.06|167.46|165.06|167.46|165.06|167.46|165.06|0
1625169290000|2021-07-01 19:54:50|167.35|164.95|167.35|164.95|167.46|165.06|167.35|164.95|0
1625169300000|2021-07-01 19:55:00|167.46|165.06|167.35|164.95|167.46|165.06|167.35|164.95|0
1625169310000|2021-07-01 19:55:10|167.24|164.84|167.24|164.84|167.24|164.84|167.24|164.84|0
1625169320000|2021-07-01 19:55:20|167.13|164.73|167.24|164.84|167.24|164.84|167.13|164.73|0
1625169330000|2021-07-01 19:55:30|167.13|164.73|167.02|164.62|167.13|164.73|167.02|164.62|0
1625169340000|2021-07-01 19:55:40|166.91|164.51|166.8|164.4|166.91|164.51|166.8|164.4|0
1625169350000|2021-07-01 19:55:50|166.69|164.29|166.69|164.29|166.69|164.29|166.69|164.29|0
1625169360000|2021-07-01 19:56:00|166.8|164.4|166.91|164.51|166.91|164.51|166.8|164.4|0
1625169390000|2021-07-01 19:56:30|167.02|164.62|167.02|164.62|167.02|164.62|167.02|164.62|0
1625169400000|2021-07-01 19:56:40|167.13|164.73|167.02|164.62|167.13|164.73|167.02|164.62|0
1625169410000|2021-07-01 19:56:50|167.13|164.73|167.13|164.73|167.13|164.73|167.13|164.73|0
1625169420000|2021-07-01 19:57:00|167.24|164.84|167.24|164.84|167.35|164.95|167.24|164.84|0
1625169430000|2021-07-01 19:57:10|167.13|164.73|167.13|164.73|167.13|164.73|167.13|164.73|0
1625169460000|2021-07-01 19:57:40|167.24|164.84|167.24|164.84|167.24|164.84|167.24|164.84|0
1625169480000|2021-07-01 19:58:00|167.13|164.73|167.02|164.62|167.13|164.73|167.02|164.62|0
1625169490000|2021-07-01 19:58:10|166.91|164.51|167.02|164.62|167.02|164.62|166.91|164.51|0
1625169500000|2021-07-01 19:58:20|166.91|164.51|166.91|164.51|167.02|164.62|166.8|164.4|0
1625169510000|2021-07-01 19:58:30|166.8|164.4|166.8|164.4|166.8|164.4|166.8|164.4|0
1625169520000|2021-07-01 19:58:40|166.86|164.46|166.8|164.4|166.91|164.51|166.8|164.4|0
1625169530000|2021-07-01 19:58:50|166.69|164.29|167.02|164.62|167.02|164.62|166.69|164.29|0
1625169540000|2021-07-01 19:59:00|166.91|164.51|166.69|164.29|166.91|164.51|166.69|164.29|0
1625169550000|2021-07-01 19:59:10|166.58|164.18|166.58|164.18|166.69|164.29|166.58|164.18|0
1625169560000|2021-07-01 19:59:20|166.69|164.29|166.69|164.29|166.69|164.29|166.69|164.29|0
1625169570000|2021-07-01 19:59:30|166.58|164.18|166.69|164.29|166.69|164.29|166.58|164.18|0
1625169580000|2021-07-01 19:59:40|166.58|164.18|166.26|163.86|166.58|164.18|166.26|163.86|0
1625169590000|2021-07-01 19:59:50|166.04|163.64|165.6|163.2|166.04|163.64|165.6|163.2|0
1625169600000|2021-07-01 20:00:00|166.15|163.75|166.15|163.75|166.15|163.75|166.15|163.75|0
1625169610000|2021-07-01 20:00:10|166.26|163.86|166.04|163.64|166.26|163.86|166.04|163.64|0
1625169620000|2021-07-01 20:00:20|166.15|163.75|166.15|163.75|166.15|163.75|166.15|163.75|0
1625169630000|2021-07-01 20:00:30|166.04|163.64|166.26|163.86|166.26|163.86|166.04|163.64|0
1625169640000|2021-07-01 20:00:40|166.15|163.75|166.15|163.75|166.26|163.86|166.15|163.75|0
1625169660000|2021-07-01 20:01:00|166.26|163.86|166.26|163.86|166.26|163.86|166.26|163.86|0
1625169670000|2021-07-01 20:01:10|166.15|163.75|165.93|163.53|166.15|163.75|165.93|163.53|0
1625169690000|2021-07-01 20:01:30|165.82|163.42|165.82|163.42|165.82|163.42|165.82|163.42|0
1625169700000|2021-07-01 20:01:40|165.71|163.31|165.71|163.31|165.71|163.31|165.71|163.31|0
1625169710000|2021-07-01 20:01:50|165.82|163.42|165.82|163.42|165.82|163.42|165.82|163.42|0
1625169720000|2021-07-01 20:02:00|165.93|163.53|166.15|163.75|166.15|163.75|165.93|163.53|0
1625169730000|2021-07-01 20:02:10|166.26|163.86|166.26|163.86|166.26|163.86|166.26|163.86|0
1625169740000|2021-07-01 20:02:20|166.36|163.96|166.36|163.96|166.36|163.96|166.36|163.96|0
1625169750000|2021-07-01 20:02:30|166.26|163.86|166.26|163.86|166.26|163.86|166.26|163.86|0
1625169770000|2021-07-01 20:02:50|166.15|163.75|166.15|163.75|166.15|163.75|166.15|163.75|0
1625169780000|2021-07-01 20:03:00|166.26|163.86|166.26|163.86|166.26|163.86|166.26|163.86|0
1625169800000|2021-07-01 20:03:20|166.25|163.85|166.25|163.85|166.25|163.85|166.25|163.85|0
1625169830000|2021-07-01 20:03:50|166.36|163.96|166.25|163.85|166.36|163.96|166.25|163.85|0
1625169840000|2021-07-01 20:04:00|166.36|163.96|166.36|163.96|166.36|163.96|166.36|163.96|0
1625169880000|2021-07-01 20:04:40|166.25|163.85|166.25|163.85|166.25|163.85|166.25|163.85|0
1625169890000|2021-07-01 20:04:50|166.15|163.75|166.15|163.75|166.15|163.75|166.15|163.75|0
1625169900000|2021-07-01 20:05:00|166.58|164.18|166.58|164.18|166.58|164.18|166.58|164.18|0
1625169910000|2021-07-01 20:05:10|166.47|164.07|166.47|164.07|166.47|164.07|166.47|164.07|0
1625169930000|2021-07-01 20:05:30|166.58|164.18|166.58|164.18|166.58|164.18|166.58|164.18|0
1625169940000|2021-07-01 20:05:40|166.69|164.29|166.69|164.29|166.69|164.29|166.69|164.29|0
1625169990000|2021-07-01 20:06:30|166.58|164.18|166.58|164.18|166.58|164.18|166.58|164.18|0
1625170110000|2021-07-01 20:08:30|166.47|164.07|166.58|164.18|166.58|164.18|166.47|164.07|0
1625170120000|2021-07-01 20:08:40|166.69|164.29|166.69|164.29|166.69|164.29|166.69|164.29|0
1625170140000|2021-07-01 20:09:00|166.8|164.4|166.8|164.4|166.8|164.4|166.8|164.4|0
1625170160000|2021-07-01 20:09:20|166.91|164.51|166.91|164.51|166.91|164.51|166.91|164.51|0
1625170170000|2021-07-01 20:09:30|166.8|164.4|166.8|164.4|166.8|164.4|166.8|164.4|0
1625170200000|2021-07-01 20:10:00|166.69|164.29|166.8|164.4|166.8|164.4|166.69|164.29|0
1625170210000|2021-07-01 20:10:10|166.91|164.51|166.91|164.51|166.91|164.51|166.91|164.51|0
1625170220000|2021-07-01 20:10:20|167.02|164.62|167.02|164.62|167.02|164.62|167.02|164.62|0
1625170270000|2021-07-01 20:11:10|167.12|164.72|167.12|164.72|167.12|164.72|167.12|164.72|0
1625170290000|2021-07-01 20:11:30|167.02|164.62|167.02|164.62|167.02|164.62|167.02|164.62|0
1625170340000|2021-07-01 20:12:20|166.91|164.51|166.91|164.51|167.02|164.62|166.91|164.51|0
1625170350000|2021-07-01 20:12:30|166.8|164.4|166.8|164.4|166.8|164.4|166.8|164.4|0
1625170360000|2021-07-01 20:12:40|166.91|164.51|166.91|164.51|166.91|164.51|166.91|164.51|0
1625170400000|2021-07-01 20:13:20|166.8|164.4|166.8|164.4|166.8|164.4|166.8|164.4|0
1625170430000|2021-07-01 20:13:50|166.91|164.51|166.91|164.51|166.91|164.51|166.91|164.51|0
1625170440000|2021-07-01 20:14:00|167.01|164.61|167.01|164.61|167.01|164.61|167.01|164.61|0
1625170450000|2021-07-01 20:14:10|166.91|164.51|167.01|164.61|167.01|164.61|166.91|164.51|0
1625170460000|2021-07-01 20:14:20|167.12|164.72|167.12|164.72|167.12|164.72|167.12|164.72|0
1625170470000|2021-07-01 20:14:30|167.23|164.83|167.23|164.83|167.23|164.83|167.23|164.83|0
1625170480000|2021-07-01 20:14:40|167.12|164.72|167.23|164.83|167.23|164.83|167.12|164.72|0
1625170490000|2021-07-01 20:14:50|167.18|164.78|167.12|164.72|167.18|164.78|167.12|164.72|0
1625170520000|2021-07-01 20:15:20|167.32|164.52|167.21|164.41|167.32|164.52|167.21|164.41|0
1625170530000|2021-07-01 20:15:30|167.1|164.3|167.16|164.36|167.21|164.41|167.1|164.3|0
1625170540000|2021-07-01 20:15:40|167.1|164.3|167.1|164.3|167.1|164.3|167.1|164.3|0
1625170560000|2021-07-01 20:16:00|167|164.2|167|164.2|167|164.2|167|164.2|0
1625170590000|2021-07-01 20:16:30|166.99|164.19|166.99|164.19|166.99|164.19|166.99|164.19|0
1625170650000|2021-07-01 20:17:30|167.1|164.3|167.1|164.3|167.1|164.3|167.1|164.3|0
1625170730000|2021-07-01 20:18:50|166.99|164.19|166.99|164.19|166.99|164.19|166.99|164.19|0
1625170750000|2021-07-01 20:19:10|167.05|164.25|167.05|164.25|167.05|164.25|167.05|164.25|0
1625170760000|2021-07-01 20:19:20|166.99|164.19|166.99|164.19|166.99|164.19|166.99|164.19|0
1625170800000|2021-07-01 20:20:00|167.05|164.25|167.05|164.25|167.1|164.3|167.05|164.25|0
1625170810000|2021-07-01 20:20:10|166.99|164.19|166.99|164.19|166.99|164.19|166.99|164.19|0
1625170820000|2021-07-01 20:20:20|167.1|164.3|167.1|164.3|167.1|164.3|167.1|164.3|0
1625170840000|2021-07-01 20:20:40|166.99|164.19|166.99|164.19|166.99|164.19|166.99|164.19|0
1625170850000|2021-07-01 20:20:50|167.05|164.25|167.1|164.3|167.1|164.3|167.05|164.25|0
1625170860000|2021-07-01 20:21:00|167.05|164.25|167.05|164.25|167.05|164.25|167.05|164.25|0
1625170870000|2021-07-01 20:21:10|167.1|164.3|167.21|164.41|167.21|164.41|167.1|164.3|0
1625170880000|2021-07-01 20:21:20|167.16|164.36|167.16|164.36|167.16|164.36|167.16|164.36|0
1625170900000|2021-07-01 20:21:40|167.1|164.3|167.1|164.3|167.1|164.3|167.1|164.3|0
1625170910000|2021-07-01 20:21:50|167.16|164.36|167.1|164.3|167.16|164.36|167.1|164.3|0
1625171000000|2021-07-01 20:23:20|166.99|164.19|166.99|164.19|166.99|164.19|166.99|164.19|0
1625171060000|2021-07-01 20:24:20|167.05|164.25|167.1|164.3|167.1|164.3|167.05|164.25|0
1625171180000|2021-07-01 20:26:20|167.21|164.41|167.21|164.41|167.21|164.41|167.21|164.41|0
1625171240000|2021-07-01 20:27:20|167.32|164.52|167.32|164.52|167.32|164.52|167.32|164.52|0
1625171350000|2021-07-01 20:29:10|167.27|164.47|167.32|164.52|167.32|164.52|167.27|164.47|0
1625171420000|2021-07-01 20:30:20|167.26|164.46|167.21|164.41|167.26|164.46|167.21|164.41|0
1625171520000|2021-07-01 20:32:00|167.1|164.3|167.1|164.3|167.1|164.3|167.1|164.3|0
1625171540000|2021-07-01 20:32:20|167.15|164.35|167.1|164.3|167.15|164.35|167.1|164.3|0
1625171560000|2021-07-01 20:32:40|166.99|164.19|166.99|164.19|166.99|164.19|166.99|164.19|0
1625171570000|2021-07-01 20:32:50|167.05|164.25|167.05|164.25|167.05|164.25|167.05|164.25|0
1625171580000|2021-07-01 20:33:00|167.1|164.3|167.1|164.3|167.1|164.3|167.1|164.3|0
1625171600000|2021-07-01 20:33:20|166.99|164.19|166.99|164.19|166.99|164.19|166.99|164.19|0
1625171650000|2021-07-01 20:34:10|166.88|164.08|166.88|164.08|166.88|164.08|166.88|164.08|0
1625171710000|2021-07-01 20:35:10|166.99|164.19|166.99|164.19|166.99|164.19|166.99|164.19|0
1625171850000|2021-07-01 20:37:30|166.88|164.08|166.99|164.19|166.99|164.19|166.88|164.08|0
1625172080000|2021-07-01 20:41:20|166.77|163.97|166.77|163.97|166.77|163.97|166.77|163.97|0
1625172120000|2021-07-01 20:42:00|166.88|164.08|166.88|164.08|166.88|164.08|166.88|164.08|0
1625172170000|2021-07-01 20:42:50|166.98|164.18|166.98|164.18|166.98|164.18|166.98|164.18|0
1625172190000|2021-07-01 20:43:10|166.93|164.13|166.88|164.08|166.93|164.13|166.88|164.08|0
1625172280000|2021-07-01 20:44:40|166.87|164.07|166.87|164.07|166.87|164.07|166.87|164.07|0
1625172290000|2021-07-01 20:44:50|166.98|164.18|166.98|164.18|166.98|164.18|166.98|164.18|0
1625172310000|2021-07-01 20:45:10|166.93|164.13|166.98|164.18|166.98|164.18|166.93|164.13|0
1625172390000|2021-07-01 20:46:30|166.93|164.13|166.87|164.07|166.98|164.18|166.87|164.07|0
1625172410000|2021-07-01 20:46:50|166.77|163.97|166.77|163.97|166.77|163.97|166.77|163.97|0
1625172420000|2021-07-01 20:47:00|166.76|163.96|166.76|163.96|166.76|163.96|166.76|163.96|0
1625172460000|2021-07-01 20:47:40|166.82|164.02|166.87|164.07|166.87|164.07|166.82|164.02|0
1625172530000|2021-07-01 20:48:50|166.82|164.02|166.82|164.02|166.82|164.02|166.82|164.02|0
1625172540000|2021-07-01 20:49:00|166.87|164.07|166.87|164.07|166.87|164.07|166.87|164.07|0
1625172570000|2021-07-01 20:49:30|166.98|164.18|166.98|164.18|166.98|164.18|166.98|164.18|0
1625172610000|2021-07-01 20:50:10|166.87|164.07|166.87|164.07|166.87|164.07|166.87|164.07|0
1625172730000|2021-07-01 20:52:10|166.93|164.13|166.98|164.18|166.98|164.18|166.93|164.13|0
1625172740000|2021-07-01 20:52:20|166.87|164.07|166.87|164.07|166.87|164.07|166.87|164.07|0
1625172780000|2021-07-01 20:53:00|166.76|163.96|166.76|163.96|166.76|163.96|166.76|163.96|0
1625172830000|2021-07-01 20:53:50|166.54|163.74|166.54|163.74|166.54|163.74|166.54|163.74|0
1625172900000|2021-07-01 20:55:00|166.44|163.64|166.43|163.63|166.44|163.64|166.43|163.63|0
1625172920000|2021-07-01 20:55:20|166.22|163.42|166.22|163.42|166.22|163.42|166.22|163.42|0
1625172980000|2021-07-01 20:56:20|166.33|163.53|166.33|163.53|166.33|163.53|166.33|163.53|0
1625172990000|2021-07-01 20:56:30|166.43|163.63|166.54|163.74|166.54|163.74|166.43|163.63|0
1625173000000|2021-07-01 20:56:40|166.65|163.85|166.65|163.85|166.65|163.85|166.65|163.85|0
1625173010000|2021-07-01 20:56:50|166.76|163.96|166.76|163.96|166.76|163.96|166.76|163.96|0
1625173110000|2021-07-01 20:58:30|166.87|164.07|166.87|164.07|166.87|164.07|166.87|164.07|0
1625173120000|2021-07-01 20:58:40|166.76|163.96|166.76|163.96|166.76|163.96|166.76|163.96|0
1625173140000|2021-07-01 20:59:00|166.87|164.07|166.87|164.07|166.87|164.07|166.87|164.07|0
1625173160000|2021-07-01 20:59:20|166.76|163.96|166.65|163.85|166.76|163.96|166.65|163.85|0
1625173190000|2021-07-01 20:59:50|166.71|163.91|166.71|163.91|166.82|164.02|166.71|163.91|0
1625173200000|2021-07-01 21:00:00|166.53|163.73|166.53|163.73|166.53|163.73|166.53|163.73|0
1625173250000|2021-07-01 21:00:50|166.55|163.75|166.55|163.75|166.55|163.75|166.55|163.75|0
1625173290000|2021-07-01 21:01:30|166.53|163.73|166.53|163.73|166.53|163.73|166.53|163.73|0
1625173350000|2021-07-01 21:02:30|166.51|163.71|166.51|163.71|166.51|163.71|166.51|163.71|0
1625173390000|2021-07-01 21:03:10|166.53|163.73|166.53|163.73|166.53|163.73|166.53|163.73|0
1625173430000|2021-07-01 21:03:50|166.51|163.71|166.51|163.71|166.51|163.71|166.51|163.71|0
1625173490000|2021-07-01 21:04:50|166.53|163.73|166.53|163.73|166.53|163.73|166.53|163.73|0
1625173540000|2021-07-01 21:05:40|166.54|163.74|166.54|163.74|166.54|163.74|166.54|163.74|0
1625173570000|2021-07-01 21:06:10|166.53|163.73|166.53|163.73|166.53|163.73|166.53|163.73|0
1625173590000|2021-07-01 21:06:30|166.51|163.71|166.51|163.71|166.51|163.71|166.51|163.71|0
1625173670000|2021-07-01 21:07:50|166.4|163.6|166.4|163.6|166.4|163.6|166.4|163.6|0
1625173690000|2021-07-01 21:08:10|166.39|163.59|166.39|163.59|166.39|163.59|166.39|163.59|0
1625173710000|2021-07-01 21:08:30|166.4|163.6|166.4|163.6|166.4|163.6|166.4|163.6|0
1625173810000|2021-07-01 21:10:10|166.45|163.65|166.37|163.57|166.45|163.65|166.35|163.55|0
1625173830000|2021-07-01 21:10:30|166.39|163.59|166.37|163.57|166.39|163.59|166.37|163.57|0
1625173990000|2021-07-01 21:13:10|166.38|163.58|166.38|163.58|166.38|163.58|166.38|163.58|0
1625174040000|2021-07-01 21:14:00|166.4|163.6|166.4|163.6|166.4|163.6|166.4|163.6|0
1625174060000|2021-07-01 21:14:20|166.41|163.61|166.4|163.6|166.41|163.61|166.4|163.6|0
1625174080000|2021-07-01 21:14:40|166.38|163.58|166.38|163.58|166.38|163.58|166.38|163.58|0
1625174100000|2021-07-01 21:15:00|166.4|163.6|166.4|163.6|166.4|163.6|166.4|163.6|0
1625174150000|2021-07-01 21:15:50|166.38|163.58|166.38|163.58|166.38|163.58|166.38|163.58|0
1625174180000|2021-07-01 21:16:20|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625174190000|2021-07-01 21:16:30|166.41|163.61|166.41|163.61|166.41|163.61|166.41|163.61|0
1625174220000|2021-07-01 21:17:00|166.46|163.66|166.46|163.66|166.46|163.66|166.46|163.66|0
1625174280000|2021-07-01 21:18:00|166.47|163.67|166.47|163.67|166.47|163.67|166.47|163.67|0
1625174350000|2021-07-01 21:19:10|166.44|163.64|166.44|163.64|166.44|163.64|166.44|163.64|0
1625174360000|2021-07-01 21:19:20|166.43|163.63|166.44|163.64|166.44|163.64|166.43|163.63|0
1625174380000|2021-07-01 21:19:40|166.46|163.66|166.46|163.66|166.46|163.66|166.46|163.66|0
1625174410000|2021-07-01 21:20:10|166.44|163.64|166.44|163.64|166.44|163.64|166.44|163.64|0
1625174420000|2021-07-01 21:20:20|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625174430000|2021-07-01 21:20:30|166.38|163.58|166.38|163.58|166.38|163.58|166.38|163.58|0
1625174470000|2021-07-01 21:21:10|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625174550000|2021-07-01 21:22:30|166.41|163.61|166.41|163.61|166.41|163.61|166.41|163.61|0
1625174590000|2021-07-01 21:23:10|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625174600000|2021-07-01 21:23:20|166.39|163.59|166.39|163.59|166.41|163.61|166.39|163.59|0
1625174720000|2021-07-01 21:25:20|166.47|163.67|166.47|163.67|166.47|163.67|166.47|163.67|0
1625174730000|2021-07-01 21:25:30|166.49|163.69|166.49|163.69|166.49|163.69|166.49|163.69|0
1625174740000|2021-07-01 21:25:40|166.61|163.81|166.61|163.81|166.61|163.81|166.61|163.81|0
1625174770000|2021-07-01 21:26:10|166.76|163.96|166.76|163.96|166.76|163.96|166.76|163.96|0
1625174780000|2021-07-01 21:26:20|166.55|163.75|166.6|163.8|166.6|163.8|166.55|163.75|0
1625174810000|2021-07-01 21:26:50|166.57|163.77|166.57|163.77|166.57|163.77|166.57|163.77|0
1625174880000|2021-07-01 21:28:00|166.68|163.88|166.68|163.88|166.68|163.88|166.68|163.88|0
1625174910000|2021-07-01 21:28:30|166.65|163.85|166.65|163.85|166.65|163.85|166.65|163.85|0
1625174920000|2021-07-01 21:28:40|166.63|163.83|166.63|163.83|166.63|163.83|166.63|163.83|0
1625174930000|2021-07-01 21:28:50|166.61|163.81|166.61|163.81|166.61|163.81|166.61|163.81|0
1625174980000|2021-07-01 21:29:40|166.6|163.8|166.6|163.8|166.6|163.8|166.6|163.8|0
1625175240000|2021-07-01 21:34:00|166.55|163.75|166.55|163.75|166.55|163.75|166.55|163.75|0
1625175350000|2021-07-01 21:35:50|166.53|163.73|166.53|163.73|166.53|163.73|166.53|163.73|0
1625175360000|2021-07-01 21:36:00|166.5|163.7|166.5|163.7|166.5|163.7|166.5|163.7|0
1625175480000|2021-07-01 21:38:00|166.56|163.76|166.66|163.86|166.66|163.86|166.56|163.76|0
1625175570000|2021-07-01 21:39:30|166.63|163.83|166.63|163.83|166.63|163.83|166.63|163.83|0
1625175600000|2021-07-01 21:40:00|166.66|163.86|166.66|163.86|166.66|163.86|166.66|163.86|0
1625175700000|2021-07-01 21:41:40|166.6|163.8|166.6|163.8|166.6|163.8|166.6|163.8|0
1625175800000|2021-07-01 21:43:20|166.59|163.79|166.59|163.79|166.59|163.79|166.59|163.79|0
1625175870000|2021-07-01 21:44:30|166.58|163.78|166.58|163.78|166.58|163.78|166.58|163.78|0
1625175900000|2021-07-01 21:45:00|166.56|163.76|166.56|163.76|166.56|163.76|166.56|163.76|0
1625176160000|2021-07-01 21:49:20|166.58|163.78|166.58|163.78|166.58|163.78|166.58|163.78|0
1625176190000|2021-07-01 21:49:50|166.57|163.77|166.57|163.77|166.57|163.77|166.57|163.77|0
1625176200000|2021-07-01 21:50:00|166.59|163.79|166.7|163.9|166.7|163.9|166.59|163.79|0
1625176210000|2021-07-01 21:50:10|166.59|163.79|166.59|163.79|166.59|163.79|166.59|163.79|0
1625176290000|2021-07-01 21:51:30|166.57|163.77|166.57|163.77|166.57|163.77|166.57|163.77|0
1625176360000|2021-07-01 21:52:40|166.59|163.79|166.59|163.79|166.59|163.79|166.59|163.79|0
1625176560000|2021-07-01 21:56:00|166.57|163.77|166.57|163.77|166.57|163.77|166.57|163.77|0
1625176690000|2021-07-01 21:58:10|166.51|163.71|166.51|163.71|166.51|163.71|166.51|163.71|0
1625176790000|2021-07-01 21:59:50|166.52|163.72|166.52|163.72|166.52|163.72|166.52|163.72|0
1625176800000|2021-07-01 22:00:00|166.68|163.88|166.79|163.99|166.79|163.99|166.58|163.78|0
1625176810000|2021-07-01 22:00:10|166.74|163.94|166.95|164.15|166.95|164.15|166.74|163.94|0
1625176830000|2021-07-01 22:00:30|167.06|164.26|167.06|164.26|167.06|164.26|167.06|164.26|0
1625176840000|2021-07-01 22:00:40|166.95|164.15|167.01|164.21|167.01|164.21|166.95|164.15|0
1625176850000|2021-07-01 22:00:50|167.06|164.26|167.06|164.26|167.06|164.26|167.06|164.26|0
1625176860000|2021-07-01 22:01:00|166.95|164.15|166.95|164.15|166.95|164.15|166.95|164.15|0
1625176900000|2021-07-01 22:01:40|166.85|164.05|166.74|163.94|166.85|164.05|166.74|163.94|0
1625176920000|2021-07-01 22:02:00|166.85|164.05|166.85|164.05|166.85|164.05|166.85|164.05|0
1625176930000|2021-07-01 22:02:10|166.95|164.15|166.95|164.15|166.95|164.15|166.95|164.15|0
1625176990000|2021-07-01 22:03:10|167.06|164.26|166.95|164.15|167.06|164.26|166.95|164.15|0
1625177010000|2021-07-01 22:03:30|166.84|164.04|166.84|164.04|166.84|164.04|166.84|164.04|0
1625177110000|2021-07-01 22:05:10|166.95|164.15|166.84|164.04|166.95|164.15|166.84|164.04|0
1625177130000|2021-07-01 22:05:30|166.9|164.1|166.84|164.04|166.9|164.1|166.84|164.04|0
1625177160000|2021-07-01 22:06:00|166.95|164.15|166.95|164.15|166.95|164.15|166.95|164.15|0
1625177190000|2021-07-01 22:06:30|167.06|164.26|167.06|164.26|167.06|164.26|167.06|164.26|0
1625177200000|2021-07-01 22:06:40|167.01|164.21|166.95|164.15|167.01|164.21|166.95|164.15|0
1625177270000|2021-07-01 22:07:50|167.06|164.26|167.06|164.26|167.06|164.26|167.06|164.26|0
1625177360000|2021-07-01 22:09:20|167.17|164.37|167.17|164.37|167.17|164.37|167.17|164.37|0
1625177400000|2021-07-01 22:10:00|167.28|164.48|166.95|164.15|167.28|164.48|166.95|164.15|0
1625177410000|2021-07-01 22:10:10|167.06|164.26|167.01|164.21|167.06|164.26|167.01|164.21|0
1625177420000|2021-07-01 22:10:20|166.95|164.15|167.01|164.21|167.01|164.21|166.95|164.15|0
1625177430000|2021-07-01 22:10:30|167.06|164.26|167.06|164.26|167.06|164.26|167.06|164.26|0
1625177450000|2021-07-01 22:10:50|166.95|164.15|166.95|164.15|166.95|164.15|166.95|164.15|0
1625177630000|2021-07-01 22:13:50|167.06|164.26|167.06|164.26|167.06|164.26|167.06|164.26|0
1625177640000|2021-07-01 22:14:00|166.95|164.15|166.95|164.15|166.95|164.15|166.95|164.15|0
1625177710000|2021-07-01 22:15:10|166.84|164.04|166.84|164.04|166.84|164.04|166.84|164.04|0
1625177720000|2021-07-01 22:15:20|166.62|163.82|166.62|163.82|166.62|163.82|166.62|163.82|0
1625177780000|2021-07-01 22:16:20|166.57|163.77|166.51|163.71|166.57|163.77|166.51|163.71|0
1625177790000|2021-07-01 22:16:30|166.4|163.6|166.29|163.49|166.4|163.6|166.29|163.49|0
1625177870000|2021-07-01 22:17:50|166.19|163.39|166.24|163.44|166.24|163.44|166.19|163.39|0
1625177880000|2021-07-01 22:18:00|166.29|163.49|166.29|163.49|166.29|163.49|166.29|163.49|0
1625177910000|2021-07-01 22:18:30|166.35|163.55|166.4|163.6|166.4|163.6|166.35|163.55|0
1625177930000|2021-07-01 22:18:50|166.46|163.66|166.4|163.6|166.46|163.66|166.4|163.6|0
1625177950000|2021-07-01 22:19:10|166.46|163.66|166.51|163.71|166.51|163.71|166.46|163.66|0
1625178010000|2021-07-01 22:20:10|166.4|163.6|166.4|163.6|166.4|163.6|166.4|163.6|0
1625178030000|2021-07-01 22:20:30|166.29|163.49|166.29|163.49|166.29|163.49|166.29|163.49|0
1625178070000|2021-07-01 22:21:10|166.35|163.55|166.29|163.49|166.35|163.55|166.29|163.49|0
1625178110000|2021-07-01 22:21:50|166.4|163.6|166.4|163.6|166.4|163.6|166.4|163.6|0
1625178120000|2021-07-01 22:22:00|166.51|163.71|166.51|163.71|166.51|163.71|166.51|163.71|0
1625178130000|2021-07-01 22:22:10|166.57|163.77|166.51|163.71|166.57|163.77|166.51|163.71|0
1625178160000|2021-07-01 22:22:40|166.62|163.82|166.62|163.82|166.62|163.82|166.62|163.82|0
1625178190000|2021-07-01 22:23:10|166.51|163.71|166.51|163.71|166.51|163.71|166.51|163.71|0
1625178200000|2021-07-01 22:23:20|166.4|163.6|166.4|163.6|166.4|163.6|166.4|163.6|0
1625178230000|2021-07-01 22:23:50|166.35|163.55|166.35|163.55|166.35|163.55|166.35|163.55|0
1625178240000|2021-07-01 22:24:00|166.29|163.49|166.29|163.49|166.29|163.49|166.29|163.49|0
1625178250000|2021-07-01 22:24:10|166.4|163.6|166.4|163.6|166.4|163.6|166.4|163.6|0
1625178320000|2021-07-01 22:25:20|166.35|163.55|166.4|163.6|166.4|163.6|166.35|163.55|0
1625178400000|2021-07-01 22:26:40|166.51|163.71|166.51|163.71|166.51|163.71|166.51|163.71|0
1625178490000|2021-07-01 22:28:10|166.4|163.6|166.4|163.6|166.4|163.6|166.4|163.6|0
1625178500000|2021-07-01 22:28:20|166.29|163.49|166.29|163.49|166.29|163.49|166.18|163.38|0
1625178600000|2021-07-01 22:30:00|166.4|163.6|166.4|163.6|166.4|163.6|166.4|163.6|0
1625178610000|2021-07-01 22:30:10|166.35|163.55|166.35|163.55|166.35|163.55|166.35|163.55|0
1625178620000|2021-07-01 22:30:20|166.4|163.6|166.4|163.6|166.4|163.6|166.4|163.6|0
1625178730000|2021-07-01 22:32:10|166.51|163.71|166.4|163.6|166.51|163.71|166.4|163.6|0
1625178800000|2021-07-01 22:33:20|166.29|163.49|166.29|163.49|166.29|163.49|166.29|163.49|0
1625178850000|2021-07-01 22:34:10|166.4|163.6|166.29|163.49|166.4|163.6|166.29|163.49|0
1625178880000|2021-07-01 22:34:40|166.18|163.38|166.18|163.38|166.18|163.38|166.18|163.38|0
1625178890000|2021-07-01 22:34:50|166.13|163.33|166.18|163.38|166.18|163.38|166.13|163.33|0
1625179020000|2021-07-01 22:37:00|166.29|163.49|166.18|163.38|166.29|163.49|166.18|163.38|0
1625179030000|2021-07-01 22:37:10|166.29|163.49|166.29|163.49|166.29|163.49|166.18|163.38|0
1625179040000|2021-07-01 22:37:20|166.18|163.38|166.18|163.38|166.18|163.38|166.18|163.38|0
1625179060000|2021-07-01 22:37:40|166.13|163.33|166.13|163.33|166.18|163.38|166.13|163.33|0
1625179070000|2021-07-01 22:37:50|166.07|163.27|166.07|163.27|166.13|163.33|166.07|163.27|0
1625179080000|2021-07-01 22:38:00|166.18|163.38|166.18|163.38|166.18|163.38|166.18|163.38|0
1625179100000|2021-07-01 22:38:20|166.13|163.33|166.07|163.27|166.13|163.33|166.07|163.27|0
1625179110000|2021-07-01 22:38:30|166.18|163.38|166.18|163.38|166.18|163.38|166.18|163.38|0
1625179310000|2021-07-01 22:41:50|166.28|163.48|166.28|163.48|166.28|163.48|166.28|163.48|0
1625179520000|2021-07-01 22:45:20|166.34|163.54|166.28|163.48|166.34|163.54|166.28|163.48|0
1625179620000|2021-07-01 22:47:00|166.34|163.54|166.34|163.54|166.34|163.54|166.34|163.54|0
1625179630000|2021-07-01 22:47:10|166.28|163.48|166.28|163.48|166.28|163.48|166.28|163.48|0
1625179650000|2021-07-01 22:47:30|166.39|163.59|166.39|163.59|166.39|163.59|166.39|163.59|0
1625179680000|2021-07-01 22:48:00|166.28|163.48|166.28|163.48|166.28|163.48|166.28|163.48|0
1625179710000|2021-07-01 22:48:30|166.39|163.59|166.39|163.59|166.39|163.59|166.39|163.59|0
1625179730000|2021-07-01 22:48:50|166.28|163.48|166.28|163.48|166.28|163.48|166.28|163.48|0
1625179760000|2021-07-01 22:49:20|166.34|163.54|166.34|163.54|166.34|163.54|166.34|163.54|0
1625179770000|2021-07-01 22:49:30|166.28|163.48|166.28|163.48|166.28|163.48|166.28|163.48|0
1625179800000|2021-07-01 22:50:00|166.23|163.43|166.23|163.43|166.23|163.43|166.23|163.43|0
1625179810000|2021-07-01 22:50:10|166.28|163.48|166.17|163.37|166.28|163.48|166.17|163.37|0
1625179840000|2021-07-01 22:50:40|166.28|163.48|166.28|163.48|166.28|163.48|166.28|163.48|0
1625179860000|2021-07-01 22:51:00|166.23|163.43|166.23|163.43|166.23|163.43|166.23|163.43|0
1625179880000|2021-07-01 22:51:20|166.28|163.48|166.28|163.48|166.28|163.48|166.28|163.48|0
1625179890000|2021-07-01 22:51:30|166.23|163.43|166.28|163.48|166.28|163.48|166.23|163.43|0
1625179940000|2021-07-01 22:52:20|166.17|163.37|166.17|163.37|166.17|163.37|166.17|163.37|0
1625179970000|2021-07-01 22:52:50|166.28|163.48|166.28|163.48|166.28|163.48|166.28|163.48|0
1625180040000|2021-07-01 22:54:00|166.17|163.37|166.28|163.48|166.28|163.48|166.17|163.37|0
1625180130000|2021-07-01 22:55:30|166.17|163.37|166.17|163.37|166.17|163.37|166.17|163.37|0
1625180300000|2021-07-01 22:58:20|166.28|163.48|166.17|163.37|166.28|163.48|166.17|163.37|0
1625180340000|2021-07-01 22:59:00|166.28|163.48|166.17|163.37|166.28|163.48|166.17|163.37|0
1625180350000|2021-07-01 22:59:10|166.28|163.48|166.17|163.37|166.28|163.48|166.17|163.37|0
1625180420000|2021-07-01 23:00:20|166.06|163.26|166.06|163.26|166.06|163.26|166.06|163.26|0
1625180650000|2021-07-01 23:04:10|166.01|163.21|166.06|163.26|166.06|163.26|166.01|163.21|0
1625180670000|2021-07-01 23:04:30|165.95|163.15|165.95|163.15|165.95|163.15|165.95|163.15|0
1625180680000|2021-07-01 23:04:40|165.79|162.99|165.84|163.04|165.84|163.04|165.79|162.99|0
1625180760000|2021-07-01 23:06:00|165.9|163.1|165.95|163.15|165.95|163.15|165.9|163.1|0
1625180850000|2021-07-01 23:07:30|165.84|163.04|165.84|163.04|165.84|163.04|165.84|163.04|0
1625181120000|2021-07-01 23:12:00|165.79|162.99|165.73|162.93|165.79|162.99|165.73|162.93|0
1625181210000|2021-07-01 23:13:30|165.84|163.04|165.84|163.04|165.84|163.04|165.84|163.04|0
1625181250000|2021-07-01 23:14:10|165.73|162.93|165.73|162.93|165.73|162.93|165.73|162.93|0
1625181290000|2021-07-01 23:14:50|165.84|163.04|165.84|163.04|165.84|163.04|165.84|163.04|0
1625181300000|2021-07-01 23:15:00|165.78|162.98|165.73|162.93|165.78|162.98|165.73|162.93|0
1625181320000|2021-07-01 23:15:20|165.84|163.04|165.84|163.04|165.84|163.04|165.84|163.04|0
1625181360000|2021-07-01 23:16:00|165.95|163.15|165.95|163.15|165.95|163.15|165.95|163.15|0
1625181370000|2021-07-01 23:16:10|165.89|163.09|165.89|163.09|165.89|163.09|165.89|163.09|0
1625181380000|2021-07-01 23:16:20|165.95|163.15|165.95|163.15|165.95|163.15|165.95|163.15|0
1625181400000|2021-07-01 23:16:40|165.84|163.04|165.84|163.04|165.84|163.04|165.84|163.04|0
1625181410000|2021-07-01 23:16:50|165.94|163.14|165.94|163.14|165.94|163.14|165.94|163.14|0
1625181420000|2021-07-01 23:17:00|165.89|163.09|165.89|163.09|165.89|163.09|165.89|163.09|0
1625181430000|2021-07-01 23:17:10|165.94|163.14|165.94|163.14|165.94|163.14|165.94|163.14|0
1625181440000|2021-07-01 23:17:20|165.84|163.04|165.84|163.04|165.84|163.04|165.84|163.04|0
1625181450000|2021-07-01 23:17:30|165.78|162.98|165.84|163.04|165.84|163.04|165.78|162.98|0
1625181460000|2021-07-01 23:17:40|165.78|162.98|165.78|162.98|165.78|162.98|165.78|162.98|0
1625181470000|2021-07-01 23:17:50|165.73|162.93|165.73|162.93|165.73|162.93|165.73|162.93|0
1625181480000|2021-07-01 23:18:00|165.84|163.04|165.84|163.04|165.84|163.04|165.84|163.04|0
1625181490000|2021-07-01 23:18:10|165.94|163.14|165.94|163.14|165.94|163.14|165.94|163.14|0
1625181600000|2021-07-01 23:20:00|165.89|163.09|165.94|163.14|165.94|163.14|165.89|163.09|0
1625181650000|2021-07-01 23:20:50|165.83|163.03|165.83|163.03|165.83|163.03|165.83|163.03|0
1625181720000|2021-07-01 23:22:00|165.73|162.93|165.83|163.03|165.83|163.03|165.73|162.93|0
1625181770000|2021-07-01 23:22:50|165.73|162.93|165.73|162.93|165.73|162.93|165.73|162.93|0
1625181780000|2021-07-01 23:23:00|165.83|163.03|165.83|163.03|165.83|163.03|165.83|163.03|0
1625181790000|2021-07-01 23:23:10|165.73|162.93|165.73|162.93|165.73|162.93|165.73|162.93|0
1625181830000|2021-07-01 23:23:50|165.72|162.92|165.72|162.92|165.72|162.92|165.72|162.92|0
1625181850000|2021-07-01 23:24:10|165.83|163.03|165.83|163.03|165.83|163.03|165.83|163.03|0
1625181980000|2021-07-01 23:26:20|165.94|163.14|165.83|163.03|165.94|163.14|165.83|163.03|0
1625181990000|2021-07-01 23:26:30|165.89|163.09|165.83|163.03|165.89|163.09|165.83|163.03|0
1625182010000|2021-07-01 23:26:50|165.78|162.98|165.78|162.98|165.78|162.98|165.78|162.98|0
1625182020000|2021-07-01 23:27:00|165.83|163.03|165.83|163.03|165.83|163.03|165.83|163.03|0
1625182160000|2021-07-01 23:29:20|165.94|163.14|165.83|163.03|165.94|163.14|165.83|163.03|0
1625182170000|2021-07-01 23:29:30|165.94|163.14|165.94|163.14|165.94|163.14|165.94|163.14|0
1625182180000|2021-07-01 23:29:40|165.83|163.03|165.83|163.03|165.83|163.03|165.83|163.03|0
1625182210000|2021-07-01 23:30:10|165.94|163.14|165.94|163.14|165.94|163.14|165.94|163.14|0
1625182460000|2021-07-01 23:34:20|165.83|163.03|165.83|163.03|165.83|163.03|165.83|163.03|0
1625182470000|2021-07-01 23:34:30|165.94|163.14|165.83|163.03|165.94|163.14|165.83|163.03|0
1625182530000|2021-07-01 23:35:30|165.89|163.09|165.89|163.09|165.89|163.09|165.89|163.09|0
1625182540000|2021-07-01 23:35:40|165.83|163.03|165.83|163.03|165.83|163.03|165.83|163.03|0
1625182610000|2021-07-01 23:36:50|165.94|163.14|165.89|163.09|165.94|163.14|165.89|163.09|0
1625182620000|2021-07-01 23:37:00|165.88|163.08|165.94|163.14|165.94|163.14|165.88|163.08|0
1625182630000|2021-07-01 23:37:10|165.88|163.08|165.94|163.14|165.94|163.14|165.88|163.08|0
1625182700000|2021-07-01 23:38:20|166.05|163.25|165.99|163.19|166.05|163.25|165.99|163.19|0
1625182710000|2021-07-01 23:38:30|166.05|163.25|166.05|163.25|166.05|163.25|166.05|163.25|0
1625182760000|2021-07-01 23:39:20|166.04|163.24|166.04|163.24|166.04|163.24|166.04|163.24|0
1625182810000|2021-07-01 23:40:10|166.1|163.3|166.04|163.24|166.1|163.3|166.04|163.24|0
1625182920000|2021-07-01 23:42:00|166.1|163.3|166.1|163.3|166.1|163.3|166.1|163.3|0
1625182930000|2021-07-01 23:42:10|166.04|163.24|166.04|163.24|166.04|163.24|166.04|163.24|0
1625182950000|2021-07-01 23:42:30|166.15|163.35|166.15|163.35|166.15|163.35|166.15|163.35|0
1625183040000|2021-07-01 23:44:00|166.26|163.46|166.15|163.35|166.26|163.46|166.15|163.35|0
1625183100000|2021-07-01 23:45:00|166.26|163.46|166.26|163.46|166.26|163.46|166.26|163.46|0
1625183160000|2021-07-01 23:46:00|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625183170000|2021-07-01 23:46:10|166.15|163.35|166.15|163.35|166.15|163.35|166.15|163.35|0
1625183190000|2021-07-01 23:46:30|166.21|163.41|166.26|163.46|166.26|163.46|166.21|163.41|0
1625183200000|2021-07-01 23:46:40|166.15|163.35|166.26|163.46|166.26|163.46|166.15|163.35|0
1625183210000|2021-07-01 23:46:50|166.15|163.35|166.26|163.46|166.26|163.46|166.15|163.35|0
1625183220000|2021-07-01 23:47:00|166.15|163.35|166.26|163.46|166.26|163.46|166.15|163.35|0
1625183230000|2021-07-01 23:47:10|166.15|163.35|166.21|163.41|166.21|163.41|166.15|163.35|0
1625183240000|2021-07-01 23:47:20|166.26|163.46|166.26|163.46|166.26|163.46|166.26|163.46|0
1625183300000|2021-07-01 23:48:20|166.21|163.41|166.15|163.35|166.21|163.41|166.15|163.35|0
1625183330000|2021-07-01 23:48:50|166.1|163.3|166.04|163.24|166.1|163.3|166.04|163.24|0
1625183340000|2021-07-01 23:49:00|166.15|163.35|166.1|163.3|166.15|163.35|166.1|163.3|0
1625183350000|2021-07-01 23:49:10|166.15|163.35|166.1|163.3|166.15|163.35|166.04|163.24|0
1625183360000|2021-07-01 23:49:20|166.15|163.35|166.15|163.35|166.15|163.35|166.15|163.35|0
1625183460000|2021-07-01 23:51:00|166.26|163.46|166.26|163.46|166.26|163.46|166.26|163.46|0
1625183500000|2021-07-01 23:51:40|166.31|163.51|166.31|163.51|166.31|163.51|166.31|163.51|0
1625183510000|2021-07-01 23:51:50|166.37|163.57|166.26|163.46|166.37|163.57|166.26|163.46|0
1625183520000|2021-07-01 23:52:00|166.31|163.51|166.26|163.46|166.31|163.51|166.26|163.46|0
1625183530000|2021-07-01 23:52:10|166.31|163.51|166.37|163.57|166.37|163.57|166.31|163.51|0
1625183550000|2021-07-01 23:52:30|166.48|163.68|166.37|163.57|166.48|163.68|166.37|163.57|0
1625183560000|2021-07-01 23:52:40|166.42|163.62|166.48|163.68|166.48|163.68|166.42|163.62|0
1625183590000|2021-07-01 23:53:10|166.42|163.62|166.37|163.57|166.42|163.62|166.37|163.57|0
1625183610000|2021-07-01 23:53:30|166.42|163.62|166.37|163.57|166.47|163.67|166.37|163.57|0
1625183620000|2021-07-01 23:53:40|166.47|163.67|166.47|163.67|166.47|163.67|166.47|163.67|0
1625183630000|2021-07-01 23:53:50|166.37|163.57|166.42|163.62|166.47|163.67|166.37|163.57|0
1625183640000|2021-07-01 23:54:00|166.47|163.67|166.47|163.67|166.47|163.67|166.47|163.67|0
1625183660000|2021-07-01 23:54:20|166.42|163.62|166.42|163.62|166.42|163.62|166.42|163.62|0
1625183670000|2021-07-01 23:54:30|166.37|163.57|166.37|163.57|166.42|163.62|166.37|163.57|0
1625183680000|2021-07-01 23:54:40|166.42|163.62|166.42|163.62|166.42|163.62|166.37|163.57|0
1625183690000|2021-07-01 23:54:50|166.47|163.67|166.47|163.67|166.47|163.67|166.47|163.67|0
1625183710000|2021-07-01 23:55:10|166.37|163.57|166.42|163.62|166.42|163.62|166.37|163.57|0
1625183720000|2021-07-01 23:55:20|166.37|163.57|166.37|163.57|166.37|163.57|166.37|163.57|0
1625183730000|2021-07-01 23:55:30|166.42|163.62|166.42|163.62|166.42|163.62|166.42|163.62|0
1625183740000|2021-07-01 23:55:40|166.47|163.67|166.42|163.62|166.47|163.67|166.42|163.62|0
1625183750000|2021-07-01 23:55:50|166.47|163.67|166.47|163.67|166.47|163.67|166.47|163.67|0
1625183760000|2021-07-01 23:56:00|166.42|163.62|166.42|163.62|166.47|163.67|166.42|163.62|0
1625183770000|2021-07-01 23:56:10|166.47|163.67|166.47|163.67|166.47|163.67|166.47|163.67|0
1625183780000|2021-07-01 23:56:20|166.53|163.73|166.53|163.73|166.53|163.73|166.47|163.67|0
1625183790000|2021-07-01 23:56:30|166.58|163.78|166.58|163.78|166.58|163.78|166.58|163.78|0
1625183810000|2021-07-01 23:56:50|166.47|163.67|166.58|163.78|166.58|163.78|166.47|163.67|0
1625183820000|2021-07-01 23:57:00|166.69|163.89|166.58|163.78|166.69|163.89|166.58|163.78|0
1625183870000|2021-07-01 23:57:50|166.64|163.84|166.64|163.84|166.64|163.84|166.64|163.84|0
1625183880000|2021-07-01 23:58:00|166.58|163.78|166.58|163.78|166.64|163.84|166.58|163.78|0
1625183910000|2021-07-01 23:58:30|166.64|163.84|166.58|163.78|166.64|163.84|166.58|163.78|0
1625183940000|2021-07-01 23:59:00|166.69|163.89|166.69|163.89|166.69|163.89|166.69|163.89|0
1625183950000|2021-07-01 23:59:10|166.58|163.78|166.69|163.89|166.69|163.89|166.58|163.78|0
1625183970000|2021-07-01 23:59:30|166.58|163.78|166.58|163.78|166.58|163.78|166.58|163.78|0
1625183990000|2021-07-01 23:59:50|166.69|163.89|166.69|163.89|166.69|163.89|166.69|163.89|0
1625184000000|2021-07-02 00:00:00|166.58|163.78|166.69|163.89|166.69|163.89|166.58|163.78|0
1625184020000|2021-07-02 00:00:20|166.64|163.84|166.69|163.89|166.69|163.89|166.64|163.84|0
1625184030000|2021-07-02 00:00:30|166.64|163.84|166.64|163.84|166.69|163.89|166.58|163.78|0
1625184040000|2021-07-02 00:00:40|166.58|163.78|166.58|163.78|166.58|163.78|166.58|163.78|0
1625184050000|2021-07-02 00:00:50|166.47|163.67|166.58|163.78|166.58|163.78|166.47|163.67|0
1625184060000|2021-07-02 00:01:00|166.64|163.84|166.64|163.84|166.64|163.84|166.64|163.84|0
1625184070000|2021-07-02 00:01:10|166.58|163.78|166.47|163.67|166.58|163.78|166.47|163.67|0
1625184080000|2021-07-02 00:01:20|166.53|163.73|166.47|163.67|166.53|163.73|166.47|163.67|0
1625184090000|2021-07-02 00:01:30|166.36|163.56|166.36|163.56|166.36|163.56|166.36|163.56|0
1625184100000|2021-07-02 00:01:40|166.42|163.62|166.47|163.67|166.47|163.67|166.42|163.62|0
1625184120000|2021-07-02 00:02:00|166.58|163.78|166.58|163.78|166.58|163.78|166.58|163.78|0
1625184130000|2021-07-02 00:02:10|166.53|163.73|166.47|163.67|166.53|163.73|166.47|163.67|0
1625184140000|2021-07-02 00:02:20|166.36|163.56|166.36|163.56|166.42|163.62|166.36|163.56|0
1625184170000|2021-07-02 00:02:50|166.42|163.62|166.47|163.67|166.47|163.67|166.42|163.62|0
1625184180000|2021-07-02 00:03:00|166.36|163.56|166.47|163.67|166.47|163.67|166.36|163.56|0
1625184190000|2021-07-02 00:03:10|166.36|163.56|166.47|163.67|166.47|163.67|166.36|163.56|0
1625184200000|2021-07-02 00:03:20|166.42|163.62|166.36|163.56|166.42|163.62|166.36|163.56|0
1625184210000|2021-07-02 00:03:30|166.47|163.67|166.47|163.67|166.47|163.67|166.47|163.67|0
1625184220000|2021-07-02 00:03:40|166.42|163.62|166.36|163.56|166.42|163.62|166.36|163.56|0
1625184240000|2021-07-02 00:04:00|166.25|163.45|166.31|163.51|166.31|163.51|166.25|163.45|0
1625184250000|2021-07-02 00:04:10|166.25|163.45|166.36|163.56|166.36|163.56|166.25|163.45|0
1625184290000|2021-07-02 00:04:50|166.42|163.62|166.47|163.67|166.47|163.67|166.42|163.62|0
1625184310000|2021-07-02 00:05:10|166.36|163.56|166.31|163.51|166.36|163.56|166.31|163.51|0
1625184320000|2021-07-02 00:05:20|166.25|163.45|166.25|163.45|166.25|163.45|166.25|163.45|0
1625184340000|2021-07-02 00:05:40|166.31|163.51|166.31|163.51|166.31|163.51|166.31|163.51|0
1625184350000|2021-07-02 00:05:50|166.36|163.56|166.36|163.56|166.36|163.56|166.36|163.56|0
1625184370000|2021-07-02 00:06:10|166.25|163.45|166.25|163.45|166.31|163.51|166.25|163.45|0
1625184390000|2021-07-02 00:06:30|166.14|163.34|166.14|163.34|166.14|163.34|166.14|163.34|0
1625184400000|2021-07-02 00:06:40|166.25|163.45|166.14|163.34|166.25|163.45|166.14|163.34|0
1625184420000|2021-07-02 00:07:00|166.03|163.23|166.03|163.23|166.03|163.23|166.03|163.23|0
1625184450000|2021-07-02 00:07:30|165.93|163.13|165.93|163.13|165.93|163.13|165.93|163.13|0
1625184460000|2021-07-02 00:07:40|165.87|163.07|165.82|163.02|165.93|163.13|165.82|163.02|0
1625184470000|2021-07-02 00:07:50|165.71|162.91|165.82|163.02|165.82|163.02|165.71|162.91|0
1625184500000|2021-07-02 00:08:20|165.87|163.07|165.93|163.13|165.93|163.13|165.87|163.07|0
1625184510000|2021-07-02 00:08:30|165.92|163.12|165.92|163.12|165.92|163.12|165.92|163.12|0
1625184530000|2021-07-02 00:08:50|166.03|163.23|165.92|163.12|166.03|163.23|165.92|163.12|0
1625184540000|2021-07-02 00:09:00|165.82|163.02|166.03|163.23|166.03|163.23|165.82|163.02|0
1625184550000|2021-07-02 00:09:10|165.92|163.12|165.92|163.12|165.92|163.12|165.82|163.02|0
1625184560000|2021-07-02 00:09:20|165.82|163.02|165.82|163.02|165.82|163.02|165.82|163.02|0
1625184570000|2021-07-02 00:09:30|165.71|162.91|165.71|162.91|165.71|162.91|165.71|162.91|0
1625184580000|2021-07-02 00:09:40|165.82|163.02|165.82|163.02|165.82|163.02|165.82|163.02|0
1625184590000|2021-07-02 00:09:50|165.76|162.96|165.71|162.91|165.82|163.02|165.71|162.91|0
1625184600000|2021-07-02 00:10:00|165.49|162.69|165.49|162.69|165.49|162.69|165.49|162.69|0
1625184620000|2021-07-02 00:10:20|165.38|162.58|165.38|162.58|165.49|162.69|165.38|162.58|0
1625184630000|2021-07-02 00:10:30|165.49|162.69|165.49|162.69|165.49|162.69|165.49|162.69|0
1625184660000|2021-07-02 00:11:00|165.6|162.8|165.49|162.69|165.6|162.8|165.49|162.69|0
1625184670000|2021-07-02 00:11:10|165.55|162.75|165.49|162.69|165.55|162.75|165.49|162.69|0
1625184700000|2021-07-02 00:11:40|165.6|162.8|165.49|162.69|165.6|162.8|165.49|162.69|0
1625184710000|2021-07-02 00:11:50|165.55|162.75|165.49|162.69|165.6|162.8|165.49|162.69|0
1625184720000|2021-07-02 00:12:00|165.38|162.58|165.38|162.58|165.49|162.69|165.38|162.58|0
1625184730000|2021-07-02 00:12:10|165.44|162.64|165.38|162.58|165.44|162.64|165.38|162.58|0
1625184740000|2021-07-02 00:12:20|165.33|162.53|165.38|162.58|165.38|162.58|165.33|162.53|0
1625184750000|2021-07-02 00:12:30|165.49|162.69|165.49|162.69|165.49|162.69|165.49|162.69|0
1625184780000|2021-07-02 00:13:00|165.38|162.58|165.38|162.58|165.38|162.58|165.38|162.58|0
1625184790000|2021-07-02 00:13:10|165.49|162.69|165.49|162.69|165.49|162.69|165.49|162.69|0
1625184840000|2021-07-02 00:14:00|165.54|162.74|165.49|162.69|165.54|162.74|165.49|162.69|0
1625184850000|2021-07-02 00:14:10|165.6|162.8|165.6|162.8|165.6|162.8|165.6|162.8|0
1625184870000|2021-07-02 00:14:30|165.54|162.74|165.54|162.74|165.54|162.74|165.54|162.74|0
1625184880000|2021-07-02 00:14:40|165.6|162.8|165.6|162.8|165.6|162.8|165.6|162.8|0
1625184900000|2021-07-02 00:15:00|165.49|162.69|165.49|162.69|165.49|162.69|165.38|162.58|0
1625184910000|2021-07-02 00:15:10|165.6|162.8|165.49|162.69|165.6|162.8|165.49|162.69|0
1625184920000|2021-07-02 00:15:20|165.6|162.8|165.6|162.8|165.6|162.8|165.6|162.8|0
1625184930000|2021-07-02 00:15:30|165.54|162.74|165.49|162.69|165.54|162.74|165.49|162.69|0
1625184950000|2021-07-02 00:15:50|165.44|162.64|165.44|162.64|165.49|162.69|165.44|162.64|0
1625184960000|2021-07-02 00:16:00|165.49|162.69|165.38|162.58|165.49|162.69|165.38|162.58|0
1625184970000|2021-07-02 00:16:10|165.44|162.64|165.44|162.64|165.44|162.64|165.44|162.64|0
1625184980000|2021-07-02 00:16:20|165.49|162.69|165.38|162.58|165.49|162.69|165.38|162.58|0
1625185010000|2021-07-02 00:16:50|165.27|162.47|164.95|162.15|165.27|162.47|164.95|162.15|0
1625185050000|2021-07-02 00:17:30|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625185060000|2021-07-02 00:17:40|165.16|162.36|165.16|162.36|165.16|162.36|165.11|162.31|0
1625185070000|2021-07-02 00:17:50|165.27|162.47|165.27|162.47|165.27|162.47|165.27|162.47|0
1625185090000|2021-07-02 00:18:10|165.22|162.42|165.27|162.47|165.27|162.47|165.22|162.42|0
1625185100000|2021-07-02 00:18:20|165.16|162.36|165.16|162.36|165.16|162.36|165.16|162.36|0
1625185140000|2021-07-02 00:19:00|165.11|162.31|165.11|162.31|165.11|162.31|165.11|162.31|0
1625185150000|2021-07-02 00:19:10|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625185170000|2021-07-02 00:19:30|165.16|162.36|165.16|162.36|165.16|162.36|165.16|162.36|0
1625185180000|2021-07-02 00:19:40|165.11|162.31|165.16|162.36|165.16|162.36|165.11|162.31|0
1625185210000|2021-07-02 00:20:10|165.22|162.42|165.22|162.42|165.22|162.42|165.22|162.42|0
1625185220000|2021-07-02 00:20:20|165.16|162.36|165.16|162.36|165.27|162.47|165.16|162.36|0
1625185260000|2021-07-02 00:21:00|165.11|162.31|165.05|162.25|165.16|162.36|165.05|162.25|0
1625185270000|2021-07-02 00:21:10|165.16|162.36|165.16|162.36|165.16|162.36|165.16|162.36|0
1625185300000|2021-07-02 00:21:40|165.27|162.47|165.27|162.47|165.27|162.47|165.16|162.36|0
1625185310000|2021-07-02 00:21:50|165.22|162.42|165.27|162.47|165.27|162.47|165.22|162.42|0
1625185330000|2021-07-02 00:22:10|165.16|162.36|165.16|162.36|165.16|162.36|165.16|162.36|0
1625185340000|2021-07-02 00:22:20|165.22|162.42|165.16|162.36|165.22|162.42|165.16|162.36|0
1625185350000|2021-07-02 00:22:30|165.22|162.42|165.27|162.47|165.27|162.47|165.22|162.42|0
1625185360000|2021-07-02 00:22:40|165.16|162.36|165.16|162.36|165.16|162.36|165.16|162.36|0
1625185390000|2021-07-02 00:23:10|165.27|162.47|165.27|162.47|165.27|162.47|165.27|162.47|0
1625185420000|2021-07-02 00:23:40|165.22|162.42|165.16|162.36|165.22|162.42|165.16|162.36|0
1625185450000|2021-07-02 00:24:10|165.27|162.47|165.27|162.47|165.27|162.47|165.27|162.47|0
1625185460000|2021-07-02 00:24:20|165.22|162.42|165.27|162.47|165.27|162.47|165.22|162.42|0
1625185470000|2021-07-02 00:24:30|165.22|162.42|165.16|162.36|165.22|162.42|165.16|162.36|0
1625185490000|2021-07-02 00:24:50|165.27|162.47|165.16|162.36|165.27|162.47|165.16|162.36|0
1625185500000|2021-07-02 00:25:00|165.22|162.42|165.16|162.36|165.27|162.47|165.16|162.36|0
1625185510000|2021-07-02 00:25:10|165.11|162.31|165.11|162.31|165.16|162.36|165.11|162.31|0
1625185520000|2021-07-02 00:25:20|165.16|162.36|165.16|162.36|165.16|162.36|165.11|162.31|0
1625185560000|2021-07-02 00:26:00|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625185580000|2021-07-02 00:26:20|165.16|162.36|165.16|162.36|165.16|162.36|165.05|162.25|0
1625185600000|2021-07-02 00:26:40|165.27|162.47|165.32|162.52|165.32|162.52|165.27|162.47|0
1625185610000|2021-07-02 00:26:50|165.27|162.47|165.27|162.47|165.38|162.58|165.27|162.47|0
1625185670000|2021-07-02 00:27:50|165.32|162.52|165.32|162.52|165.32|162.52|165.32|162.52|0
1625185680000|2021-07-02 00:28:00|165.27|162.47|165.32|162.52|165.37|162.57|165.27|162.47|0
1625185690000|2021-07-02 00:28:10|165.27|162.47|165.27|162.47|165.27|162.47|165.27|162.47|0
1625185700000|2021-07-02 00:28:20|165.32|162.52|165.32|162.52|165.32|162.52|165.32|162.52|0
1625185710000|2021-07-02 00:28:30|165.27|162.47|165.27|162.47|165.27|162.47|165.27|162.47|0
1625185730000|2021-07-02 00:28:50|165.37|162.57|165.37|162.57|165.37|162.57|165.37|162.57|0
1625185740000|2021-07-02 00:29:00|165.32|162.52|165.32|162.52|165.32|162.52|165.32|162.52|0
1625185750000|2021-07-02 00:29:10|165.27|162.47|165.27|162.47|165.27|162.47|165.21|162.41|0
1625185760000|2021-07-02 00:29:20|165.16|162.36|165.16|162.36|165.16|162.36|165.16|162.36|0
1625185800000|2021-07-02 00:30:00|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625185820000|2021-07-02 00:30:20|165.16|162.36|165.16|162.36|165.16|162.36|165.16|162.36|0
1625185840000|2021-07-02 00:30:40|165.1|162.3|165.16|162.36|165.16|162.36|165.1|162.3|0
1625185900000|2021-07-02 00:31:40|165.05|162.25|165.16|162.36|165.16|162.36|165.05|162.25|0
1625185940000|2021-07-02 00:32:20|165.21|162.41|165.26|162.46|165.26|162.46|165.21|162.41|0
1625186000000|2021-07-02 00:33:20|165.37|162.57|165.37|162.57|165.37|162.57|165.37|162.57|0
1625186010000|2021-07-02 00:33:30|165.26|162.46|165.32|162.52|165.37|162.57|165.26|162.46|0
1625186020000|2021-07-02 00:33:40|165.26|162.46|165.26|162.46|165.26|162.46|165.26|162.46|0
1625186030000|2021-07-02 00:33:50|165.32|162.52|165.26|162.46|165.32|162.52|165.26|162.46|0
1625186060000|2021-07-02 00:34:20|165.16|162.36|165.16|162.36|165.21|162.41|165.16|162.36|0
1625186070000|2021-07-02 00:34:30|165.1|162.3|165.16|162.36|165.16|162.36|165.1|162.3|0
1625186110000|2021-07-02 00:35:10|164.99|162.19|165.05|162.25|165.05|162.25|164.94|162.14|0
1625186160000|2021-07-02 00:36:00|164.94|162.14|165.05|162.25|165.05|162.25|164.94|162.14|0
1625186170000|2021-07-02 00:36:10|165.15|162.35|165.15|162.35|165.15|162.35|165.15|162.35|0
1625186250000|2021-07-02 00:37:30|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625186260000|2021-07-02 00:37:40|165.15|162.35|165.15|162.35|165.15|162.35|165.15|162.35|0
1625186280000|2021-07-02 00:38:00|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625186290000|2021-07-02 00:38:10|165.1|162.3|165.05|162.25|165.1|162.3|165.05|162.25|0
1625186300000|2021-07-02 00:38:20|165.1|162.3|165.05|162.25|165.1|162.3|165.05|162.25|0
1625186310000|2021-07-02 00:38:30|165.1|162.3|165.05|162.25|165.1|162.3|165.05|162.25|0
1625186320000|2021-07-02 00:38:40|165.15|162.35|165.15|162.35|165.15|162.35|165.15|162.35|0
1625186350000|2021-07-02 00:39:10|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625186360000|2021-07-02 00:39:20|165.15|162.35|165.15|162.35|165.15|162.35|165.15|162.35|0
1625186370000|2021-07-02 00:39:30|165.1|162.3|165.15|162.35|165.15|162.35|165.1|162.3|0
1625186460000|2021-07-02 00:41:00|165.04|162.24|165.04|162.24|165.04|162.24|165.04|162.24|0
1625186520000|2021-07-02 00:42:00|164.99|162.19|164.94|162.14|164.99|162.19|164.94|162.14|0
1625186530000|2021-07-02 00:42:10|165.04|162.24|164.99|162.19|165.04|162.24|164.99|162.19|0
1625186540000|2021-07-02 00:42:20|164.94|162.14|164.94|162.14|164.94|162.14|164.94|162.14|0
1625186570000|2021-07-02 00:42:50|164.83|162.03|164.83|162.03|164.83|162.03|164.83|162.03|0
1625186630000|2021-07-02 00:43:50|164.94|162.14|164.94|162.14|164.94|162.14|164.94|162.14|0
1625186650000|2021-07-02 00:44:10|165.04|162.24|165.04|162.24|165.04|162.24|165.04|162.24|0
1625186670000|2021-07-02 00:44:30|164.93|162.13|164.93|162.13|164.93|162.13|164.93|162.13|0
1625186690000|2021-07-02 00:44:50|165.04|162.24|165.04|162.24|165.04|162.24|164.93|162.13|0
1625186700000|2021-07-02 00:45:00|164.93|162.13|164.93|162.13|164.93|162.13|164.93|162.13|0
1625186790000|2021-07-02 00:46:30|164.88|162.08|164.83|162.03|164.88|162.08|164.83|162.03|0
1625186810000|2021-07-02 00:46:50|164.88|162.08|164.83|162.03|164.88|162.08|164.83|162.03|0
1625186830000|2021-07-02 00:47:10|164.72|161.92|164.72|161.92|164.72|161.92|164.72|161.92|0
1625186860000|2021-07-02 00:47:40|164.67|161.87|164.67|161.87|164.67|161.87|164.67|161.87|0
1625186870000|2021-07-02 00:47:50|164.61|161.81|164.61|161.81|164.61|161.81|164.61|161.81|0
1625186880000|2021-07-02 00:48:00|164.67|161.87|164.61|161.81|164.67|161.87|164.61|161.81|0
1625186890000|2021-07-02 00:48:10|164.56|161.76|164.61|161.81|164.61|161.81|164.56|161.76|0
1625186900000|2021-07-02 00:48:20|164.5|161.7|164.61|161.81|164.61|161.81|164.5|161.7|0
1625186910000|2021-07-02 00:48:30|164.67|161.87|164.67|161.87|164.72|161.92|164.67|161.87|0
1625186920000|2021-07-02 00:48:40|164.72|161.92|164.72|161.92|164.72|161.92|164.72|161.92|0
1625186950000|2021-07-02 00:49:10|164.61|161.81|164.66|161.86|164.66|161.86|164.61|161.81|0
1625186960000|2021-07-02 00:49:20|164.72|161.92|164.72|161.92|164.72|161.92|164.72|161.92|0
1625186990000|2021-07-02 00:49:50|164.61|161.81|164.72|161.92|164.72|161.92|164.61|161.81|0
1625187000000|2021-07-02 00:50:00|164.61|161.81|164.72|161.92|164.72|161.92|164.61|161.81|0
1625187010000|2021-07-02 00:50:10|164.61|161.81|164.61|161.81|164.61|161.81|164.61|161.81|0
1625187070000|2021-07-02 00:51:10|164.56|161.76|164.5|161.7|164.56|161.76|164.5|161.7|0
1625187090000|2021-07-02 00:51:30|164.56|161.76|164.56|161.76|164.56|161.76|164.56|161.76|0
1625187100000|2021-07-02 00:51:40|164.5|161.7|164.61|161.81|164.61|161.81|164.5|161.7|0
1625187110000|2021-07-02 00:51:50|164.5|161.7|164.5|161.7|164.5|161.7|164.5|161.7|0
1625187140000|2021-07-02 00:52:20|164.61|161.81|164.61|161.81|164.61|161.81|164.61|161.81|0
1625187150000|2021-07-02 00:52:30|164.72|161.92|164.72|161.92|164.72|161.92|164.72|161.92|0
1625187170000|2021-07-02 00:52:50|164.66|161.86|164.72|161.92|164.72|161.92|164.66|161.86|0
1625187180000|2021-07-02 00:53:00|164.61|161.81|164.61|161.81|164.72|161.92|164.61|161.81|0
1625187190000|2021-07-02 00:53:10|164.66|161.86|164.72|161.92|164.72|161.92|164.66|161.86|0
1625187210000|2021-07-02 00:53:30|164.82|162.02|164.72|161.92|164.82|162.02|164.72|161.92|0
1625187220000|2021-07-02 00:53:40|164.77|161.97|164.82|162.02|164.82|162.02|164.77|161.97|0
1625187230000|2021-07-02 00:53:50|164.77|161.97|164.77|161.97|164.77|161.97|164.77|161.97|0
1625187240000|2021-07-02 00:54:00|164.71|161.91|164.82|162.02|164.82|162.02|164.71|161.91|0
1625187270000|2021-07-02 00:54:30|164.93|162.13|164.93|162.13|164.93|162.13|164.93|162.13|0
1625187290000|2021-07-02 00:54:50|164.88|162.08|164.82|162.02|164.88|162.08|164.82|162.02|0
1625187300000|2021-07-02 00:55:00|164.88|162.08|164.82|162.02|164.88|162.08|164.82|162.02|0
1625187340000|2021-07-02 00:55:40|164.71|161.91|164.71|161.91|164.71|161.91|164.71|161.91|0
1625187420000|2021-07-02 00:57:00|164.61|161.81|164.61|161.81|164.61|161.81|164.61|161.81|0
1625187450000|2021-07-02 00:57:30|164.82|162.02|164.82|162.02|164.82|162.02|164.82|162.02|0
1625187470000|2021-07-02 00:57:50|164.71|161.91|164.66|161.86|164.71|161.91|164.66|161.86|0
1625187480000|2021-07-02 00:58:00|164.71|161.91|164.71|161.91|164.71|161.91|164.71|161.91|0
1625187550000|2021-07-02 00:59:10|164.6|161.8|164.6|161.8|164.6|161.8|164.6|161.8|0
1625187600000|2021-07-02 01:00:00|164.5|161.7|164.44|161.64|164.5|161.7|164.39|161.59|0
1625187610000|2021-07-02 01:00:10|164.5|161.7|164.5|161.7|164.5|161.7|164.5|161.7|0
1625187620000|2021-07-02 01:00:20|164.55|161.75|164.6|161.8|164.6|161.8|164.5|161.7|0
1625187630000|2021-07-02 01:00:30|164.66|161.86|164.66|161.86|164.66|161.86|164.66|161.86|0
1625187640000|2021-07-02 01:00:40|164.71|161.91|164.71|161.91|164.71|161.91|164.71|161.91|0
1625187670000|2021-07-02 01:01:10|164.6|161.8|164.71|161.91|164.71|161.91|164.6|161.8|0
1625187680000|2021-07-02 01:01:20|164.6|161.8|164.6|161.8|164.66|161.86|164.6|161.8|0
1625187700000|2021-07-02 01:01:40|164.55|161.75|164.6|161.8|164.6|161.8|164.5|161.7|0
1625187720000|2021-07-02 01:02:00|164.71|161.91|164.71|161.91|164.71|161.91|164.6|161.8|0
1625187740000|2021-07-02 01:02:20|164.6|161.8|164.6|161.8|164.6|161.8|164.6|161.8|0
1625187750000|2021-07-02 01:02:30|164.55|161.75|164.55|161.75|164.55|161.75|164.55|161.75|0
1625187760000|2021-07-02 01:02:40|164.6|161.8|164.6|161.8|164.6|161.8|164.6|161.8|0
1625187800000|2021-07-02 01:03:20|164.71|161.91|164.71|161.91|164.71|161.91|164.71|161.91|0
1625187820000|2021-07-02 01:03:40|164.77|161.97|164.71|161.91|164.77|161.97|164.71|161.91|0
1625187840000|2021-07-02 01:04:00|164.77|161.97|164.71|161.91|164.77|161.97|164.71|161.91|0
1625187870000|2021-07-02 01:04:30|164.66|161.86|164.6|161.8|164.66|161.86|164.6|161.8|0
1625187880000|2021-07-02 01:04:40|164.71|161.91|164.71|161.91|164.71|161.91|164.71|161.91|0
1625187970000|2021-07-02 01:06:10|164.82|162.02|164.82|162.02|164.82|162.02|164.82|162.02|0
1625188030000|2021-07-02 01:07:10|164.71|161.91|164.82|162.02|164.82|162.02|164.71|161.91|0
1625188120000|2021-07-02 01:08:40|164.93|162.13|164.93|162.13|164.93|162.13|164.82|162.02|0
1625188150000|2021-07-02 01:09:10|164.82|162.02|164.82|162.02|164.82|162.02|164.82|162.02|0
1625188270000|2021-07-02 01:11:10|164.76|161.96|164.76|161.96|164.76|161.96|164.76|161.96|0
1625188280000|2021-07-02 01:11:20|164.82|162.02|164.82|162.02|164.82|162.02|164.82|162.02|0
1625188320000|2021-07-02 01:12:00|164.71|161.91|164.71|161.91|164.71|161.91|164.71|161.91|0
1625188340000|2021-07-02 01:12:20|164.6|161.8|164.6|161.8|164.6|161.8|164.6|161.8|0
1625188350000|2021-07-02 01:12:30|164.55|161.75|164.55|161.75|164.55|161.75|164.55|161.75|0
1625188360000|2021-07-02 01:12:40|164.49|161.69|164.49|161.69|164.49|161.69|164.49|161.69|0
1625188400000|2021-07-02 01:13:20|164.6|161.8|164.6|161.8|164.6|161.8|164.6|161.8|0
1625188420000|2021-07-02 01:13:40|164.49|161.69|164.49|161.69|164.49|161.69|164.49|161.69|0
1625188470000|2021-07-02 01:14:30|164.38|161.58|164.38|161.58|164.38|161.58|164.38|161.58|0
1625188500000|2021-07-02 01:15:00|164.27|161.47|164.27|161.47|164.27|161.47|164.27|161.47|0
1625188510000|2021-07-02 01:15:10|164.38|161.58|164.38|161.58|164.38|161.58|164.38|161.58|0
1625188520000|2021-07-02 01:15:20|164.49|161.69|164.49|161.69|164.49|161.69|164.49|161.69|0
1625188540000|2021-07-02 01:15:40|164.38|161.58|164.38|161.58|164.49|161.69|164.38|161.58|0
1625188550000|2021-07-02 01:15:50|164.49|161.69|164.49|161.69|164.49|161.69|164.49|161.69|0
1625188560000|2021-07-02 01:16:00|164.44|161.64|164.38|161.58|164.44|161.64|164.38|161.58|0
1625188620000|2021-07-02 01:17:00|164.27|161.47|164.27|161.47|164.27|161.47|164.27|161.47|0
1625188630000|2021-07-02 01:17:10|164.38|161.58|164.33|161.53|164.38|161.58|164.33|161.53|0
1625188640000|2021-07-02 01:17:20|164.27|161.47|164.27|161.47|164.27|161.47|164.27|161.47|0
1625188660000|2021-07-02 01:17:40|164.33|161.53|164.27|161.47|164.33|161.53|164.27|161.47|0
1625188670000|2021-07-02 01:17:50|164.33|161.53|164.38|161.58|164.38|161.58|164.27|161.47|0
1625188700000|2021-07-02 01:18:20|164.27|161.47|164.33|161.53|164.33|161.53|164.27|161.47|0
1625188710000|2021-07-02 01:18:30|164.38|161.58|164.38|161.58|164.38|161.58|164.38|161.58|0
1625188790000|2021-07-02 01:19:50|164.44|161.64|164.44|161.64|164.44|161.64|164.44|161.64|0
1625188800000|2021-07-02 01:20:00|164.49|161.69|164.38|161.58|164.49|161.69|164.38|161.58|0
1625188810000|2021-07-02 01:20:10|164.44|161.64|164.38|161.58|164.44|161.64|164.38|161.58|0
1625188820000|2021-07-02 01:20:20|164.44|161.64|164.44|161.64|164.44|161.64|164.44|161.64|0
1625188830000|2021-07-02 01:20:30|164.49|161.69|164.49|161.69|164.49|161.69|164.49|161.69|0
1625188880000|2021-07-02 01:21:20|164.54|161.74|164.6|161.8|164.6|161.8|164.54|161.74|0
1625188900000|2021-07-02 01:21:40|164.7|161.9|164.7|161.9|164.7|161.9|164.7|161.9|0
1625188910000|2021-07-02 01:21:50|164.65|161.85|164.7|161.9|164.7|161.9|164.65|161.85|0
1625188940000|2021-07-02 01:22:20|164.76|161.96|164.7|161.9|164.76|161.96|164.7|161.9|0
1625188950000|2021-07-02 01:22:30|164.81|162.01|164.7|161.9|164.81|162.01|164.7|161.9|0
1625188960000|2021-07-02 01:22:40|164.76|161.96|164.81|162.01|164.81|162.01|164.76|161.96|0
1625188970000|2021-07-02 01:22:50|164.7|161.9|164.7|161.9|164.81|162.01|164.7|161.9|0
1625188980000|2021-07-02 01:23:00|164.81|162.01|164.81|162.01|164.81|162.01|164.81|162.01|0
1625189000000|2021-07-02 01:23:20|164.7|161.9|164.76|161.96|164.76|161.96|164.7|161.9|0
1625189010000|2021-07-02 01:23:30|164.81|162.01|164.81|162.01|164.81|162.01|164.81|162.01|0
1625189030000|2021-07-02 01:23:50|164.92|162.12|164.92|162.12|164.92|162.12|164.92|162.12|0
1625189070000|2021-07-02 01:24:30|165.03|162.23|165.03|162.23|165.03|162.23|165.03|162.23|0
1625189080000|2021-07-02 01:24:40|164.92|162.12|164.92|162.12|164.92|162.12|164.92|162.12|0
1625189130000|2021-07-02 01:25:30|164.81|162.01|164.81|162.01|164.81|162.01|164.81|162.01|0
1625189140000|2021-07-02 01:25:40|164.92|162.12|164.92|162.12|164.92|162.12|164.92|162.12|0
1625189150000|2021-07-02 01:25:50|165.03|162.23|164.87|162.07|165.03|162.23|164.87|162.07|0
1625189160000|2021-07-02 01:26:00|164.81|162.01|164.92|162.12|164.92|162.12|164.81|162.01|0
1625189180000|2021-07-02 01:26:20|164.87|162.07|164.92|162.12|164.92|162.12|164.87|162.07|0
1625189190000|2021-07-02 01:26:30|165.03|162.23|165.03|162.23|165.03|162.23|165.03|162.23|0
1625189220000|2021-07-02 01:27:00|165.14|162.34|164.92|162.12|165.14|162.34|164.92|162.12|0
1625189240000|2021-07-02 01:27:20|164.81|162.01|164.81|162.01|164.81|162.01|164.81|162.01|0
1625189250000|2021-07-02 01:27:30|164.87|162.07|164.81|162.01|164.87|162.07|164.81|162.01|0
1625189260000|2021-07-02 01:27:40|164.92|162.12|164.81|162.01|164.92|162.12|164.81|162.01|0
1625189270000|2021-07-02 01:27:50|164.92|162.12|164.92|162.12|164.92|162.12|164.87|162.07|0
1625189300000|2021-07-02 01:28:20|164.97|162.17|165.03|162.23|165.03|162.23|164.97|162.17|0
1625189320000|2021-07-02 01:28:40|164.97|162.17|165.03|162.23|165.03|162.23|164.97|162.17|0
1625189330000|2021-07-02 01:28:50|164.97|162.17|164.97|162.17|164.97|162.17|164.97|162.17|0
1625189340000|2021-07-02 01:29:00|164.92|162.12|164.92|162.12|164.97|162.17|164.92|162.12|0
1625189350000|2021-07-02 01:29:10|164.97|162.17|164.92|162.12|164.97|162.17|164.92|162.12|0
1625189370000|2021-07-02 01:29:30|165.03|162.23|164.92|162.12|165.03|162.23|164.92|162.12|0
1625189380000|2021-07-02 01:29:40|165.03|162.23|165.03|162.23|165.03|162.23|165.03|162.23|0
1625189390000|2021-07-02 01:29:50|165.08|162.28|165.03|162.23|165.08|162.28|165.03|162.23|0
1625189410000|2021-07-02 01:30:10|165.13|162.33|165.13|162.33|165.13|162.33|165.13|162.33|0
1625189420000|2021-07-02 01:30:20|165.24|162.44|165.24|162.44|165.24|162.44|165.24|162.44|0
1625189440000|2021-07-02 01:30:40|165.13|162.33|165.24|162.44|165.24|162.44|165.13|162.33|0
1625189450000|2021-07-02 01:30:50|165.3|162.5|165.35|162.55|165.35|162.55|165.3|162.5|0
1625189460000|2021-07-02 01:31:00|165.24|162.44|165.35|162.55|165.35|162.55|165.24|162.44|0
1625189470000|2021-07-02 01:31:10|165.41|162.61|165.35|162.55|165.46|162.66|165.35|162.55|0
1625189480000|2021-07-02 01:31:20|165.46|162.66|165.46|162.66|165.46|162.66|165.46|162.66|0
1625189490000|2021-07-02 01:31:30|165.41|162.61|165.57|162.77|165.57|162.77|165.41|162.61|0
1625189500000|2021-07-02 01:31:40|165.46|162.66|165.46|162.66|165.46|162.66|165.46|162.66|0
1625189520000|2021-07-02 01:32:00|165.57|162.77|165.68|162.88|165.68|162.88|165.57|162.77|0
1625189530000|2021-07-02 01:32:10|165.62|162.82|165.57|162.77|165.62|162.82|165.57|162.77|0
1625189540000|2021-07-02 01:32:20|165.46|162.66|165.46|162.66|165.46|162.66|165.46|162.66|0
1625189550000|2021-07-02 01:32:30|165.57|162.77|165.57|162.77|165.57|162.77|165.51|162.71|0
1625189560000|2021-07-02 01:32:40|165.46|162.66|165.46|162.66|165.46|162.66|165.46|162.66|0
1625189570000|2021-07-02 01:32:50|165.35|162.55|165.35|162.55|165.35|162.55|165.35|162.55|0
1625189580000|2021-07-02 01:33:00|165.41|162.61|165.46|162.66|165.57|162.77|165.41|162.61|0
1625189610000|2021-07-02 01:33:30|165.57|162.77|165.57|162.77|165.57|162.77|165.46|162.66|0
1625189620000|2021-07-02 01:33:40|165.46|162.66|165.57|162.77|165.57|162.77|165.46|162.66|0
1625189630000|2021-07-02 01:33:50|165.46|162.66|165.46|162.66|165.51|162.71|165.46|162.66|0
1625189640000|2021-07-02 01:34:00|165.57|162.77|165.57|162.77|165.57|162.77|165.57|162.77|0
1625189650000|2021-07-02 01:34:10|165.67|162.87|165.67|162.87|165.67|162.87|165.67|162.87|0
1625189660000|2021-07-02 01:34:20|165.57|162.77|165.57|162.77|165.57|162.77|165.57|162.77|0
1625189680000|2021-07-02 01:34:40|165.46|162.66|165.57|162.77|165.57|162.77|165.46|162.66|0
1625189700000|2021-07-02 01:35:00|165.67|162.87|165.67|162.87|165.67|162.87|165.67|162.87|0
1625189720000|2021-07-02 01:35:20|165.57|162.77|165.57|162.77|165.57|162.77|165.57|162.77|0
1625189730000|2021-07-02 01:35:30|165.46|162.66|165.46|162.66|165.46|162.66|165.46|162.66|0
1625189760000|2021-07-02 01:36:00|165.57|162.77|165.57|162.77|165.57|162.77|165.57|162.77|0
1625189780000|2021-07-02 01:36:20|165.78|162.98|165.67|162.87|165.78|162.98|165.67|162.87|0
1625189810000|2021-07-02 01:36:50|165.56|162.76|165.46|162.66|165.56|162.76|165.46|162.66|0
1625189820000|2021-07-02 01:37:00|165.56|162.76|165.46|162.66|165.56|162.76|165.46|162.66|0
1625189830000|2021-07-02 01:37:10|165.51|162.71|165.51|162.71|165.56|162.76|165.51|162.71|0
1625189840000|2021-07-02 01:37:20|165.56|162.76|165.46|162.66|165.56|162.76|165.46|162.66|0
1625189870000|2021-07-02 01:37:50|165.4|162.6|165.35|162.55|165.4|162.6|165.35|162.55|0
1625189880000|2021-07-02 01:38:00|165.46|162.66|165.46|162.66|165.46|162.66|165.46|162.66|0
1625189890000|2021-07-02 01:38:10|165.35|162.55|165.35|162.55|165.35|162.55|165.35|162.55|0
1625189920000|2021-07-02 01:38:40|165.24|162.44|165.24|162.44|165.24|162.44|165.24|162.44|0
1625189960000|2021-07-02 01:39:20|165.35|162.55|165.35|162.55|165.35|162.55|165.35|162.55|0
1625189970000|2021-07-02 01:39:30|165.24|162.44|165.24|162.44|165.24|162.44|165.24|162.44|0
1625189980000|2021-07-02 01:39:40|165.19|162.39|165.19|162.39|165.19|162.39|165.19|162.39|0
1625189990000|2021-07-02 01:39:50|165.24|162.44|165.13|162.33|165.24|162.44|165.13|162.33|0
1625190000000|2021-07-02 01:40:00|165.19|162.39|165.24|162.44|165.24|162.44|165.13|162.33|0
1625190010000|2021-07-02 01:40:10|165.19|162.39|165.24|162.44|165.24|162.44|165.19|162.39|0
1625190050000|2021-07-02 01:40:50|165.29|162.49|165.35|162.55|165.35|162.55|165.29|162.49|0
1625190060000|2021-07-02 01:41:00|165.4|162.6|165.35|162.55|165.4|162.6|165.35|162.55|0
1625190070000|2021-07-02 01:41:10|165.4|162.6|165.35|162.55|165.45|162.65|165.35|162.55|0
1625190080000|2021-07-02 01:41:20|165.45|162.65|165.45|162.65|165.45|162.65|165.35|162.55|0
1625190100000|2021-07-02 01:41:40|165.4|162.6|165.4|162.6|165.4|162.6|165.35|162.55|0
1625190110000|2021-07-02 01:41:50|165.45|162.65|165.45|162.65|165.45|162.65|165.35|162.55|0
1625190120000|2021-07-02 01:42:00|165.4|162.6|165.35|162.55|165.4|162.6|165.35|162.55|0
1625190130000|2021-07-02 01:42:10|165.4|162.6|165.4|162.6|165.4|162.6|165.35|162.55|0
1625190140000|2021-07-02 01:42:20|165.45|162.65|165.45|162.65|165.45|162.65|165.45|162.65|0
1625190150000|2021-07-02 01:42:30|165.67|162.87|165.67|162.87|165.67|162.87|165.67|162.87|0
1625190190000|2021-07-02 01:43:10|165.78|162.98|165.78|162.98|165.78|162.98|165.78|162.98|0
1625190210000|2021-07-02 01:43:30|165.67|162.87|165.67|162.87|165.67|162.87|165.67|162.87|0
1625190220000|2021-07-02 01:43:40|165.78|162.98|165.78|162.98|165.78|162.98|165.67|162.87|0
1625190240000|2021-07-02 01:44:00|165.84|163.04|165.84|163.04|165.84|163.04|165.84|163.04|0
1625190250000|2021-07-02 01:44:10|165.78|162.98|165.78|162.98|165.84|163.04|165.78|162.98|0
1625190260000|2021-07-02 01:44:20|165.89|163.09|165.78|162.98|165.89|163.09|165.78|162.98|0
1625190300000|2021-07-02 01:45:00|165.89|163.09|165.89|163.09|165.89|163.09|165.89|163.09|0
1625190310000|2021-07-02 01:45:10|165.78|162.98|165.78|162.98|165.78|162.98|165.78|162.98|0
1625190330000|2021-07-02 01:45:30|165.67|162.87|165.67|162.87|165.67|162.87|165.67|162.87|0
1625190380000|2021-07-02 01:46:20|165.62|162.82|165.56|162.76|165.62|162.82|165.56|162.76|0
1625190390000|2021-07-02 01:46:30|165.67|162.87|165.56|162.76|165.67|162.87|165.56|162.76|0
1625190460000|2021-07-02 01:47:40|165.45|162.65|165.45|162.65|165.56|162.76|165.45|162.65|0
1625190480000|2021-07-02 01:48:00|165.56|162.76|165.45|162.65|165.56|162.76|165.45|162.65|0
1625190490000|2021-07-02 01:48:10|165.51|162.71|165.56|162.76|165.56|162.76|165.51|162.71|0
1625190510000|2021-07-02 01:48:30|165.62|162.82|165.45|162.65|165.62|162.82|165.45|162.65|0
1625190520000|2021-07-02 01:48:40|165.56|162.76|165.56|162.76|165.56|162.76|165.56|162.76|0
1625190540000|2021-07-02 01:49:00|165.45|162.65|165.45|162.65|165.45|162.65|165.45|162.65|0
1625190570000|2021-07-02 01:49:30|165.34|162.54|165.34|162.54|165.34|162.54|165.34|162.54|0
1625190580000|2021-07-02 01:49:40|165.45|162.65|165.34|162.54|165.45|162.65|165.34|162.54|0
1625190590000|2021-07-02 01:49:50|165.45|162.65|165.45|162.65|165.45|162.65|165.45|162.65|0
1625190600000|2021-07-02 01:50:00|165.56|162.76|165.67|162.87|165.67|162.87|165.56|162.76|0
1625190610000|2021-07-02 01:50:10|165.56|162.76|165.56|162.76|165.56|162.76|165.56|162.76|0
1625190620000|2021-07-02 01:50:20|165.67|162.87|165.56|162.76|165.67|162.87|165.56|162.76|0
1625190630000|2021-07-02 01:50:30|165.67|162.87|165.67|162.87|165.67|162.87|165.67|162.87|0
1625190640000|2021-07-02 01:50:40|165.62|162.82|165.56|162.76|165.62|162.82|165.56|162.76|0
1625190660000|2021-07-02 01:51:00|165.67|162.87|165.56|162.76|165.67|162.87|165.56|162.76|0
1625190670000|2021-07-02 01:51:10|165.45|162.65|165.45|162.65|165.45|162.65|165.45|162.65|0
1625190680000|2021-07-02 01:51:20|165.56|162.76|165.56|162.76|165.56|162.76|165.56|162.76|0
1625190700000|2021-07-02 01:51:40|165.51|162.71|165.56|162.76|165.56|162.76|165.51|162.71|0
1625190720000|2021-07-02 01:52:00|165.67|162.87|165.67|162.87|165.67|162.87|165.67|162.87|0
1625190780000|2021-07-02 01:53:00|165.78|162.98|165.78|162.98|165.78|162.98|165.78|162.98|0
1625190790000|2021-07-02 01:53:10|165.67|162.87|165.56|162.76|165.67|162.87|165.56|162.76|0
1625190800000|2021-07-02 01:53:20|165.45|162.65|165.56|162.76|165.56|162.76|165.45|162.65|0
1625190810000|2021-07-02 01:53:30|165.67|162.87|165.56|162.76|165.67|162.87|165.56|162.76|0
1625190820000|2021-07-02 01:53:40|165.45|162.65|165.45|162.65|165.45|162.65|165.45|162.65|0
1625190840000|2021-07-02 01:54:00|165.56|162.76|165.45|162.65|165.56|162.76|165.45|162.65|0
1625190850000|2021-07-02 01:54:10|165.56|162.76|165.67|162.87|165.67|162.87|165.56|162.76|0
1625190900000|2021-07-02 01:55:00|165.56|162.76|165.67|162.87|165.67|162.87|165.56|162.76|0
1625190940000|2021-07-02 01:55:40|165.56|162.76|165.56|162.76|165.56|162.76|165.56|162.76|0
1625190960000|2021-07-02 01:56:00|165.45|162.65|165.45|162.65|165.45|162.65|165.45|162.65|0
1625190980000|2021-07-02 01:56:20|165.51|162.71|165.51|162.71|165.51|162.71|165.51|162.71|0
1625190990000|2021-07-02 01:56:30|165.56|162.76|165.56|162.76|165.56|162.76|165.56|162.76|0
1625191000000|2021-07-02 01:56:40|165.45|162.65|165.45|162.65|165.45|162.65|165.45|162.65|0
1625191010000|2021-07-02 01:56:50|165.56|162.76|165.56|162.76|165.56|162.76|165.56|162.76|0
1625191080000|2021-07-02 01:58:00|165.61|162.81|165.77|162.97|165.77|162.97|165.61|162.81|0
1625191100000|2021-07-02 01:58:20|165.67|162.87|165.67|162.87|165.67|162.87|165.67|162.87|0
1625191110000|2021-07-02 01:58:30|165.72|162.92|165.72|162.92|165.72|162.92|165.72|162.92|0
1625191120000|2021-07-02 01:58:40|165.77|162.97|165.77|162.97|165.77|162.97|165.77|162.97|0
1625191130000|2021-07-02 01:58:50|165.88|163.08|165.77|162.97|165.88|163.08|165.77|162.97|0
1625191140000|2021-07-02 01:59:00|165.83|163.03|165.88|163.08|165.88|163.08|165.77|162.97|0
1625191150000|2021-07-02 01:59:10|165.94|163.14|165.99|163.19|165.99|163.19|165.88|163.08|0
1625191180000|2021-07-02 01:59:40|165.88|163.08|165.88|163.08|165.88|163.08|165.88|163.08|0
1625191200000|2021-07-02 02:00:00|165.99|163.19|165.99|163.19|165.99|163.19|165.99|163.19|0
1625191210000|2021-07-02 02:00:10|166.1|163.3|165.99|163.19|166.1|163.3|165.99|163.19|0
1625191220000|2021-07-02 02:00:20|166.1|163.3|166.1|163.3|166.1|163.3|166.1|163.3|0
1625191230000|2021-07-02 02:00:30|165.99|163.19|165.99|163.19|165.99|163.19|165.99|163.19|0
1625191260000|2021-07-02 02:01:00|165.88|163.08|165.88|163.08|165.88|163.08|165.88|163.08|0
1625191270000|2021-07-02 02:01:10|165.99|163.19|165.99|163.19|165.99|163.19|165.99|163.19|0
1625191300000|2021-07-02 02:01:40|165.88|163.08|165.88|163.08|165.88|163.08|165.88|163.08|0
1625191320000|2021-07-02 02:02:00|165.83|163.03|165.77|162.97|165.83|163.03|165.77|162.97|0
1625191330000|2021-07-02 02:02:10|165.88|163.08|165.88|163.08|165.88|163.08|165.88|163.08|0
1625191340000|2021-07-02 02:02:20|165.83|163.03|165.77|162.97|165.83|163.03|165.77|162.97|0
1625191380000|2021-07-02 02:03:00|165.83|163.03|165.88|163.08|165.88|163.08|165.83|163.03|0
1625191410000|2021-07-02 02:03:30|165.99|163.19|165.99|163.19|165.99|163.19|165.99|163.19|0
1625191420000|2021-07-02 02:03:40|165.88|163.08|165.88|163.08|165.99|163.19|165.88|163.08|0
1625191430000|2021-07-02 02:03:50|165.94|163.14|165.99|163.19|165.99|163.19|165.88|163.08|0
1625191440000|2021-07-02 02:04:00|165.88|163.08|165.77|162.97|165.88|163.08|165.77|162.97|0
1625191450000|2021-07-02 02:04:10|165.88|163.08|165.88|163.08|165.88|163.08|165.88|163.08|0
1625191500000|2021-07-02 02:05:00|165.99|163.19|165.99|163.19|165.99|163.19|165.88|163.08|0
1625191510000|2021-07-02 02:05:10|165.88|163.08|165.88|163.08|165.88|163.08|165.88|163.08|0
1625191560000|2021-07-02 02:06:00|165.77|162.97|165.77|162.97|165.77|162.97|165.77|162.97|0
1625191570000|2021-07-02 02:06:10|165.66|162.86|165.66|162.86|165.66|162.86|165.66|162.86|0
1625191610000|2021-07-02 02:06:50|165.55|162.75|165.55|162.75|165.55|162.75|165.55|162.75|0
1625191620000|2021-07-02 02:07:00|165.66|162.86|165.66|162.86|165.66|162.86|165.66|162.86|0
1625191650000|2021-07-02 02:07:30|165.55|162.75|165.55|162.75|165.55|162.75|165.55|162.75|0
1625191660000|2021-07-02 02:07:40|165.61|162.81|165.61|162.81|165.61|162.81|165.55|162.75|0
1625191670000|2021-07-02 02:07:50|165.55|162.75|165.66|162.86|165.66|162.86|165.55|162.75|0
1625191680000|2021-07-02 02:08:00|165.55|162.75|165.66|162.86|165.66|162.86|165.55|162.75|0
1625191690000|2021-07-02 02:08:10|165.55|162.75|165.55|162.75|165.55|162.75|165.55|162.75|0
1625191700000|2021-07-02 02:08:20|165.61|162.81|165.55|162.75|165.66|162.86|165.55|162.75|0
1625191710000|2021-07-02 02:08:30|165.66|162.86|165.55|162.75|165.66|162.86|165.55|162.75|0
1625191740000|2021-07-02 02:09:00|165.5|162.7|165.44|162.64|165.5|162.7|165.44|162.64|0
1625191800000|2021-07-02 02:10:00|165.34|162.54|165.34|162.54|165.34|162.54|165.34|162.54|0
1625191830000|2021-07-02 02:10:30|165.33|162.53|165.33|162.53|165.33|162.53|165.33|162.53|0
1625191840000|2021-07-02 02:10:40|165.39|162.59|165.44|162.64|165.44|162.64|165.39|162.59|0
1625191850000|2021-07-02 02:10:50|165.33|162.53|165.33|162.53|165.33|162.53|165.33|162.53|0
1625191880000|2021-07-02 02:11:20|165.23|162.43|165.23|162.43|165.23|162.43|165.23|162.43|0
1625191910000|2021-07-02 02:11:50|165.12|162.32|165.12|162.32|165.12|162.32|165.12|162.32|0
1625191920000|2021-07-02 02:12:00|165.17|162.37|165.17|162.37|165.17|162.37|165.17|162.37|0
1625191930000|2021-07-02 02:12:10|165.23|162.43|165.23|162.43|165.23|162.43|165.23|162.43|0
1625191960000|2021-07-02 02:12:40|165.17|162.37|165.17|162.37|165.17|162.37|165.17|162.37|0
1625191970000|2021-07-02 02:12:50|165.23|162.43|165.23|162.43|165.23|162.43|165.17|162.37|0
1625191980000|2021-07-02 02:13:00|165.12|162.32|165.23|162.43|165.23|162.43|165.12|162.32|0
1625191990000|2021-07-02 02:13:10|165.28|162.48|165.33|162.53|165.33|162.53|165.28|162.48|0
1625192010000|2021-07-02 02:13:30|165.44|162.64|165.44|162.64|165.44|162.64|165.44|162.64|0
1625192020000|2021-07-02 02:13:40|165.33|162.53|165.33|162.53|165.33|162.53|165.33|162.53|0
1625192050000|2021-07-02 02:14:10|165.39|162.59|165.33|162.53|165.44|162.64|165.33|162.53|0
1625192060000|2021-07-02 02:14:20|165.39|162.59|165.44|162.64|165.44|162.64|165.39|162.59|0
1625192080000|2021-07-02 02:14:40|165.33|162.53|165.33|162.53|165.39|162.59|165.33|162.53|0
1625192090000|2021-07-02 02:14:50|165.39|162.59|165.33|162.53|165.39|162.59|165.33|162.53|0
1625192100000|2021-07-02 02:15:00|165.39|162.59|165.39|162.59|165.39|162.59|165.39|162.59|0
1625192110000|2021-07-02 02:15:10|165.44|162.64|165.44|162.64|165.44|162.64|165.44|162.64|0
1625192150000|2021-07-02 02:15:50|165.33|162.53|165.33|162.53|165.33|162.53|165.33|162.53|0
1625192180000|2021-07-02 02:16:20|165.39|162.59|165.39|162.59|165.39|162.59|165.39|162.59|0
1625192190000|2021-07-02 02:16:30|165.44|162.64|165.55|162.75|165.55|162.75|165.44|162.64|0
1625192200000|2021-07-02 02:16:40|165.44|162.64|165.44|162.64|165.44|162.64|165.44|162.64|0
1625192230000|2021-07-02 02:17:10|165.55|162.75|165.55|162.75|165.55|162.75|165.55|162.75|0
1625192290000|2021-07-02 02:18:10|165.44|162.64|165.44|162.64|165.44|162.64|165.44|162.64|0
1625192340000|2021-07-02 02:19:00|165.33|162.53|165.33|162.53|165.33|162.53|165.33|162.53|0
1625192350000|2021-07-02 02:19:10|165.44|162.64|165.33|162.53|165.44|162.64|165.33|162.53|0
1625192360000|2021-07-02 02:19:20|165.44|162.64|165.33|162.53|165.44|162.64|165.33|162.53|0
1625192370000|2021-07-02 02:19:30|165.44|162.64|165.44|162.64|165.44|162.64|165.44|162.64|0
1625192400000|2021-07-02 02:20:00|165.5|162.7|165.44|162.64|165.5|162.7|165.44|162.64|0
1625192430000|2021-07-02 02:20:30|165.33|162.53|165.33|162.53|165.33|162.53|165.33|162.53|0
1625192460000|2021-07-02 02:21:00|165.22|162.42|165.22|162.42|165.33|162.53|165.22|162.42|0
1625192470000|2021-07-02 02:21:10|165.28|162.48|165.22|162.42|165.28|162.48|165.22|162.42|0
1625192480000|2021-07-02 02:21:20|165.28|162.48|165.28|162.48|165.28|162.48|165.22|162.42|0
1625192490000|2021-07-02 02:21:30|165.22|162.42|165.33|162.53|165.33|162.53|165.22|162.42|0
1625192520000|2021-07-02 02:22:00|165.44|162.64|165.33|162.53|165.44|162.64|165.33|162.53|0
1625192540000|2021-07-02 02:22:20|165.44|162.64|165.44|162.64|165.44|162.64|165.44|162.64|0
1625192580000|2021-07-02 02:23:00|165.5|162.7|165.44|162.64|165.5|162.7|165.44|162.64|0
1625192610000|2021-07-02 02:23:30|165.55|162.75|165.55|162.75|165.55|162.75|165.55|162.75|0
1625192620000|2021-07-02 02:23:40|165.44|162.64|165.44|162.64|165.44|162.64|165.44|162.64|0
1625192640000|2021-07-02 02:24:00|165.55|162.75|165.55|162.75|165.55|162.75|165.55|162.75|0
1625192680000|2021-07-02 02:24:40|165.44|162.64|165.44|162.64|165.55|162.75|165.44|162.64|0
1625192700000|2021-07-02 02:25:00|165.49|162.69|165.55|162.75|165.55|162.75|165.49|162.69|0
1625192710000|2021-07-02 02:25:10|165.44|162.64|165.44|162.64|165.44|162.64|165.44|162.64|0
1625192720000|2021-07-02 02:25:20|165.55|162.75|165.55|162.75|165.55|162.75|165.55|162.75|0
1625192750000|2021-07-02 02:25:50|165.49|162.69|165.44|162.64|165.49|162.69|165.44|162.64|0
1625192780000|2021-07-02 02:26:20|165.33|162.53|165.33|162.53|165.39|162.59|165.33|162.53|0
1625192790000|2021-07-02 02:26:30|165.44|162.64|165.44|162.64|165.44|162.64|165.44|162.64|0
1625192820000|2021-07-02 02:27:00|165.33|162.53|165.38|162.58|165.44|162.64|165.33|162.53|0
1625192830000|2021-07-02 02:27:10|165.33|162.53|165.33|162.53|165.33|162.53|165.33|162.53|0
1625192840000|2021-07-02 02:27:20|165.44|162.64|165.44|162.64|165.44|162.64|165.44|162.64|0
1625192880000|2021-07-02 02:28:00|165.49|162.69|165.55|162.75|165.55|162.75|165.49|162.69|0
1625192890000|2021-07-02 02:28:10|165.65|162.85|165.65|162.85|165.65|162.85|165.65|162.85|0
1625192910000|2021-07-02 02:28:30|165.6|162.8|165.65|162.85|165.65|162.85|165.6|162.8|0
1625192920000|2021-07-02 02:28:40|165.6|162.8|165.6|162.8|165.6|162.8|165.6|162.8|0
1625192930000|2021-07-02 02:28:50|165.54|162.74|165.65|162.85|165.65|162.85|165.54|162.74|0
1625192940000|2021-07-02 02:29:00|165.6|162.8|165.6|162.8|165.6|162.8|165.6|162.8|0
1625192950000|2021-07-02 02:29:10|165.54|162.74|165.54|162.74|165.54|162.74|165.54|162.74|0
1625192970000|2021-07-02 02:29:30|165.65|162.85|165.6|162.8|165.65|162.85|165.54|162.74|0
1625192980000|2021-07-02 02:29:40|165.65|162.85|165.54|162.74|165.65|162.85|165.54|162.74|0
1625192990000|2021-07-02 02:29:50|165.6|162.8|165.54|162.74|165.6|162.8|165.54|162.74|0
1625193030000|2021-07-02 02:30:30|165.65|162.85|165.65|162.85|165.65|162.85|165.65|162.85|0
1625193060000|2021-07-02 02:31:00|165.76|162.96|165.76|162.96|165.76|162.96|165.76|162.96|0
1625193070000|2021-07-02 02:31:10|165.87|163.07|165.87|163.07|165.87|163.07|165.87|163.07|0
1625193080000|2021-07-02 02:31:20|165.82|163.02|165.87|163.07|165.87|163.07|165.82|163.02|0
1625193100000|2021-07-02 02:31:40|165.76|162.96|165.76|162.96|165.76|162.96|165.76|162.96|0
1625193110000|2021-07-02 02:31:50|165.82|163.02|165.87|163.07|165.87|163.07|165.82|163.02|0
1625193130000|2021-07-02 02:32:10|165.76|162.96|165.76|162.96|165.76|162.96|165.76|162.96|0
1625193150000|2021-07-02 02:32:30|165.87|163.07|165.76|162.96|165.87|163.07|165.76|162.96|0
1625193180000|2021-07-02 02:33:00|165.71|162.91|165.71|162.91|165.71|162.91|165.71|162.91|0
1625193190000|2021-07-02 02:33:10|165.65|162.85|165.65|162.85|165.65|162.85|165.65|162.85|0
1625193270000|2021-07-02 02:34:30|165.54|162.74|165.54|162.74|165.54|162.74|165.54|162.74|0
1625193300000|2021-07-02 02:35:00|165.43|162.63|165.43|162.63|165.43|162.63|165.43|162.63|0
1625193310000|2021-07-02 02:35:10|165.38|162.58|165.38|162.58|165.38|162.58|165.38|162.58|0
1625193320000|2021-07-02 02:35:20|165.33|162.53|165.43|162.63|165.43|162.63|165.33|162.53|0
1625193360000|2021-07-02 02:36:00|165.54|162.74|165.43|162.63|165.54|162.74|165.43|162.63|0
1625193370000|2021-07-02 02:36:10|165.54|162.74|165.43|162.63|165.54|162.74|165.43|162.63|0
1625193400000|2021-07-02 02:36:40|165.32|162.52|165.32|162.52|165.32|162.52|165.32|162.52|0
1625193410000|2021-07-02 02:36:50|165.43|162.63|165.43|162.63|165.43|162.63|165.43|162.63|0
1625193420000|2021-07-02 02:37:00|165.32|162.52|165.32|162.52|165.32|162.52|165.32|162.52|0
1625193430000|2021-07-02 02:37:10|165.43|162.63|165.38|162.58|165.43|162.63|165.38|162.58|0
1625193440000|2021-07-02 02:37:20|165.43|162.63|165.32|162.52|165.43|162.63|165.32|162.52|0
1625193450000|2021-07-02 02:37:30|165.38|162.58|165.32|162.52|165.38|162.58|165.32|162.52|0
1625193480000|2021-07-02 02:38:00|165.27|162.47|165.32|162.52|165.32|162.52|165.27|162.47|0
1625193490000|2021-07-02 02:38:10|165.38|162.58|165.32|162.52|165.38|162.58|165.32|162.52|0
1625193520000|2021-07-02 02:38:40|165.43|162.63|165.43|162.63|165.43|162.63|165.43|162.63|0
1625193530000|2021-07-02 02:38:50|165.32|162.52|165.32|162.52|165.32|162.52|165.32|162.52|0
1625193570000|2021-07-02 02:39:30|165.22|162.42|165.22|162.42|165.22|162.42|165.22|162.42|0
1625193590000|2021-07-02 02:39:50|165.27|162.47|165.27|162.47|165.32|162.52|165.22|162.42|0
1625193600000|2021-07-02 02:40:00|165.22|162.42|165.22|162.42|165.32|162.52|165.22|162.42|0
1625193620000|2021-07-02 02:40:20|165.21|162.41|165.21|162.41|165.21|162.41|165.21|162.41|0
1625193690000|2021-07-02 02:41:30|165.32|162.52|165.32|162.52|165.32|162.52|165.32|162.52|0
1625193700000|2021-07-02 02:41:40|165.21|162.41|165.21|162.41|165.21|162.41|165.21|162.41|0
1625193790000|2021-07-02 02:43:10|165.11|162.31|165.11|162.31|165.11|162.31|165.11|162.31|0
1625193880000|2021-07-02 02:44:40|165.1|162.3|165.16|162.36|165.21|162.41|165.1|162.3|0
1625193890000|2021-07-02 02:44:50|165.21|162.41|165.21|162.41|165.21|162.41|165.21|162.41|0
1625193900000|2021-07-02 02:45:00|165.1|162.3|165.1|162.3|165.1|162.3|165.1|162.3|0
1625193920000|2021-07-02 02:45:20|165.05|162.25|165|162.2|165.05|162.25|165|162.2|0
1625193930000|2021-07-02 02:45:30|165.05|162.25|165.21|162.41|165.21|162.41|165.05|162.25|0
1625193940000|2021-07-02 02:45:40|165.16|162.36|165.1|162.3|165.16|162.36|165.1|162.3|0
1625193950000|2021-07-02 02:45:50|165.16|162.36|165.21|162.41|165.21|162.41|165.16|162.36|0
1625193970000|2021-07-02 02:46:10|165.32|162.52|165.43|162.63|165.43|162.63|165.32|162.52|0
1625193980000|2021-07-02 02:46:20|165.38|162.58|165.43|162.63|165.43|162.63|165.38|162.58|0
1625193990000|2021-07-02 02:46:30|165.38|162.58|165.38|162.58|165.38|162.58|165.38|162.58|0
1625194000000|2021-07-02 02:46:40|165.43|162.63|165.32|162.52|165.43|162.63|165.32|162.52|0
1625194030000|2021-07-02 02:47:10|165.27|162.47|165.21|162.41|165.27|162.47|165.21|162.41|0
1625194050000|2021-07-02 02:47:30|165.27|162.47|165.21|162.41|165.27|162.47|165.21|162.41|0
1625194110000|2021-07-02 02:48:30|165.1|162.3|165.1|162.3|165.1|162.3|165.1|162.3|0
1625194140000|2021-07-02 02:49:00|164.99|162.19|164.99|162.19|164.99|162.19|164.99|162.19|0
1625194160000|2021-07-02 02:49:20|165.1|162.3|164.99|162.19|165.1|162.3|164.99|162.19|0
1625194170000|2021-07-02 02:49:30|165.1|162.3|165.1|162.3|165.1|162.3|165.1|162.3|0
1625194220000|2021-07-02 02:50:20|164.99|162.19|164.99|162.19|164.99|162.19|164.99|162.19|0
1625194310000|2021-07-02 02:51:50|165.05|162.25|165.05|162.25|165.1|162.3|165.05|162.25|0
1625194320000|2021-07-02 02:52:00|164.99|162.19|164.99|162.19|164.99|162.19|164.99|162.19|0
1625194330000|2021-07-02 02:52:10|165.1|162.3|165.1|162.3|165.1|162.3|165.1|162.3|0
1625194340000|2021-07-02 02:52:20|164.99|162.19|164.99|162.19|164.99|162.19|164.99|162.19|0
1625194350000|2021-07-02 02:52:30|165.1|162.3|165.1|162.3|165.1|162.3|165.1|162.3|0
1625194360000|2021-07-02 02:52:40|165.21|162.41|165.21|162.41|165.21|162.41|165.21|162.41|0
1625194390000|2021-07-02 02:53:10|165.16|162.36|165.21|162.41|165.21|162.41|165.16|162.36|0
1625194420000|2021-07-02 02:53:40|165.32|162.52|165.32|162.52|165.32|162.52|165.27|162.47|0
1625194440000|2021-07-02 02:54:00|165.43|162.63|165.32|162.52|165.43|162.63|165.32|162.52|0
1625194480000|2021-07-02 02:54:40|165.43|162.63|165.43|162.63|165.43|162.63|165.43|162.63|0
1625194510000|2021-07-02 02:55:10|165.32|162.52|165.32|162.52|165.32|162.52|165.32|162.52|0
1625194520000|2021-07-02 02:55:20|165.43|162.63|165.53|162.73|165.53|162.73|165.43|162.63|0
1625194550000|2021-07-02 02:55:50|165.64|162.84|165.64|162.84|165.75|162.95|165.64|162.84|0
1625194560000|2021-07-02 02:56:00|165.7|162.9|165.64|162.84|165.7|162.9|165.64|162.84|0
1625194580000|2021-07-02 02:56:20|165.75|162.95|165.75|162.95|165.75|162.95|165.75|162.95|0
1625194590000|2021-07-02 02:56:30|165.7|162.9|165.64|162.84|165.7|162.9|165.64|162.84|0
1625194600000|2021-07-02 02:56:40|165.75|162.95|165.75|162.95|165.75|162.95|165.75|162.95|0
1625194620000|2021-07-02 02:57:00|165.86|163.06|165.75|162.95|165.86|163.06|165.75|162.95|0
1625194630000|2021-07-02 02:57:10|165.64|162.84|165.64|162.84|165.75|162.95|165.64|162.84|0
1625194640000|2021-07-02 02:57:20|165.7|162.9|165.64|162.84|165.7|162.9|165.64|162.84|0
1625194680000|2021-07-02 02:58:00|165.59|162.79|165.64|162.84|165.64|162.84|165.59|162.79|0
1625194690000|2021-07-02 02:58:10|165.59|162.79|165.59|162.79|165.64|162.84|165.59|162.79|0
1625194700000|2021-07-02 02:58:20|165.53|162.73|165.64|162.84|165.64|162.84|165.53|162.73|0
1625194710000|2021-07-02 02:58:30|165.53|162.73|165.59|162.79|165.59|162.79|165.53|162.73|0
1625194720000|2021-07-02 02:58:40|165.64|162.84|165.64|162.84|165.64|162.84|165.64|162.84|0
1625194750000|2021-07-02 02:59:10|165.53|162.73|165.53|162.73|165.53|162.73|165.53|162.73|0
1625194770000|2021-07-02 02:59:30|165.64|162.84|165.53|162.73|165.64|162.84|165.53|162.73|0
1625194780000|2021-07-02 02:59:40|165.64|162.84|165.64|162.84|165.64|162.84|165.64|162.84|0
1625194800000|2021-07-02 03:00:00|165.75|162.95|165.75|162.95|165.75|162.95|165.75|162.95|0
1625194830000|2021-07-02 03:00:30|165.7|162.9|165.75|162.95|165.75|162.95|165.7|162.9|0
1625194850000|2021-07-02 03:00:50|165.7|162.9|165.64|162.84|165.75|162.95|165.64|162.84|0
1625194860000|2021-07-02 03:01:00|165.75|162.95|165.7|162.9|165.75|162.95|165.7|162.9|0
1625194870000|2021-07-02 03:01:10|165.75|162.95|165.75|162.95|165.75|162.95|165.75|162.95|0
1625194930000|2021-07-02 03:02:10|165.86|163.06|165.86|163.06|165.86|163.06|165.86|163.06|0
1625194940000|2021-07-02 03:02:20|165.75|162.95|165.75|162.95|165.75|162.95|165.75|162.95|0
1625194950000|2021-07-02 03:02:30|165.86|163.06|165.75|162.95|165.86|163.06|165.75|162.95|0
1625194980000|2021-07-02 03:03:00|165.86|163.06|165.86|163.06|165.86|163.06|165.86|163.06|0
1625195000000|2021-07-02 03:03:20|165.75|162.95|165.86|163.06|165.86|163.06|165.75|162.95|0
1625195010000|2021-07-02 03:03:30|165.75|162.95|165.75|162.95|165.75|162.95|165.75|162.95|0
1625195020000|2021-07-02 03:03:40|165.64|162.84|165.64|162.84|165.64|162.84|165.64|162.84|0
1625195040000|2021-07-02 03:04:00|165.7|162.9|165.75|162.95|165.75|162.95|165.7|162.9|0
1625195070000|2021-07-02 03:04:30|165.8|163|165.8|163|165.8|163|165.8|163|0
1625195080000|2021-07-02 03:04:40|165.86|163.06|165.8|163|165.86|163.06|165.8|163|0
1625195090000|2021-07-02 03:04:50|165.86|163.06|165.75|162.95|165.86|163.06|165.75|162.95|0
1625195120000|2021-07-02 03:05:20|165.86|163.06|165.86|163.06|165.86|163.06|165.86|163.06|0
1625195140000|2021-07-02 03:05:40|165.75|162.95|165.75|162.95|165.75|162.95|165.75|162.95|0
1625195150000|2021-07-02 03:05:50|165.86|163.06|165.86|163.06|165.86|163.06|165.86|163.06|0
1625195170000|2021-07-02 03:06:10|165.75|162.95|165.75|162.95|165.75|162.95|165.75|162.95|0
1625195210000|2021-07-02 03:06:50|165.8|163|165.8|163|165.8|163|165.75|162.95|0
1625195220000|2021-07-02 03:07:00|165.75|162.95|165.75|162.95|165.75|162.95|165.75|162.95|0
1625195310000|2021-07-02 03:08:30|165.64|162.84|165.64|162.84|165.64|162.84|165.64|162.84|0
1625195320000|2021-07-02 03:08:40|165.59|162.79|165.59|162.79|165.59|162.79|165.59|162.79|0
1625195330000|2021-07-02 03:08:50|165.53|162.73|165.53|162.73|165.53|162.73|165.53|162.73|0
1625195340000|2021-07-02 03:09:00|165.64|162.84|165.53|162.73|165.64|162.84|165.53|162.73|0
1625195350000|2021-07-02 03:09:10|165.59|162.79|165.59|162.79|165.59|162.79|165.59|162.79|0
1625195360000|2021-07-02 03:09:20|165.53|162.73|165.64|162.84|165.64|162.84|165.53|162.73|0
1625195390000|2021-07-02 03:09:50|165.53|162.73|165.53|162.73|165.53|162.73|165.53|162.73|0
1625195400000|2021-07-02 03:10:00|165.59|162.79|165.59|162.79|165.59|162.79|165.53|162.73|0
1625195410000|2021-07-02 03:10:10|165.64|162.84|165.69|162.89|165.69|162.89|165.64|162.84|0
1625195420000|2021-07-02 03:10:20|165.64|162.84|165.59|162.79|165.64|162.84|165.59|162.79|0
1625195430000|2021-07-02 03:10:30|165.53|162.73|165.53|162.73|165.53|162.73|165.53|162.73|0
1625195440000|2021-07-02 03:10:40|165.48|162.68|165.48|162.68|165.48|162.68|165.48|162.68|0
1625195450000|2021-07-02 03:10:50|165.42|162.62|165.42|162.62|165.42|162.62|165.42|162.62|0
1625195470000|2021-07-02 03:11:10|165.48|162.68|165.53|162.73|165.53|162.73|165.42|162.62|0
1625195490000|2021-07-02 03:11:30|165.42|162.62|165.42|162.62|165.42|162.62|165.42|162.62|0
1625195560000|2021-07-02 03:12:40|165.37|162.57|165.37|162.57|165.42|162.62|165.37|162.57|0
1625195570000|2021-07-02 03:12:50|165.42|162.62|165.31|162.51|165.42|162.62|165.31|162.51|0
1625195590000|2021-07-02 03:13:10|165.2|162.4|165.31|162.51|165.31|162.51|165.2|162.4|0
1625195640000|2021-07-02 03:14:00|165.42|162.62|165.42|162.62|165.42|162.62|165.42|162.62|0
1625195660000|2021-07-02 03:14:20|165.31|162.51|165.31|162.51|165.31|162.51|165.31|162.51|0
1625195700000|2021-07-02 03:15:00|165.42|162.62|165.42|162.62|165.42|162.62|165.42|162.62|0
1625195710000|2021-07-02 03:15:10|165.37|162.57|165.42|162.62|165.42|162.62|165.37|162.57|0
1625195720000|2021-07-02 03:15:20|165.37|162.57|165.31|162.51|165.37|162.57|165.31|162.51|0
1625195730000|2021-07-02 03:15:30|165.2|162.4|165.2|162.4|165.2|162.4|165.2|162.4|0
1625195740000|2021-07-02 03:15:40|165.26|162.46|165.26|162.46|165.26|162.46|165.26|162.46|0
1625195750000|2021-07-02 03:15:50|165.31|162.51|165.2|162.4|165.31|162.51|165.2|162.4|0
1625195790000|2021-07-02 03:16:30|165.09|162.29|165.09|162.29|165.09|162.29|165.09|162.29|0
1625195880000|2021-07-02 03:18:00|165.04|162.24|164.98|162.18|165.04|162.24|164.98|162.18|0
1625195900000|2021-07-02 03:18:20|164.93|162.13|164.98|162.18|164.98|162.18|164.93|162.13|0
1625195970000|2021-07-02 03:19:30|165.04|162.24|165.04|162.24|165.04|162.24|164.98|162.18|0
1625195980000|2021-07-02 03:19:40|165.09|162.29|165.09|162.29|165.09|162.29|165.09|162.29|0
1625195990000|2021-07-02 03:19:50|165.04|162.24|164.98|162.18|165.09|162.29|164.98|162.18|0
1625196060000|2021-07-02 03:21:00|164.87|162.07|164.93|162.13|164.93|162.13|164.87|162.07|0
1625196070000|2021-07-02 03:21:10|164.98|162.18|164.98|162.18|164.98|162.18|164.98|162.18|0
1625196090000|2021-07-02 03:21:30|164.87|162.07|164.87|162.07|164.87|162.07|164.87|162.07|0
1625196120000|2021-07-02 03:22:00|164.98|162.18|164.98|162.18|164.98|162.18|164.98|162.18|0
1625196150000|2021-07-02 03:22:30|165.09|162.29|165.09|162.29|165.09|162.29|165.09|162.29|0
1625196190000|2021-07-02 03:23:10|165.15|162.35|165.15|162.35|165.15|162.35|165.15|162.35|0
1625196200000|2021-07-02 03:23:20|165.09|162.29|165.09|162.29|165.09|162.29|165.09|162.29|0
1625196220000|2021-07-02 03:23:40|165.2|162.4|165.2|162.4|165.2|162.4|165.2|162.4|0
1625196230000|2021-07-02 03:23:50|165.31|162.51|165.31|162.51|165.31|162.51|165.31|162.51|0
1625196260000|2021-07-02 03:24:20|165.2|162.4|165.2|162.4|165.2|162.4|165.2|162.4|0
1625196270000|2021-07-02 03:24:30|165.25|162.45|165.31|162.51|165.31|162.51|165.25|162.45|0
1625196280000|2021-07-02 03:24:40|165.25|162.45|165.2|162.4|165.25|162.45|165.2|162.4|0
1625196290000|2021-07-02 03:24:50|165.25|162.45|165.2|162.4|165.31|162.51|165.2|162.4|0
1625196330000|2021-07-02 03:25:30|165.09|162.29|165.09|162.29|165.15|162.35|165.09|162.29|0
1625196360000|2021-07-02 03:26:00|165.04|162.24|165.09|162.29|165.09|162.29|164.98|162.18|0
1625196390000|2021-07-02 03:26:30|165.2|162.4|165.2|162.4|165.2|162.4|165.15|162.35|0
1625196410000|2021-07-02 03:26:50|165.14|162.34|165.14|162.34|165.14|162.34|165.14|162.34|0
1625196420000|2021-07-02 03:27:00|165.2|162.4|165.09|162.29|165.2|162.4|165.09|162.29|0
1625196460000|2021-07-02 03:27:40|164.98|162.18|164.98|162.18|164.98|162.18|164.98|162.18|0
1625196490000|2021-07-02 03:28:10|164.87|162.07|164.87|162.07|164.87|162.07|164.87|162.07|0
1625196570000|2021-07-02 03:29:30|164.98|162.18|164.98|162.18|164.98|162.18|164.98|162.18|0
1625196580000|2021-07-02 03:29:40|165.04|162.24|165.09|162.29|165.09|162.29|165.04|162.24|0
1625196610000|2021-07-02 03:30:10|165.2|162.4|165.14|162.34|165.2|162.4|165.14|162.34|0
1625196620000|2021-07-02 03:30:20|165.09|162.29|165.09|162.29|165.09|162.29|165.09|162.29|0
1625196630000|2021-07-02 03:30:30|165.2|162.4|165.09|162.29|165.2|162.4|165.09|162.29|0
1625196640000|2021-07-02 03:30:40|165.2|162.4|165.2|162.4|165.2|162.4|165.14|162.34|0
1625196690000|2021-07-02 03:31:30|165.09|162.29|165.09|162.29|165.09|162.29|165.09|162.29|0
1625196710000|2021-07-02 03:31:50|165.14|162.34|165.09|162.29|165.14|162.34|165.09|162.29|0
1625196720000|2021-07-02 03:32:00|165.2|162.4|165.09|162.29|165.2|162.4|165.09|162.29|0
1625196730000|2021-07-02 03:32:10|164.98|162.18|164.98|162.18|164.98|162.18|164.98|162.18|0
1625196760000|2021-07-02 03:32:40|165.03|162.23|164.98|162.18|165.03|162.23|164.98|162.18|0
1625196770000|2021-07-02 03:32:50|165.03|162.23|165.09|162.29|165.09|162.29|164.98|162.18|0
1625196780000|2021-07-02 03:33:00|165.03|162.23|165.09|162.29|165.09|162.29|165.03|162.23|0
1625196820000|2021-07-02 03:33:40|165.19|162.39|165.19|162.39|165.19|162.39|165.19|162.39|0
1625196860000|2021-07-02 03:34:20|165.25|162.45|165.3|162.5|165.3|162.5|165.25|162.45|0
1625196870000|2021-07-02 03:34:30|165.19|162.39|165.19|162.39|165.19|162.39|165.19|162.39|0
1625196960000|2021-07-02 03:36:00|165.25|162.45|165.19|162.39|165.25|162.45|165.19|162.39|0
1625197070000|2021-07-02 03:37:50|165.08|162.28|165.08|162.28|165.08|162.28|165.08|162.28|0
1625197090000|2021-07-02 03:38:10|165.19|162.39|165.14|162.34|165.19|162.39|165.14|162.34|0
1625197100000|2021-07-02 03:38:20|165.19|162.39|165.08|162.28|165.19|162.39|165.08|162.28|0
1625197110000|2021-07-02 03:38:30|165.14|162.34|165.14|162.34|165.14|162.34|165.08|162.28|0
1625197120000|2021-07-02 03:38:40|165.19|162.39|165.14|162.34|165.19|162.39|165.14|162.34|0
1625197130000|2021-07-02 03:38:50|165.08|162.28|165.19|162.39|165.19|162.39|165.08|162.28|0
1625197140000|2021-07-02 03:39:00|165.08|162.28|165.08|162.28|165.08|162.28|165.08|162.28|0
1625197180000|2021-07-02 03:39:40|165.19|162.39|165.19|162.39|165.19|162.39|165.19|162.39|0
1625197210000|2021-07-02 03:40:10|165.3|162.5|165.19|162.39|165.3|162.5|165.19|162.39|0
1625197250000|2021-07-02 03:40:50|165.25|162.45|165.19|162.39|165.3|162.5|165.19|162.39|0
1625197260000|2021-07-02 03:41:00|165.25|162.45|165.25|162.45|165.3|162.5|165.19|162.39|0
1625197270000|2021-07-02 03:41:10|165.19|162.39|165.19|162.39|165.19|162.39|165.19|162.39|0
1625197340000|2021-07-02 03:42:20|165.08|162.28|165.08|162.28|165.08|162.28|165.08|162.28|0
1625197400000|2021-07-02 03:43:20|165.14|162.34|165.08|162.28|165.19|162.39|165.08|162.28|0
1625197410000|2021-07-02 03:43:30|165.19|162.39|165.08|162.28|165.19|162.39|165.08|162.28|0
1625197550000|2021-07-02 03:45:50|164.97|162.17|164.97|162.17|164.97|162.17|164.97|162.17|0
1625197560000|2021-07-02 03:46:00|165.08|162.28|165.08|162.28|165.08|162.28|165.08|162.28|0
1625197710000|2021-07-02 03:48:30|164.97|162.17|164.97|162.17|164.97|162.17|164.97|162.17|0
1625197780000|2021-07-02 03:49:40|165.08|162.28|165.08|162.28|165.08|162.28|165.08|162.28|0
1625198040000|2021-07-02 03:54:00|165.19|162.39|165.19|162.39|165.19|162.39|165.08|162.28|0
1625198070000|2021-07-02 03:54:30|165.29|162.49|165.29|162.49|165.29|162.49|165.29|162.49|0
1625198090000|2021-07-02 03:54:50|165.35|162.55|165.4|162.6|165.4|162.6|165.35|162.55|0
1625198100000|2021-07-02 03:55:00|165.51|162.71|165.51|162.71|165.51|162.71|165.51|162.71|0
1625198250000|2021-07-02 03:57:30|165.62|162.82|165.51|162.71|165.62|162.82|165.51|162.71|0
1625198290000|2021-07-02 03:58:10|165.4|162.6|165.4|162.6|165.4|162.6|165.4|162.6|0
1625198360000|2021-07-02 03:59:20|165.29|162.49|165.29|162.49|165.29|162.49|165.29|162.49|0
1625198400000|2021-07-02 04:00:00|165.24|162.44|165.18|162.38|165.29|162.49|165.18|162.38|0
1625198480000|2021-07-02 04:01:20|165.08|162.28|165.08|162.28|165.08|162.28|165.08|162.28|0
1625198510000|2021-07-02 04:01:50|164.97|162.17|164.97|162.17|164.97|162.17|164.97|162.17|0
1625198520000|2021-07-02 04:02:00|165.02|162.22|165.08|162.28|165.08|162.28|165.02|162.22|0
1625198530000|2021-07-02 04:02:10|165.07|162.27|165.07|162.27|165.07|162.27|165.07|162.27|0
1625198550000|2021-07-02 04:02:30|165.18|162.38|165.18|162.38|165.18|162.38|165.18|162.38|0
1625198560000|2021-07-02 04:02:40|165.07|162.27|165.07|162.27|165.07|162.27|165.07|162.27|0
1625198580000|2021-07-02 04:03:00|164.97|162.17|165.02|162.22|165.02|162.22|164.97|162.17|0
1625198590000|2021-07-02 04:03:10|165.07|162.27|165.07|162.27|165.07|162.27|165.07|162.27|0
1625198600000|2021-07-02 04:03:20|164.97|162.17|164.97|162.17|164.97|162.17|164.97|162.17|0
1625198620000|2021-07-02 04:03:40|165.07|162.27|165.07|162.27|165.07|162.27|165.07|162.27|0
1625198670000|2021-07-02 04:04:30|164.97|162.17|164.97|162.17|164.97|162.17|164.97|162.17|0
1625198720000|2021-07-02 04:05:20|165.07|162.27|165.07|162.27|165.07|162.27|165.07|162.27|0
1625198730000|2021-07-02 04:05:30|164.97|162.17|165.07|162.27|165.07|162.27|164.97|162.17|0
1625198850000|2021-07-02 04:07:30|165.02|162.22|165.02|162.22|165.02|162.22|165.02|162.22|0
1625198860000|2021-07-02 04:07:40|165.07|162.27|165.07|162.27|165.07|162.27|165.07|162.27|0
1625198910000|2021-07-02 04:08:30|165.18|162.38|165.18|162.38|165.18|162.38|165.18|162.38|0
1625198940000|2021-07-02 04:09:00|165.07|162.27|165.18|162.38|165.18|162.38|165.07|162.27|0
1625199000000|2021-07-02 04:10:00|165.07|162.27|165.07|162.27|165.07|162.27|165.07|162.27|0
1625199020000|2021-07-02 04:10:20|165.02|162.22|164.96|162.16|165.02|162.22|164.96|162.16|0
1625199030000|2021-07-02 04:10:30|165.07|162.27|165.07|162.27|165.07|162.27|165.07|162.27|0
1625199140000|2021-07-02 04:12:20|164.96|162.16|164.96|162.16|164.96|162.16|164.96|162.16|0
1625199150000|2021-07-02 04:12:30|165.07|162.27|165.07|162.27|165.07|162.27|165.07|162.27|0
1625199220000|2021-07-02 04:13:40|164.96|162.16|164.96|162.16|164.96|162.16|164.96|162.16|0
1625199260000|2021-07-02 04:14:20|164.91|162.11|164.85|162.05|164.91|162.11|164.85|162.05|0
1625199290000|2021-07-02 04:14:50|164.75|161.95|164.85|162.05|164.85|162.05|164.75|161.95|0
1625199320000|2021-07-02 04:15:20|164.8|162|164.85|162.05|164.85|162.05|164.8|162|0
1625199350000|2021-07-02 04:15:50|164.74|161.94|164.74|161.94|164.74|161.94|164.74|161.94|0
1625199370000|2021-07-02 04:16:10|164.85|162.05|164.85|162.05|164.85|162.05|164.85|162.05|0
1625199500000|2021-07-02 04:18:20|164.91|162.11|164.91|162.11|164.91|162.11|164.85|162.05|0
1625199510000|2021-07-02 04:18:30|164.85|162.05|164.85|162.05|164.96|162.16|164.85|162.05|0
1625199760000|2021-07-02 04:22:40|164.8|162|164.74|161.94|164.8|162|164.74|161.94|0
1625199830000|2021-07-02 04:23:50|164.85|162.05|164.85|162.05|164.85|162.05|164.85|162.05|0
1625199840000|2021-07-02 04:24:00|164.74|161.94|164.74|161.94|164.74|161.94|164.74|161.94|0
1625199860000|2021-07-02 04:24:20|164.8|162|164.85|162.05|164.85|162.05|164.8|162|0
1625199900000|2021-07-02 04:25:00|164.8|162|164.74|161.94|164.8|162|164.74|161.94|0
1625199930000|2021-07-02 04:25:30|164.85|162.05|164.8|162|164.85|162.05|164.8|162|0
1625199940000|2021-07-02 04:25:40|164.74|161.94|164.74|161.94|164.74|161.94|164.74|161.94|0
1625199990000|2021-07-02 04:26:30|164.85|162.05|164.85|162.05|164.85|162.05|164.85|162.05|0
1625200150000|2021-07-02 04:29:10|164.96|162.16|164.96|162.16|164.96|162.16|164.96|162.16|0
1625200260000|2021-07-02 04:31:00|164.85|162.05|164.96|162.16|164.96|162.16|164.85|162.05|0
1625200290000|2021-07-02 04:31:30|165.01|162.21|165.01|162.21|165.01|162.21|165.01|162.21|0
1625200300000|2021-07-02 04:31:40|165.06|162.26|165.06|162.26|165.06|162.26|165.06|162.26|0
1625200350000|2021-07-02 04:32:30|165.17|162.37|165.17|162.37|165.17|162.37|165.12|162.32|0
1625200360000|2021-07-02 04:32:40|165.06|162.26|165.06|162.26|165.12|162.32|165.06|162.26|0
1625200440000|2021-07-02 04:34:00|165.17|162.37|165.17|162.37|165.17|162.37|165.17|162.37|0
1625200480000|2021-07-02 04:34:40|165.12|162.32|165.12|162.32|165.12|162.32|165.12|162.32|0
1625200490000|2021-07-02 04:34:50|165.17|162.37|165.17|162.37|165.17|162.37|165.17|162.37|0
1625200500000|2021-07-02 04:35:00|165.06|162.26|165.06|162.26|165.06|162.26|165.06|162.26|0
1625200550000|2021-07-02 04:35:50|165.01|162.21|165.06|162.26|165.06|162.26|165.01|162.21|0
1625200640000|2021-07-02 04:37:20|164.95|162.15|164.95|162.15|164.95|162.15|164.95|162.15|0
1625200650000|2021-07-02 04:37:30|165.01|162.21|164.95|162.15|165.06|162.26|164.95|162.15|0
1625200830000|2021-07-02 04:40:30|164.84|162.04|164.84|162.04|164.84|162.04|164.84|162.04|0
1625200850000|2021-07-02 04:40:50|164.95|162.15|164.95|162.15|164.95|162.15|164.95|162.15|0
1625200880000|2021-07-02 04:41:20|164.84|162.04|164.84|162.04|164.84|162.04|164.84|162.04|0
1625200890000|2021-07-02 04:41:30|164.9|162.1|164.95|162.15|164.95|162.15|164.9|162.1|0
1625200900000|2021-07-02 04:41:40|164.9|162.1|164.9|162.1|164.9|162.1|164.9|162.1|0
1625200910000|2021-07-02 04:41:50|164.95|162.15|164.84|162.04|164.95|162.15|164.84|162.04|0
1625200920000|2021-07-02 04:42:00|164.95|162.15|164.95|162.15|164.95|162.15|164.9|162.1|0
1625200930000|2021-07-02 04:42:10|164.9|162.1|164.9|162.1|164.9|162.1|164.84|162.04|0
1625200940000|2021-07-02 04:42:20|164.95|162.15|164.95|162.15|164.95|162.15|164.95|162.15|0
1625200960000|2021-07-02 04:42:40|164.9|162.1|164.95|162.15|164.95|162.15|164.9|162.1|0
1625200980000|2021-07-02 04:43:00|164.9|162.1|164.95|162.15|164.95|162.15|164.9|162.1|0
1625200990000|2021-07-02 04:43:10|164.9|162.1|164.95|162.15|164.95|162.15|164.9|162.1|0
1625201370000|2021-07-02 04:49:30|165|162.2|164.95|162.15|165.06|162.26|164.95|162.15|0
1625201530000|2021-07-02 04:52:10|164.9|162.1|164.9|162.1|164.9|162.1|164.9|162.1|0
1625201540000|2021-07-02 04:52:20|164.95|162.15|164.95|162.15|164.95|162.15|164.95|162.15|0
1625201600000|2021-07-02 04:53:20|165.06|162.26|165.06|162.26|165.06|162.26|165.06|162.26|0
1625201630000|2021-07-02 04:53:50|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625201750000|2021-07-02 04:55:50|164.84|162.04|164.84|162.04|164.84|162.04|164.84|162.04|0
1625201760000|2021-07-02 04:56:00|164.89|162.09|164.95|162.15|164.95|162.15|164.89|162.09|0
1625201830000|2021-07-02 04:57:10|165|162.2|165|162.2|165|162.2|165|162.2|0
1625201840000|2021-07-02 04:57:20|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625201970000|2021-07-02 04:59:30|165.11|162.31|165.16|162.36|165.16|162.36|165.11|162.31|0
1625201990000|2021-07-02 04:59:50|165.11|162.31|165.05|162.25|165.11|162.31|165.05|162.25|0
1625202000000|2021-07-02 05:00:00|164.94|162.14|164.94|162.14|164.94|162.14|164.94|162.14|0
1625202020000|2021-07-02 05:00:20|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625202040000|2021-07-02 05:00:40|164.94|162.14|165.05|162.25|165.05|162.25|164.94|162.14|0
1625202080000|2021-07-02 05:01:20|165|162.2|165|162.2|165|162.2|165|162.2|0
1625202090000|2021-07-02 05:01:30|165.05|162.25|164.94|162.14|165.05|162.25|164.94|162.14|0
1625202100000|2021-07-02 05:01:40|164.89|162.09|164.94|162.14|164.94|162.14|164.89|162.09|0
1625202130000|2021-07-02 05:02:10|165|162.2|165|162.2|165|162.2|165|162.2|0
1625202140000|2021-07-02 05:02:20|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625202190000|2021-07-02 05:03:10|165|162.2|165.05|162.25|165.05|162.25|165|162.2|0
1625202260000|2021-07-02 05:04:20|165|162.2|165|162.2|165|162.2|165|162.2|0
1625202270000|2021-07-02 05:04:30|164.94|162.14|164.94|162.14|164.94|162.14|164.94|162.14|0
1625202310000|2021-07-02 05:05:10|165.05|162.25|165.05|162.25|165.05|162.25|165.05|162.25|0
1625202330000|2021-07-02 05:05:30|165.16|162.36|165.16|162.36|165.16|162.36|165.16|162.36|0
1625202340000|2021-07-02 05:05:40|165.11|162.31|165.11|162.31|165.16|162.36|165.11|162.31|0
1625202350000|2021-07-02 05:05:50|165.16|162.36|165.16|162.36|165.16|162.36|165.16|162.36|0
1625202390000|2021-07-02 05:06:30|165.27|162.47|165.27|162.47|165.27|162.47|165.27|162.47|0
1625202420000|2021-07-02 05:07:00|165.16|162.36|165.16|162.36|165.16|162.36|165.16|162.36|0
1625202430000|2021-07-02 05:07:10|165.27|162.47|165.32|162.52|165.32|162.52|165.27|162.47|0
1625202440000|2021-07-02 05:07:20|165.27|162.47|165.27|162.47|165.27|162.47|165.27|162.47|0
1625202520000|2021-07-02 05:08:40|165.16|162.36|165.16|162.36|165.16|162.36|165.16|162.36|0
1625202590000|2021-07-02 05:09:50|165.27|162.47|165.27|162.47|165.27|162.47|165.27|162.47|0
1625202620000|2021-07-02 05:10:20|165.32|162.52|165.27|162.47|165.32|162.52|165.27|162.47|0
1625202630000|2021-07-02 05:10:30|165.37|162.57|165.37|162.57|165.37|162.57|165.37|162.57|0
1625202720000|2021-07-02 05:12:00|165.48|162.68|165.48|162.68|165.48|162.68|165.48|162.68|0
1625202780000|2021-07-02 05:13:00|165.37|162.57|165.37|162.57|165.43|162.63|165.37|162.57|0
1625202810000|2021-07-02 05:13:30|165.48|162.68|165.48|162.68|165.48|162.68|165.48|162.68|0
1625202930000|2021-07-02 05:15:30|165.37|162.57|165.37|162.57|165.37|162.57|165.37|162.57|0
1625202980000|2021-07-02 05:16:20|165.48|162.68|165.48|162.68|165.48|162.68|165.48|162.68|0
1625203080000|2021-07-02 05:18:00|165.59|162.79|165.59|162.79|165.59|162.79|165.59|162.79|0
1625203150000|2021-07-02 05:19:10|165.7|162.9|165.7|162.9|165.7|162.9|165.7|162.9|0
1625203260000|2021-07-02 05:21:00|165.59|162.79|165.7|162.9|165.7|162.9|165.59|162.79|0
1625203300000|2021-07-02 05:21:40|165.75|162.95|165.8|163|165.8|163|165.75|162.95|0
1625203310000|2021-07-02 05:21:50|165.7|162.9|165.69|162.89|165.7|162.9|165.69|162.89|0
1625203320000|2021-07-02 05:22:00|165.75|162.95|165.8|163|165.8|163|165.69|162.89|0
1625203330000|2021-07-02 05:22:10|165.69|162.89|165.8|163|165.8|163|165.69|162.89|0
1625203350000|2021-07-02 05:22:30|165.69|162.89|165.69|162.89|165.69|162.89|165.69|162.89|0
1625203510000|2021-07-02 05:25:10|165.59|162.79|165.59|162.79|165.59|162.79|165.59|162.79|0
1625203530000|2021-07-02 05:25:30|165.58|162.78|165.58|162.78|165.58|162.78|165.58|162.78|0
1625203560000|2021-07-02 05:26:00|165.48|162.68|165.58|162.78|165.58|162.78|165.48|162.68|0
1625203570000|2021-07-02 05:26:10|165.48|162.68|165.48|162.68|165.48|162.68|165.48|162.68|0
1625203600000|2021-07-02 05:26:40|165.42|162.62|165.42|162.62|165.48|162.68|165.42|162.62|0
1625203610000|2021-07-02 05:26:50|165.37|162.57|165.48|162.68|165.48|162.68|165.37|162.57|0
1625203650000|2021-07-02 05:27:30|165.42|162.62|165.37|162.57|165.42|162.62|165.37|162.57|0
1625203670000|2021-07-02 05:27:50|165.42|162.62|165.37|162.57|165.42|162.62|165.37|162.57|0
1625203700000|2021-07-02 05:28:20|165.26|162.46|165.26|162.46|165.26|162.46|165.26|162.46|0
1625203760000|2021-07-02 05:29:20|165.15|162.35|165.15|162.35|165.15|162.35|165.15|162.35|0
1625203790000|2021-07-02 05:29:50|165.26|162.46|165.26|162.46|165.26|162.46|165.26|162.46|0
1625203800000|2021-07-02 05:30:00|165.15|162.35|165.15|162.35|165.15|162.35|165.15|162.35|0
1625203830000|2021-07-02 05:30:30|165.21|162.41|165.26|162.46|165.26|162.46|165.21|162.41|0
1625203920000|2021-07-02 05:32:00|165.15|162.35|165.15|162.35|165.15|162.35|165.15|162.35|0
1625203930000|2021-07-02 05:32:10|165.26|162.46|165.15|162.35|165.26|162.46|165.15|162.35|0
1625203940000|2021-07-02 05:32:20|165.26|162.46|165.26|162.46|165.26|162.46|165.26|162.46|0
1625203990000|2021-07-02 05:33:10|165.2|162.4|165.15|162.35|165.2|162.4|165.15|162.35|0
1625204000000|2021-07-02 05:33:20|165.26|162.46|165.26|162.46|165.26|162.46|165.26|162.46|0
1625204010000|2021-07-02 05:33:30|165.15|162.35|165.15|162.35|165.15|162.35|165.15|162.35|0
1625204020000|2021-07-02 05:33:40|165.26|162.46|165.26|162.46|165.26|162.46|165.26|162.46|0
1625204050000|2021-07-02 05:34:10|165.36|162.56|165.36|162.56|165.36|162.56|165.36|162.56|0
1625204060000|2021-07-02 05:34:20|165.26|162.46|165.26|162.46|165.26|162.46|165.26|162.46|0
1625204120000|2021-07-02 05:35:20|165.2|162.4|165.2|162.4|165.2|162.4|165.2|162.4|0
1625204130000|2021-07-02 05:35:30|165.15|162.35|165.15|162.35|165.15|162.35|165.15|162.35|0
1625204150000|2021-07-02 05:35:50|165.2|162.4|165.15|162.35|165.2|162.4|165.15|162.35|0
1625204160000|2021-07-02 05:36:00|165.26|162.46|165.26|162.46|165.26|162.46|165.26|162.46|0
1625204180000|2021-07-02 05:36:20|165.36|162.56|165.36|162.56|165.36|162.56|165.36|162.56|0
1625204210000|2021-07-02 05:36:50|165.47|162.67|165.47|162.67|165.47|162.67|165.47|162.67|0
1625204220000|2021-07-02 05:37:00|165.36|162.56|165.36|162.56|165.36|162.56|165.36|162.56|0
1625204270000|2021-07-02 05:37:50|165.25|162.45|165.36|162.56|165.36|162.56|165.25|162.45|0
1625204280000|2021-07-02 05:38:00|165.31|162.51|165.25|162.45|165.31|162.51|165.25|162.45|0
1625204290000|2021-07-02 05:38:10|165.15|162.35|165.15|162.35|165.15|162.35|165.15|162.35|0
1625204300000|2021-07-02 05:38:20|165.25|162.45|165.36|162.56|165.36|162.56|165.25|162.45|0
1625204400000|2021-07-02 05:40:00|165.25|162.45|165.25|162.45|165.36|162.56|165.25|162.45|0
1625204460000|2021-07-02 05:41:00|165.31|162.51|165.36|162.56|165.36|162.56|165.31|162.51|0
1625204480000|2021-07-02 05:41:20|165.25|162.45|165.25|162.45|165.25|162.45|165.25|162.45|0
1625204490000|2021-07-02 05:41:30|165.36|162.56|165.36|162.56|165.36|162.56|165.36|162.56|0
1625204530000|2021-07-02 05:42:10|165.42|162.62|165.36|162.56|165.42|162.62|165.36|162.56|0
1625204570000|2021-07-02 05:42:50|165.31|162.51|165.31|162.51|165.31|162.51|165.31|162.51|0
1625204580000|2021-07-02 05:43:00|165.36|162.56|165.25|162.45|165.36|162.56|165.25|162.45|0
1625204610000|2021-07-02 05:43:30|165.36|162.56|165.36|162.56|165.36|162.56|165.36|162.56|0
1625204630000|2021-07-02 05:43:50|165.31|162.51|165.36|162.56|165.36|162.56|165.31|162.51|0
1625204640000|2021-07-02 05:44:00|165.47|162.67|165.47|162.67|165.47|162.67|165.47|162.67|0
1625204650000|2021-07-02 05:44:10|165.42|162.62|165.42|162.62|165.42|162.62|165.42|162.62|0
1625204660000|2021-07-02 05:44:20|165.36|162.56|165.36|162.56|165.36|162.56|165.36|162.56|0
1625204710000|2021-07-02 05:45:10|165.25|162.45|165.36|162.56|165.36|162.56|165.25|162.45|0
1625204720000|2021-07-02 05:45:20|165.31|162.51|165.25|162.45|165.36|162.56|165.25|162.45|0
1625204750000|2021-07-02 05:45:50|165.31|162.51|165.36|162.56|165.36|162.56|165.31|162.51|0
1625204760000|2021-07-02 05:46:00|165.31|162.51|165.36|162.56|165.36|162.56|165.31|162.51|0
1625204770000|2021-07-02 05:46:10|165.25|162.45|165.25|162.45|165.25|162.45|165.25|162.45|0
1625204830000|2021-07-02 05:47:10|165.2|162.4|165.14|162.34|165.2|162.4|165.14|162.34|0
1625204850000|2021-07-02 05:47:30|165.2|162.4|165.14|162.34|165.2|162.4|165.14|162.34|0
1625204860000|2021-07-02 05:47:40|165.25|162.45|165.25|162.45|165.25|162.45|165.25|162.45|0
1625204900000|2021-07-02 05:48:20|165.31|162.51|165.36|162.56|165.36|162.56|165.31|162.51|0
1625204930000|2021-07-02 05:48:50|165.42|162.62|165.47|162.67|165.47|162.67|165.42|162.62|0
1625204940000|2021-07-02 05:49:00|165.36|162.56|165.36|162.56|165.36|162.56|165.36|162.56|0
1625204960000|2021-07-02 05:49:20|165.47|162.67|165.47|162.67|165.47|162.67|165.47|162.67|0
1625205000000|2021-07-02 05:50:00|165.58|162.78|165.47|162.67|165.58|162.78|165.47|162.67|0
1625205040000|2021-07-02 05:50:40|165.36|162.56|165.36|162.56|165.36|162.56|165.36|162.56|0
1625205050000|2021-07-02 05:50:50|165.47|162.67|165.47|162.67|165.47|162.67|165.47|162.67|0
1625205090000|2021-07-02 05:51:30|165.57|162.77|165.47|162.67|165.57|162.77|165.47|162.67|0
1625205110000|2021-07-02 05:51:50|165.57|162.77|165.47|162.67|165.57|162.77|165.47|162.67|0
1625205120000|2021-07-02 05:52:00|165.57|162.77|165.57|162.77|165.57|162.77|165.57|162.77|0
1625205130000|2021-07-02 05:52:10|165.47|162.67|165.47|162.67|165.57|162.77|165.47|162.67|0
1625205140000|2021-07-02 05:52:20|165.57|162.77|165.57|162.77|165.57|162.77|165.57|162.77|0
1625205160000|2021-07-02 05:52:40|165.68|162.88|165.68|162.88|165.68|162.88|165.68|162.88|0
1625205170000|2021-07-02 05:52:50|165.63|162.83|165.68|162.88|165.68|162.88|165.63|162.83|0
1625205180000|2021-07-02 05:53:00|165.57|162.77|165.57|162.77|165.57|162.77|165.57|162.77|0
1625205190000|2021-07-02 05:53:10|165.63|162.83|165.68|162.88|165.68|162.88|165.63|162.83|0
1625205200000|2021-07-02 05:53:20|165.57|162.77|165.57|162.77|165.57|162.77|165.57|162.77|0
1625205210000|2021-07-02 05:53:30|165.63|162.83|165.68|162.88|165.68|162.88|165.57|162.77|0
1625205220000|2021-07-02 05:53:40|165.63|162.83|165.63|162.83|165.63|162.83|165.63|162.83|0
1625205230000|2021-07-02 05:53:50|165.68|162.88|165.63|162.83|165.68|162.88|165.63|162.83|0
1625205240000|2021-07-02 05:54:00|165.68|162.88|165.57|162.77|165.68|162.88|165.57|162.77|0
1625205300000|2021-07-02 05:55:00|165.63|162.83|165.63|162.83|165.63|162.83|165.63|162.83|0
1625205310000|2021-07-02 05:55:10|165.68|162.88|165.68|162.88|165.68|162.88|165.68|162.88|0
1625205320000|2021-07-02 05:55:20|165.57|162.77|165.57|162.77|165.57|162.77|165.57|162.77|0
1625205370000|2021-07-02 05:56:10|165.68|162.88|165.57|162.77|165.68|162.88|165.57|162.77|0
1625205380000|2021-07-02 05:56:20|165.68|162.88|165.68|162.88|165.68|162.88|165.68|162.88|0
1625205420000|2021-07-02 05:57:00|165.79|162.99|165.79|162.99|165.79|162.99|165.79|162.99|0
1625205430000|2021-07-02 05:57:10|165.85|163.05|165.79|162.99|165.85|163.05|165.79|162.99|0
1625205470000|2021-07-02 05:57:50|165.9|163.1|165.79|162.99|165.9|163.1|165.79|162.99|0
1625205510000|2021-07-02 05:58:30|165.85|163.05|165.9|163.1|165.9|163.1|165.85|163.05|0
1625205540000|2021-07-02 05:59:00|165.79|162.99|165.79|162.99|165.79|162.99|165.79|162.99|0
1625205550000|2021-07-02 05:59:10|166.01|163.21|166.01|163.21|166.01|163.21|166.01|163.21|0
1625205590000|2021-07-02 05:59:50|166.06|163.26|166.01|163.21|166.06|163.26|166.01|163.21|0
1625205600000|2021-07-02 06:00:00|165.95|163.15|165.68|162.88|165.95|163.15|165.68|162.88|0
1625205610000|2021-07-02 06:00:10|165.79|162.99|165.9|163.1|165.9|163.1|165.79|162.99|0
1625205620000|2021-07-02 06:00:20|165.79|162.99|165.79|162.99|165.9|163.1|165.79|162.99|0
1625205630000|2021-07-02 06:00:30|165.85|163.05|165.95|163.15|165.95|163.15|165.85|163.05|0
1625205640000|2021-07-02 06:00:40|165.9|163.1|166.01|163.21|166.01|163.21|165.9|163.1|0
1625205650000|2021-07-02 06:00:50|166.06|163.26|166.06|163.26|166.06|163.26|166.06|163.26|0
1625205660000|2021-07-02 06:01:00|166.01|163.21|165.9|163.1|166.01|163.21|165.9|163.1|0
1625205680000|2021-07-02 06:01:20|165.79|162.99|165.79|162.99|165.79|162.99|165.79|162.99|0
1625205690000|2021-07-02 06:01:30|165.84|163.04|165.9|163.1|165.95|163.15|165.84|163.04|0
1625205700000|2021-07-02 06:01:40|165.95|163.15|165.9|163.1|165.95|163.15|165.9|163.1|0
1625205710000|2021-07-02 06:01:50|165.95|163.15|166.11|163.31|166.11|163.31|165.95|163.15|0
1625205720000|2021-07-02 06:02:00|166.22|163.42|166.11|163.31|166.22|163.42|166.11|163.31|0
1625205730000|2021-07-02 06:02:10|166.17|163.37|166.11|163.31|166.17|163.37|166.11|163.31|0
1625205740000|2021-07-02 06:02:20|166.22|163.42|166.22|163.42|166.22|163.42|166.22|163.42|0
1625205750000|2021-07-02 06:02:30|166.28|163.48|166.22|163.42|166.28|163.48|166.22|163.42|0
1625205760000|2021-07-02 06:02:40|166.11|163.31|166.11|163.31|166.17|163.37|166.11|163.31|0
1625205770000|2021-07-02 06:02:50|166.22|163.42|166.22|163.42|166.22|163.42|166.22|163.42|0
1625205780000|2021-07-02 06:03:00|166.28|163.48|166.22|163.42|166.28|163.48|166.22|163.42|0
1625205790000|2021-07-02 06:03:10|166.33|163.53|166.28|163.48|166.33|163.53|166.28|163.48|0
1625205800000|2021-07-02 06:03:20|166.33|163.53|166.33|163.53|166.33|163.53|166.33|163.53|0
1625205820000|2021-07-02 06:03:40|166.22|163.42|166.22|163.42|166.22|163.42|166.22|163.42|0
1625205840000|2021-07-02 06:04:00|166.11|163.31|166.17|163.37|166.17|163.37|166.11|163.31|0
1625205850000|2021-07-02 06:04:10|166.11|163.31|166.11|163.31|166.22|163.42|166.11|163.31|0
1625205870000|2021-07-02 06:04:30|166.06|163.26|166|163.2|166.06|163.26|166|163.2|0
1625205890000|2021-07-02 06:04:50|165.9|163.1|165.9|163.1|166|163.2|165.9|163.1|0
1625205900000|2021-07-02 06:05:00|166|163.2|166|163.2|166|163.2|166|163.2|0
1625205910000|2021-07-02 06:05:10|165.9|163.1|165.9|163.1|165.9|163.1|165.9|163.1|0
1625205920000|2021-07-02 06:05:20|166|163.2|166|163.2|166|163.2|166|163.2|0
1625205930000|2021-07-02 06:05:30|165.9|163.1|165.9|163.1|165.9|163.1|165.9|163.1|0
1625205950000|2021-07-02 06:05:50|166|163.2|166|163.2|166|163.2|166|163.2|0
1625205960000|2021-07-02 06:06:00|165.9|163.1|165.95|163.15|166|163.2|165.9|163.1|0
1625205970000|2021-07-02 06:06:10|165.9|163.1|165.9|163.1|165.9|163.1|165.9|163.1|0
1625205980000|2021-07-02 06:06:20|166|163.2|166|163.2|166|163.2|165.95|163.15|0
1625205990000|2021-07-02 06:06:30|165.95|163.15|166|163.2|166|163.2|165.95|163.15|0
1625206000000|2021-07-02 06:06:40|166.06|163.26|166.11|163.31|166.11|163.31|166.06|163.26|0
1625206010000|2021-07-02 06:06:50|166|163.2|166|163.2|166|163.2|166|163.2|0
1625206020000|2021-07-02 06:07:00|166.11|163.31|166.06|163.26|166.11|163.31|166|163.2|0
1625206030000|2021-07-02 06:07:10|166|163.2|166|163.2|166.06|163.26|166|163.2|0
1625206050000|2021-07-02 06:07:30|166.11|163.31|166.11|163.31|166.11|163.31|166.11|163.31|0
1625206070000|2021-07-02 06:07:50|166|163.2|166|163.2|166|163.2|166|163.2|0
1625206080000|2021-07-02 06:08:00|165.89|163.09|165.89|163.09|166|163.2|165.89|163.09|0
1625206100000|2021-07-02 06:08:20|166|163.2|166.11|163.31|166.11|163.31|166|163.2|0
1625206150000|2021-07-02 06:09:10|166.17|163.37|166.17|163.37|166.17|163.37|166.17|163.37|0
1625206160000|2021-07-02 06:09:20|166.11|163.31|166.11|163.31|166.11|163.31|166.11|163.31|0
1625206170000|2021-07-02 06:09:30|166.22|163.42|166.22|163.42|166.22|163.42|166.22|163.42|0
1625206200000|2021-07-02 06:10:00|166.17|163.37|166.22|163.42|166.22|163.42|166.17|163.37|0
1625206230000|2021-07-02 06:10:30|166.17|163.37|166.33|163.53|166.33|163.53|166.17|163.37|0
1625206240000|2021-07-02 06:10:40|166.28|163.48|166.33|163.53|166.33|163.53|166.28|163.48|0
1625206250000|2021-07-02 06:10:50|166.22|163.42|166.33|163.53|166.33|163.53|166.22|163.42|0
1625206260000|2021-07-02 06:11:00|166.22|163.42|166.33|163.53|166.33|163.53|166.22|163.42|0
1625206270000|2021-07-02 06:11:10|166.22|163.42|166.33|163.53|166.33|163.53|166.22|163.42|0
1625206300000|2021-07-02 06:11:40|166.44|163.64|166.44|163.64|166.44|163.64|166.44|163.64|0
1625206320000|2021-07-02 06:12:00|166.33|163.53|166.33|163.53|166.33|163.53|166.33|163.53|0
1625206330000|2021-07-02 06:12:10|166.22|163.42|166.22|163.42|166.22|163.42|166.22|163.42|0
1625206340000|2021-07-02 06:12:20|166.11|163.31|166.11|163.31|166.11|163.31|166.11|163.31|0
1625206350000|2021-07-02 06:12:30|166.22|163.42|166.28|163.48|166.28|163.48|166.22|163.42|0
1625206360000|2021-07-02 06:12:40|166.33|163.53|166.28|163.48|166.33|163.53|166.28|163.48|0
1625206370000|2021-07-02 06:12:50|166.33|163.53|166.33|163.53|166.33|163.53|166.33|163.53|0
1625206380000|2021-07-02 06:13:00|166.22|163.42|166.33|163.53|166.33|163.53|166.22|163.42|0
1625206420000|2021-07-02 06:13:40|166.28|163.48|166.28|163.48|166.28|163.48|166.28|163.48|0
1625206430000|2021-07-02 06:13:50|166.33|163.53|166.33|163.53|166.33|163.53|166.33|163.53|0
1625206440000|2021-07-02 06:14:00|166.22|163.42|166.17|163.37|166.22|163.42|166.17|163.37|0
1625206450000|2021-07-02 06:14:10|166.11|163.31|166.22|163.42|166.22|163.42|166.11|163.31|0
1625206460000|2021-07-02 06:14:20|166.17|163.37|166.22|163.42|166.22|163.42|166.17|163.37|0
1625206500000|2021-07-02 06:15:00|166.11|163.31|166.11|163.31|166.11|163.31|166.11|163.31|0
1625206530000|2021-07-02 06:15:30|166.22|163.42|166.22|163.42|166.22|163.42|166.22|163.42|0
1625206540000|2021-07-02 06:15:40|166.33|163.53|166.33|163.53|166.33|163.53|166.33|163.53|0
1625206640000|2021-07-02 06:17:20|166.27|163.47|166.33|163.53|166.33|163.53|166.27|163.47|0
1625206670000|2021-07-02 06:17:50|166.44|163.64|166.43|163.63|166.44|163.64|166.43|163.63|0
1625206700000|2021-07-02 06:18:20|166.38|163.58|166.33|163.53|166.43|163.63|166.33|163.53|0
1625206710000|2021-07-02 06:18:30|166.38|163.58|166.38|163.58|166.38|163.58|166.33|163.53|0
1625206720000|2021-07-02 06:18:40|166.43|163.63|166.33|163.53|166.43|163.63|166.33|163.53|0
1625206730000|2021-07-02 06:18:50|166.38|163.58|166.33|163.53|166.43|163.63|166.33|163.53|0
1625206750000|2021-07-02 06:19:10|166.27|163.47|166.22|163.42|166.27|163.47|166.22|163.42|0
1625206760000|2021-07-02 06:19:20|166.33|163.53|166.33|163.53|166.33|163.53|166.33|163.53|0
1625206780000|2021-07-02 06:19:40|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625206790000|2021-07-02 06:19:50|166.33|163.53|166.43|163.63|166.43|163.63|166.33|163.53|0
1625206800000|2021-07-02 06:20:00|166.33|163.53|166.43|163.63|166.43|163.63|166.33|163.53|0
1625206820000|2021-07-02 06:20:20|166.54|163.74|166.65|163.85|166.65|163.85|166.54|163.74|0
1625206830000|2021-07-02 06:20:30|166.54|163.74|166.54|163.74|166.54|163.74|166.54|163.74|0
1625206840000|2021-07-02 06:20:40|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625206850000|2021-07-02 06:20:50|166.32|163.52|166.32|163.52|166.32|163.52|166.32|163.52|0
1625206860000|2021-07-02 06:21:00|166.22|163.42|166.32|163.52|166.32|163.52|166.22|163.42|0
1625206870000|2021-07-02 06:21:10|166.27|163.47|166.27|163.47|166.27|163.47|166.27|163.47|0
1625206880000|2021-07-02 06:21:20|166.22|163.42|166.22|163.42|166.22|163.42|166.11|163.31|0
1625206890000|2021-07-02 06:21:30|166.27|163.47|166.32|163.52|166.32|163.52|166.22|163.42|0
1625206920000|2021-07-02 06:22:00|166.22|163.42|166.22|163.42|166.22|163.42|166.22|163.42|0
1625206930000|2021-07-02 06:22:10|166.32|163.52|166.32|163.52|166.32|163.52|166.32|163.52|0
1625206940000|2021-07-02 06:22:20|166.38|163.58|166.38|163.58|166.38|163.58|166.38|163.58|0
1625206950000|2021-07-02 06:22:30|166.54|163.74|166.54|163.74|166.54|163.74|166.54|163.74|0
1625207000000|2021-07-02 06:23:20|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625207070000|2021-07-02 06:24:30|166.32|163.52|166.32|163.52|166.32|163.52|166.32|163.52|0
1625207080000|2021-07-02 06:24:40|166.21|163.41|166.32|163.52|166.32|163.52|166.21|163.41|0
1625207090000|2021-07-02 06:24:50|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625207130000|2021-07-02 06:25:30|166.27|163.47|166.32|163.52|166.32|163.52|166.27|163.47|0
1625207160000|2021-07-02 06:26:00|166.21|163.41|166.21|163.41|166.32|163.52|166.21|163.41|0
1625207190000|2021-07-02 06:26:30|166.32|163.52|166.32|163.52|166.32|163.52|166.32|163.52|0
1625207230000|2021-07-02 06:27:10|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625207250000|2021-07-02 06:27:30|166.54|163.74|166.54|163.74|166.54|163.74|166.54|163.74|0
1625207260000|2021-07-02 06:27:40|166.49|163.69|166.54|163.74|166.54|163.74|166.49|163.69|0
1625207270000|2021-07-02 06:27:50|166.49|163.69|166.49|163.69|166.49|163.69|166.49|163.69|0
1625207280000|2021-07-02 06:28:00|166.54|163.74|166.54|163.74|166.54|163.74|166.54|163.74|0
1625207290000|2021-07-02 06:28:10|166.43|163.63|166.49|163.69|166.49|163.69|166.43|163.63|0
1625207300000|2021-07-02 06:28:20|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625207310000|2021-07-02 06:28:30|166.49|163.69|166.43|163.63|166.49|163.69|166.43|163.63|0
1625207340000|2021-07-02 06:29:00|166.38|163.58|166.32|163.52|166.38|163.58|166.32|163.52|0
1625207370000|2021-07-02 06:29:30|166.43|163.63|166.49|163.69|166.49|163.69|166.43|163.63|0
1625207380000|2021-07-02 06:29:40|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625207390000|2021-07-02 06:29:50|166.38|163.58|166.32|163.52|166.38|163.58|166.32|163.52|0
1625207410000|2021-07-02 06:30:10|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625207420000|2021-07-02 06:30:20|166.38|163.58|166.32|163.52|166.38|163.58|166.32|163.52|0
1625207430000|2021-07-02 06:30:30|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625207440000|2021-07-02 06:30:40|166.38|163.58|166.43|163.63|166.43|163.63|166.38|163.58|0
1625207450000|2021-07-02 06:30:50|166.32|163.52|166.32|163.52|166.32|163.52|166.32|163.52|0
1625207460000|2021-07-02 06:31:00|166.38|163.58|166.43|163.63|166.43|163.63|166.38|163.58|0
1625207470000|2021-07-02 06:31:10|166.32|163.52|166.32|163.52|166.32|163.52|166.32|163.52|0
1625207480000|2021-07-02 06:31:20|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625207520000|2021-07-02 06:32:00|166.16|163.36|166.16|163.36|166.16|163.36|166.16|163.36|0
1625207530000|2021-07-02 06:32:10|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625207550000|2021-07-02 06:32:30|166.32|163.52|166.21|163.41|166.32|163.52|166.21|163.41|0
1625207560000|2021-07-02 06:32:40|166.32|163.52|166.32|163.52|166.32|163.52|166.27|163.47|0
1625207580000|2021-07-02 06:33:00|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625207590000|2021-07-02 06:33:10|166.16|163.36|166.21|163.41|166.21|163.41|166.16|163.36|0
1625207600000|2021-07-02 06:33:20|166.1|163.3|166.21|163.41|166.21|163.41|166.1|163.3|0
1625207610000|2021-07-02 06:33:30|166.1|163.3|166.21|163.41|166.21|163.41|166.1|163.3|0
1625207620000|2021-07-02 06:33:40|166.1|163.3|166.1|163.3|166.1|163.3|166.1|163.3|0
1625207640000|2021-07-02 06:34:00|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625207650000|2021-07-02 06:34:10|166.1|163.3|165.99|163.19|166.1|163.3|165.99|163.19|0
1625207660000|2021-07-02 06:34:20|166.1|163.3|166.1|163.3|166.1|163.3|166.1|163.3|0
1625207690000|2021-07-02 06:34:50|165.99|163.19|166.1|163.3|166.1|163.3|165.99|163.19|0
1625207700000|2021-07-02 06:35:00|165.99|163.19|165.99|163.19|165.99|163.19|165.99|163.19|0
1625207710000|2021-07-02 06:35:10|166.1|163.3|166.1|163.3|166.1|163.3|166.05|163.25|0
1625207740000|2021-07-02 06:35:40|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625207820000|2021-07-02 06:37:00|166.16|163.36|166.21|163.41|166.21|163.41|166.16|163.36|0
1625207840000|2021-07-02 06:37:20|166.1|163.3|166.1|163.3|166.1|163.3|166.1|163.3|0
1625207850000|2021-07-02 06:37:30|165.99|163.19|165.99|163.19|165.99|163.19|165.99|163.19|0
1625207860000|2021-07-02 06:37:40|166.1|163.3|166.1|163.3|166.1|163.3|166.1|163.3|0
1625207900000|2021-07-02 06:38:20|165.99|163.19|166.1|163.3|166.1|163.3|165.99|163.19|0
1625207920000|2021-07-02 06:38:40|166.16|163.36|166.21|163.41|166.21|163.41|166.16|163.36|0
1625207950000|2021-07-02 06:39:10|166.32|163.52|166.32|163.52|166.32|163.52|166.32|163.52|0
1625207990000|2021-07-02 06:39:50|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625208020000|2021-07-02 06:40:20|166.32|163.52|166.32|163.52|166.32|163.52|166.32|163.52|0
1625208040000|2021-07-02 06:40:40|166.37|163.57|166.37|163.57|166.37|163.57|166.37|163.57|0
1625208050000|2021-07-02 06:40:50|166.43|163.63|166.43|163.63|166.43|163.63|166.32|163.52|0
1625208060000|2021-07-02 06:41:00|166.32|163.52|166.32|163.52|166.32|163.52|166.32|163.52|0
1625208120000|2021-07-02 06:42:00|166.43|163.63|166.43|163.63|166.43|163.63|166.43|163.63|0
1625208130000|2021-07-02 06:42:10|166.37|163.57|166.32|163.52|166.43|163.63|166.32|163.52|0
1625208180000|2021-07-02 06:43:00|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625208190000|2021-07-02 06:43:10|166.26|163.46|166.21|163.41|166.26|163.46|166.21|163.41|0
1625208200000|2021-07-02 06:43:20|166.32|163.52|166.32|163.52|166.32|163.52|166.32|163.52|0
1625208230000|2021-07-02 06:43:50|166.21|163.41|166.32|163.52|166.32|163.52|166.21|163.41|0
1625208240000|2021-07-02 06:44:00|166.21|163.41|166.32|163.52|166.32|163.52|166.21|163.41|0
1625208270000|2021-07-02 06:44:30|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625208280000|2021-07-02 06:44:40|166.32|163.52|166.21|163.41|166.32|163.52|166.21|163.41|0
1625208300000|2021-07-02 06:45:00|166.15|163.35|166.21|163.41|166.21|163.41|166.15|163.35|0
1625208310000|2021-07-02 06:45:10|166.1|163.3|166.1|163.3|166.1|163.3|166.1|163.3|0
1625208320000|2021-07-02 06:45:20|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625208330000|2021-07-02 06:45:30|166.15|163.35|166.15|163.35|166.15|163.35|166.1|163.3|0
1625208340000|2021-07-02 06:45:40|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625208350000|2021-07-02 06:45:50|166.32|163.52|166.26|163.46|166.32|163.52|166.26|163.46|0
1625208360000|2021-07-02 06:46:00|166.21|163.41|166.32|163.52|166.32|163.52|166.21|163.41|0
1625208380000|2021-07-02 06:46:20|166.31|163.51|166.31|163.51|166.31|163.51|166.31|163.51|0
1625208520000|2021-07-02 06:48:40|166.21|163.41|166.21|163.41|166.21|163.41|166.21|163.41|0
1625208530000|2021-07-02 06:48:50|166.31|163.51|166.31|163.51|166.31|163.51|166.31|163.51|0
1625208540000|2021-07-02 06:49:00|166.21|163.41|166.31|163.51|166.31|163.51|166.21|163.41|0
1625208570000|2021-07-02 06:49:30|166.42|163.62|166.31|163.51|166.42|163.62|166.31|163.51|0
1625208580000|2021-07-02 06:49:40|166.42|163.62|166.42|163.62|166.42|163.62|166.42|163.62|0
1625208610000|2021-07-02 06:50:10|166.31|163.51|166.31|163.51|166.31|163.51|166.31|163.51|0
1625208630000|2021-07-02 06:50:30|166.2|163.4|166.2|163.4|166.2|163.4|166.2|163.4|0
1625208680000|2021-07-02 06:51:20|166.42|163.62|166.31|163.51|166.42|163.62|166.31|163.51|0
1625208700000|2021-07-02 06:51:40|166.42|163.62|166.31|163.51|166.42|163.62|166.31|163.51|0
1625208710000|2021-07-02 06:51:50|166.2|163.4|166.2|163.4|166.2|163.4|166.2|163.4|0
1625208730000|2021-07-02 06:52:10|166.09|163.29|166.09|163.29|166.09|163.29|166.09|163.29|0
1625208820000|2021-07-02 06:53:40|166.2|163.4|166.15|163.35|166.2|163.4|166.09|163.29|0
1625208830000|2021-07-02 06:53:50|166.09|163.29|166.09|163.29|166.09|163.29|166.09|163.29|0
1625208840000|2021-07-02 06:54:00|166.04|163.24|166.09|163.29|166.09|163.29|165.99|163.19|0
1625208850000|2021-07-02 06:54:10|165.99|163.19|165.99|163.19|165.99|163.19|165.99|163.19|0
1625208870000|2021-07-02 06:54:30|166.09|163.29|166.09|163.29|166.09|163.29|166.04|163.24|0
1625208880000|2021-07-02 06:54:40|165.99|163.19|165.99|163.19|165.99|163.19|165.99|163.19|0
1625208910000|2021-07-02 06:55:10|165.98|163.18|165.98|163.18|165.98|163.18|165.98|163.18|0
1625208920000|2021-07-02 06:55:20|166.09|163.29|166.09|163.29|166.09|163.29|166.09|163.29|0
1625208960000|2021-07-02 06:56:00|165.98|163.18|165.98|163.18|165.98|163.18|165.98|163.18|0
1625208970000|2021-07-02 06:56:10|165.93|163.13|165.88|163.08|165.93|163.13|165.88|163.08|0
1625208990000|2021-07-02 06:56:30|165.98|163.18|165.98|163.18|165.98|163.18|165.98|163.18|0
1625209000000|2021-07-02 06:56:40|165.93|163.13|165.93|163.13|165.93|163.13|165.93|163.13|0
1625209010000|2021-07-02 06:56:50|165.98|163.18|165.98|163.18|165.98|163.18|165.98|163.18|0
1625209030000|2021-07-02 06:57:10|166.09|163.29|166.09|163.29|166.09|163.29|166.09|163.29|0
1625209050000|2021-07-02 06:57:30|166.2|163.4|166.2|163.4|166.2|163.4|166.2|163.4|0
1625209060000|2021-07-02 06:57:40|166.09|163.29|166.09|163.29|166.09|163.29|166.09|163.29|0
1625209120000|2021-07-02 06:58:40|166.2|163.4|166.2|163.4|166.2|163.4|166.2|163.4|0
1625209140000|2021-07-02 06:59:00|166.09|163.29|166.09|163.29|166.09|163.29|166.09|163.29|0
1625209160000|2021-07-02 06:59:20|165.98|163.18|165.87|163.07|165.98|163.18|165.87|163.07|0
1625209170000|2021-07-02 06:59:30|165.82|163.02|165.82|163.02|165.82|163.02|165.82|163.02|0
1625209180000|2021-07-02 06:59:40|165.77|162.97|165.77|162.97|165.77|162.97|165.77|162.97|0
1625209190000|2021-07-02 06:59:50|165.66|162.86|165.77|162.97|165.77|162.97|165.66|162.86|0
1625209200000|2021-07-02 07:00:00|165.66|162.86|165.55|162.75|165.66|162.86|165.44|162.64|0
1625209210000|2021-07-02 07:00:10|165.66|162.86|165.5|162.7|165.66|162.86|165.5|162.7|0
1625209220000|2021-07-02 07:00:20|165.44|162.64|165.44|162.64|165.5|162.7|165.39|162.59|0
1625209230000|2021-07-02 07:00:30|165.39|162.59|165.44|162.64|165.44|162.64|165.39|162.59|0
1625209240000|2021-07-02 07:00:40|165.39|162.59|165.22|162.42|165.39|162.59|165.22|162.42|0
1625209250000|2021-07-02 07:00:50|165.33|162.53|165.33|162.53|165.44|162.64|165.33|162.53|0
1625209260000|2021-07-02 07:01:00|165.39|162.59|165.66|162.86|165.66|162.86|165.39|162.59|0
1625209270000|2021-07-02 07:01:10|165.55|162.75|165.44|162.64|165.55|162.75|165.44|162.64|0
1625209280000|2021-07-02 07:01:20|165.33|162.53|165.33|162.53|165.33|162.53|165.22|162.42|0
1625209290000|2021-07-02 07:01:30|165.44|162.64|165.33|162.53|165.44|162.64|165.33|162.53|0
1625209300000|2021-07-02 07:01:40|165.28|162.48|166.48|163.68|166.48|163.68|165.22|162.42|0
1625209310000|2021-07-02 07:01:50|166.37|163.57|166.26|163.46|166.37|163.57|166.26|163.46|0
1625209320000|2021-07-02 07:02:00|166.15|163.35|166.26|163.46|166.26|163.46|166.15|163.35|0
1625209330000|2021-07-02 07:02:10|166.21|163.41|166.05|163.25|166.21|163.41|166.05|163.25|0
1625209340000|2021-07-02 07:02:20|165.94|163.14|166.1|163.3|166.1|163.3|165.94|163.14|0
1625209350000|2021-07-02 07:02:30|166.15|163.35|166.26|163.46|166.26|163.46|166.15|163.35|0
1625209360000|2021-07-02 07:02:40|166.15|163.35|166.48|163.68|166.48|163.68|166.15|163.35|0
1625209370000|2021-07-02 07:02:50|166.43|163.63|166.59|163.79|166.59|163.79|166.43|163.63|0
1625209380000|2021-07-02 07:03:00|166.7|163.9|166.64|163.84|166.7|163.9|166.59|163.79|0
1625209390000|2021-07-02 07:03:10|166.7|163.9|166.7|163.9|166.7|163.9|166.59|163.79|0
1625209400000|2021-07-02 07:03:20|166.59|163.79|166.81|164.01|166.81|164.01|166.59|163.79|0
1625209410000|2021-07-02 07:03:30|166.91|164.11|167.13|164.33|167.13|164.33|166.91|164.11|0
1625209420000|2021-07-02 07:03:40|167.08|164.28|167.02|164.22|167.08|164.28|167.02|164.22|0
1625209430000|2021-07-02 07:03:50|167.13|164.33|167.35|164.55|167.35|164.55|167.13|164.33|0
1625209440000|2021-07-02 07:04:00|167.24|164.44|167.02|164.22|167.24|164.44|167.02|164.22|0
1625209450000|2021-07-02 07:04:10|166.91|164.11|166.91|164.11|166.91|164.11|166.86|164.06|0
1625209460000|2021-07-02 07:04:20|166.86|164.06|166.86|164.06|166.86|164.06|166.86|164.06|0
1625209470000|2021-07-02 07:04:30|166.91|164.11|167.13|164.33|167.13|164.33|166.91|164.11|0
1625209480000|2021-07-02 07:04:40|167.24|164.44|167.24|164.44|167.3|164.5|167.24|164.44|0
1625209490000|2021-07-02 07:04:50|167.13|164.33|167.13|164.33|167.19|164.39|167.13|164.33|0
1625209500000|2021-07-02 07:05:00|166.93|164.53|166.82|164.42|166.93|164.53|166.82|164.42|0
1625209510000|2021-07-02 07:05:10|166.93|164.53|167.04|164.64|167.04|164.64|166.93|164.53|0
1625209520000|2021-07-02 07:05:20|166.99|164.59|167.04|164.64|167.04|164.64|166.99|164.59|0
1625209530000|2021-07-02 07:05:30|166.93|164.53|167.15|164.75|167.15|164.75|166.93|164.53|0
1625209540000|2021-07-02 07:05:40|167.26|164.86|167.15|164.75|167.26|164.86|167.15|164.75|0
1625209550000|2021-07-02 07:05:50|167.26|164.86|167.21|164.81|167.26|164.86|167.21|164.81|0
1625209560000|2021-07-02 07:06:00|167.26|164.86|167.15|164.75|167.26|164.86|167.15|164.75|0
1625209570000|2021-07-02 07:06:10|167.26|164.86|167.26|164.86|167.37|164.97|167.26|164.86|0
1625209580000|2021-07-02 07:06:20|167.37|164.97|167.31|164.91|167.37|164.97|167.31|164.91|0
1625209590000|2021-07-02 07:06:30|167.37|164.97|167.15|164.75|167.37|164.97|167.15|164.75|0
1625209600000|2021-07-02 07:06:40|167.26|164.86|167.26|164.86|167.37|164.97|167.26|164.86|0
1625209620000|2021-07-02 07:07:00|167.1|164.7|167.15|164.75|167.15|164.75|167.1|164.7|0
1625209630000|2021-07-02 07:07:10|167.1|164.7|167.04|164.64|167.15|164.75|167.04|164.64|0
1625209640000|2021-07-02 07:07:20|167.15|164.75|167.15|164.75|167.26|164.86|167.15|164.75|0
1625209670000|2021-07-02 07:07:50|167.2|164.8|167.15|164.75|167.2|164.8|167.1|164.7|0
1625209680000|2021-07-02 07:08:00|166.93|164.53|166.82|164.42|166.93|164.53|166.82|164.42|0
1625209700000|2021-07-02 07:08:20|166.93|164.53|166.93|164.53|167.04|164.64|166.93|164.53|0
1625209710000|2021-07-02 07:08:30|166.82|164.42|166.82|164.42|166.82|164.42|166.82|164.42|0
1625209730000|2021-07-02 07:08:50|166.88|164.48|166.93|164.53|166.93|164.53|166.88|164.48|0
1625209740000|2021-07-02 07:09:00|166.82|164.42|166.93|164.53|166.93|164.53|166.82|164.42|0
1625209750000|2021-07-02 07:09:10|166.99|164.59|166.99|164.59|166.99|164.59|166.99|164.59|0
1625209760000|2021-07-02 07:09:20|166.93|164.53|166.93|164.53|166.99|164.59|166.93|164.53|0
1625209770000|2021-07-02 07:09:30|166.99|164.59|166.88|164.48|166.99|164.59|166.88|164.48|0
1625209780000|2021-07-02 07:09:40|166.82|164.42|166.93|164.53|166.93|164.53|166.82|164.42|0
1625209790000|2021-07-02 07:09:50|166.82|164.42|166.82|164.42|166.93|164.53|166.82|164.42|0
1625209800000|2021-07-02 07:10:00|166.88|164.48|166.82|164.42|166.88|164.48|166.71|164.31|0
1625209810000|2021-07-02 07:10:10|166.71|164.31|166.93|164.53|166.93|164.53|166.71|164.31|0
1625209820000|2021-07-02 07:10:20|167.04|164.64|167.04|164.64|167.04|164.64|167.04|164.64|0
1625209830000|2021-07-02 07:10:30|166.93|164.53|166.93|164.53|166.93|164.53|166.93|164.53|0
1625209840000|2021-07-02 07:10:40|166.88|164.48|166.6|164.2|166.88|164.48|166.6|164.2|0
1625209850000|2021-07-02 07:10:50|166.71|164.31|166.6|164.2|166.71|164.31|166.6|164.2|0
1625209860000|2021-07-02 07:11:00|166.49|164.09|166.39|163.99|166.49|164.09|166.39|163.99|0
1625209870000|2021-07-02 07:11:10|166.28|163.88|166.49|164.09|166.49|164.09|166.28|163.88|0
1625209880000|2021-07-02 07:11:20|166.6|164.2|166.55|164.15|166.6|164.2|166.55|164.15|0
1625209890000|2021-07-02 07:11:30|166.6|164.2|166.6|164.2|166.6|164.2|166.6|164.2|0
1625209900000|2021-07-02 07:11:40|166.49|164.09|166.49|164.09|166.49|164.09|166.49|164.09|0
1625209910000|2021-07-02 07:11:50|166.38|163.98|166.49|164.09|166.49|164.09|166.38|163.98|0
1625209920000|2021-07-02 07:12:00|166.55|164.15|166.55|164.15|166.6|164.2|166.49|164.09|0
1625209930000|2021-07-02 07:12:10|166.6|164.2|166.38|163.98|166.6|164.2|166.38|163.98|0
1625209940000|2021-07-02 07:12:20|166.44|164.04|166.49|164.09|166.49|164.09|166.44|164.04|0
1625209950000|2021-07-02 07:12:30|166.38|163.98|166.38|163.98|166.38|163.98|166.33|163.93|0
1625209960000|2021-07-02 07:12:40|166.28|163.88|166.28|163.88|166.38|163.98|166.28|163.88|0
1625209980000|2021-07-02 07:13:00|166.17|163.77|166.17|163.77|166.17|163.77|166.17|163.77|0
1625209990000|2021-07-02 07:13:10|166.28|163.88|166.28|163.88|166.28|163.88|166.28|163.88|0
1625210000000|2021-07-02 07:13:20|166.17|163.77|166.28|163.88|166.28|163.88|166.17|163.77|0
1625210010000|2021-07-02 07:13:30|166.22|163.82|166.06|163.66|166.22|163.82|166.06|163.66|0
1625210030000|2021-07-02 07:13:50|166.12|163.72|166.28|163.88|166.28|163.88|166.12|163.72|0
1625210040000|2021-07-02 07:14:00|166.22|163.82|166.28|163.88|166.28|163.88|166.22|163.82|0
1625210050000|2021-07-02 07:14:10|166.22|163.82|166.06|163.66|166.22|163.82|166.06|163.66|0
1625210060000|2021-07-02 07:14:20|165.95|163.55|165.95|163.55|165.95|163.55|165.95|163.55|0
1625210080000|2021-07-02 07:14:40|166.01|163.61|166.01|163.61|166.01|163.61|166.01|163.61|0
1625210090000|2021-07-02 07:14:50|165.95|163.55|166.17|163.77|166.17|163.77|165.95|163.55|0
1625210100000|2021-07-02 07:15:00|166.06|163.66|165.95|163.55|166.06|163.66|165.95|163.55|0
1625210110000|2021-07-02 07:15:10|165.84|163.44|165.95|163.55|165.95|163.55|165.84|163.44|0
1625210120000|2021-07-02 07:15:20|166.06|163.66|166.17|163.77|166.17|163.77|165.95|163.55|0
1625210130000|2021-07-02 07:15:30|166.06|163.66|165.95|163.55|166.06|163.66|165.95|163.55|0
1625210140000|2021-07-02 07:15:40|166.01|163.61|166.06|163.66|166.06|163.66|166.01|163.61|0
1625210150000|2021-07-02 07:15:50|166.27|163.87|166.27|163.87|166.27|163.87|166.27|163.87|0
1625210160000|2021-07-02 07:16:00|166.38|163.98|166.38|163.98|166.38|163.98|166.38|163.98|0
1625210170000|2021-07-02 07:16:10|166.33|163.93|166.33|163.93|166.38|163.98|166.33|163.93|0
1625210180000|2021-07-02 07:16:20|166.27|163.87|166.27|163.87|166.27|163.87|166.27|163.87|0
1625210190000|2021-07-02 07:16:30|166.38|163.98|166.38|163.98|166.38|163.98|166.33|163.93|0
1625210200000|2021-07-02 07:16:40|166.27|163.87|166.06|163.66|166.27|163.87|166.06|163.66|0
1625210210000|2021-07-02 07:16:50|166.17|163.77|166.11|163.71|166.17|163.77|166.11|163.71|0
1625210220000|2021-07-02 07:17:00|166.17|163.77|165.84|163.44|166.17|163.77|165.84|163.44|0
1625210230000|2021-07-02 07:17:10|165.95|163.55|165.95|163.55|165.95|163.55|165.84|163.44|0
1625210240000|2021-07-02 07:17:20|165.9|163.5|165.79|163.39|165.9|163.5|165.79|163.39|0
1625210250000|2021-07-02 07:17:30|165.73|163.33|165.84|163.44|165.84|163.44|165.73|163.33|0
1625210260000|2021-07-02 07:17:40|165.95|163.55|165.95|163.55|165.95|163.55|165.9|163.5|0
1625210270000|2021-07-02 07:17:50|166.01|163.61|165.95|163.55|166.01|163.61|165.95|163.55|0
1625210280000|2021-07-02 07:18:00|165.84|163.44|165.95|163.55|165.95|163.55|165.84|163.44|0
1625210300000|2021-07-02 07:18:20|166.06|163.66|166.06|163.66|166.06|163.66|166.06|163.66|0
1625210310000|2021-07-02 07:18:30|166.11|163.71|166.11|163.71|166.11|163.71|166.11|163.71|0
1625210320000|2021-07-02 07:18:40|166.17|163.77|166.22|163.82|166.22|163.82|166.17|163.77|0
1625210330000|2021-07-02 07:18:50|166.27|163.87|166.27|163.87|166.27|163.87|166.17|163.77|0
1625210340000|2021-07-02 07:19:00|166.38|163.98|166.38|163.98|166.38|163.98|166.38|163.98|0
1625210350000|2021-07-02 07:19:10|166.27|163.87|166.06|163.66|166.27|163.87|166.06|163.66|0
1625210360000|2021-07-02 07:19:20|165.95|163.55|165.95|163.55|165.95|163.55|165.95|163.55|0
1625210370000|2021-07-02 07:19:30|166|163.6|165.95|163.55|166|163.6|165.95|163.55|0
1625210380000|2021-07-02 07:19:40|166.06|163.66|165.84|163.44|166.06|163.66|165.84|163.44|0
1625210390000|2021-07-02 07:19:50|165.79|163.39|165.73|163.33|165.79|163.39|165.73|163.33|0
1625210400000|2021-07-02 07:20:00|165.79|163.39|165.79|163.39|165.79|163.39|165.73|163.33|0
1625210410000|2021-07-02 07:20:10|165.73|163.33|165.73|163.33|165.79|163.39|165.73|163.33|0
1625210420000|2021-07-02 07:20:20|165.62|163.22|165.73|163.33|165.73|163.33|165.62|163.22|0
1625210430000|2021-07-02 07:20:30|165.84|163.44|165.95|163.55|165.95|163.55|165.84|163.44|0
1625210440000|2021-07-02 07:20:40|165.9|163.5|165.73|163.33|165.9|163.5|165.73|163.33|0
1625210450000|2021-07-02 07:20:50|165.62|163.22|165.68|163.28|165.68|163.28|165.62|163.22|0
1625210460000|2021-07-02 07:21:00|165.73|163.33|165.51|163.11|165.73|163.33|165.51|163.11|0
1625210470000|2021-07-02 07:21:10|165.62|163.22|165.51|163.11|165.62|163.22|165.51|163.11|0
1625210480000|2021-07-02 07:21:20|165.62|163.22|165.62|163.22|165.62|163.22|165.57|163.17|0
1625210490000|2021-07-02 07:21:30|165.73|163.33|165.84|163.44|165.84|163.44|165.73|163.33|0
1625210500000|2021-07-02 07:21:40|165.95|163.55|165.79|163.39|165.95|163.55|165.79|163.39|0
1625210510000|2021-07-02 07:21:50|165.84|163.44|165.73|163.33|165.84|163.44|165.73|163.33|0
1625210520000|2021-07-02 07:22:00|165.79|163.39|165.68|163.28|165.79|163.39|165.68|163.28|0
1625210530000|2021-07-02 07:22:10|165.62|163.22|165.62|163.22|165.68|163.28|165.62|163.22|0
1625210540000|2021-07-02 07:22:20|165.57|163.17|165.51|163.11|165.57|163.17|165.51|163.11|0
1625210550000|2021-07-02 07:22:30|165.46|163.06|165.41|163.01|165.46|163.06|165.41|163.01|0
1625210560000|2021-07-02 07:22:40|165.51|163.11|165.51|163.11|165.51|163.11|165.46|163.06|0
1625210570000|2021-07-02 07:22:50|165.41|163.01|165.35|162.95|165.41|163.01|165.35|162.95|0
1625210580000|2021-07-02 07:23:00|165.3|162.9|165.3|162.9|165.3|162.9|165.3|162.9|0
1625210590000|2021-07-02 07:23:10|165.35|162.95|165.3|162.9|165.35|162.95|165.3|162.9|0
1625210600000|2021-07-02 07:23:20|165.19|162.79|165.25|162.85|165.25|162.85|165.19|162.79|0
1625210610000|2021-07-02 07:23:30|165.3|162.9|165.3|162.9|165.3|162.9|165.3|162.9|0
1625210620000|2021-07-02 07:23:40|165.35|162.95|165.35|162.95|165.35|162.95|165.35|162.95|0
1625210630000|2021-07-02 07:23:50|165.41|163.01|165.41|163.01|165.46|163.06|165.41|163.01|0
1625210640000|2021-07-02 07:24:00|165.3|162.9|165.35|162.95|165.35|162.95|165.3|162.9|0
1625210650000|2021-07-02 07:24:10|165.46|163.06|165.41|163.01|165.46|163.06|165.41|163.01|0
1625210670000|2021-07-02 07:24:30|165.4|163|165.46|163.06|165.46|163.06|165.4|163|0
1625210680000|2021-07-02 07:24:40|165.4|163|165.4|163|165.4|163|165.4|163|0
1625210690000|2021-07-02 07:24:50|165.46|163.06|165.4|163|165.51|163.11|165.4|163|0
1625210700000|2021-07-02 07:25:00|165.51|163.11|165.3|162.9|165.51|163.11|165.3|162.9|0
1625210710000|2021-07-02 07:25:10|165.4|163|165.4|163|165.4|163|165.4|163|0
1625210730000|2021-07-02 07:25:30|165.51|163.11|165.4|163|165.51|163.11|165.4|163|0
1625210740000|2021-07-02 07:25:40|165.3|162.9|165.3|162.9|165.3|162.9|165.3|162.9|0
1625210760000|2021-07-02 07:26:00|165.24|162.84|165.3|162.9|165.3|162.9|165.24|162.84|0
1625210770000|2021-07-02 07:26:10|165.19|162.79|165.4|163|165.4|163|165.19|162.79|0
1625210780000|2021-07-02 07:26:20|165.3|162.9|165.3|162.9|165.3|162.9|165.19|162.79|0
1625210800000|2021-07-02 07:26:40|165.24|162.84|165.3|162.9|165.3|162.9|165.19|162.79|0
1625210820000|2021-07-02 07:27:00|165.4|163|165.4|163|165.4|163|165.4|163|0
1625210830000|2021-07-02 07:27:10|165.3|162.9|165.4|163|165.4|163|165.3|162.9|0
1625210840000|2021-07-02 07:27:20|165.3|162.9|165.4|163|165.4|163|165.3|162.9|0
1625210850000|2021-07-02 07:27:30|165.3|162.9|165.3|162.9|165.3|162.9|165.3|162.9|0
1625210870000|2021-07-02 07:27:50|165.19|162.79|165.19|162.79|165.19|162.79|165.19|162.79|0
1625210880000|2021-07-02 07:28:00|164.86|162.46|164.86|162.46|164.86|162.46|164.86|162.46|0
1625210890000|2021-07-02 07:28:10|164.65|162.25|164.43|162.03|164.65|162.25|164.33|161.93|0
1625210900000|2021-07-02 07:28:20|164.33|161.93|164.11|161.71|164.33|161.93|164.11|161.71|0
1625210920000|2021-07-02 07:28:40|164|161.6|164|161.6|164|161.6|163.89|161.49|0
1625210930000|2021-07-02 07:28:50|163.95|161.55|164|161.6|164|161.6|163.95|161.55|0
1625210940000|2021-07-02 07:29:00|164.11|161.71|163.89|161.49|164.11|161.71|163.89|161.49|0
1625210950000|2021-07-02 07:29:10|164|161.6|164|161.6|164|161.6|163.95|161.55|0
1625210960000|2021-07-02 07:29:20|163.89|161.49|164.11|161.71|164.11|161.71|163.89|161.49|0
1625210970000|2021-07-02 07:29:30|164.06|161.66|164|161.6|164.11|161.71|164|161.6|0
1625210980000|2021-07-02 07:29:40|164.11|161.71|164|161.6|164.11|161.71|164|161.6|0
1625210990000|2021-07-02 07:29:50|163.89|161.49|163.89|161.49|163.89|161.49|163.89|161.49|0
1625211000000|2021-07-02 07:30:00|163.79|161.39|163.68|161.28|163.89|161.49|163.68|161.28|0
1625211010000|2021-07-02 07:30:10|163.79|161.39|163.68|161.28|163.79|161.39|163.68|161.28|0
1625211030000|2021-07-02 07:30:30|163.79|161.39|163.89|161.49|163.89|161.49|163.79|161.39|0
1625211040000|2021-07-02 07:30:40|164|161.6|164.22|161.82|164.22|161.82|164|161.6|0
1625211050000|2021-07-02 07:30:50|164.11|161.71|164.11|161.71|164.11|161.71|164.11|161.71|0
1625211060000|2021-07-02 07:31:00|163.68|161.28|163.89|161.49|163.95|161.55|163.68|161.28|0
1625211070000|2021-07-02 07:31:10|164|161.6|164.11|161.71|164.11|161.71|164|161.6|0
1625211100000|2021-07-02 07:31:40|164.16|161.76|164.16|161.76|164.16|161.76|164.16|161.76|0
1625211110000|2021-07-02 07:31:50|164.22|161.82|164.32|161.92|164.32|161.92|164.22|161.82|0
1625211120000|2021-07-02 07:32:00|164.11|161.71|164.11|161.71|164.11|161.71|164.11|161.71|0
1625211130000|2021-07-02 07:32:10|164.22|161.82|164.22|161.82|164.22|161.82|164.11|161.71|0
1625211140000|2021-07-02 07:32:20|164.32|161.92|164.32|161.92|164.32|161.92|164.22|161.82|0
1625211150000|2021-07-02 07:32:30|164.43|162.03|164.38|161.98|164.43|162.03|164.32|161.92|0
1625211160000|2021-07-02 07:32:40|164.49|162.09|164.43|162.03|164.54|162.14|164.43|162.03|0
1625211170000|2021-07-02 07:32:50|164.32|161.92|164.32|161.92|164.32|161.92|164.32|161.92|0
1625211190000|2021-07-02 07:33:10|164.22|161.82|164.22|161.82|164.22|161.82|164.22|161.82|0
1625211200000|2021-07-02 07:33:20|164.32|161.92|164.43|162.03|164.43|162.03|164.32|161.92|0
1625211220000|2021-07-02 07:33:40|164.32|161.92|164.38|161.98|164.43|162.03|164.32|161.92|0
1625211230000|2021-07-02 07:33:50|164.43|162.03|164.38|161.98|164.43|162.03|164.32|161.92|0
1625211240000|2021-07-02 07:34:00|164.32|161.92|164.22|161.82|164.32|161.92|164.22|161.82|0
1625211250000|2021-07-02 07:34:10|164.16|161.76|164.11|161.71|164.22|161.82|164.11|161.71|0
1625211270000|2021-07-02 07:34:30|164.22|161.82|164.22|161.82|164.22|161.82|164.22|161.82|0
1625211280000|2021-07-02 07:34:40|164.21|161.81|164.21|161.81|164.21|161.81|164.21|161.81|0
1625211290000|2021-07-02 07:34:50|164.27|161.87|164.32|161.92|164.32|161.92|164.27|161.87|0
1625211300000|2021-07-02 07:35:00|164.27|161.87|164.11|161.71|164.27|161.87|164.11|161.71|0
1625211310000|2021-07-02 07:35:10|164.06|161.66|164|161.6|164.06|161.66|164|161.6|0
1625211320000|2021-07-02 07:35:20|164.11|161.71|164|161.6|164.11|161.71|164|161.6|0
1625211330000|2021-07-02 07:35:30|163.89|161.49|163.84|161.44|163.89|161.49|163.84|161.44|0
1625211340000|2021-07-02 07:35:40|163.89|161.49|163.89|161.49|163.89|161.49|163.89|161.49|0
1625211350000|2021-07-02 07:35:50|164|161.6|164|161.6|164|161.6|164|161.6|0
1625211360000|2021-07-02 07:36:00|163.89|161.49|164|161.6|164|161.6|163.89|161.49|0
1625211370000|2021-07-02 07:36:10|163.89|161.49|163.89|161.49|163.89|161.49|163.89|161.49|0
1625211380000|2021-07-02 07:36:20|164|161.6|164|161.6|164.11|161.71|164|161.6|0
1625211410000|2021-07-02 07:36:50|163.95|161.55|163.95|161.55|163.95|161.55|163.95|161.55|0
1625211420000|2021-07-02 07:37:00|163.89|161.49|163.89|161.49|163.89|161.49|163.89|161.49|0
1625211430000|2021-07-02 07:37:10|163.78|161.38|163.89|161.49|163.89|161.49|163.78|161.38|0
1625211440000|2021-07-02 07:37:20|164|161.6|164|161.6|164|161.6|164|161.6|0
1625211480000|2021-07-02 07:38:00|164.11|161.71|164.11|161.71|164.11|161.71|164.11|161.71|0
1625211490000|2021-07-02 07:38:10|164.21|161.81|164.32|161.92|164.32|161.92|164.21|161.81|0
1625211510000|2021-07-02 07:38:30|164.38|161.98|164.32|161.92|164.43|162.03|164.32|161.92|0
1625211520000|2021-07-02 07:38:40|164.43|162.03|164.43|162.03|164.43|162.03|164.43|162.03|0
1625211530000|2021-07-02 07:38:50|164.38|161.98|164.32|161.92|164.43|162.03|164.32|161.92|0
1625211550000|2021-07-02 07:39:10|164.38|161.98|164.32|161.92|164.38|161.98|164.32|161.92|0
1625211560000|2021-07-02 07:39:20|164.38|161.98|164.32|161.92|164.38|161.98|164.32|161.92|0
1625211570000|2021-07-02 07:39:30|164.27|161.87|164.21|161.81|164.27|161.87|164.21|161.81|0
1625211580000|2021-07-02 07:39:40|164.32|161.92|164.32|161.92|164.32|161.92|164.32|161.92|0
1625211590000|2021-07-02 07:39:50|164.21|161.81|164.21|161.81|164.21|161.81|164.21|161.81|0
1625211600000|2021-07-02 07:40:00|164.16|161.76|164.11|161.71|164.16|161.76|164.11|161.71|0
1625211610000|2021-07-02 07:40:10|164.21|161.81|164.21|161.81|164.21|161.81|164.21|161.81|0
1625211630000|2021-07-02 07:40:30|164.11|161.71|164|161.6|164.11|161.71|164|161.6|0
1625211640000|2021-07-02 07:40:40|163.95|161.55|164|161.6|164|161.6|163.95|161.55|0
1625211650000|2021-07-02 07:40:50|164.11|161.71|164.11|161.71|164.11|161.71|164.11|161.71|0
1625211660000|2021-07-02 07:41:00|164.05|161.65|163.89|161.49|164.05|161.65|163.89|161.49|0
1625211670000|2021-07-02 07:41:10|164|161.6|163.89|161.49|164|161.6|163.89|161.49|0
1625211680000|2021-07-02 07:41:20|164|161.6|164|161.6|164|161.6|163.95|161.55|0
1625211720000|2021-07-02 07:42:00|164.05|161.65|164|161.6|164.05|161.65|164|161.6|0
1625211740000|2021-07-02 07:42:20|164.1|161.7|164|161.6|164.1|161.7|164|161.6|0
1625211760000|2021-07-02 07:42:40|164.1|161.7|164.1|161.7|164.1|161.7|164.1|161.7|0
1625211770000|2021-07-02 07:42:50|164.21|161.81|164.1|161.7|164.21|161.81|164.1|161.7|0
1625211780000|2021-07-02 07:43:00|164.16|161.76|164.05|161.65|164.16|161.76|164|161.6|0
1625211790000|2021-07-02 07:43:10|164|161.6|164.1|161.7|164.1|161.7|164|161.6|0
1625211800000|2021-07-02 07:43:20|164|161.6|164|161.6|164|161.6|164|161.6|0
1625211820000|2021-07-02 07:43:40|164.1|161.7|164.1|161.7|164.1|161.7|164.1|161.7|0
1625211830000|2021-07-02 07:43:50|164.16|161.76|164.1|161.7|164.16|161.76|164.1|161.7|0
1625211840000|2021-07-02 07:44:00|164.16|161.76|164.1|161.7|164.21|161.81|164.1|161.7|0
1625211850000|2021-07-02 07:44:10|164.21|161.81|164.32|161.92|164.32|161.92|164.21|161.81|0
1625211880000|2021-07-02 07:44:40|164.21|161.81|164.21|161.81|164.21|161.81|164.21|161.81|0
1625211890000|2021-07-02 07:44:50|164.1|161.7|164.21|161.81|164.21|161.81|164.1|161.7|0
1625211910000|2021-07-02 07:45:10|164.32|161.92|164.32|161.92|164.32|161.92|164.32|161.92|0
1625211920000|2021-07-02 07:45:20|164.21|161.81|164.21|161.81|164.21|161.81|164.21|161.81|0
1625211930000|2021-07-02 07:45:30|164.32|161.92|164.32|161.92|164.32|161.92|164.32|161.92|0
1625211940000|2021-07-02 07:45:40|164.43|162.03|164.43|162.03|164.43|162.03|164.43|162.03|0
1625211960000|2021-07-02 07:46:00|164.53|162.13|164.75|162.35|164.75|162.35|164.53|162.13|0
1625211970000|2021-07-02 07:46:10|164.86|162.46|164.86|162.46|164.86|162.46|164.86|162.46|0
1625211980000|2021-07-02 07:46:20|164.96|162.56|164.96|162.56|164.96|162.56|164.86|162.46|0
1625211990000|2021-07-02 07:46:30|164.91|162.51|164.86|162.46|164.91|162.51|164.86|162.46|0
1625212000000|2021-07-02 07:46:40|164.96|162.56|164.96|162.56|164.96|162.56|164.86|162.46|0
1625212010000|2021-07-02 07:46:50|164.86|162.46|164.96|162.56|164.96|162.56|164.86|162.46|0
1625212020000|2021-07-02 07:47:00|165.07|162.67|165.24|162.84|165.24|162.84|165.07|162.67|0
1625212030000|2021-07-02 07:47:10|165.5|163.1|165.4|163|165.5|163.1|165.4|163|0
1625212040000|2021-07-02 07:47:20|165.5|163.1|165.4|163|165.5|163.1|165.4|163|0
1625212050000|2021-07-02 07:47:30|165.5|163.1|165.5|163.1|165.5|163.1|165.5|163.1|0
1625212060000|2021-07-02 07:47:40|165.45|163.05|165.4|163|165.45|163.05|165.4|163|0
1625212080000|2021-07-02 07:48:00|165.29|162.89|165.18|162.78|165.29|162.89|165.18|162.78|0
1625212090000|2021-07-02 07:48:10|165.13|162.73|165.18|162.78|165.18|162.78|165.13|162.73|0
1625212100000|2021-07-02 07:48:20|165.07|162.67|165.13|162.73|165.13|162.73|165.07|162.67|0
1625212110000|2021-07-02 07:48:30|165.18|162.78|165.18|162.78|165.18|162.78|165.07|162.67|0
1625212120000|2021-07-02 07:48:40|165.07|162.67|165.07|162.67|165.18|162.78|165.07|162.67|0
1625212160000|2021-07-02 07:49:20|164.96|162.56|165.07|162.67|165.07|162.67|164.96|162.56|0
1625212180000|2021-07-02 07:49:40|165.13|162.73|165.18|162.78|165.18|162.78|165.13|162.73|0
1625212190000|2021-07-02 07:49:50|165.24|162.84|165.18|162.78|165.24|162.84|165.18|162.78|0
1625212200000|2021-07-02 07:50:00|165.29|162.89|165.18|162.78|165.29|162.89|165.18|162.78|0
1625212210000|2021-07-02 07:50:10|165.13|162.73|165.07|162.67|165.18|162.78|165.07|162.67|0
1625212220000|2021-07-02 07:50:20|165.02|162.62|164.96|162.56|165.07|162.67|164.96|162.56|0
1625212230000|2021-07-02 07:50:30|164.91|162.51|164.96|162.56|164.96|162.56|164.91|162.51|0
1625212240000|2021-07-02 07:50:40|164.91|162.51|164.96|162.56|164.96|162.56|164.91|162.51|0
1625212250000|2021-07-02 07:50:50|164.91|162.51|164.96|162.56|164.96|162.56|164.85|162.45|0
1625212260000|2021-07-02 07:51:00|164.91|162.51|164.85|162.45|164.91|162.51|164.85|162.45|0
1625212270000|2021-07-02 07:51:10|164.96|162.56|164.85|162.45|164.96|162.56|164.85|162.45|0
1625212280000|2021-07-02 07:51:20|164.8|162.4|164.8|162.4|164.8|162.4|164.8|162.4|0
1625212290000|2021-07-02 07:51:30|164.75|162.35|164.75|162.35|164.75|162.35|164.75|162.35|0
1625212300000|2021-07-02 07:51:40|164.85|162.45|164.85|162.45|164.85|162.45|164.75|162.35|0
1625212310000|2021-07-02 07:51:50|164.8|162.4|164.75|162.35|164.8|162.4|164.75|162.35|0
1625212320000|2021-07-02 07:52:00|164.85|162.45|164.8|162.4|164.85|162.45|164.75|162.35|0
1625212330000|2021-07-02 07:52:10|164.75|162.35|164.75|162.35|164.75|162.35|164.75|162.35|0
1625212340000|2021-07-02 07:52:20|164.69|162.29|164.85|162.45|164.85|162.45|164.69|162.29|0
1625212350000|2021-07-02 07:52:30|164.8|162.4|164.85|162.45|164.85|162.45|164.75|162.35|0
1625212360000|2021-07-02 07:52:40|164.96|162.56|164.91|162.51|164.96|162.56|164.91|162.51|0
1625212370000|2021-07-02 07:52:50|164.96|162.56|164.91|162.51|164.96|162.56|164.85|162.45|0
1625212380000|2021-07-02 07:53:00|164.85|162.45|164.75|162.35|164.85|162.45|164.75|162.35|0
1625212390000|2021-07-02 07:53:10|164.69|162.29|164.75|162.35|164.75|162.35|164.69|162.29|0
1625212400000|2021-07-02 07:53:20|164.64|162.24|164.64|162.24|164.64|162.24|164.64|162.24|0
1625212410000|2021-07-02 07:53:30|164.59|162.19|164.59|162.19|164.59|162.19|164.53|162.13|0
1625212420000|2021-07-02 07:53:40|164.64|162.24|164.64|162.24|164.64|162.24|164.64|162.24|0
1625212430000|2021-07-02 07:53:50|164.75|162.35|164.69|162.29|164.75|162.35|164.69|162.29|0
1625212440000|2021-07-02 07:54:00|164.64|162.24|164.53|162.13|164.64|162.24|164.53|162.13|0
1625212450000|2021-07-02 07:54:10|164.64|162.24|164.53|162.13|164.64|162.24|164.53|162.13|0
1625212460000|2021-07-02 07:54:20|164.64|162.24|164.53|162.13|164.64|162.24|164.53|162.13|0
1625212470000|2021-07-02 07:54:30|164.59|162.19|164.64|162.24|164.64|162.24|164.59|162.19|0
1625212480000|2021-07-02 07:54:40|164.53|162.13|164.64|162.24|164.64|162.24|164.53|162.13|0
1625212500000|2021-07-02 07:55:00|164.53|162.13|164.42|162.02|164.53|162.13|164.42|162.02|0
1625212510000|2021-07-02 07:55:10|164.53|162.13|164.64|162.24|164.64|162.24|164.53|162.13|0
1625212530000|2021-07-02 07:55:30|164.75|162.35|164.75|162.35|164.75|162.35|164.75|162.35|0
1625212540000|2021-07-02 07:55:40|164.64|162.24|164.64|162.24|164.64|162.24|164.64|162.24|0
1625212550000|2021-07-02 07:55:50|164.69|162.29|164.64|162.24|164.69|162.29|164.64|162.24|0
1625212560000|2021-07-02 07:56:00|164.59|162.19|164.48|162.08|164.59|162.19|164.48|162.08|0
1625212570000|2021-07-02 07:56:10|164.42|162.02|164.42|162.02|164.42|162.02|164.42|162.02|0
1625212600000|2021-07-02 07:56:40|164.53|162.13|164.53|162.13|164.53|162.13|164.53|162.13|0
1625212620000|2021-07-02 07:57:00|164.42|162.02|164.53|162.13|164.53|162.13|164.42|162.02|0
1625212630000|2021-07-02 07:57:10|164.48|162.08|164.53|162.13|164.53|162.13|164.48|162.08|0
1625212640000|2021-07-02 07:57:20|164.64|162.24|164.53|162.13|164.64|162.24|164.53|162.13|0
1625212650000|2021-07-02 07:57:30|164.64|162.24|164.53|162.13|164.64|162.24|164.53|162.13|0
1625212680000|2021-07-02 07:58:00|164.48|162.08|164.53|162.13|164.53|162.13|164.42|162.02|0
1625212700000|2021-07-02 07:58:20|164.64|162.24|164.53|162.13|164.64|162.24|164.53|162.13|0
1625212710000|2021-07-02 07:58:30|164.64|162.24|164.64|162.24|164.64|162.24|164.64|162.24|0
1625212720000|2021-07-02 07:58:40|164.53|162.13|164.53|162.13|164.53|162.13|164.53|162.13|0
1625212730000|2021-07-02 07:58:50|164.42|162.02|164.42|162.02|164.42|162.02|164.42|162.02|0
1625212740000|2021-07-02 07:59:00|164.53|162.13|164.53|162.13|164.53|162.13|164.53|162.13|0
1625212750000|2021-07-02 07:59:10|164.42|162.02|164.42|162.02|164.42|162.02|164.42|162.02|0
1625212760000|2021-07-02 07:59:20|164.53|162.13|164.53|162.13|164.53|162.13|164.53|162.13|0
1625212770000|2021-07-02 07:59:30|164.58|162.18|164.58|162.18|164.58|162.18|164.58|162.18|0
1625212780000|2021-07-02 07:59:40|164.64|162.24|164.64|162.24|164.64|162.24|164.64|162.24|0
1625212790000|2021-07-02 07:59:50|164.53|162.13|164.64|162.24|164.74|162.34|164.53|162.13|0
1625212800000|2021-07-02 08:00:00|164.69|162.29|164.64|162.24|164.74|162.34|164.64|162.24|0
1625212810000|2021-07-02 08:00:10|164.74|162.34|164.85|162.45|164.85|162.45|164.74|162.34|0
1625212820000|2021-07-02 08:00:20|164.74|162.34|164.74|162.34|164.8|162.4|164.74|162.34|0
1625212840000|2021-07-02 08:00:40|164.64|162.24|164.74|162.34|164.74|162.34|164.64|162.24|0
1625212860000|2021-07-02 08:01:00|164.64|162.24|164.74|162.34|164.74|162.34|164.64|162.24|0
1625212870000|2021-07-02 08:01:10|164.85|162.45|164.85|162.45|164.85|162.45|164.74|162.34|0
1625212890000|2021-07-02 08:01:30|164.74|162.34|164.74|162.34|164.74|162.34|164.74|162.34|0
1625212900000|2021-07-02 08:01:40|164.8|162.4|164.74|162.34|164.85|162.45|164.74|162.34|0
1625212910000|2021-07-02 08:01:50|164.69|162.29|164.69|162.29|164.74|162.34|164.63|162.23|0
1625212920000|2021-07-02 08:02:00|164.63|162.23|164.63|162.23|164.63|162.23|164.63|162.23|0
1625212940000|2021-07-02 08:02:20|164.53|162.13|164.53|162.13|164.53|162.13|164.53|162.13|0
1625212950000|2021-07-02 08:02:30|164.42|162.02|164.48|162.08|164.48|162.08|164.42|162.02|0
1625212960000|2021-07-02 08:02:40|164.42|162.02|164.42|162.02|164.53|162.13|164.42|162.02|0
1625212970000|2021-07-02 08:02:50|164.48|162.08|164.42|162.02|164.53|162.13|164.42|162.02|0
1625212980000|2021-07-02 08:03:00|164.48|162.08|164.48|162.08|164.48|162.08|164.48|162.08|0
1625212990000|2021-07-02 08:03:10|164.42|162.02|164.42|162.02|164.42|162.02|164.42|162.02|0
1625213010000|2021-07-02 08:03:30|164.31|161.91|164.31|161.91|164.31|161.91|164.31|161.91|0
1625213020000|2021-07-02 08:03:40|164.26|161.86|164.2|161.8|164.26|161.86|164.2|161.8|0
1625213040000|2021-07-02 08:04:00|164.31|161.91|164.31|161.91|164.31|161.91|164.31|161.91|0
1625213050000|2021-07-02 08:04:10|164.42|162.02|164.47|162.07|164.47|162.07|164.42|162.02|0
1625213060000|2021-07-02 08:04:20|164.42|162.02|164.42|162.02|164.53|162.13|164.42|162.02|0
1625213070000|2021-07-02 08:04:30|164.53|162.13|164.53|162.13|164.53|162.13|164.53|162.13|0
1625213100000|2021-07-02 08:05:00|164.42|162.02|164.42|162.02|164.42|162.02|164.42|162.02|0
1625213110000|2021-07-02 08:05:10|164.47|162.07|164.53|162.13|164.53|162.13|164.42|162.02|0
1625213120000|2021-07-02 08:05:20|164.47|162.07|164.42|162.02|164.47|162.07|164.42|162.02|0
1625213130000|2021-07-02 08:05:30|164.53|162.13|164.53|162.13|164.53|162.13|164.53|162.13|0
1625213150000|2021-07-02 08:05:50|164.42|162.02|164.42|162.02|164.42|162.02|164.42|162.02|0
1625213160000|2021-07-02 08:06:00|164.47|162.07|164.42|162.02|164.47|162.07|164.37|161.97|0
1625213170000|2021-07-02 08:06:10|164.37|161.97|164.42|162.02|164.42|162.02|164.37|161.97|0
1625213200000|2021-07-02 08:06:40|164.53|162.13|164.47|162.07|164.53|162.13|164.47|162.07|0
1625213210000|2021-07-02 08:06:50|164.42|162.02|164.53|162.13|164.53|162.13|164.42|162.02|0
1625213220000|2021-07-02 08:07:00|164.63|162.23|164.53|162.13|164.63|162.23|164.53|162.13|0
1625213230000|2021-07-02 08:07:10|164.58|162.18|164.53|162.13|164.58|162.18|164.53|162.13|0
1625213240000|2021-07-02 08:07:20|164.63|162.23|164.63|162.23|164.63|162.23|164.63|162.23|0
1625213250000|2021-07-02 08:07:30|164.69|162.29|164.74|162.34|164.74|162.34|164.69|162.29|0
1625213260000|2021-07-02 08:07:40|164.85|162.45|164.85|162.45|164.85|162.45|164.85|162.45|0
1625213290000|2021-07-02 08:08:10|164.9|162.5|164.9|162.5|164.9|162.5|164.85|162.45|0
1625213300000|2021-07-02 08:08:20|164.85|162.45|164.74|162.34|164.85|162.45|164.74|162.34|0
1625213310000|2021-07-02 08:08:30|164.63|162.23|164.74|162.34|164.74|162.34|164.63|162.23|0
1625213320000|2021-07-02 08:08:40|164.63|162.23|164.63|162.23|164.63|162.23|164.63|162.23|0
1625213330000|2021-07-02 08:08:50|164.74|162.34|164.74|162.34|164.74|162.34|164.63|162.23|0
1625213340000|2021-07-02 08:09:00|164.63|162.23|164.74|162.34|164.74|162.34|164.63|162.23|0
1625213350000|2021-07-02 08:09:10|164.85|162.45|164.85|162.45|164.85|162.45|164.85|162.45|0
1625213360000|2021-07-02 08:09:20|164.96|162.56|164.96|162.56|164.96|162.56|164.96|162.56|0
1625213370000|2021-07-02 08:09:30|165.01|162.61|165.06|162.66|165.06|162.66|165.01|162.61|0
1625213380000|2021-07-02 08:09:40|165.12|162.72|165.12|162.72|165.12|162.72|165.12|162.72|0
1625213390000|2021-07-02 08:09:50|165.06|162.66|164.96|162.56|165.06|162.66|164.96|162.56|0
1625213400000|2021-07-02 08:10:00|165.01|162.61|164.96|162.56|165.01|162.61|164.96|162.56|0
1625213420000|2021-07-02 08:10:20|165.06|162.66|164.96|162.56|165.06|162.66|164.96|162.56|0
1625213430000|2021-07-02 08:10:30|165.06|162.66|165.06|162.66|165.06|162.66|165.06|162.66|0
1625213440000|2021-07-02 08:10:40|165.17|162.77|165.17|162.77|165.17|162.77|165.06|162.66|0
1625213450000|2021-07-02 08:10:50|165.23|162.83|165.23|162.83|165.23|162.83|165.23|162.83|0
1625213460000|2021-07-02 08:11:00|165.17|162.77|165.28|162.88|165.28|162.88|165.17|162.77|0
1625213480000|2021-07-02 08:11:20|165.17|162.77|165.17|162.77|165.17|162.77|165.17|162.77|0
1625213490000|2021-07-02 08:11:30|165.06|162.66|165.17|162.77|165.17|162.77|165.06|162.66|0
1625213510000|2021-07-02 08:11:50|165.23|162.83|165.28|162.88|165.28|162.88|165.23|162.83|0
1625213520000|2021-07-02 08:12:00|165.33|162.93|165.28|162.88|165.33|162.93|165.28|162.88|0
1625213560000|2021-07-02 08:12:40|165.39|162.99|165.39|162.99|165.39|162.99|165.39|162.99|0
1625213590000|2021-07-02 08:13:10|165.49|163.09|165.49|163.09|165.49|163.09|165.49|163.09|0
1625213620000|2021-07-02 08:13:40|165.6|163.2|165.6|163.2|165.66|163.26|165.6|163.2|0
1625213640000|2021-07-02 08:14:00|165.66|163.26|165.6|163.2|165.66|163.26|165.6|163.2|0
1625213660000|2021-07-02 08:14:20|165.66|163.26|165.71|163.31|165.71|163.31|165.66|163.26|0
1625213670000|2021-07-02 08:14:30|165.6|163.2|165.71|163.31|165.71|163.31|165.6|163.2|0
1625213680000|2021-07-02 08:14:40|165.82|163.42|165.93|163.53|165.93|163.53|165.82|163.42|0
1625213700000|2021-07-02 08:15:00|166.03|163.63|166.14|163.74|166.14|163.74|166.03|163.63|0
1625213710000|2021-07-02 08:15:10|166.2|163.8|166.25|163.85|166.25|163.85|166.2|163.8|0
1625213720000|2021-07-02 08:15:20|166.36|163.96|166.47|164.07|166.47|164.07|166.36|163.96|0
1625213730000|2021-07-02 08:15:30|166.53|164.13|166.47|164.07|166.53|164.13|166.47|164.07|0
1625213740000|2021-07-02 08:15:40|166.58|164.18|166.58|164.18|166.58|164.18|166.58|164.18|0
1625213750000|2021-07-02 08:15:50|166.53|164.13|166.52|164.12|166.58|164.18|166.47|164.07|0
1625213760000|2021-07-02 08:16:00|166.58|164.18|166.79|164.39|166.79|164.39|166.58|164.18|0
1625213770000|2021-07-02 08:16:10|166.9|164.5|166.74|164.34|166.9|164.5|166.74|164.34|0
1625213780000|2021-07-02 08:16:20|166.79|164.39|166.69|164.29|166.79|164.39|166.69|164.29|0
1625213790000|2021-07-02 08:16:30|166.79|164.39|166.69|164.29|166.79|164.39|166.69|164.29|0
1625213800000|2021-07-02 08:16:40|166.79|164.39|166.69|164.29|166.79|164.39|166.69|164.29|0
1625213810000|2021-07-02 08:16:50|166.79|164.39|166.69|164.29|166.79|164.39|166.69|164.29|0
1625213820000|2021-07-02 08:17:00|166.79|164.39|166.69|164.29|166.79|164.39|166.69|164.29|0
1625213840000|2021-07-02 08:17:20|166.79|164.39|166.79|164.39|166.79|164.39|166.79|164.39|0
1625213850000|2021-07-02 08:17:30|166.9|164.5|166.79|164.39|166.9|164.5|166.79|164.39|0
1625213860000|2021-07-02 08:17:40|166.69|164.29|166.74|164.34|166.79|164.39|166.69|164.29|0
1625213870000|2021-07-02 08:17:50|166.79|164.39|166.69|164.29|166.79|164.39|166.69|164.29|0
1625213880000|2021-07-02 08:18:00|166.79|164.39|166.68|164.28|166.79|164.39|166.68|164.28|0
1625213900000|2021-07-02 08:18:20|166.74|164.34|166.68|164.28|166.74|164.34|166.68|164.28|0
1625213920000|2021-07-02 08:18:40|166.79|164.39|166.68|164.28|166.79|164.39|166.68|164.28|0
1625213930000|2021-07-02 08:18:50|166.79|164.39|166.9|164.5|166.9|164.5|166.79|164.39|0
1625213940000|2021-07-02 08:19:00|166.85|164.45|166.85|164.45|166.85|164.45|166.79|164.39|0
1625213950000|2021-07-02 08:19:10|166.79|164.39|166.79|164.39|166.79|164.39|166.79|164.39|0
1625213960000|2021-07-02 08:19:20|166.85|164.45|166.9|164.5|167.01|164.61|166.85|164.45|0
1625213970000|2021-07-02 08:19:30|166.96|164.56|166.9|164.5|166.96|164.56|166.9|164.5|0
1625213980000|2021-07-02 08:19:40|166.96|164.56|167.01|164.61|167.01|164.61|166.96|164.56|0
1625213990000|2021-07-02 08:19:50|166.9|164.5|167.01|164.61|167.01|164.61|166.9|164.5|0
1625214000000|2021-07-02 08:20:00|167.12|164.72|167.01|164.61|167.12|164.72|167.01|164.61|0
1625214030000|2021-07-02 08:20:30|166.9|164.5|166.79|164.39|166.9|164.5|166.79|164.39|0
1625214040000|2021-07-02 08:20:40|166.68|164.28|166.68|164.28|166.68|164.28|166.68|164.28|0
1625214050000|2021-07-02 08:20:50|166.58|164.18|166.68|164.28|166.68|164.28|166.58|164.18|0
1625214060000|2021-07-02 08:21:00|166.63|164.23|166.68|164.28|166.68|164.28|166.63|164.23|0
1625214070000|2021-07-02 08:21:10|166.63|164.23|166.68|164.28|166.68|164.28|166.58|164.18|0
1625214080000|2021-07-02 08:21:20|166.63|164.23|166.57|164.17|166.63|164.23|166.57|164.17|0
1625214090000|2021-07-02 08:21:30|166.63|164.23|166.63|164.23|166.68|164.28|166.63|164.23|0
1625214100000|2021-07-02 08:21:40|166.68|164.28|166.68|164.28|166.79|164.39|166.68|164.28|0
1625214110000|2021-07-02 08:21:50|166.79|164.39|166.68|164.28|166.79|164.39|166.68|164.28|0
1625214120000|2021-07-02 08:22:00|166.79|164.39|166.79|164.39|166.79|164.39|166.68|164.28|0
1625214150000|2021-07-02 08:22:30|166.68|164.28|166.68|164.28|166.68|164.28|166.68|164.28|0
1625214160000|2021-07-02 08:22:40|166.79|164.39|166.79|164.39|166.79|164.39|166.68|164.28|0
1625214170000|2021-07-02 08:22:50|166.68|164.28|166.68|164.28|166.68|164.28|166.68|164.28|0
1625214180000|2021-07-02 08:23:00|166.79|164.39|166.68|164.28|166.79|164.39|166.68|164.28|0
1625214190000|2021-07-02 08:23:10|166.74|164.34|166.74|164.34|166.74|164.34|166.74|164.34|0
1625214200000|2021-07-02 08:23:20|166.68|164.28|166.79|164.39|166.79|164.39|166.68|164.28|0
1625214210000|2021-07-02 08:23:30|166.68|164.28|166.68|164.28|166.68|164.28|166.68|164.28|0
1625214220000|2021-07-02 08:23:40|166.63|164.23|166.57|164.17|166.68|164.28|166.57|164.17|0
1625214230000|2021-07-02 08:23:50|166.63|164.23|166.68|164.28|166.68|164.28|166.57|164.17|0
1625214240000|2021-07-02 08:24:00|166.79|164.39|166.79|164.39|166.79|164.39|166.79|164.39|0
1625214260000|2021-07-02 08:24:20|166.85|164.45|166.79|164.39|166.85|164.45|166.79|164.39|0
1625214270000|2021-07-02 08:24:30|166.68|164.28|166.74|164.34|166.74|164.34|166.68|164.28|0
1625214280000|2021-07-02 08:24:40|166.79|164.39|166.79|164.39|166.79|164.39|166.79|164.39|0
1625214290000|2021-07-02 08:24:50|166.9|164.5|166.9|164.5|166.9|164.5|166.9|164.5|0
1625214300000|2021-07-02 08:25:00|166.85|164.45|166.79|164.39|166.85|164.45|166.79|164.39|0
1625214320000|2021-07-02 08:25:20|166.85|164.45|166.79|164.39|166.9|164.5|166.79|164.39|0
1625214340000|2021-07-02 08:25:40|166.68|164.28|166.79|164.39|166.79|164.39|166.68|164.28|0
1625214350000|2021-07-02 08:25:50|166.68|164.28|166.79|164.39|166.79|164.39|166.68|164.28|0
1625214360000|2021-07-02 08:26:00|166.74|164.34|166.79|164.39|166.79|164.39|166.74|164.34|0
1625214380000|2021-07-02 08:26:20|166.85|164.45|166.79|164.39|166.85|164.45|166.79|164.39|0
1625214390000|2021-07-02 08:26:30|166.85|164.45|166.9|164.5|166.9|164.5|166.79|164.39|0
1625214400000|2021-07-02 08:26:40|166.85|164.45|166.79|164.39|166.9|164.5|166.79|164.39|0
1625214410000|2021-07-02 08:26:50|166.9|164.5|166.68|164.28|166.9|164.5|166.68|164.28|0
1625214420000|2021-07-02 08:27:00|166.63|164.23|166.63|164.23|166.63|164.23|166.63|164.23|0
1625214430000|2021-07-02 08:27:10|166.68|164.28|166.79|164.39|166.79|164.39|166.68|164.28|0
1625214440000|2021-07-02 08:27:20|166.68|164.28|166.68|164.28|166.79|164.39|166.68|164.28|0
1625214450000|2021-07-02 08:27:30|166.74|164.34|166.68|164.28|166.74|164.34|166.68|164.28|0
1625214480000|2021-07-02 08:28:00|166.57|164.17|166.63|164.23|166.68|164.28|166.57|164.17|0
1625214490000|2021-07-02 08:28:10|166.57|164.17|166.57|164.17|166.57|164.17|166.57|164.17|0
1625214500000|2021-07-02 08:28:20|166.52|164.12|166.46|164.06|166.52|164.12|166.46|164.06|0
1625214510000|2021-07-02 08:28:30|166.57|164.17|166.57|164.17|166.57|164.17|166.57|164.17|0
1625214530000|2021-07-02 08:28:50|166.52|164.12|166.46|164.06|166.52|164.12|166.46|164.06|0
1625214540000|2021-07-02 08:29:00|166.57|164.17|166.57|164.17|166.57|164.17|166.57|164.17|0
1625214550000|2021-07-02 08:29:10|166.52|164.12|166.57|164.17|166.57|164.17|166.52|164.12|0
1625214560000|2021-07-02 08:29:20|166.46|164.06|166.46|164.06|166.46|164.06|166.46|164.06|0
1625214570000|2021-07-02 08:29:30|166.57|164.17|166.35|163.95|166.57|164.17|166.35|163.95|0
1625214580000|2021-07-02 08:29:40|166.46|164.06|166.46|164.06|166.46|164.06|166.46|164.06|0
1625214600000|2021-07-02 08:30:00|166.35|163.95|166.35|163.95|166.35|163.95|166.35|163.95|0
1625214610000|2021-07-02 08:30:10|166.41|164.01|166.46|164.06|166.46|164.06|166.35|163.95|0
1625214640000|2021-07-02 08:30:40|166.57|164.17|166.57|164.17|166.57|164.17|166.52|164.12|0
1625214650000|2021-07-02 08:30:50|166.52|164.12|166.46|164.06|166.52|164.12|166.46|164.06|0
1625214660000|2021-07-02 08:31:00|166.57|164.17|166.46|164.06|166.57|164.17|166.46|164.06|0
1625214670000|2021-07-02 08:31:10|166.57|164.17|166.57|164.17|166.57|164.17|166.46|164.06|0
1625214680000|2021-07-02 08:31:20|166.46|164.06|166.57|164.17|166.57|164.17|166.46|164.06|0
1625214690000|2021-07-02 08:31:30|166.46|164.06|166.46|164.06|166.52|164.12|166.46|164.06|0
1625214700000|2021-07-02 08:31:40|166.68|164.28|166.68|164.28|166.68|164.28|166.68|164.28|0
1625214710000|2021-07-02 08:31:50|166.57|164.17|166.57|164.17|166.57|164.17|166.57|164.17|0
1625214720000|2021-07-02 08:32:00|166.52|164.12|166.46|164.06|166.52|164.12|166.35|163.95|0
1625214740000|2021-07-02 08:32:20|166.57|164.17|166.41|164.01|166.57|164.17|166.41|164.01|0
1625214750000|2021-07-02 08:32:30|166.35|163.95|166.24|163.84|166.35|163.95|166.24|163.84|0
1625214770000|2021-07-02 08:32:50|166.3|163.9|166.24|163.84|166.3|163.9|166.14|163.74|0
1625214780000|2021-07-02 08:33:00|166.35|163.95|166.24|163.84|166.35|163.95|166.24|163.84|0
1625214790000|2021-07-02 08:33:10|166.3|163.9|166.35|163.95|166.35|163.95|166.3|163.9|0
1625214800000|2021-07-02 08:33:20|166.46|164.06|166.57|164.17|166.57|164.17|166.46|164.06|0
1625214810000|2021-07-02 08:33:30|166.46|164.06|166.46|164.06|166.46|164.06|166.46|164.06|0
1625214820000|2021-07-02 08:33:40|166.52|164.12|166.57|164.17|166.57|164.17|166.46|164.06|0
1625214830000|2021-07-02 08:33:50|166.52|164.12|166.46|164.06|166.52|164.12|166.46|164.06|0
1625214840000|2021-07-02 08:34:00|166.57|164.17|166.63|164.23|166.63|164.23|166.57|164.17|0
1625214850000|2021-07-02 08:34:10|166.68|164.28|166.57|164.17|166.68|164.28|166.57|164.17|0
1625214860000|2021-07-02 08:34:20|166.68|164.28|166.68|164.28|166.68|164.28|166.68|164.28|0
1625214870000|2021-07-02 08:34:30|166.57|164.17|166.63|164.23|166.68|164.28|166.57|164.17|0
1625214880000|2021-07-02 08:34:40|166.68|164.28|166.57|164.17|166.68|164.28|166.57|164.17|0
1625214890000|2021-07-02 08:34:50|166.52|164.12|166.57|164.17|166.57|164.17|166.52|164.12|0
1625214900000|2021-07-02 08:35:00|166.68|164.28|166.79|164.39|166.79|164.39|166.68|164.28|0
1625214920000|2021-07-02 08:35:20|166.68|164.28|166.68|164.28|166.68|164.28|166.68|164.28|0
1625214940000|2021-07-02 08:35:40|166.57|164.17|166.57|164.17|166.57|164.17|166.57|164.17|0
1625214960000|2021-07-02 08:36:00|166.46|164.06|166.35|163.95|166.46|164.06|166.35|163.95|0
1625214980000|2021-07-02 08:36:20|166.46|164.06|166.46|164.06|166.46|164.06|166.46|164.06|0
1625214990000|2021-07-02 08:36:30|166.52|164.12|166.57|164.17|166.57|164.17|166.46|164.06|0
1625215010000|2021-07-02 08:36:50|166.46|164.06|166.46|164.06|166.57|164.17|166.46|164.06|0
1625215030000|2021-07-02 08:37:10|166.41|164.01|166.35|163.95|166.41|164.01|166.35|163.95|0
1625215040000|2021-07-02 08:37:20|166.46|164.06|166.35|163.95|166.46|164.06|166.35|163.95|0
1625215060000|2021-07-02 08:37:40|166.41|164.01|166.46|164.06|166.46|164.06|166.41|164.01|0
1625215080000|2021-07-02 08:38:00|166.52|164.12|166.52|164.12|166.52|164.12|166.46|164.06|0
1625215090000|2021-07-02 08:38:10|166.57|164.17|166.57|164.17|166.57|164.17|166.57|164.17|0
1625215100000|2021-07-02 08:38:20|166.68|164.28|166.68|164.28|166.68|164.28|166.62|164.22|0
1625215110000|2021-07-02 08:38:30|166.57|164.17|166.57|164.17|166.68|164.28|166.57|164.17|0
1625215120000|2021-07-02 08:38:40|166.62|164.22|166.57|164.17|166.62|164.22|166.57|164.17|0
1625215130000|2021-07-02 08:38:50|166.62|164.22|166.57|164.17|166.62|164.22|166.57|164.17|0
1625215160000|2021-07-02 08:39:20|166.62|164.22|166.57|164.17|166.62|164.22|166.57|164.17|0
1625215170000|2021-07-02 08:39:30|166.68|164.28|166.68|164.28|166.68|164.28|166.68|164.28|0
1625215190000|2021-07-02 08:39:50|166.57|164.17|166.57|164.17|166.62|164.22|166.57|164.17|0
1625215200000|2021-07-02 08:40:00|166.68|164.28|166.68|164.28|166.68|164.28|166.68|164.28|0
1625215210000|2021-07-02 08:40:10|166.62|164.22|166.68|164.28|166.68|164.28|166.62|164.22|0
1625215220000|2021-07-02 08:40:20|166.57|164.17|166.46|164.06|166.57|164.17|166.46|164.06|0
1625215240000|2021-07-02 08:40:40|166.41|164.01|166.46|164.06|166.46|164.06|166.41|164.01|0
1625215250000|2021-07-02 08:40:50|166.41|164.01|166.46|164.06|166.46|164.06|166.41|164.01|0
1625215260000|2021-07-02 08:41:00|166.57|164.17|166.52|164.12|166.57|164.17|166.52|164.12|0
1625215270000|2021-07-02 08:41:10|166.57|164.17|166.46|164.06|166.57|164.17|166.46|164.06|0
1625215280000|2021-07-02 08:41:20|166.52|164.12|166.57|164.17|166.57|164.17|166.52|164.12|0
1625215320000|2021-07-02 08:42:00|166.62|164.22|166.68|164.28|166.68|164.28|166.62|164.22|0
1625215350000|2021-07-02 08:42:30|166.57|164.17|166.57|164.17|166.57|164.17|166.57|164.17|0
1625215370000|2021-07-02 08:42:50|166.46|164.06|166.46|164.06|166.46|164.06|166.46|164.06|0
1625215400000|2021-07-02 08:43:20|166.41|164.01|166.41|164.01|166.46|164.06|166.35|163.95|0
1625215410000|2021-07-02 08:43:30|166.46|164.06|166.41|164.01|166.46|164.06|166.41|164.01|0
1625215420000|2021-07-02 08:43:40|166.35|163.95|166.24|163.84|166.35|163.95|166.24|163.84|0
1625215430000|2021-07-02 08:43:50|166.35|163.95|166.57|164.17|166.57|164.17|166.35|163.95|0
1625215440000|2021-07-02 08:44:00|166.67|164.27|166.62|164.22|166.67|164.27|166.57|164.17|0
1625215450000|2021-07-02 08:44:10|166.57|164.17|166.57|164.17|166.57|164.17|166.57|164.17|0
1625215460000|2021-07-02 08:44:20|166.67|164.27|166.67|164.27|166.67|164.27|166.67|164.27|0
1625215480000|2021-07-02 08:44:40|166.73|164.33|166.73|164.33|166.78|164.38|166.67|164.27|0
1625215490000|2021-07-02 08:44:50|166.78|164.38|166.89|164.49|166.89|164.49|166.78|164.38|0
1625215500000|2021-07-02 08:45:00|166.78|164.38|166.78|164.38|166.78|164.38|166.78|164.38|0
1625215510000|2021-07-02 08:45:10|166.89|164.49|166.89|164.49|166.89|164.49|166.89|164.49|0
1625215520000|2021-07-02 08:45:20|167|164.6|167.11|164.71|167.11|164.71|167|164.6|0
1625215530000|2021-07-02 08:45:30|167|164.6|167|164.6|167.11|164.71|167|164.6|0
1625215540000|2021-07-02 08:45:40|167.11|164.71|167.11|164.71|167.11|164.71|167.11|164.71|0
1625215560000|2021-07-02 08:46:00|167.17|164.77|167.22|164.82|167.22|164.82|167.11|164.71|0
1625215570000|2021-07-02 08:46:10|167.17|164.77|167.17|164.77|167.17|164.77|167.17|164.77|0
1625215580000|2021-07-02 08:46:20|167.22|164.82|167.11|164.71|167.22|164.82|167.11|164.71|0
1625215590000|2021-07-02 08:46:30|167|164.6|167|164.6|167|164.6|167|164.6|0
1625215600000|2021-07-02 08:46:40|167.11|164.71|167.11|164.71|167.17|164.77|167.11|164.71|0
1625215610000|2021-07-02 08:46:50|167.22|164.82|167.22|164.82|167.22|164.82|167.22|164.82|0
1625215620000|2021-07-02 08:47:00|167.27|164.87|167.22|164.82|167.27|164.87|167.22|164.82|0
1625215630000|2021-07-02 08:47:10|167.27|164.87|167.33|164.93|167.33|164.93|167.27|164.87|0
1625215640000|2021-07-02 08:47:20|167.22|164.82|167.33|164.93|167.33|164.93|167.22|164.82|0
1625215660000|2021-07-02 08:47:40|167.27|164.87|167.33|164.93|167.33|164.93|167.22|164.82|0
1625215680000|2021-07-02 08:48:00|167.22|164.82|167.11|164.71|167.22|164.82|167.11|164.71|0
1625215690000|2021-07-02 08:48:10|167.22|164.82|167.22|164.82|167.22|164.82|167.22|164.82|0
1625215710000|2021-07-02 08:48:30|167.11|164.71|167.11|164.71|167.11|164.71|167.11|164.71|0
1625215720000|2021-07-02 08:48:40|167.22|164.82|167.22|164.82|167.22|164.82|167.22|164.82|0
1625215730000|2021-07-02 08:48:50|167.16|164.76|167.11|164.71|167.16|164.76|167.11|164.71|0
1625215740000|2021-07-02 08:49:00|167.22|164.82|167.11|164.71|167.22|164.82|167.11|164.71|0
1625215750000|2021-07-02 08:49:10|167|164.6|167|164.6|167|164.6|167|164.6|0
1625215790000|2021-07-02 08:49:50|167.06|164.66|167.11|164.71|167.11|164.71|167.06|164.66|0
1625215800000|2021-07-02 08:50:00|167|164.6|167|164.6|167.11|164.71|167|164.6|0
1625215820000|2021-07-02 08:50:20|166.95|164.55|166.78|164.38|167|164.6|166.78|164.38|0
1625215830000|2021-07-02 08:50:30|166.67|164.27|166.67|164.27|166.67|164.27|166.67|164.27|0
1625215850000|2021-07-02 08:50:50|166.62|164.22|166.56|164.16|166.62|164.22|166.56|164.16|0
1625215860000|2021-07-02 08:51:00|166.62|164.22|166.56|164.16|166.62|164.22|166.56|164.16|0
1625215870000|2021-07-02 08:51:10|166.45|164.05|166.45|164.05|166.45|164.05|166.45|164.05|0
1625215880000|2021-07-02 08:51:20|166.56|164.16|166.56|164.16|166.56|164.16|166.56|164.16|0
1625215890000|2021-07-02 08:51:30|166.67|164.27|166.67|164.27|166.67|164.27|166.67|164.27|0
1625215900000|2021-07-02 08:51:40|166.73|164.33|166.78|164.38|166.78|164.38|166.67|164.27|0
1625215920000|2021-07-02 08:52:00|166.67|164.27|166.62|164.22|166.67|164.27|166.62|164.22|0
1625215930000|2021-07-02 08:52:10|166.56|164.16|166.67|164.27|166.67|164.27|166.56|164.16|0
1625215940000|2021-07-02 08:52:20|166.62|164.22|166.67|164.27|166.67|164.27|166.62|164.22|0
1625215950000|2021-07-02 08:52:30|166.56|164.16|166.45|164.05|166.56|164.16|166.45|164.05|0
1625215960000|2021-07-02 08:52:40|166.4|164|166.45|164.05|166.45|164.05|166.4|164|0
1625215980000|2021-07-02 08:53:00|166.56|164.16|166.67|164.27|166.67|164.27|166.56|164.16|0
1625215990000|2021-07-02 08:53:10|166.62|164.22|166.78|164.38|166.78|164.38|166.62|164.22|0
1625216010000|2021-07-02 08:53:30|166.89|164.49|166.89|164.49|166.89|164.49|166.89|164.49|0
1625216020000|2021-07-02 08:53:40|166.84|164.44|166.89|164.49|166.89|164.49|166.84|164.44|0
1625216030000|2021-07-02 08:53:50|167|164.6|166.89|164.49|167.05|164.65|166.89|164.49|0
1625216040000|2021-07-02 08:54:00|166.95|164.55|166.89|164.49|166.95|164.55|166.89|164.49|0
1625216050000|2021-07-02 08:54:10|166.78|164.38|166.78|164.38|166.78|164.38|166.78|164.38|0
1625216070000|2021-07-02 08:54:30|166.89|164.49|166.78|164.38|166.89|164.49|166.78|164.38|0
1625216080000|2021-07-02 08:54:40|166.84|164.44|166.78|164.38|166.84|164.44|166.78|164.38|0
1625216090000|2021-07-02 08:54:50|166.84|164.44|166.89|164.49|166.89|164.49|166.84|164.44|0
1625216100000|2021-07-02 08:55:00|166.84|164.44|166.84|164.44|166.84|164.44|166.78|164.38|0
1625216110000|2021-07-02 08:55:10|166.89|164.49|166.78|164.38|166.89|164.49|166.78|164.38|0
1625216120000|2021-07-02 08:55:20|166.89|164.49|166.78|164.38|166.89|164.49|166.78|164.38|0
1625216130000|2021-07-02 08:55:30|166.84|164.44|166.94|164.54|166.94|164.54|166.84|164.44|0
1625216140000|2021-07-02 08:55:40|167|164.6|167|164.6|167|164.6|166.89|164.49|0
1625216150000|2021-07-02 08:55:50|166.89|164.49|167|164.6|167|164.6|166.89|164.49|0
1625216160000|2021-07-02 08:56:00|167.05|164.65|167.11|164.71|167.11|164.71|167.05|164.65|0
1625216190000|2021-07-02 08:56:30|167.21|164.81|167|164.6|167.21|164.81|167|164.6|0
1625216200000|2021-07-02 08:56:40|166.89|164.49|166.89|164.49|166.89|164.49|166.89|164.49|0
1625216210000|2021-07-02 08:56:50|166.94|164.54|166.89|164.49|166.94|164.54|166.89|164.49|0
1625216220000|2021-07-02 08:57:00|166.94|164.54|167|164.6|167|164.6|166.94|164.54|0
1625216230000|2021-07-02 08:57:10|166.94|164.54|166.94|164.54|166.94|164.54|166.94|164.54|0
1625216240000|2021-07-02 08:57:20|166.89|164.49|166.89|164.49|166.89|164.49|166.89|164.49|0
1625216260000|2021-07-02 08:57:40|166.94|164.54|167|164.6|167|164.6|166.94|164.54|0
1625216270000|2021-07-02 08:57:50|166.94|164.54|166.89|164.49|167|164.6|166.89|164.49|0
1625216280000|2021-07-02 08:58:00|166.94|164.54|166.89|164.49|166.94|164.54|166.89|164.49|0
1625216290000|2021-07-02 08:58:10|167|164.6|166.94|164.54|167|164.6|166.94|164.54|0
1625216300000|2021-07-02 08:58:20|167|164.6|166.89|164.49|167|164.6|166.89|164.49|0
1625216310000|2021-07-02 08:58:30|166.78|164.38|166.89|164.49|166.89|164.49|166.78|164.38|0
1625216320000|2021-07-02 08:58:40|166.83|164.43|166.78|164.38|166.83|164.43|166.78|164.38|0
1625216330000|2021-07-02 08:58:50|166.89|164.49|166.89|164.49|166.89|164.49|166.89|164.49|0
1625216340000|2021-07-02 08:59:00|167|164.6|166.94|164.54|167|164.6|166.94|164.54|0
1625216350000|2021-07-02 08:59:10|166.89|164.49|166.89|164.49|166.89|164.49|166.89|164.49|0
1625216370000|2021-07-02 08:59:30|166.78|164.38|166.78|164.38|166.78|164.38|166.78|164.38|0
1625216380000|2021-07-02 08:59:40|166.73|164.33|166.67|164.27|166.73|164.33|166.67|164.27|0
1625216390000|2021-07-02 08:59:50|166.73|164.33|166.67|164.27|166.73|164.33|166.67|164.27|0
1625216400000|2021-07-02 09:00:00|166.78|164.38|166.99|164.59|167.1|164.7|166.78|164.38|0
1625216410000|2021-07-02 09:00:10|167.05|164.65|167.1|164.7|167.1|164.7|166.99|164.59|0
1625216420000|2021-07-02 09:00:20|166.99|164.59|166.89|164.49|166.99|164.59|166.89|164.49|0
1625216440000|2021-07-02 09:00:40|166.94|164.54|166.89|164.49|166.94|164.54|166.89|164.49|0
1625216460000|2021-07-02 09:01:00|166.99|164.59|166.99|164.59|166.99|164.59|166.99|164.59|0
1625216470000|2021-07-02 09:01:10|166.89|164.49|166.89|164.49|166.99|164.59|166.89|164.49|0
1625216480000|2021-07-02 09:01:20|166.78|164.38|166.72|164.32|166.78|164.38|166.72|164.32|0
1625216490000|2021-07-02 09:01:30|166.89|164.49|166.67|164.27|166.89|164.49|166.67|164.27|0
1625216500000|2021-07-02 09:01:40|166.78|164.38|166.78|164.38|166.78|164.38|166.78|164.38|0
1625216510000|2021-07-02 09:01:50|166.89|164.49|166.89|164.49|166.89|164.49|166.89|164.49|0
1625216520000|2021-07-02 09:02:00|166.83|164.43|166.89|164.49|166.89|164.49|166.78|164.38|0
1625216530000|2021-07-02 09:02:10|166.78|164.38|166.67|164.27|166.78|164.38|166.67|164.27|0
1625216540000|2021-07-02 09:02:20|166.72|164.32|166.78|164.38|166.78|164.38|166.72|164.32|0
1625216550000|2021-07-02 09:02:30|166.89|164.49|166.89|164.49|166.89|164.49|166.89|164.49|0
1625216580000|2021-07-02 09:03:00|166.88|164.48|166.88|164.48|166.88|164.48|166.88|164.48|0
1625216590000|2021-07-02 09:03:10|166.78|164.38|166.78|164.38|166.78|164.38|166.78|164.38|0
1625216630000|2021-07-02 09:03:50|166.72|164.32|166.72|164.32|166.72|164.32|166.72|164.32|0
1625216640000|2021-07-02 09:04:00|166.67|164.27|166.78|164.38|166.78|164.38|166.67|164.27|0
1625216650000|2021-07-02 09:04:10|166.72|164.32|166.78|164.38|166.78|164.38|166.72|164.32|0
1625216660000|2021-07-02 09:04:20|166.72|164.32|166.72|164.32|166.78|164.38|166.72|164.32|0
1625216670000|2021-07-02 09:04:30|166.67|164.27|166.67|164.27|166.67|164.27|166.67|164.27|0
1625216700000|2021-07-02 09:05:00|166.56|164.16|166.61|164.21|166.67|164.27|166.56|164.16|0
1625216710000|2021-07-02 09:05:10|166.67|164.27|166.67|164.27|166.67|164.27|166.67|164.27|0
1625216720000|2021-07-02 09:05:20|166.61|164.21|166.67|164.27|166.67|164.27|166.61|164.21|0
1625216730000|2021-07-02 09:05:30|166.61|164.21|166.56|164.16|166.61|164.21|166.56|164.16|0
1625216750000|2021-07-02 09:05:50|166.67|164.27|166.78|164.38|166.78|164.38|166.67|164.27|0
1625216760000|2021-07-02 09:06:00|166.72|164.32|166.78|164.38|166.78|164.38|166.67|164.27|0
1625216770000|2021-07-02 09:06:10|166.67|164.27|166.67|164.27|166.67|164.27|166.67|164.27|0
1625216780000|2021-07-02 09:06:20|166.77|164.37|166.72|164.32|166.77|164.37|166.67|164.27|0
1625216790000|2021-07-02 09:06:30|166.67|164.27|166.77|164.37|166.77|164.37|166.67|164.27|0
1625216800000|2021-07-02 09:06:40|166.72|164.32|166.72|164.32|166.77|164.37|166.67|164.27|0
1625216810000|2021-07-02 09:06:50|166.67|164.27|166.67|164.27|166.67|164.27|166.67|164.27|0
1625216830000|2021-07-02 09:07:10|166.56|164.16|166.56|164.16|166.56|164.16|166.56|164.16|0
1625216840000|2021-07-02 09:07:20|166.61|164.21|166.56|164.16|166.67|164.27|166.56|164.16|0
1625216850000|2021-07-02 09:07:30|166.67|164.27|166.56|164.16|166.67|164.27|166.56|164.16|0
1625216900000|2021-07-02 09:08:20|166.5|164.1|166.56|164.16|166.56|164.16|166.5|164.1|0
1625216910000|2021-07-02 09:08:30|166.45|164.05|166.45|164.05|166.45|164.05|166.45|164.05|0
1625216920000|2021-07-02 09:08:40|166.56|164.16|166.67|164.27|166.67|164.27|166.56|164.16|0
1625216930000|2021-07-02 09:08:50|166.56|164.16|166.56|164.16|166.67|164.27|166.56|164.16|0
1625216940000|2021-07-02 09:09:00|166.67|164.27|166.56|164.16|166.67|164.27|166.56|164.16|0
1625216950000|2021-07-02 09:09:10|166.67|164.27|166.67|164.27|166.67|164.27|166.67|164.27|0
1625216960000|2021-07-02 09:09:20|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625216980000|2021-07-02 09:09:40|166.77|164.37|166.77|164.37|166.77|164.37|166.77|164.37|0
1625216990000|2021-07-02 09:09:50|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625217000000|2021-07-02 09:10:00|166.56|164.16|166.66|164.26|166.66|164.26|166.56|164.16|0
1625217040000|2021-07-02 09:10:40|166.56|164.16|166.56|164.16|166.56|164.16|166.56|164.16|0
1625217050000|2021-07-02 09:10:50|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625217060000|2021-07-02 09:11:00|166.77|164.37|166.66|164.26|166.77|164.37|166.66|164.26|0
1625217070000|2021-07-02 09:11:10|166.72|164.32|166.66|164.26|166.72|164.32|166.66|164.26|0
1625217080000|2021-07-02 09:11:20|166.72|164.32|166.77|164.37|166.77|164.37|166.72|164.32|0
1625217100000|2021-07-02 09:11:40|166.72|164.32|166.77|164.37|166.77|164.37|166.72|164.32|0
1625217110000|2021-07-02 09:11:50|166.66|164.26|166.66|164.26|166.72|164.32|166.66|164.26|0
1625217120000|2021-07-02 09:12:00|166.77|164.37|166.66|164.26|166.77|164.37|166.66|164.26|0
1625217150000|2021-07-02 09:12:30|166.61|164.21|166.66|164.26|166.66|164.26|166.61|164.21|0
1625217160000|2021-07-02 09:12:40|166.56|164.16|166.45|164.05|166.56|164.16|166.45|164.05|0
1625217190000|2021-07-02 09:13:10|166.55|164.15|166.55|164.15|166.55|164.15|166.55|164.15|0
1625217200000|2021-07-02 09:13:20|166.5|164.1|166.55|164.15|166.55|164.15|166.5|164.1|0
1625217210000|2021-07-02 09:13:30|166.45|164.05|166.55|164.15|166.55|164.15|166.45|164.05|0
1625217220000|2021-07-02 09:13:40|166.45|164.05|166.45|164.05|166.45|164.05|166.45|164.05|0
1625217260000|2021-07-02 09:14:20|166.34|163.94|166.34|163.94|166.34|163.94|166.34|163.94|0
1625217280000|2021-07-02 09:14:40|166.45|164.05|166.45|164.05|166.45|164.05|166.45|164.05|0
1625217290000|2021-07-02 09:14:50|166.34|163.94|166.34|163.94|166.34|163.94|166.34|163.94|0
1625217310000|2021-07-02 09:15:10|166.39|163.99|166.45|164.05|166.45|164.05|166.39|163.99|0
1625217330000|2021-07-02 09:15:30|166.39|163.99|166.45|164.05|166.45|164.05|166.39|163.99|0
1625217340000|2021-07-02 09:15:40|166.34|163.94|166.23|163.83|166.34|163.94|166.23|163.83|0
1625217360000|2021-07-02 09:16:00|166.28|163.88|166.34|163.94|166.34|163.94|166.28|163.88|0
1625217390000|2021-07-02 09:16:30|166.28|163.88|166.34|163.94|166.34|163.94|166.28|163.88|0
1625217400000|2021-07-02 09:16:40|166.23|163.83|166.23|163.83|166.23|163.83|166.23|163.83|0
1625217450000|2021-07-02 09:17:30|166.18|163.78|166.12|163.72|166.18|163.78|166.12|163.72|0
1625217460000|2021-07-02 09:17:40|166.07|163.67|166.01|163.61|166.07|163.67|166.01|163.61|0
1625217520000|2021-07-02 09:18:40|166.12|163.72|166.12|163.72|166.12|163.72|166.12|163.72|0
1625217530000|2021-07-02 09:18:50|166.07|163.67|166.12|163.72|166.12|163.72|166.07|163.67|0
1625217540000|2021-07-02 09:19:00|166.07|163.67|166.12|163.72|166.12|163.72|166.07|163.67|0
1625217560000|2021-07-02 09:19:20|166.01|163.61|166.01|163.61|166.01|163.61|166.01|163.61|0
1625217610000|2021-07-02 09:20:10|165.9|163.5|165.9|163.5|166.01|163.61|165.9|163.5|0
1625217640000|2021-07-02 09:20:40|165.79|163.39|165.9|163.5|165.9|163.5|165.79|163.39|0
1625217680000|2021-07-02 09:21:20|165.79|163.39|165.9|163.5|165.9|163.5|165.79|163.39|0
1625217690000|2021-07-02 09:21:30|165.79|163.39|165.9|163.5|165.9|163.5|165.79|163.39|0
1625217740000|2021-07-02 09:22:20|165.96|163.56|166.01|163.61|166.01|163.61|165.96|163.56|0
1625217770000|2021-07-02 09:22:50|166.06|163.66|166.06|163.66|166.06|163.66|166.06|163.66|0
1625217780000|2021-07-02 09:23:00|166.01|163.61|166.12|163.72|166.12|163.72|166.01|163.61|0
1625217790000|2021-07-02 09:23:10|166.06|163.66|166.01|163.61|166.12|163.72|166.01|163.61|0
1625217800000|2021-07-02 09:23:20|165.96|163.56|165.96|163.56|165.96|163.56|165.96|163.56|0
1625217810000|2021-07-02 09:23:30|166.01|163.61|166.12|163.72|166.12|163.72|166.01|163.61|0
1625217830000|2021-07-02 09:23:50|166.17|163.77|166.17|163.77|166.17|163.77|166.12|163.72|0
1625217840000|2021-07-02 09:24:00|166.22|163.82|166.22|163.82|166.22|163.82|166.22|163.82|0
1625217850000|2021-07-02 09:24:10|166.33|163.93|166.39|163.99|166.39|163.99|166.33|163.93|0
1625217860000|2021-07-02 09:24:20|166.33|163.93|166.44|164.04|166.44|164.04|166.33|163.93|0
1625217870000|2021-07-02 09:24:30|166.5|164.1|166.44|164.04|166.5|164.1|166.44|164.04|0
1625217880000|2021-07-02 09:24:40|166.55|164.15|166.44|164.04|166.55|164.15|166.44|164.04|0
1625217900000|2021-07-02 09:25:00|166.33|163.93|166.44|164.04|166.44|164.04|166.33|163.93|0
1625217910000|2021-07-02 09:25:10|166.33|163.93|166.5|164.1|166.5|164.1|166.33|163.93|0
1625217920000|2021-07-02 09:25:20|166.44|164.04|166.55|164.15|166.55|164.15|166.44|164.04|0
1625217940000|2021-07-02 09:25:40|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625217960000|2021-07-02 09:26:00|166.77|164.37|166.88|164.48|166.88|164.48|166.77|164.37|0
1625217970000|2021-07-02 09:26:10|166.77|164.37|166.77|164.37|166.77|164.37|166.77|164.37|0
1625217980000|2021-07-02 09:26:20|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625217990000|2021-07-02 09:26:30|166.77|164.37|166.98|164.58|166.98|164.58|166.77|164.37|0
1625218010000|2021-07-02 09:26:50|166.93|164.53|166.66|164.26|166.93|164.53|166.66|164.26|0
1625218030000|2021-07-02 09:27:10|166.55|164.15|166.66|164.26|166.66|164.26|166.55|164.15|0
1625218040000|2021-07-02 09:27:20|166.55|164.15|166.55|164.15|166.55|164.15|166.55|164.15|0
1625218050000|2021-07-02 09:27:30|166.61|164.21|166.61|164.21|166.61|164.21|166.55|164.15|0
1625218060000|2021-07-02 09:27:40|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625218080000|2021-07-02 09:28:00|166.55|164.15|166.66|164.26|166.66|164.26|166.55|164.15|0
1625218090000|2021-07-02 09:28:10|166.55|164.15|166.55|164.15|166.55|164.15|166.55|164.15|0
1625218130000|2021-07-02 09:28:50|166.5|164.1|166.44|164.04|166.5|164.1|166.44|164.04|0
1625218150000|2021-07-02 09:29:10|166.5|164.1|166.55|164.15|166.55|164.15|166.5|164.1|0
1625218160000|2021-07-02 09:29:20|166.5|164.1|166.55|164.15|166.55|164.15|166.44|164.04|0
1625218180000|2021-07-02 09:29:40|166.44|164.04|166.55|164.15|166.55|164.15|166.44|164.04|0
1625218200000|2021-07-02 09:30:00|166.66|164.26|166.77|164.37|166.82|164.42|166.66|164.26|0
1625218230000|2021-07-02 09:30:30|166.71|164.31|166.66|164.26|166.71|164.31|166.66|164.26|0
1625218250000|2021-07-02 09:30:50|166.6|164.2|166.6|164.2|166.6|164.2|166.6|164.2|0
1625218260000|2021-07-02 09:31:00|166.55|164.15|166.6|164.2|166.6|164.2|166.55|164.15|0
1625218270000|2021-07-02 09:31:10|166.66|164.26|166.6|164.2|166.66|164.26|166.6|164.2|0
1625218280000|2021-07-02 09:31:20|166.66|164.26|166.55|164.15|166.66|164.26|166.55|164.15|0
1625218300000|2021-07-02 09:31:40|166.44|164.04|166.44|164.04|166.44|164.04|166.44|164.04|0
1625218320000|2021-07-02 09:32:00|166.5|164.1|166.44|164.04|166.5|164.1|166.44|164.04|0
1625218330000|2021-07-02 09:32:10|166.39|163.99|166.33|163.93|166.44|164.04|166.33|163.93|0
1625218340000|2021-07-02 09:32:20|166.44|164.04|166.5|164.1|166.5|164.1|166.44|164.04|0
1625218350000|2021-07-02 09:32:30|166.55|164.15|166.55|164.15|166.55|164.15|166.55|164.15|0
1625218370000|2021-07-02 09:32:50|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625218380000|2021-07-02 09:33:00|166.71|164.31|166.66|164.26|166.71|164.31|166.66|164.26|0
1625218390000|2021-07-02 09:33:10|166.6|164.2|166.66|164.26|166.66|164.26|166.55|164.15|0
1625218400000|2021-07-02 09:33:20|166.76|164.36|166.76|164.36|166.76|164.36|166.76|164.36|0
1625218410000|2021-07-02 09:33:30|166.87|164.47|166.87|164.47|166.87|164.47|166.87|164.47|0
1625218450000|2021-07-02 09:34:10|166.82|164.42|166.76|164.36|166.82|164.42|166.76|164.36|0
1625218460000|2021-07-02 09:34:20|166.82|164.42|166.76|164.36|166.82|164.42|166.76|164.36|0
1625218470000|2021-07-02 09:34:30|166.66|164.26|166.66|164.26|166.66|164.26|166.66|164.26|0
1625218480000|2021-07-02 09:34:40|166.6|164.2|166.66|164.26|166.66|164.26|166.6|164.2|0
1625218500000|2021-07-02 09:35:00|166.55|164.15|166.65|164.25|166.65|164.25|166.55|164.15|0
1625218510000|2021-07-02 09:35:10|166.6|164.2|166.6|164.2|166.6|164.2|166.55|164.15|0
1625218520000|2021-07-02 09:35:20|166.65|164.25|166.65|164.25|166.65|164.25|166.65|164.25|0
1625218530000|2021-07-02 09:35:30|166.6|164.2|166.6|164.2|166.65|164.25|166.6|164.2|0
1625218540000|2021-07-02 09:35:40|166.65|164.25|166.44|164.04|166.65|164.25|166.44|164.04|0
1625218560000|2021-07-02 09:36:00|166.55|164.15|166.55|164.15|166.55|164.15|166.55|164.15|0
1625218570000|2021-07-02 09:36:10|166.65|164.25|166.55|164.15|166.65|164.25|166.55|164.15|0
1625218590000|2021-07-02 09:36:30|166.44|164.04|166.38|163.98|166.44|164.04|166.33|163.93|0
1625218600000|2021-07-02 09:36:40|166.33|163.93|166.33|163.93|166.33|163.93|166.33|163.93|0
1625218610000|2021-07-02 09:36:50|166.22|163.82|166.33|163.93|166.33|163.93|166.22|163.82|0
1625218620000|2021-07-02 09:37:00|166.38|163.98|166.44|164.04|166.44|164.04|166.38|163.98|0
1625218630000|2021-07-02 09:37:10|166.49|164.09|166.55|164.15|166.55|164.15|166.49|164.09|0
1625218640000|2021-07-02 09:37:20|166.49|164.09|166.55|164.15|166.55|164.15|166.49|164.09|0
1625218650000|2021-07-02 09:37:30|166.6|164.2|166.55|164.15|166.6|164.2|166.55|164.15|0
1625218670000|2021-07-02 09:37:50|166.49|164.09|166.44|164.04|166.49|164.09|166.44|164.04|0
1625218680000|2021-07-02 09:38:00|166.49|164.09|166.6|164.2|166.6|164.2|166.49|164.09|0
1625218690000|2021-07-02 09:38:10|166.65|164.25|166.55|164.15|166.65|164.25|166.55|164.15|0
1625218700000|2021-07-02 09:38:20|166.6|164.2|166.49|164.09|166.65|164.25|166.49|164.09|0
1625218710000|2021-07-02 09:38:30|166.54|164.14|166.44|164.04|166.54|164.14|166.44|164.04|0
1625218730000|2021-07-02 09:38:50|166.33|163.93|166.33|163.93|166.33|163.93|166.33|163.93|0
1625218740000|2021-07-02 09:39:00|166.44|164.04|166.33|163.93|166.44|164.04|166.33|163.93|0
1625218760000|2021-07-02 09:39:20|166.44|164.04|166.44|164.04|166.44|164.04|166.44|164.04|0
1625218770000|2021-07-02 09:39:30|166.33|163.93|166.33|163.93|166.33|163.93|166.33|163.93|0
1625218790000|2021-07-02 09:39:50|166.28|163.88|166.22|163.82|166.28|163.88|166.22|163.82|0
1625218800000|2021-07-02 09:40:00|166.28|163.88|166.22|163.82|166.28|163.88|166.22|163.82|0
1625218810000|2021-07-02 09:40:10|166.11|163.71|166.11|163.71|166.11|163.71|166.11|163.71|0
1625218820000|2021-07-02 09:40:20|166.17|163.77|166.11|163.71|166.22|163.82|166.11|163.71|0
1625218830000|2021-07-02 09:40:30|166|163.6|166|163.6|166|163.6|166|163.6|0
1625218840000|2021-07-02 09:40:40|166.11|163.71|166.11|163.71|166.11|163.71|166.11|163.71|0
1625218850000|2021-07-02 09:40:50|166.22|163.82|166.33|163.93|166.33|163.93|166.22|163.82|0
1625218860000|2021-07-02 09:41:00|166.22|163.82|166.22|163.82|166.22|163.82|166.22|163.82|0
1625218870000|2021-07-02 09:41:10|166.33|163.93|166.33|163.93|166.33|163.93|166.27|163.87|0
1625218890000|2021-07-02 09:41:30|166.22|163.82|166.33|163.93|166.33|163.93|166.22|163.82|0
1625218910000|2021-07-02 09:41:50|166.27|163.87|166.27|163.87|166.27|163.87|166.27|163.87|0
1625218920000|2021-07-02 09:42:00|166.33|163.93|166.33|163.93|166.33|163.93|166.33|163.93|0
1625218970000|2021-07-02 09:42:50|166.43|164.03|166.43|164.03|166.43|164.03|166.43|164.03|0
1625218980000|2021-07-02 09:43:00|166.33|163.93|166.33|163.93|166.33|163.93|166.33|163.93|0
1625218990000|2021-07-02 09:43:10|166.43|164.03|166.33|163.93|166.43|164.03|166.33|163.93|0
1625219000000|2021-07-02 09:43:20|166.22|163.82|166.22|163.82|166.22|163.82|166.22|163.82|0
1625219010000|2021-07-02 09:43:30|166.11|163.71|166.22|163.82|166.22|163.82|166.11|163.71|0
1625219030000|2021-07-02 09:43:50|166.27|163.87|166.22|163.82|166.27|163.87|166.22|163.82|0
1625219050000|2021-07-02 09:44:10|166.11|163.71|166.11|163.71|166.22|163.82|166.11|163.71|0
1625219060000|2021-07-02 09:44:20|166.22|163.82|166.22|163.82|166.22|163.82|166.22|163.82|0
1625219070000|2021-07-02 09:44:30|166.11|163.71|166.16|163.76|166.16|163.76|166.11|163.71|0
1625219080000|2021-07-02 09:44:40|166.22|163.82|166|163.6|166.22|163.82|166|163.6|0
1625219090000|2021-07-02 09:44:50|166.06|163.66|166|163.6|166.06|163.66|166|163.6|0
1625219100000|2021-07-02 09:45:00|166.06|163.66|166|163.6|166.06|163.66|166|163.6|0
1625219110000|2021-07-02 09:45:10|165.89|163.49|166|163.6|166|163.6|165.89|163.49|0
1625219120000|2021-07-02 09:45:20|165.95|163.55|166|163.6|166|163.6|165.95|163.55|0
1625219130000|2021-07-02 09:45:30|165.84|163.44|165.89|163.49|165.89|163.49|165.84|163.44|0
1625219140000|2021-07-02 09:45:40|165.84|163.44|165.84|163.44|165.84|163.44|165.84|163.44|0
1625219150000|2021-07-02 09:45:50|165.78|163.38|165.78|163.38|165.78|163.38|165.78|163.38|0
1625219200000|2021-07-02 09:46:40|165.84|163.44|165.89|163.49|165.89|163.49|165.84|163.44|0
1625219210000|2021-07-02 09:46:50|165.95|163.55|166|163.6|166|163.6|165.95|163.55|0
1625219220000|2021-07-02 09:47:00|165.89|163.49|166|163.6|166|163.6|165.89|163.49|0
1625219230000|2021-07-02 09:47:10|165.89|163.49|165.78|163.38|165.89|163.49|165.78|163.38|0
1625219280000|2021-07-02 09:48:00|165.73|163.33|165.73|163.33|165.73|163.33|165.73|163.33|0
1625219290000|2021-07-02 09:48:10|165.78|163.38|165.78|163.38|165.78|163.38|165.73|163.33|0
1625219330000|2021-07-02 09:48:50|165.89|163.49|165.89|163.49|165.89|163.49|165.89|163.49|0
1625219340000|2021-07-02 09:49:00|165.78|163.38|165.78|163.38|165.78|163.38|165.78|163.38|0
1625219350000|2021-07-02 09:49:10|165.73|163.33|165.73|163.33|165.73|163.33|165.73|163.33|0
1625219360000|2021-07-02 09:49:20|165.67|163.27|165.67|163.27|165.67|163.27|165.67|163.27|0
1625219380000|2021-07-02 09:49:40|165.73|163.33|165.67|163.27|165.73|163.33|165.67|163.27|0
1625219390000|2021-07-02 09:49:50|165.73|163.33|165.67|163.27|165.73|163.33|165.67|163.27|0
1625219400000|2021-07-02 09:50:00|165.78|163.38|165.78|163.38|165.78|163.38|165.78|163.38|0
1625219410000|2021-07-02 09:50:10|165.73|163.33|165.67|163.27|165.73|163.33|165.67|163.27|0
1625219430000|2021-07-02 09:50:30|165.78|163.38|165.56|163.16|165.78|163.38|165.56|163.16|0
1625219440000|2021-07-02 09:50:40|165.67|163.27|165.67|163.27|165.67|163.27|165.67|163.27|0
1625219450000|2021-07-02 09:50:50|165.78|163.38|165.78|163.38|165.78|163.38|165.78|163.38|0
1625219470000|2021-07-02 09:51:10|165.73|163.33|165.73|163.33|165.73|163.33|165.73|163.33|0
1625219480000|2021-07-02 09:51:20|165.67|163.27|165.78|163.38|165.78|163.38|165.67|163.27|0
1625219490000|2021-07-02 09:51:30|165.89|163.49|165.89|163.49|165.89|163.49|165.89|163.49|0
1625219500000|2021-07-02 09:51:40|166|163.6|166.11|163.71|166.11|163.71|166|163.6|0
1625219520000|2021-07-02 09:52:00|166.16|163.76|166.16|163.76|166.16|163.76|166.16|163.76|0
1625219530000|2021-07-02 09:52:10|166.21|163.81|166.21|163.81|166.32|163.92|166.21|163.81|0
1625219550000|2021-07-02 09:52:30|166.11|163.71|166.16|163.76|166.16|163.76|166.11|163.71|0
1625219560000|2021-07-02 09:52:40|166.11|163.71|166.11|163.71|166.11|163.71|166.11|163.71|0
1625219580000|2021-07-02 09:53:00|166|163.6|166|163.6|166|163.6|166|163.6|0
1625219590000|2021-07-02 09:53:10|165.94|163.54|165.89|163.49|165.94|163.54|165.89|163.49|0
1625219600000|2021-07-02 09:53:20|165.94|163.54|165.78|163.38|165.94|163.54|165.78|163.38|0
1625219610000|2021-07-02 09:53:30|165.84|163.44|165.89|163.49|165.89|163.49|165.84|163.44|0
1625219620000|2021-07-02 09:53:40|166|163.6|166|163.6|166|163.6|166|163.6|0
1625219630000|2021-07-02 09:53:50|166.1|163.7|166.05|163.65|166.1|163.7|166|163.6|0
1625219640000|2021-07-02 09:54:00|166|163.6|166|163.6|166|163.6|166|163.6|0
1625219650000|2021-07-02 09:54:10|165.94|163.54|165.89|163.49|165.94|163.54|165.89|163.49|0
1625219670000|2021-07-02 09:54:30|166|163.6|166.05|163.65|166.1|163.7|166|163.6|0
1625219680000|2021-07-02 09:54:40|166.1|163.7|166|163.6|166.1|163.7|166|163.6|0
1625219700000|2021-07-02 09:55:00|165.94|163.54|165.89|163.49|166|163.6|165.89|163.49|0
1625219730000|2021-07-02 09:55:30|165.84|163.44|165.84|163.44|165.84|163.44|165.84|163.44|0
1625219740000|2021-07-02 09:55:40|165.78|163.38|165.84|163.44|165.89|163.49|165.78|163.38|0
1625219750000|2021-07-02 09:55:50|165.89|163.49|165.78|163.38|165.89|163.49|165.78|163.38|0
1625219790000|2021-07-02 09:56:30|165.83|163.43|165.89|163.49|165.89|163.49|165.78|163.38|0
1625219800000|2021-07-02 09:56:40|165.78|163.38|165.89|163.49|165.89|163.49|165.78|163.38|0
1625219810000|2021-07-02 09:56:50|166|163.6|166|163.6|166|163.6|166|163.6|0
1625219820000|2021-07-02 09:57:00|165.94|163.54|165.89|163.49|165.94|163.54|165.89|163.49|0
1625219830000|2021-07-02 09:57:10|165.94|163.54|165.89|163.49|165.94|163.54|165.89|163.49|0
1625219840000|2021-07-02 09:57:20|165.94|163.54|165.94|163.54|165.94|163.54|165.94|163.54|0
1625219850000|2021-07-02 09:57:30|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625219870000|2021-07-02 09:57:50|165.89|163.49|165.94|163.54|165.94|163.54|165.89|163.49|0
1625219880000|2021-07-02 09:58:00|165.99|163.59|166.1|163.7|166.1|163.7|165.99|163.59|0
1625219900000|2021-07-02 09:58:20|166.21|163.81|166.1|163.7|166.21|163.81|166.1|163.7|0
1625219910000|2021-07-02 09:58:30|166.21|163.81|166.32|163.92|166.32|163.92|166.21|163.81|0
1625219920000|2021-07-02 09:58:40|166.21|163.81|166.21|163.81|166.32|163.92|166.1|163.7|0
1625219940000|2021-07-02 09:59:00|166.27|163.87|166.16|163.76|166.27|163.87|166.16|163.76|0
1625219950000|2021-07-02 09:59:10|166.21|163.81|165.99|163.59|166.21|163.81|165.99|163.59|0
1625219970000|2021-07-02 09:59:30|166.21|163.81|166.21|163.81|166.21|163.81|166.21|163.81|0
1625219980000|2021-07-02 09:59:40|166.1|163.7|166.1|163.7|166.1|163.7|166.1|163.7|0
1625219990000|2021-07-02 09:59:50|166.16|163.76|166.21|163.81|166.21|163.81|166.16|163.76|0
1625220000000|2021-07-02 10:00:00|166.1|163.7|165.89|163.49|166.1|163.7|165.89|163.49|0
1625220010000|2021-07-02 10:00:10|165.99|163.59|166.1|163.7|166.1|163.7|165.99|163.59|0
1625220020000|2021-07-02 10:00:20|165.99|163.59|166.1|163.7|166.1|163.7|165.99|163.59|0
1625220030000|2021-07-02 10:00:30|165.99|163.59|165.99|163.59|165.99|163.59|165.99|163.59|0
1625220040000|2021-07-02 10:00:40|166.05|163.65|166.1|163.7|166.1|163.7|165.99|163.59|0
1625220060000|2021-07-02 10:01:00|165.89|163.49|165.83|163.43|165.89|163.49|165.83|163.43|0
1625220070000|2021-07-02 10:01:10|165.89|163.49|165.89|163.49|165.89|163.49|165.89|163.49|0
1625220080000|2021-07-02 10:01:20|165.78|163.38|165.78|163.38|165.78|163.38|165.67|163.27|0
1625220090000|2021-07-02 10:01:30|165.72|163.32|165.78|163.38|165.78|163.38|165.72|163.32|0
1625220100000|2021-07-02 10:01:40|165.67|163.27|165.67|163.27|165.67|163.27|165.67|163.27|0
1625220110000|2021-07-02 10:01:50|165.78|163.38|165.78|163.38|165.78|163.38|165.78|163.38|0
1625220120000|2021-07-02 10:02:00|165.67|163.27|165.67|163.27|165.67|163.27|165.67|163.27|0
1625220130000|2021-07-02 10:02:10|165.62|163.22|165.62|163.22|165.62|163.22|165.62|163.22|0
1625220140000|2021-07-02 10:02:20|165.67|163.27|165.56|163.16|165.67|163.27|165.56|163.16|0
1625220150000|2021-07-02 10:02:30|165.67|163.27|165.62|163.22|165.67|163.27|165.62|163.22|0
1625220160000|2021-07-02 10:02:40|165.67|163.27|165.56|163.16|165.67|163.27|165.56|163.16|0
1625220200000|2021-07-02 10:03:20|165.67|163.27|165.67|163.27|165.67|163.27|165.67|163.27|0
1625220220000|2021-07-02 10:03:40|165.78|163.38|165.67|163.27|165.78|163.38|165.67|163.27|0
1625220240000|2021-07-02 10:04:00|165.78|163.38|165.78|163.38|165.78|163.38|165.78|163.38|0
1625220250000|2021-07-02 10:04:10|165.67|163.27|165.67|163.27|165.67|163.27|165.67|163.27|0
1625220260000|2021-07-02 10:04:20|165.72|163.32|165.78|163.38|165.78|163.38|165.72|163.32|0
1625220270000|2021-07-02 10:04:30|165.67|163.27|165.67|163.27|165.67|163.27|165.67|163.27|0
1625220280000|2021-07-02 10:04:40|165.56|163.16|165.56|163.16|165.56|163.16|165.56|163.16|0
1625220290000|2021-07-02 10:04:50|165.67|163.27|165.67|163.27|165.67|163.27|165.67|163.27|0
1625220300000|2021-07-02 10:05:00|165.62|163.22|165.56|163.16|165.62|163.22|165.56|163.16|0
1625220310000|2021-07-02 10:05:10|165.67|163.27|165.67|163.27|165.67|163.27|165.67|163.27|0
1625220320000|2021-07-02 10:05:20|165.72|163.32|165.88|163.48|165.88|163.48|165.72|163.32|0
1625220330000|2021-07-02 10:05:30|165.78|163.38|165.78|163.38|165.78|163.38|165.78|163.38|0
1625220340000|2021-07-02 10:05:40|165.67|163.27|165.67|163.27|165.67|163.27|165.67|163.27|0
1625220350000|2021-07-02 10:05:50|165.56|163.16|165.56|163.16|165.56|163.16|165.56|163.16|0
1625220380000|2021-07-02 10:06:20|165.61|163.21|165.67|163.27|165.67|163.27|165.61|163.21|0
1625220390000|2021-07-02 10:06:30|165.61|163.21|165.61|163.21|165.67|163.27|165.61|163.21|0
1625220400000|2021-07-02 10:06:40|165.56|163.16|165.67|163.27|165.67|163.27|165.56|163.16|0
1625220410000|2021-07-02 10:06:50|165.61|163.21|165.56|163.16|165.61|163.21|165.56|163.16|0
1625220420000|2021-07-02 10:07:00|165.67|163.27|165.61|163.21|165.67|163.27|165.56|163.16|0
1625220430000|2021-07-02 10:07:10|165.51|163.11|165.51|163.11|165.56|163.16|165.45|163.05|0
1625220440000|2021-07-02 10:07:20|165.45|163.05|165.45|163.05|165.45|163.05|165.45|163.05|0
1625220450000|2021-07-02 10:07:30|165.51|163.11|165.45|163.05|165.51|163.11|165.45|163.05|0
1625220460000|2021-07-02 10:07:40|165.34|162.94|165.34|162.94|165.34|162.94|165.34|162.94|0
1625220480000|2021-07-02 10:08:00|165.4|163|165.34|162.94|165.4|163|165.34|162.94|0
1625220510000|2021-07-02 10:08:30|165.23|162.83|165.23|162.83|165.23|162.83|165.23|162.83|0
1625220530000|2021-07-02 10:08:50|165.29|162.89|165.34|162.94|165.34|162.94|165.29|162.89|0
1625220540000|2021-07-02 10:09:00|165.23|162.83|165.23|162.83|165.23|162.83|165.23|162.83|0
1625220550000|2021-07-02 10:09:10|165.12|162.72|165.23|162.83|165.23|162.83|165.12|162.72|0
1625220560000|2021-07-02 10:09:20|165.12|162.72|165.12|162.72|165.12|162.72|165.12|162.72|0
1625220580000|2021-07-02 10:09:40|165.23|162.83|165.23|162.83|165.23|162.83|165.23|162.83|0
1625220600000|2021-07-02 10:10:00|165.34|162.94|165.34|162.94|165.34|162.94|165.34|162.94|0
1625220620000|2021-07-02 10:10:20|165.29|162.89|165.34|162.94|165.34|162.94|165.23|162.83|0
1625220640000|2021-07-02 10:10:40|165.45|163.05|165.45|163.05|165.45|163.05|165.45|163.05|0
1625220660000|2021-07-02 10:11:00|165.56|163.16|165.66|163.26|165.66|163.26|165.56|163.16|0
1625220670000|2021-07-02 10:11:10|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625220690000|2021-07-02 10:11:30|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625220700000|2021-07-02 10:11:40|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625220710000|2021-07-02 10:11:50|165.66|163.26|165.72|163.32|165.72|163.32|165.66|163.26|0
1625220720000|2021-07-02 10:12:00|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625220730000|2021-07-02 10:12:10|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625220740000|2021-07-02 10:12:20|165.72|163.32|165.66|163.26|165.72|163.32|165.66|163.26|0
1625220780000|2021-07-02 10:13:00|165.72|163.32|165.66|163.26|165.72|163.32|165.66|163.26|0
1625220820000|2021-07-02 10:13:40|165.56|163.16|165.66|163.26|165.66|163.26|165.56|163.16|0
1625220880000|2021-07-02 10:14:40|165.55|163.15|165.55|163.15|165.55|163.15|165.55|163.15|0
1625220920000|2021-07-02 10:15:20|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625220930000|2021-07-02 10:15:30|165.72|163.32|165.66|163.26|165.77|163.37|165.66|163.26|0
1625220970000|2021-07-02 10:16:10|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625220980000|2021-07-02 10:16:20|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625220990000|2021-07-02 10:16:30|165.55|163.15|165.55|163.15|165.55|163.15|165.55|163.15|0
1625221000000|2021-07-02 10:16:40|165.5|163.1|165.45|163.05|165.5|163.1|165.45|163.05|0
1625221010000|2021-07-02 10:16:50|165.55|163.15|165.55|163.15|165.55|163.15|165.55|163.15|0
1625221050000|2021-07-02 10:17:30|165.45|163.05|165.45|163.05|165.45|163.05|165.45|163.05|0
1625221080000|2021-07-02 10:18:00|165.34|162.94|165.39|162.99|165.39|162.99|165.34|162.94|0
1625221090000|2021-07-02 10:18:10|165.45|163.05|165.45|163.05|165.45|163.05|165.45|163.05|0
1625221100000|2021-07-02 10:18:20|165.55|163.15|165.55|163.15|165.55|163.15|165.55|163.15|0
1625221110000|2021-07-02 10:18:30|165.5|163.1|165.55|163.15|165.55|163.15|165.45|163.05|0
1625221120000|2021-07-02 10:18:40|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625221130000|2021-07-02 10:18:50|165.55|163.15|165.55|163.15|165.61|163.21|165.55|163.15|0
1625221250000|2021-07-02 10:20:50|165.5|163.1|165.44|163.04|165.5|163.1|165.44|163.04|0
1625221260000|2021-07-02 10:21:00|165.5|163.1|165.44|163.04|165.5|163.1|165.44|163.04|0
1625221270000|2021-07-02 10:21:10|165.55|163.15|165.44|163.04|165.55|163.15|165.44|163.04|0
1625221280000|2021-07-02 10:21:20|165.55|163.15|165.55|163.15|165.55|163.15|165.55|163.15|0
1625221310000|2021-07-02 10:21:50|165.66|163.26|165.66|163.26|165.66|163.26|165.66|163.26|0
1625221320000|2021-07-02 10:22:00|165.61|163.21|165.61|163.21|165.61|163.21|165.61|163.21|0
1625221330000|2021-07-02 10:22:10|165.55|163.15|165.66|163.26|165.66|163.26|165.55|163.15|0
1625221340000|2021-07-02 10:22:20|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625221350000|2021-07-02 10:22:30|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625221360000|2021-07-02 10:22:40|165.82|163.42|165.88|163.48|165.88|163.48|165.82|163.42|0
1625221370000|2021-07-02 10:22:50|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625221380000|2021-07-02 10:23:00|165.88|163.48|165.77|163.37|165.88|163.48|165.77|163.37|0
1625221390000|2021-07-02 10:23:10|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625221410000|2021-07-02 10:23:30|165.98|163.58|165.88|163.48|165.98|163.58|165.88|163.48|0
1625221440000|2021-07-02 10:24:00|165.82|163.42|165.88|163.48|165.88|163.48|165.82|163.42|0
1625221490000|2021-07-02 10:24:50|165.82|163.42|165.82|163.42|165.82|163.42|165.82|163.42|0
1625221500000|2021-07-02 10:25:00|165.88|163.48|165.77|163.37|165.88|163.48|165.77|163.37|0
1625221530000|2021-07-02 10:25:30|165.88|163.48|165.77|163.37|165.88|163.48|165.77|163.37|0
1625221540000|2021-07-02 10:25:40|165.88|163.48|165.88|163.48|165.88|163.48|165.88|163.48|0
1625221550000|2021-07-02 10:25:50|165.93|163.53|165.93|163.53|165.93|163.53|165.93|163.53|0
1625221560000|2021-07-02 10:26:00|165.88|163.48|165.88|163.48|165.98|163.58|165.88|163.48|0
1625221590000|2021-07-02 10:26:30|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625221610000|2021-07-02 10:26:50|165.88|163.48|165.77|163.37|165.88|163.48|165.77|163.37|0
1625221620000|2021-07-02 10:27:00|165.82|163.42|165.77|163.37|165.82|163.42|165.77|163.37|0
1625221670000|2021-07-02 10:27:50|165.87|163.47|165.87|163.47|165.87|163.47|165.87|163.47|0
1625221690000|2021-07-02 10:28:10|165.77|163.37|165.77|163.37|165.77|163.37|165.77|163.37|0
1625221700000|2021-07-02 10:28:20|165.87|163.47|165.87|163.47|165.87|163.47|165.87|163.47|0
1625221720000|2021-07-02 10:28:40|165.98|163.58|165.87|163.47|165.98|163.58|165.87|163.47|0
1625221740000|2021-07-02 10:29:00|165.98|163.58|165.93|163.53|165.98|163.58|165.93|163.53|0
1625221750000|2021-07-02 10:29:10|165.98|163.58|165.98|163.58|165.98|163.58|165.98|163.58|0
1625221760000|2021-07-02 10:29:20|165.87|163.47|165.93|163.53|165.93|163.53|165.87|163.47|0
1625221770000|2021-07-02 10:29:30|165.87|163.47|166.2|163.8|166.2|163.8|165.87|163.47|0
1625221780000|2021-07-02 10:29:40|166.09|163.69|166.09|163.69|166.09|163.69|166.09|163.69|0
1625221800000|2021-07-02 10:30:00|166.2|163.8|166.2|163.8|166.2|163.8|166.2|163.8|0
1625221820000|2021-07-02 10:30:20|166.09|163.69|166.09|163.69|166.09|163.69|166.09|163.69|0
1625221830000|2021-07-02 10:30:30|165.98|163.58|165.98|163.58|165.98|163.58|165.98|163.58|0
1625221860000|2021-07-02 10:31:00|166.04|163.64|166.09|163.69|166.09|163.69|166.04|163.64|0
1625221880000|2021-07-02 10:31:20|166.15|163.75|166.15|163.75|166.15|163.75|166.15|163.75|0
1625221890000|2021-07-02 10:31:30|166.2|163.8|166.09|163.69|166.2|163.8|166.09|163.69|0
1625221900000|2021-07-02 10:31:40|166.2|163.8|166.09|163.69|166.2|163.8|166.09|163.69|0
1625221920000|2021-07-02 10:32:00|166.2|163.8|166.2|163.8|166.2|163.8|166.2|163.8|0
1625221930000|2021-07-02 10:32:10|166.31|163.91|166.31|163.91|166.31|163.91|166.31|163.91|0
1625221950000|2021-07-02 10:32:30|166.42|164.02|166.42|164.02|166.42|164.02|166.42|164.02|0
1625221960000|2021-07-02 10:32:40|166.63|164.23|166.63|164.23|166.63|164.23|166.63|164.23|0
1625221970000|2021-07-02 10:32:50|166.52|164.12|166.52|164.12|166.63|164.23|166.52|164.12|0
1625221990000|2021-07-02 10:33:10|166.63|164.23|166.63|164.23|166.63|164.23|166.63|164.23|0
1625222000000|2021-07-02 10:33:20|166.58|164.18|166.63|164.23|166.63|164.23|166.52|164.12|0
1625222010000|2021-07-02 10:33:30|166.52|164.12|166.58|164.18|166.63|164.23|166.52|164.12|0
1625222020000|2021-07-02 10:33:40|166.52|164.12|166.52|164.12|166.52|164.12|166.52|164.12|0
1625222030000|2021-07-02 10:33:50|166.58|164.18|166.52|164.12|166.63|164.23|166.52|164.12|0
1625222060000|2021-07-02 10:34:20|166.41|164.01|166.31|163.91|166.41|164.01|166.31|163.91|0
1625222090000|2021-07-02 10:34:50|166.41|164.01|166.41|164.01|166.41|164.01|166.41|164.01|0
1625222100000|2021-07-02 10:35:00|166.52|164.12|166.52|164.12|166.52|164.12|166.52|164.12|0
1625222130000|2021-07-02 10:35:30|166.41|164.01|166.41|164.01|166.41|164.01|166.41|164.01|0
1625222150000|2021-07-02 10:35:50|166.31|163.91|166.36|163.96|166.36|163.96|166.31|163.91|0
1625222160000|2021-07-02 10:36:00|166.31|163.91|166.36|163.96|166.36|163.96|166.31|163.91|0
1625222170000|2021-07-02 10:36:10|166.41|164.01|166.2|163.8|166.41|164.01|166.2|163.8|0
1625222180000|2021-07-02 10:36:20|166.31|163.91|166.2|163.8|166.31|163.91|166.2|163.8|0
1625222190000|2021-07-02 10:36:30|166.31|163.91|166.31|163.91|166.31|163.91|166.31|163.91|0
1625222210000|2021-07-02 10:36:50|166.41|164.01|166.41|164.01|166.41|164.01|166.41|164.01|0
1625222220000|2021-07-02 10:37:00|166.52|164.12|166.74|164.34|166.74|164.34|166.52|164.12|0
1625222230000|2021-07-02 10:37:10|166.63|164.23|166.63|164.23|166.63|164.23|166.63|164.23|0
1625222240000|2021-07-02 10:37:20|166.74|164.34|166.63|164.23|166.74|164.34|166.63|164.23|0
1625222250000|2021-07-02 10:37:30|166.52|164.12|166.52|164.12|166.52|164.12|166.52|164.12|0
1625222260000|2021-07-02 10:37:40|166.41|164.01|166.41|164.01|166.41|164.01|166.41|164.01|0
1625222270000|2021-07-02 10:37:50|166.47|164.07|166.47|164.07|166.47|164.07|166.47|164.07|0
1625222280000|2021-07-02 10:38:00|166.52|164.12|166.41|164.01|166.52|164.12|166.41|164.01|0
1625222300000|2021-07-02 10:38:20|166.52|164.12|166.52|164.12|166.52|164.12|166.52|164.12|0
1625222310000|2021-07-02 10:38:30|166.41|164.01|166.47|164.07|166.52|164.12|166.41|164.01|0
1625222320000|2021-07-02 10:38:40|166.41|164.01|166.41|164.01|166.41|164.01|166.41|164.01|0
1625222340000|2021-07-02 10:39:00|166.36|163.96|166.3|163.9|166.36|163.96|166.3|163.9|0
1625222360000|2021-07-02 10:39:20|166.41|164.01|166.36|163.96|166.41|164.01|166.3|163.9|0
1625222370000|2021-07-02 10:39:30|166.41|164.01|166.3|163.9|166.41|164.01|166.3|163.9|0
1625222390000|2021-07-02 10:39:50|166.36|163.96|166.36|163.96|166.36|163.96|166.36|163.96|0
1625222400000|2021-07-02 10:40:00|166.41|164.01|166.3|163.9|166.41|164.01|166.3|163.9|0
1625222410000|2021-07-02 10:40:10|166.41|164.01|166.41|164.01|166.41|164.01|166.41|164.01|0
1625222430000|2021-07-02 10:40:30|166.36|163.96|166.41|164.01|166.41|164.01|166.36|163.96|0
1625222440000|2021-07-02 10:40:40|166.3|163.9|166.19|163.79|166.3|163.9|166.19|163.79|0
1625222460000|2021-07-02 10:41:00|166.09|163.69|166.09|163.69|166.09|163.69|166.09|163.69|0
1625222480000|2021-07-02 10:41:20|165.98|163.58|165.98|163.58|165.98|163.58|165.98|163.58|0
1625222490000|2021-07-02 10:41:30|166.09|163.69|166.09|163.69|166.09|163.69|166.09|163.69|0
1625222500000|2021-07-02 10:41:40|166.19|163.79|166.19|163.79|166.19|163.79|166.19|163.79|0
1625222520000|2021-07-02 10:42:00|166.09|163.69|166.19|163.79|166.19|163.79|166.09|163.69|0
1625222570000|2021-07-02 10:42:50|166.09|163.69|166.09|163.69|166.09|163.69|166.09|163.69|0
1625222580000|2021-07-02 10:43:00|166.19|163.79|166.19|163.79|166.19|163.79|166.19|163.79|0
1625222590000|2021-07-02 10:43:10|166.14|163.74|166.09|163.69|166.14|163.74|166.09|163.69|0
1625222600000|2021-07-02 10:43:20|166.19|163.79|166.19|163.79|166.19|163.79|166.19|163.79|0
1625222620000|2021-07-02 10:43:40|166.09|163.69|166.19|163.79|166.19|163.79|166.09|163.69|0
1625222630000|2021-07-02 10:43:50|166.09|163.69|166.09|163.69|166.09|163.69|166.09|163.69|0
1625222640000|2021-07-02 10:44:00|165.98|163.58|166.09|163.69|166.09|163.69|165.98|163.58|0
1625222660000|2021-07-02 10:44:20|166.19|163.79|166.19|163.79|166.19|163.79|166.19|163.79|0
1625222680000|2021-07-02 10:44:40|166.08|163.68|166.08|163.68|166.08|163.68|166.08|163.68|0
1625222690000|2021-07-02 10:44:50|166.14|163.74|166.08|163.68|166.14|163.74|166.08|163.68|0
1625222700000|2021-07-02 10:45:00|166.14|163.74|166.19|163.79|166.25|163.85|166.14|163.74|0
1625222720000|2021-07-02 10:45:20|166.08|163.68|166.08|163.68|166.08|163.68|166.08|163.68|0
1625222730000|2021-07-02 10:45:30|166.03|163.63|166.08|163.68|166.08|163.68|166.03|163.63|0
1625222780000|2021-07-02 10:46:20|166.19|163.79|166.19|163.79|166.19|163.79|166.19|163.79|0
1625222840000|2021-07-02 10:47:20|166.3|163.9|166.3|163.9|166.3|163.9|166.3|163.9|0
1625222860000|2021-07-02 10:47:40|166.41|164.01|166.41|164.01|166.41|164.01|166.41|164.01|0
1625222880000|2021-07-02 10:48:00|166.3|163.9|166.3|163.9|166.41|164.01|166.3|163.9|0
1625222890000|2021-07-02 10:48:10|166.41|164.01|166.41|164.01|166.41|164.01|166.41|164.01|0
1625222940000|2021-07-02 10:49:00|166.52|164.12|166.52|164.12|166.52|164.12|166.52|164.12|0
1625222960000|2021-07-02 10:49:20|166.41|164.01|166.41|164.01|166.41|164.01|166.41|164.01|0
1625222970000|2021-07-02 10:49:30|166.36|163.96|166.36|163.96|166.36|163.96|166.36|163.96|0
1625222980000|2021-07-02 10:49:40|166.41|164.01|166.3|163.9|166.41|164.01|166.3|163.9|0
1625222990000|2021-07-02 10:49:50|166.36|163.96|166.36|163.96|166.36|163.96|166.36|163.96|0
1625223000000|2021-07-02 10:50:00|166.41|164.01|166.3|163.9|166.41|164.01|166.3|163.9|0
1625223040000|2021-07-02 10:50:40|166.25|163.85|166.25|163.85|166.25|163.85|166.25|163.85|0
1625223050000|2021-07-02 10:50:50|166.3|163.9|166.25|163.85|166.3|163.9|166.25|163.85|0
1625223060000|2021-07-02 10:51:00|166.3|163.9|166.19|163.79|166.3|163.9|166.19|163.79|0
1625223070000|2021-07-02 10:51:10|166.08|163.68|166.08|163.68|166.08|163.68|165.97|163.57|0
1625223080000|2021-07-02 10:51:20|165.97|163.57|166.03|163.63|166.08|163.68|165.97|163.57|0
1625223090000|2021-07-02 10:51:30|165.97|163.57|165.97|163.57|166.08|163.68|165.97|163.57|0
1625223100000|2021-07-02 10:51:40|166.03|163.63|166.08|163.68|166.08|163.68|166.03|163.63|0
1625223110000|2021-07-02 10:51:50|165.97|163.57|165.97|163.57|165.97|163.57|165.97|163.57|0
1625223120000|2021-07-02 10:52:00|166.08|163.68|166.08|163.68|166.08|163.68|166.08|163.68|0
1625223130000|2021-07-02 10:52:10|165.97|163.57|165.97|163.57|165.97|163.57|165.97|163.57|0
1625223200000|2021-07-02 10:53:20|165.92|163.52|165.86|163.46|165.92|163.52|165.86|163.46|0
1625223210000|2021-07-02 10:53:30|165.92|163.52|165.92|163.52|165.92|163.52|165.92|163.52|0
1625223220000|2021-07-02 10:53:40|165.97|163.57|165.97|163.57|165.97|163.57|165.97|163.57|0
1625223230000|2021-07-02 10:53:50|166.03|163.63|165.97|163.57|166.08|163.68|165.97|163.57|0
1625223240000|2021-07-02 10:54:00|166.03|163.63|166.03|163.63|166.03|163.63|166.03|163.63|0
1625223250000|2021-07-02 10:54:10|165.97|163.57|166.08|163.68|166.08|163.68|165.97|163.57|0
1625223270000|2021-07-02 10:54:30|165.97|163.57|165.97|163.57|165.97|163.57|165.97|163.57|0
1625223300000|2021-07-02 10:55:00|165.86|163.46|165.97|163.57|165.97|163.57|165.86|163.46|0
1625223310000|2021-07-02 10:55:10|165.86|163.46|165.86|163.46|165.86|163.46|165.86|163.46|0
1625223320000|2021-07-02 10:55:20|165.92|163.52|165.86|163.46|165.97|163.57|165.86|163.46|0
1625223340000|2021-07-02 10:55:40|165.97|163.57|165.86|163.46|165.97|163.57|165.86|163.46|0
1625223360000|2021-07-02 10:56:00|165.76|163.36|165.76|163.36|165.76|163.36|165.76|163.36|0
1625223370000|2021-07-02 10:56:10|165.86|163.46|165.76|163.36|165.86|163.46|165.76|163.36|0
1625223390000|2021-07-02 10:56:30|165.65|163.25|165.65|163.25|165.65|163.25|165.65|163.25|0
1625223410000|2021-07-02 10:56:50|165.76|163.36|165.75|163.35|165.76|163.36|165.65|163.25|0
1625223420000|2021-07-02 10:57:00|165.86|163.46|165.86|163.46|165.86|163.46|165.86|163.46|0
1625223430000|2021-07-02 10:57:10|165.75|163.35|165.75|163.35|165.75|163.35|165.75|163.35|0
1625223450000|2021-07-02 10:57:30|165.86|163.46|165.86|163.46|165.86|163.46|165.86|163.46|0
1625223500000|2021-07-02 10:58:20|165.75|163.35|165.75|163.35|165.75|163.35|165.75|163.35|0
1625223510000|2021-07-02 10:58:30|165.7|163.3|165.65|163.25|165.7|163.3|165.65|163.25|0
1625223520000|2021-07-02 10:58:40|165.75|163.35|165.75|163.35|165.75|163.35|165.75|163.35|0
1625223550000|2021-07-02 10:59:10|165.86|163.46|165.86|163.46|165.86|163.46|165.81|163.41|0
1625223560000|2021-07-02 10:59:20|165.81|163.41|165.86|163.46|165.86|163.46|165.81|163.41|0
1625223570000|2021-07-02 10:59:30|165.92|163.52|165.86|163.46|165.92|163.52|165.86|163.46|0
1625223580000|2021-07-02 10:59:40|165.92|163.52|165.86|163.46|165.92|163.52|165.86|163.46|0
1625223600000|2021-07-02 11:00:00|165.75|163.35|165.49|163.09|165.75|163.35|165.49|163.09|0
1625223610000|2021-07-02 11:00:10|165.54|163.14|165.49|163.09|165.54|163.14|165.49|163.09|0
1625223620000|2021-07-02 11:00:20|165.54|163.14|165.54|163.14|165.54|163.14|165.54|163.14|0
1625223640000|2021-07-02 11:00:40|165.65|163.25|165.65|163.25|165.65|163.25|165.65|163.25|0
1625223680000|2021-07-02 11:01:20|165.64|163.24|165.64|163.24|165.64|163.24|165.64|163.24|0
1625223690000|2021-07-02 11:01:30|165.75|163.35|165.7|163.3|165.75|163.35|165.64|163.24|0
1625223700000|2021-07-02 11:01:40|165.75|163.35|165.64|163.24|165.75|163.35|165.64|163.24|0
1625223710000|2021-07-02 11:01:50|165.59|163.19|165.64|163.24|165.64|163.24|165.59|163.19|0
1625223720000|2021-07-02 11:02:00|165.54|163.14|165.54|163.14|165.54|163.14|165.54|163.14|0
1625223730000|2021-07-02 11:02:10|165.43|163.03|165.43|163.03|165.43|163.03|165.43|163.03|0
1625223740000|2021-07-02 11:02:20|165.54|163.14|165.54|163.14|165.54|163.14|165.54|163.14|0
1625223760000|2021-07-02 11:02:40|165.43|163.03|165.48|163.08|165.48|163.08|165.43|163.03|0
1625223770000|2021-07-02 11:02:50|165.54|163.14|165.54|163.14|165.54|163.14|165.54|163.14|0
1625223780000|2021-07-02 11:03:00|165.43|163.03|165.32|162.92|165.43|163.03|165.32|162.92|0
1625223790000|2021-07-02 11:03:10|165.21|162.81|165.21|162.81|165.21|162.81|165.21|162.81|0
1625223810000|2021-07-02 11:03:30|165.32|162.92|165.21|162.81|165.32|162.92|165.21|162.81|0
1625223820000|2021-07-02 11:03:40|165.32|162.92|165.32|162.92|165.32|162.92|165.32|162.92|0
1625223830000|2021-07-02 11:03:50|165.21|162.81|165.21|162.81|165.21|162.81|165.21|162.81|0
1625223870000|2021-07-02 11:04:30|165.1|162.7|165.21|162.81|165.21|162.81|165.1|162.7|0
1625223880000|2021-07-02 11:04:40|165.1|162.7|165.21|162.81|165.21|162.81|165.1|162.7|0
1625223900000|2021-07-02 11:05:00|165.32|162.92|165.32|162.92|165.32|162.92|165.32|162.92|0
1625223910000|2021-07-02 11:05:10|165.43|163.03|165.32|162.92|165.43|163.03|165.32|162.92|0
1625223920000|2021-07-02 11:05:20|165.43|163.03|165.43|163.03|165.43|163.03|165.43|163.03|0
1625223930000|2021-07-02 11:05:30|165.32|162.92|165.1|162.7|165.32|162.92|165.1|162.7|0
1625223940000|2021-07-02 11:05:40|165.21|162.81|165.21|162.81|165.21|162.81|165.21|162.81|0
1625223960000|2021-07-02 11:06:00|165.16|162.76|165.16|162.76|165.21|162.81|165.1|162.7|0
1625223970000|2021-07-02 11:06:10|165.21|162.81|165.21|162.81|165.21|162.81|165.21|162.81|0
1625224020000|2021-07-02 11:07:00|165.32|162.92|165.32|162.92|165.32|162.92|165.32|162.92|0
1625224030000|2021-07-02 11:07:10|165.21|162.81|165.21|162.81|165.21|162.81|165.21|162.81|0
1625224060000|2021-07-02 11:07:40|165.16|162.76|165.21|162.81|165.21|162.81|165.16|162.76|0
1625224070000|2021-07-02 11:07:50|165.27|162.87|165.27|162.87|165.27|162.87|165.27|162.87|0
1625224080000|2021-07-02 11:08:00|165.21|162.81|165.21|162.81|165.21|162.81|165.21|162.81|0
1625224090000|2021-07-02 11:08:10|165.1|162.7|165.21|162.81|165.21|162.81|165.1|162.7|0
1625224110000|2021-07-02 11:08:30|165.16|162.76|165.1|162.7|165.16|162.76|165.1|162.7|0
1625224150000|2021-07-02 11:09:10|165.21|162.81|165.21|162.81|165.21|162.81|165.21|162.81|0
1625224170000|2021-07-02 11:09:30|165.32|162.92|165.32|162.92|165.32|162.92|165.32|162.92|0
1625224210000|2021-07-02 11:10:10|165.27|162.87|165.32|162.92|165.32|162.92|165.27|162.87|0
1625224220000|2021-07-02 11:10:20|165.21|162.81|165.32|162.92|165.32|162.92|165.21|162.81|0
1625224230000|2021-07-02 11:10:30|165.21|162.81|165.21|162.81|165.21|162.81|165.21|162.81|0
1625224250000|2021-07-02 11:10:50|165.32|162.92|165.32|162.92|165.32|162.92|165.32|162.92|0
1625224260000|2021-07-02 11:11:00|165.42|163.02|165.53|163.13|165.53|163.13|165.42|163.02|0
1625224270000|2021-07-02 11:11:10|165.42|163.02|165.53|163.13|165.53|163.13|165.42|163.02|0
1625224290000|2021-07-02 11:11:30|165.59|163.19|165.64|163.24|165.64|163.24|165.53|163.13|0
1625224330000|2021-07-02 11:12:10|165.75|163.35|165.75|163.35|165.75|163.35|165.75|163.35|0
1625224350000|2021-07-02 11:12:30|165.64|163.24|165.75|163.35|165.75|163.35|165.64|163.24|0
1625224360000|2021-07-02 11:12:40|165.7|163.3|165.7|163.3|165.7|163.3|165.7|163.3|0
1625224370000|2021-07-02 11:12:50|165.75|163.35|165.64|163.24|165.75|163.35|165.64|163.24|0
1625224380000|2021-07-02 11:13:00|165.75|163.35|165.75|163.35|165.75|163.35|165.7|163.3|0
1625224390000|2021-07-02 11:13:10|165.64|163.24|165.64|163.24|165.64|163.24|165.64|163.24|0
1625224410000|2021-07-02 11:13:30|165.53|163.13|165.64|163.24|165.64|163.24|165.53|163.13|0
1625224420000|2021-07-02 11:13:40|165.53|163.13|165.53|163.13|165.53|163.13|165.53|163.13|0
1625224430000|2021-07-02 11:13:50|165.48|163.08|165.48|163.08|165.48|163.08|165.48|163.08|0
1625224440000|2021-07-02 11:14:00|165.53|163.13|165.53|163.13|165.53|163.13|165.53|163.13|0
1625224450000|2021-07-02 11:14:10|165.59|163.19|165.64|163.24|165.64|163.24|165.59|163.19|0
1625224460000|2021-07-02 11:14:20|165.53|163.13|165.53|163.13|165.53|163.13|165.53|163.13|0
1625224480000|2021-07-02 11:14:40|165.48|163.08|165.42|163.02|165.48|163.08|165.42|163.02|0
1625224500000|2021-07-02 11:15:00|165.32|162.92|165.26|162.86|165.32|162.92|165.26|162.86|0
1625224510000|2021-07-02 11:15:10|165.21|162.81|165.32|162.92|165.32|162.92|165.21|162.81|0
1625224520000|2021-07-02 11:15:20|165.26|162.86|165.21|162.81|165.26|162.86|165.21|162.81|0
1625224530000|2021-07-02 11:15:30|165.1|162.7|165.1|162.7|165.1|162.7|165.1|162.7|0
1625224550000|2021-07-02 11:15:50|164.99|162.59|164.99|162.59|164.99|162.59|164.99|162.59|0
1625224570000|2021-07-02 11:16:10|165.1|162.7|165.1|162.7|165.1|162.7|165.1|162.7|0
1625224610000|2021-07-02 11:16:50|165.15|162.75|165.1|162.7|165.15|162.75|165.1|162.7|0
1625224650000|2021-07-02 11:17:30|164.99|162.59|165.1|162.7|165.1|162.7|164.99|162.59|0
1625224690000|2021-07-02 11:18:10|165.21|162.81|165.21|162.81|165.21|162.81|165.21|162.81|0
1625224710000|2021-07-02 11:18:30|165.31|162.91|165.31|162.91|165.31|162.91|165.31|162.91|0
1625224720000|2021-07-02 11:18:40|165.42|163.02|165.42|163.02|165.42|163.02|165.42|163.02|0
1625224750000|2021-07-02 11:19:10|165.37|162.97|165.21|162.81|165.37|162.97|165.21|162.81|0
1625224760000|2021-07-02 11:19:20|165.1|162.7|165.21|162.81|165.21|162.81|165.1|162.7|0
1625224770000|2021-07-02 11:19:30|165.31|162.91|165.31|162.91|165.31|162.91|165.31|162.91|0
1625224780000|2021-07-02 11:19:40|165.21|162.81|165.21|162.81|165.21|162.81|165.21|162.81|0
1625224790000|2021-07-02 11:19:50|165.31|162.91|165.31|162.91|165.31|162.91|165.31|162.91|0
1625224810000|2021-07-02 11:20:10|165.21|162.81|165.31|162.91|165.31|162.91|165.21|162.81|0
1625224820000|2021-07-02 11:20:20|165.2|162.8|165.2|162.8|165.2|162.8|165.2|162.8|0
1625224830000|2021-07-02 11:20:30|165.1|162.7|165.1|162.7|165.1|162.7|165.1|162.7|0
1625224850000|2021-07-02 11:20:50|165.2|162.8|165.2|162.8|165.2|162.8|165.2|162.8|0
1625224870000|2021-07-02 11:21:10|165.15|162.75|165.1|162.7|165.15|162.75|165.1|162.7|0
1625224880000|2021-07-02 11:21:20|165.2|162.8|165.1|162.7|165.2|162.8|165.1|162.7|0
1625224940000|2021-07-02 11:22:20|164.99|162.59|165.1|162.7|165.1|162.7|164.99|162.59|0
1625224960000|2021-07-02 11:22:40|164.99|162.59|164.99|162.59|164.99|162.59|164.99|162.59|0
1625224980000|2021-07-02 11:23:00|164.88|162.48|164.88|162.48|164.88|162.48|164.88|162.48|0
1625225000000|2021-07-02 11:23:20|164.99|162.59|164.99|162.59|164.99|162.59|164.99|162.59|0
1625225010000|2021-07-02 11:23:30|164.94|162.54|164.94|162.54|164.94|162.54|164.94|162.54|0
1625225020000|2021-07-02 11:23:40|164.99|162.59|164.99|162.59|164.99|162.59|164.99|162.59|0
1625225030000|2021-07-02 11:23:50|164.88|162.48|164.88|162.48|164.88|162.48|164.88|162.48|0
1625225040000|2021-07-02 11:24:00|164.94|162.54|164.94|162.54|164.99|162.59|164.94|162.54|0
1625225050000|2021-07-02 11:24:10|164.88|162.48|164.88|162.48|164.99|162.59|164.88|162.48|0
1625225080000|2021-07-02 11:24:40|164.94|162.54|164.88|162.48|164.99|162.59|164.88|162.48|0
1625225090000|2021-07-02 11:24:50|164.94|162.54|164.94|162.54|164.94|162.54|164.94|162.54|0
1625225100000|2021-07-02 11:25:00|164.99|162.59|164.99|162.59|164.99|162.59|164.99|162.59|0
1625225110000|2021-07-02 11:25:10|164.88|162.48|164.88|162.48|164.88|162.48|164.88|162.48|0
1625225130000|2021-07-02 11:25:30|164.94|162.54|164.94|162.54|164.94|162.54|164.94|162.54|0
1625225140000|2021-07-02 11:25:40|164.99|162.59|164.94|162.54|164.99|162.59|164.94|162.54|0
1625225150000|2021-07-02 11:25:50|164.88|162.48|164.88|162.48|164.88|162.48|164.88|162.48|0
1625225190000|2021-07-02 11:26:30|164.99|162.59|164.99|162.59|164.99|162.59|164.99|162.59|0
1625225230000|2021-07-02 11:27:10|165.04|162.64|165.09|162.69|165.09|162.69|165.04|162.64|0
1625225270000|2021-07-02 11:27:50|165.04|162.64|164.99|162.59|165.04|162.64|164.99|162.59|0
1625225290000|2021-07-02 11:28:10|165.09|162.69|165.09|162.69|165.09|162.69|164.99|162.59|0
1625225300000|2021-07-02 11:28:20|164.99|162.59|165.04|162.64|165.04|162.64|164.99|162.59|0
1625225310000|2021-07-02 11:28:30|164.99|162.59|165.09|162.69|165.09|162.69|164.99|162.59|0
1625225320000|2021-07-02 11:28:40|164.99|162.59|164.99|162.59|164.99|162.59|164.99|162.59|0
1625225360000|2021-07-02 11:29:20|164.93|162.53|164.88|162.48|164.93|162.53|164.88|162.48|0
1625225380000|2021-07-02 11:29:40|164.99|162.59|164.99|162.59|164.99|162.59|164.99|162.59|0
1625225400000|2021-07-02 11:30:00|164.88|162.48|164.88|162.48|164.88|162.48|164.88|162.48|0
1625225420000|2021-07-02 11:30:20|164.77|162.37|164.77|162.37|164.88|162.48|164.77|162.37|0
1625225430000|2021-07-02 11:30:30|164.88|162.48|164.99|162.59|164.99|162.59|164.88|162.48|0
1625225440000|2021-07-02 11:30:40|164.93|162.53|164.98|162.58|164.98|162.58|164.93|162.53|0
1625225450000|2021-07-02 11:30:50|164.88|162.48|164.77|162.37|164.88|162.48|164.77|162.37|0
1625225460000|2021-07-02 11:31:00|164.88|162.48|164.88|162.48|164.88|162.48|164.88|162.48|0
1625225470000|2021-07-02 11:31:10|164.83|162.43|164.77|162.37|164.83|162.43|164.77|162.37|0
1625225500000|2021-07-02 11:31:40|164.72|162.32|164.72|162.32|164.72|162.32|164.72|162.32|0
1625225510000|2021-07-02 11:31:50|164.66|162.26|164.66|162.26|164.66|162.26|164.66|162.26|0
1625225520000|2021-07-02 11:32:00|164.72|162.32|164.77|162.37|164.77|162.37|164.72|162.32|0
1625225540000|2021-07-02 11:32:20|164.82|162.42|164.88|162.48|164.88|162.48|164.82|162.42|0
1625225550000|2021-07-02 11:32:30|164.77|162.37|164.77|162.37|164.82|162.42|164.77|162.37|0
1625225560000|2021-07-02 11:32:40|164.82|162.42|164.88|162.48|164.88|162.48|164.82|162.42|0
1625225610000|2021-07-02 11:33:30|164.77|162.37|164.77|162.37|164.77|162.37|164.77|162.37|0
1625225630000|2021-07-02 11:33:50|164.88|162.48|164.88|162.48|164.88|162.48|164.88|162.48|0
1625225640000|2021-07-02 11:34:00|164.77|162.37|164.77|162.37|164.77|162.37|164.77|162.37|0
1625225650000|2021-07-02 11:34:10|164.82|162.42|164.77|162.37|164.82|162.42|164.77|162.37|0
1625225660000|2021-07-02 11:34:20|164.66|162.26|164.77|162.37|164.77|162.37|164.66|162.26|0
1625225670000|2021-07-02 11:34:30|164.66|162.26|164.66|162.26|164.72|162.32|164.66|162.26|0
1625225680000|2021-07-02 11:34:40|164.61|162.21|164.66|162.26|164.66|162.26|164.61|162.21|0
1625225690000|2021-07-02 11:34:50|164.55|162.15|164.55|162.15|164.55|162.15|164.55|162.15|0
1625225700000|2021-07-02 11:35:00|164.66|162.26|164.66|162.26|164.66|162.26|164.66|162.26|0
1625225720000|2021-07-02 11:35:20|164.77|162.37|164.77|162.37|164.77|162.37|164.77|162.37|0
1625225730000|2021-07-02 11:35:30|164.72|162.32|164.66|162.26|164.72|162.32|164.66|162.26|0
1625225740000|2021-07-02 11:35:40|164.77|162.37|164.77|162.37|164.77|162.37|164.77|162.37|0
1625225750000|2021-07-02 11:35:50|164.66|162.26|164.77|162.37|164.77|162.37|164.66|162.26|0
1625225760000|2021-07-02 11:36:00|164.66|162.26|164.66|162.26|164.66|162.26|164.66|162.26|0
1625225780000|2021-07-02 11:36:20|164.77|162.37|164.77|162.37|164.77|162.37|164.77|162.37|0
1625225800000|2021-07-02 11:36:40|164.82|162.42|164.87|162.47|164.87|162.47|164.82|162.42|0
1625225820000|2021-07-02 11:37:00|164.98|162.58|164.93|162.53|164.98|162.58|164.93|162.53|0
1625225830000|2021-07-02 11:37:10|164.98|162.58|164.87|162.47|164.98|162.58|164.87|162.47|0
1625225850000|2021-07-02 11:37:30|164.93|162.53|164.93|162.53|164.93|162.53|164.93|162.53|0
1625225860000|2021-07-02 11:37:40|164.87|162.47|164.87|162.47|164.87|162.47|164.87|162.47|0
1625225910000|2021-07-02 11:38:30|164.77|162.37|164.77|162.37|164.87|162.47|164.77|162.37|0
1625225920000|2021-07-02 11:38:40|164.87|162.47|164.82|162.42|164.87|162.47|164.77|162.37|0
1625225930000|2021-07-02 11:38:50|164.87|162.47|164.87|162.47|164.87|162.47|164.87|162.47|0
1625225940000|2021-07-02 11:39:00|164.66|162.26|164.66|162.26|164.66|162.26|164.66|162.26|0
1625225950000|2021-07-02 11:39:10|164.87|162.47|164.77|162.37|164.87|162.47|164.77|162.37|0
1625225960000|2021-07-02 11:39:20|164.82|162.42|164.87|162.47|164.87|162.47|164.82|162.42|0
1625225980000|2021-07-02 11:39:40|164.98|162.58|164.87|162.47|164.98|162.58|164.87|162.47|0
1625225990000|2021-07-02 11:39:50|164.98|162.58|164.87|162.47|164.98|162.58|164.87|162.47|0
1625226000000|2021-07-02 11:40:00|164.93|162.53|164.98|162.58|164.98|162.58|164.87|162.47|0
1625226010000|2021-07-02 11:40:10|164.93|162.53|164.87|162.47|164.93|162.53|164.87|162.47|0
1625226020000|2021-07-02 11:40:20|164.98|162.58|164.98|162.58|164.98|162.58|164.93|162.53|0
1625226030000|2021-07-02 11:40:30|165.09|162.69|165.04|162.64|165.09|162.69|165.04|162.64|0
1625226040000|2021-07-02 11:40:40|165.09|162.69|165.09|162.69|165.09|162.69|165.04|162.64|0
1625226050000|2021-07-02 11:40:50|164.98|162.58|164.93|162.53|164.98|162.58|164.93|162.53|0
1625226060000|2021-07-02 11:41:00|164.98|162.58|164.98|162.58|165.04|162.64|164.98|162.58|0
1625226070000|2021-07-02 11:41:10|165.09|162.69|164.98|162.58|165.09|162.69|164.98|162.58|0
1625226080000|2021-07-02 11:41:20|164.93|162.53|164.98|162.58|164.98|162.58|164.93|162.53|0
1625226090000|2021-07-02 11:41:30|165.04|162.64|164.98|162.58|165.04|162.64|164.98|162.58|0
1625226100000|2021-07-02 11:41:40|165.09|162.69|165.09|162.69|165.09|162.69|165.09|162.69|0
1625226120000|2021-07-02 11:42:00|165.04|162.64|165.04|162.64|165.04|162.64|165.04|162.64|0
1625226130000|2021-07-02 11:42:10|164.98|162.58|164.87|162.47|164.98|162.58|164.87|162.47|0
1625226150000|2021-07-02 11:42:30|164.76|162.36|164.76|162.36|164.82|162.42|164.76|162.36|0
1625226160000|2021-07-02 11:42:40|164.82|162.42|164.76|162.36|164.82|162.42|164.76|162.36|0
1625226170000|2021-07-02 11:42:50|164.82|162.42|164.76|162.36|164.87|162.47|164.76|162.36|0
1625226180000|2021-07-02 11:43:00|164.82|162.42|164.76|162.36|164.87|162.47|164.76|162.36|0
1625226190000|2021-07-02 11:43:10|164.87|162.47|164.76|162.36|164.87|162.47|164.76|162.36|0
1625226200000|2021-07-02 11:43:20|164.82|162.42|164.87|162.47|164.87|162.47|164.82|162.42|0
1625226210000|2021-07-02 11:43:30|164.76|162.36|164.76|162.36|164.76|162.36|164.76|162.36|0
1625226220000|2021-07-02 11:43:40|164.87|162.47|164.76|162.36|164.87|162.47|164.76|162.36|0
1625226240000|2021-07-02 11:44:00|164.87|162.47|164.87|162.47|164.87|162.47|164.87|162.47|0
1625226280000|2021-07-02 11:44:40|164.76|162.36|164.76|162.36|164.76|162.36|164.76|162.36|0
1625226310000|2021-07-02 11:45:10|164.87|162.47|164.87|162.47|164.87|162.47|164.87|162.47|0
1625226320000|2021-07-02 11:45:20|164.76|162.36|164.87|162.47|164.87|162.47|164.76|162.36|0
1625226340000|2021-07-02 11:45:40|164.82|162.42|164.87|162.47|164.87|162.47|164.76|162.36|0
1625226350000|2021-07-02 11:45:50|164.82|162.42|164.87|162.47|164.87|162.47|164.82|162.42|0
1625226370000|2021-07-02 11:46:10|164.82|162.42|164.82|162.42|164.82|162.42|164.82|162.42|0
1625226380000|2021-07-02 11:46:20|164.76|162.36|164.76|162.36|164.76|162.36|164.76|162.36|0
1625226390000|2021-07-02 11:46:30|164.71|162.31|164.66|162.26|164.71|162.31|164.66|162.26|0
1625226400000|2021-07-02 11:46:40|164.76|162.36|164.76|162.36|164.76|162.36|164.76|162.36|0
1625226420000|2021-07-02 11:47:00|164.87|162.47|164.87|162.47|164.87|162.47|164.87|162.47|0
1625226430000|2021-07-02 11:47:10|164.76|162.36|164.93|162.53|164.93|162.53|164.76|162.36|0
1625226440000|2021-07-02 11:47:20|164.98|162.58|164.98|162.58|164.98|162.58|164.98|162.58|0
1625226450000|2021-07-02 11:47:30|164.87|162.47|164.98|162.58|164.98|162.58|164.87|162.47|0
1625226480000|2021-07-02 11:48:00|164.87|162.47|164.98|162.58|164.98|162.58|164.87|162.47|0
1625226490000|2021-07-02 11:48:10|164.93|162.53|164.98|162.58|164.98|162.58|164.93|162.53|0
1625226530000|2021-07-02 11:48:50|164.87|162.47|164.87|162.47|164.87|162.47|164.87|162.47|0
1625226540000|2021-07-02 11:49:00|164.82|162.42|164.87|162.47|164.87|162.47|164.76|162.36|0
1625226550000|2021-07-02 11:49:10|164.76|162.36|164.76|162.36|164.76|162.36|164.76|162.36|0
1625226570000|2021-07-02 11:49:30|164.65|162.25|164.65|162.25|164.65|162.25|164.65|162.25|0
1625226580000|2021-07-02 11:49:40|164.55|162.15|164.65|162.25|164.65|162.25|164.55|162.15|0
1625226600000|2021-07-02 11:50:00|164.55|162.15|164.55|162.15|164.55|162.15|164.55|162.15|0
1625226610000|2021-07-02 11:50:10|164.6|162.2|164.55|162.15|164.65|162.25|164.55|162.15|0
1625226620000|2021-07-02 11:50:20|164.6|162.2|164.76|162.36|164.76|162.36|164.6|162.2|0
1625226630000|2021-07-02 11:50:30|164.65|162.25|164.76|162.36|164.76|162.36|164.65|162.25|0
1625226640000|2021-07-02 11:50:40|164.71|162.31|164.71|162.31|164.71|162.31|164.65|162.25|0
1625226650000|2021-07-02 11:50:50|164.76|162.36|164.76|162.36|164.76|162.36|164.76|162.36|0
1625226660000|2021-07-02 11:51:00|164.65|162.25|164.76|162.36|164.76|162.36|164.65|162.25|0
1625226680000|2021-07-02 11:51:20|164.65|162.25|164.76|162.36|164.76|162.36|164.65|162.25|0
1625226690000|2021-07-02 11:51:30|164.65|162.25|164.65|162.25|164.65|162.25|164.65|162.25|0
1625226700000|2021-07-02 11:51:40|164.71|162.31|164.65|162.25|164.71|162.31|164.65|162.25|0
1625226720000|2021-07-02 11:52:00|164.71|162.31|164.65|162.25|164.71|162.31|164.65|162.25|0
1625226730000|2021-07-02 11:52:10|164.71|162.31|164.71|162.31|164.71|162.31|164.71|162.31|0
1625226740000|2021-07-02 11:52:20|164.65|162.25|164.71|162.31|164.76|162.36|164.65|162.25|0
1625226750000|2021-07-02 11:52:30|164.65|162.25|164.65|162.25|164.65|162.25|164.65|162.25|0
1625226760000|2021-07-02 11:52:40|164.71|162.31|164.71|162.31|164.71|162.31|164.71|162.31|0
1625226770000|2021-07-02 11:52:50|164.76|162.36|164.76|162.36|164.82|162.42|164.76|162.36|0
1625226810000|2021-07-02 11:53:30|164.87|162.47|164.87|162.47|164.87|162.47|164.87|162.47|0
1625226820000|2021-07-02 11:53:40|164.76|162.36|164.87|162.47|164.87|162.47|164.76|162.36|0
1625226840000|2021-07-02 11:54:00|164.92|162.52|164.87|162.47|164.92|162.52|164.87|162.47|0
1625226850000|2021-07-02 11:54:10|164.92|162.52|164.98|162.58|164.98|162.58|164.92|162.52|0
1625226860000|2021-07-02 11:54:20|164.87|162.47|164.76|162.36|164.87|162.47|164.76|162.36|0
1625226870000|2021-07-02 11:54:30|164.82|162.42|164.76|162.36|164.82|162.42|164.76|162.36|0
1625226880000|2021-07-02 11:54:40|164.87|162.47|164.82|162.42|164.87|162.47|164.82|162.42|0
1625226890000|2021-07-02 11:54:50|164.76|162.36|164.76|162.36|164.76|162.36|164.76|162.36|0
1625226910000|2021-07-02 11:55:10|164.65|162.25|164.65|162.25|164.65|162.25|164.65|162.25|0
1625226920000|2021-07-02 11:55:20|164.71|162.31|164.71|162.31|164.71|162.31|164.71|162.31|0
1625226930000|2021-07-02 11:55:30|164.65|162.25|164.65|162.25|164.76|162.36|164.65|162.25|0
1625226980000|2021-07-02 11:56:20|164.76|162.36|164.71|162.31|164.76|162.36|164.71|162.31|0
1625226990000|2021-07-02 11:56:30|164.76|162.36|164.76|162.36|164.76|162.36|164.76|162.36|0
1625227100000|2021-07-02 11:58:20|164.87|162.47|164.87|162.47|164.87|162.47|164.87|162.47|0
1625227110000|2021-07-02 11:58:30|164.76|162.36|164.87|162.47|164.87|162.47|164.76|162.36|0
1625227120000|2021-07-02 11:58:40|164.76|162.36|164.76|162.36|164.76|162.36|164.76|162.36|0
1625227130000|2021-07-02 11:58:50|164.87|162.47|164.87|162.47|164.87|162.47|164.87|162.47|0
1625227150000|2021-07-02 11:59:10|164.75|162.35|164.86|162.46|164.86|162.46|164.75|162.35|0
1625227160000|2021-07-02 11:59:20|164.75|162.35|164.86|162.46|164.86|162.46|164.75|162.35|0
1625227170000|2021-07-02 11:59:30|164.81|162.41|164.86|162.46|164.86|162.46|164.81|162.41|0
1625227190000|2021-07-02 11:59:50|164.75|162.35|164.75|162.35|164.75|162.35|164.75|162.35|0
1625227200000|2021-07-02 12:00:00|164.81|162.41|164.75|162.35|164.81|162.41|164.75|162.35|0
1625227210000|2021-07-02 12:00:10|164.64|162.24|164.75|162.35|164.75|162.35|164.64|162.24|0
1625227220000|2021-07-02 12:00:20|164.64|162.24|164.64|162.24|164.64|162.24|164.64|162.24|0
1625227240000|2021-07-02 12:00:40|164.53|162.13|164.53|162.13|164.53|162.13|164.53|162.13|0
1625227250000|2021-07-02 12:00:50|164.48|162.08|164.21|161.81|164.53|162.13|164.21|161.81|0
1625227260000|2021-07-02 12:01:00|164.1|161.7|164.21|161.81|164.21|161.81|164.1|161.7|0
1625227270000|2021-07-02 12:01:10|164.1|161.7|164.21|161.81|164.21|161.81|164.1|161.7|0
1625227280000|2021-07-02 12:01:20|164.1|161.7|164|161.6|164.1|161.7|164|161.6|0
1625227290000|2021-07-02 12:01:30|164.1|161.7|164.1|161.7|164.1|161.7|164.1|161.7|0
1625227310000|2021-07-02 12:01:50|164.21|161.81|164.21|161.81|164.21|161.81|164.21|161.81|0
1625227320000|2021-07-02 12:02:00|164.16|161.76|164.1|161.7|164.16|161.76|164.1|161.7|0
1625227340000|2021-07-02 12:02:20|164.05|161.65|164.05|161.65|164.05|161.65|164.05|161.65|0
1625227350000|2021-07-02 12:02:30|164.1|161.7|164.16|161.76|164.16|161.76|164.1|161.7|0
1625227360000|2021-07-02 12:02:40|164.21|161.81|164.21|161.81|164.21|161.81|164.21|161.81|0
1625227380000|2021-07-02 12:03:00|164.1|161.7|164.1|161.7|164.21|161.81|164.1|161.7|0
1625227390000|2021-07-02 12:03:10|164|161.6|164|161.6|164|161.6|164|161.6|0
1625227410000|2021-07-02 12:03:30|164.1|161.7|164.1|161.7|164.1|161.7|164.1|161.7|0
1625227430000|2021-07-02 12:03:50|164.16|161.76|164.21|161.81|164.21|161.81|164.16|161.76|0
1625227450000|2021-07-02 12:04:10|164.32|161.92|164.43|162.03|164.43|162.03|164.32|161.92|0
1625227460000|2021-07-02 12:04:20|164.53|162.13|164.43|162.03|164.53|162.13|164.43|162.03|0
1625227470000|2021-07-02 12:04:30|164.53|162.13|164.48|162.08|164.53|162.13|164.48|162.08|0
1625227480000|2021-07-02 12:04:40|164.43|162.03|164.53|162.13|164.53|162.13|164.43|162.03|0
1625227490000|2021-07-02 12:04:50|164.64|162.24|164.64|162.24|164.64|162.24|164.64|162.24|0
1625227500000|2021-07-02 12:05:00|164.59|162.19|164.64|162.24|164.64|162.24|164.59|162.19|0
1625227520000|2021-07-02 12:05:20|164.53|162.13|164.59|162.19|164.59|162.19|164.53|162.13|0
1625227530000|2021-07-02 12:05:30|164.53|162.13|164.64|162.24|164.64|162.24|164.53|162.13|0
1625227550000|2021-07-02 12:05:50|164.53|162.13|164.53|162.13|164.53|162.13|164.53|162.13|0
1625227560000|2021-07-02 12:06:00|164.59|162.19|164.64|162.24|164.64|162.24|164.59|162.19|0
1625227570000|2021-07-02 12:06:10|164.75|162.35|164.86|162.46|164.86|162.46|164.64|162.24|0
1625227610000|2021-07-02 12:06:50|164.96|162.56|164.86|162.46|164.96|162.56|164.86|162.46|0
1625227620000|2021-07-02 12:07:00|164.75|162.35|164.75|162.35|164.75|162.35|164.75|162.35|0
1625227650000|2021-07-02 12:07:30|164.86|162.46|164.86|162.46|164.86|162.46|164.86|162.46|0
1625227660000|2021-07-02 12:07:40|164.8|162.4|164.86|162.46|164.86|162.46|164.8|162.4|0
1625227670000|2021-07-02 12:07:50|164.75|162.35|164.86|162.46|164.86|162.46|164.75|162.35|0
1625227700000|2021-07-02 12:08:20|164.8|162.4|164.75|162.35|164.8|162.4|164.75|162.35|0
1625227720000|2021-07-02 12:08:40|164.86|162.46|164.8|162.4|164.86|162.46|164.8|162.4|0
1625227730000|2021-07-02 12:08:50|164.75|162.35|164.75|162.35|164.86|162.46|164.75|162.35|0
1625227740000|2021-07-02 12:09:00|164.86|162.46|164.86|162.46|164.86|162.46|164.86|162.46|0
1625227750000|2021-07-02 12:09:10|164.75|162.35|164.75|162.35|164.75|162.35|164.75|162.35|0
1625227760000|2021-07-02 12:09:20|164.86|162.46|164.86|162.46|164.86|162.46|164.86|162.46|0
1625227770000|2021-07-02 12:09:30|164.75|162.35|164.75|162.35|164.75|162.35|164.75|162.35|0
1625227800000|2021-07-02 12:10:00|164.85|162.45|164.85|162.45|164.85|162.45|164.85|162.45|0
1625227810000|2021-07-02 12:10:10|164.96|162.56|164.96|162.56|164.96|162.56|164.85|162.45|0
1625227820000|2021-07-02 12:10:20|164.85|162.45|164.85|162.45|164.85|162.45|164.85|162.45|0
1625227830000|2021-07-02 12:10:30|164.96|162.56|164.96|162.56|164.96|162.56|164.96|162.56|0
1625227840000|2021-07-02 12:10:40|164.91|162.51|164.85|162.45|164.91|162.51|164.85|162.45|0
1625227870000|2021-07-02 12:11:10|164.96|162.56|164.96|162.56|164.96|162.56|164.96|162.56|0
1625227930000|2021-07-02 12:12:10|165.02|162.62|164.96|162.56|165.07|162.67|164.96|162.56|0
1625227940000|2021-07-02 12:12:20|164.85|162.45|165.07|162.67|165.07|162.67|164.85|162.45|0
1625227950000|2021-07-02 12:12:30|165.18|162.78|165.18|162.78|165.18|162.78|165.18|162.78|0
1625227960000|2021-07-02 12:12:40|165.07|162.67|165.07|162.67|165.07|162.67|165.07|162.67|0
1625227980000|2021-07-02 12:13:00|164.96|162.56|165.07|162.67|165.07|162.67|164.96|162.56|0
1625228010000|2021-07-02 12:13:30|165.18|162.78|165.18|162.78|165.18|162.78|165.18|162.78|0
1625228020000|2021-07-02 12:13:40|165.29|162.89|165.29|162.89|165.29|162.89|165.29|162.89|0
1625228030000|2021-07-02 12:13:50|165.39|162.99|165.39|162.99|165.39|162.99|165.39|162.99|0
1625228040000|2021-07-02 12:14:00|165.29|162.89|165.29|162.89|165.39|162.99|165.29|162.89|0
1625228050000|2021-07-02 12:14:10|165.39|162.99|165.39|162.99|165.39|162.99|165.39|162.99|0
1625228080000|2021-07-02 12:14:40|165.29|162.89|165.29|162.89|165.29|162.89|165.29|162.89|0
1625228090000|2021-07-02 12:14:50|165.23|162.83|165.23|162.83|165.23|162.83|165.23|162.83|0
1625228100000|2021-07-02 12:15:00|165.18|162.78|165.18|162.78|165.23|162.83|165.18|162.78|0
1625228120000|2021-07-02 12:15:20|165.07|162.67|165.07|162.67|165.07|162.67|165.07|162.67|0
1625228130000|2021-07-02 12:15:30|165.02|162.62|165.07|162.67|165.07|162.67|165.02|162.62|0
1625228140000|2021-07-02 12:15:40|164.96|162.56|164.96|162.56|164.96|162.56|164.96|162.56|0
1625228150000|2021-07-02 12:15:50|165.07|162.67|165.07|162.67|165.07|162.67|164.96|162.56|0
1625228160000|2021-07-02 12:16:00|165.18|162.78|165.18|162.78|165.18|162.78|165.18|162.78|0
1625228170000|2021-07-02 12:16:10|165.07|162.67|165.07|162.67|165.07|162.67|165.07|162.67|0
1625228190000|2021-07-02 12:16:30|164.96|162.56|164.96|162.56|164.96|162.56|164.96|162.56|0
1625228210000|2021-07-02 12:16:50|165.07|162.67|164.96|162.56|165.07|162.67|164.96|162.56|0
1625228220000|2021-07-02 12:17:00|165.02|162.62|165.07|162.67|165.07|162.67|165.02|162.62|0
1625228230000|2021-07-02 12:17:10|164.96|162.56|164.96|162.56|164.96|162.56|164.96|162.56|0
1625228290000|2021-07-02 12:18:10|164.85|162.45|164.74|162.34|164.85|162.45|164.64|162.24|0
1625228300000|2021-07-02 12:18:20|164.64|162.24|164.74|162.34|164.74|162.34|164.64|162.24|0
1625228310000|2021-07-02 12:18:30|164.85|162.45|164.74|162.34|164.85|162.45|164.74|162.34|0
1625228370000|2021-07-02 12:19:30|164.8|162.4|164.74|162.34|164.8|162.4|164.74|162.34|0
1625228400000|2021-07-02 12:20:00|164.85|162.45|164.85|162.45|164.85|162.45|164.85|162.45|0
1625228410000|2021-07-02 12:20:10|164.74|162.34|164.96|162.56|164.96|162.56|164.74|162.34|0
1625228450000|2021-07-02 12:20:50|164.85|162.45|164.85|162.45|164.85|162.45|164.85|162.45|0
1625228470000|2021-07-02 12:21:10|164.91|162.51|164.96|162.56|164.96|162.56|164.91|162.51|0
1625228500000|2021-07-02 12:21:40|164.85|162.45|164.85|162.45|164.85|162.45|164.85|162.45|0
1625228510000|2021-07-02 12:21:50|164.96|162.56|164.96|162.56|164.96|162.56|164.96|162.56|0
1625228520000|2021-07-02 12:22:00|164.85|162.45|164.85|162.45|164.85|162.45|164.85|162.45|0
1625228530000|2021-07-02 12:22:10|164.91|162.51|164.96|162.56|164.96|162.56|164.91|162.51|0
1625228540000|2021-07-02 12:22:20|164.85|162.45|164.96|162.56|164.96|162.56|164.85|162.45|0
1625228560000|2021-07-02 12:22:40|165.17|162.77|165.17|162.77|165.17|162.77|165.17|162.77|0
1625228600000|2021-07-02 12:23:20|165.28|162.88|165.28|162.88|165.28|162.88|165.28|162.88|0
1625228620000|2021-07-02 12:23:40|165.17|162.77|165.17|162.77|165.17|162.77|165.17|162.77|0
1625228650000|2021-07-02 12:24:10|165.12|162.72|165.17|162.77|165.17|162.77|165.12|162.72|0
1625228660000|2021-07-02 12:24:20|165.07|162.67|165.17|162.77|165.17|162.77|165.07|162.67|0
1625228670000|2021-07-02 12:24:30|165.07|162.67|165.17|162.77|165.17|162.77|165.07|162.67|0
1625228680000|2021-07-02 12:24:40|165.07|162.67|165.07|162.67|165.07|162.67|165.07|162.67|0
1625228690000|2021-07-02 12:24:50|165.06|162.66|165.06|162.66|165.06|162.66|165.06|162.66|0
1625228730000|2021-07-02 12:25:30|164.96|162.56|164.96|162.56|164.96|162.56|164.96|162.56|0
1625228740000|2021-07-02 12:25:40|165.06|162.66|165.06|162.66|165.06|162.66|165.06|162.66|0
1625228750000|2021-07-02 12:25:50|164.96|162.56|164.85|162.45|164.96|162.56|164.85|162.45|0
1625228760000|2021-07-02 12:26:00|164.74|162.34|164.74|162.34|164.74|162.34|164.74|162.34|0
1625228780000|2021-07-02 12:26:20|164.85|162.45|164.85|162.45|164.85|162.45|164.85|162.45|0
1625228790000|2021-07-02 12:26:30|164.74|162.34|164.74|162.34|164.74|162.34|164.74|162.34|0
1625228800000|2021-07-02 12:26:40|164.85|162.45|164.74|162.34|164.85|162.45|164.74|162.34|0
1625228810000|2021-07-02 12:26:50|164.85|162.45|164.85|162.45|164.85|162.45|164.85|162.45|0
1625228820000|2021-07-02 12:27:00|164.74|162.34|164.52|162.12|164.74|162.34|164.52|162.12|0
1625228830000|2021-07-02 12:27:10|164.63|162.23|164.52|162.12|164.63|162.23|164.52|162.12|0
1625228840000|2021-07-02 12:27:20|164.58|162.18|164.63|162.23|164.63|162.23|164.52|162.12|0
1625228850000|2021-07-02 12:27:30|164.52|162.12|164.58|162.18|164.58|162.18|164.52|162.12|0
1625228860000|2021-07-02 12:27:40|164.52|162.12|164.52|162.12|164.52|162.12|164.42|162.02|0
1625228870000|2021-07-02 12:27:50|164.42|162.02|164.47|162.07|164.52|162.12|164.42|162.02|0
1625228880000|2021-07-02 12:28:00|164.52|162.12|164.47|162.07|164.52|162.12|164.47|162.07|0
1625228890000|2021-07-02 12:28:10|164.52|162.12|164.63|162.23|164.63|162.23|164.52|162.12|0
1625228900000|2021-07-02 12:28:20|164.69|162.29|164.74|162.34|164.74|162.34|164.69|162.29|0
1625228910000|2021-07-02 12:28:30|164.69|162.29|164.74|162.34|164.74|162.34|164.69|162.29|0
1625228920000|2021-07-02 12:28:40|164.85|162.45|165.01|162.61|165.06|162.66|164.85|162.45|0
1625228930000|2021-07-02 12:28:50|164.96|162.56|165.01|162.61|165.06|162.66|164.96|162.56|0
1625228940000|2021-07-02 12:29:00|164.8|162.4|164.85|162.45|164.9|162.5|164.8|162.4|0
1625228950000|2021-07-02 12:29:10|164.96|162.56|164.9|162.5|164.96|162.56|164.9|162.5|0
1625228960000|2021-07-02 12:29:20|164.85|162.45|164.85|162.45|164.85|162.45|164.85|162.45|0
1625228970000|2021-07-02 12:29:30|164.96|162.56|164.96|162.56|164.96|162.56|164.96|162.56|0
1625228980000|2021-07-02 12:29:40|164.9|162.5|164.9|162.5|164.96|162.56|164.85|162.45|0
1625228990000|2021-07-02 12:29:50|164.69|162.29|164.95|162.55|164.95|162.55|164.69|162.29|0
1625229000000|2021-07-02 12:30:00|164.8|162.4|164.74|162.34|165.06|162.66|164.74|162.34|0
1625229010000|2021-07-02 12:30:10|164.85|162.45|163.88|161.48|164.85|162.45|163.88|161.48|0
1625229020000|2021-07-02 12:30:20|163.99|161.59|164.2|161.8|164.2|161.8|163.88|161.48|0
1625229030000|2021-07-02 12:30:30|164.09|161.69|164.09|161.69|164.2|161.8|164.09|161.69|0
1625229040000|2021-07-02 12:30:40|163.98|161.58|164.2|161.8|164.2|161.8|163.98|161.58|0
1625229050000|2021-07-02 12:30:50|164.42|162.02|163.77|161.37|164.42|162.02|163.77|161.37|0
1625229060000|2021-07-02 12:31:00|163.56|161.16|163.45|161.05|163.56|161.16|163.34|160.94|0
1625229070000|2021-07-02 12:31:10|163.23|160.83|162.7|160.3|163.23|160.83|162.59|160.19|0
1625229080000|2021-07-02 12:31:20|162.91|160.51|162.8|160.4|162.91|160.51|162.48|160.08|0
1625229090000|2021-07-02 12:31:30|162.91|160.51|162.97|160.57|162.97|160.57|162.91|160.51|0
1625229100000|2021-07-02 12:31:40|163.02|160.62|163.13|160.73|163.13|160.73|163.02|160.62|0
1625229110000|2021-07-02 12:31:50|163.23|160.83|163.34|160.94|163.34|160.94|163.23|160.83|0
1625229120000|2021-07-02 12:32:00|162.91|160.51|162.8|160.4|162.91|160.51|162.8|160.4|0
1625229130000|2021-07-02 12:32:10|162.59|160.19|161.63|159.23|162.59|160.19|161.63|159.23|0
1625229140000|2021-07-02 12:32:20|161.31|158.91|161.52|159.12|161.52|159.12|161.21|158.81|0
1625229150000|2021-07-02 12:32:30|161.84|159.44|161.95|159.55|161.95|159.55|161.63|159.23|0
1625229160000|2021-07-02 12:32:40|163.72|161.32|163.61|161.21|163.72|161.32|163.61|161.21|0
1625229170000|2021-07-02 12:32:50|163.83|161.43|163.93|161.53|163.93|161.53|163.72|161.32|0
1625229180000|2021-07-02 12:33:00|161.85|159.45|162.06|159.66|162.06|159.66|161.85|159.45|0
1625229190000|2021-07-02 12:33:10|161.96|159.56|161.67|159.27|162.01|159.61|161.67|159.27|0
1625229200000|2021-07-02 12:33:20|161.57|159.17|161.67|159.27|161.67|159.27|161.46|159.06|0
1625229210000|2021-07-02 12:33:30|161.46|159.06|162.1|159.7|162.1|159.7|161.46|159.06|0
1625229220000|2021-07-02 12:33:40|161.78|159.38|161.57|159.17|161.78|159.38|161.46|159.06|0
1625229230000|2021-07-02 12:33:50|161.67|159.27|161.25|158.85|161.67|159.27|161.25|158.85|0
1625229240000|2021-07-02 12:34:00|161.14|158.74|161.67|159.27|161.67|159.27|161.14|158.74|0
1625229250000|2021-07-02 12:34:10|161.46|159.06|161.57|159.17|161.67|159.27|161.46|159.06|0
1625229260000|2021-07-02 12:34:20|161.51|159.11|161.57|159.17|161.67|159.27|161.51|159.11|0
1625229270000|2021-07-02 12:34:30|161.67|159.27|161.35|158.95|161.67|159.27|161.35|158.95|0
1625229280000|2021-07-02 12:34:40|161.25|158.85|161.35|158.95|161.35|158.95|161.25|158.85|0
1625229290000|2021-07-02 12:34:50|161.25|158.85|160.82|158.42|161.25|158.85|160.82|158.42|0
1625229300000|2021-07-02 12:35:00|161.03|158.63|160.93|158.53|161.14|158.74|160.93|158.53|0
1625229310000|2021-07-02 12:35:10|160.82|158.42|160.82|158.42|160.82|158.42|160.82|158.42|0
1625229320000|2021-07-02 12:35:20|160.93|158.53|160.93|158.53|160.93|158.53|160.82|158.42|0
1625229330000|2021-07-02 12:35:30|161.03|158.63|160.82|158.42|161.03|158.63|160.82|158.42|0
1625229340000|2021-07-02 12:35:40|161.03|158.63|161.14|158.74|161.14|158.74|161.03|158.63|0
1625229350000|2021-07-02 12:35:50|161.19|158.79|161.25|158.85|161.25|158.85|161.19|158.79|0
1625229360000|2021-07-02 12:36:00|161.3|158.9|161.14|158.74|161.3|158.9|161.14|158.74|0
1625229370000|2021-07-02 12:36:10|160.93|158.53|161.03|158.63|161.03|158.63|160.93|158.53|0
1625229380000|2021-07-02 12:36:20|161.14|158.74|161.46|159.06|161.46|159.06|161.14|158.74|0
1625229390000|2021-07-02 12:36:30|161.41|159.01|161.25|158.85|161.41|159.01|161.14|158.74|0
1625229400000|2021-07-02 12:36:40|161.14|158.74|161.35|158.95|161.35|158.95|161.14|158.74|0
1625229410000|2021-07-02 12:36:50|161.46|159.06|161.57|159.17|161.57|159.17|161.35|158.95|0
1625229420000|2021-07-02 12:37:00|161.46|159.06|161.46|159.06|161.46|159.06|161.46|159.06|0
1625229430000|2021-07-02 12:37:10|161.35|158.95|161.35|158.95|161.46|159.06|161.35|158.95|0
1625229440000|2021-07-02 12:37:20|161.46|159.06|161.35|158.95|161.46|159.06|161.25|158.85|0
1625229450000|2021-07-02 12:37:30|161.46|159.06|161.56|159.16|161.56|159.16|161.46|159.06|0
1625229460000|2021-07-02 12:37:40|161.67|159.27|161.78|159.38|161.78|159.38|161.67|159.27|0
1625229470000|2021-07-02 12:37:50|161.83|159.43|161.78|159.38|161.83|159.43|161.67|159.27|0
1625229480000|2021-07-02 12:38:00|161.88|159.48|161.78|159.38|161.88|159.48|161.78|159.38|0
1625229490000|2021-07-02 12:38:10|161.56|159.16|161.67|159.27|161.67|159.27|161.56|159.16|0
1625229500000|2021-07-02 12:38:20|161.78|159.38|161.56|159.16|161.78|159.38|161.56|159.16|0
1625229510000|2021-07-02 12:38:30|161.67|159.27|161.67|159.27|161.78|159.38|161.56|159.16|0
1625229520000|2021-07-02 12:38:40|161.78|159.38|161.67|159.27|161.78|159.38|161.67|159.27|0
1625229530000|2021-07-02 12:38:50|161.78|159.38|161.67|159.27|161.78|159.38|161.67|159.27|0
1625229550000|2021-07-02 12:39:10|161.78|159.38|161.88|159.48|161.88|159.48|161.78|159.38|0
1625229560000|2021-07-02 12:39:20|161.99|159.59|162.1|159.7|162.2|159.8|161.99|159.59|0
1625229570000|2021-07-02 12:39:30|162.2|159.8|162.1|159.7|162.2|159.8|162.1|159.7|0
1625229580000|2021-07-02 12:39:40|161.88|159.48|161.78|159.38|161.88|159.48|161.78|159.38|0
1625229590000|2021-07-02 12:39:50|161.67|159.27|161.56|159.16|161.67|159.27|161.56|159.16|0
1625229600000|2021-07-02 12:40:00|161.67|159.27|161.67|159.27|161.67|159.27|161.67|159.27|0
1625229610000|2021-07-02 12:40:10|161.56|159.16|161.88|159.48|161.88|159.48|161.56|159.16|0
1625229620000|2021-07-02 12:40:20|161.99|159.59|161.88|159.48|161.99|159.59|161.88|159.48|0
1625229630000|2021-07-02 12:40:30|161.78|159.38|161.78|159.38|161.78|159.38|161.78|159.38|0
1625229640000|2021-07-02 12:40:40|161.88|159.48|161.78|159.38|161.88|159.48|161.78|159.38|0
1625229650000|2021-07-02 12:40:50|161.88|159.48|161.67|159.27|161.88|159.48|161.67|159.27|0
1625229660000|2021-07-02 12:41:00|161.56|159.16|161.46|159.06|161.56|159.16|161.46|159.06|0
1625229670000|2021-07-02 12:41:10|161.51|159.11|161.14|158.74|161.51|159.11|161.14|158.74|0
1625229680000|2021-07-02 12:41:20|160.92|158.52|160.92|158.52|160.92|158.52|160.92|158.52|0
1625229690000|2021-07-02 12:41:30|161.14|158.74|161.14|158.74|161.14|158.74|161.14|158.74|0
1625229700000|2021-07-02 12:41:40|161.03|158.63|160.92|158.52|161.03|158.63|160.92|158.52|0
1625229710000|2021-07-02 12:41:50|160.82|158.42|160.71|158.31|160.82|158.42|160.71|158.31|0
1625229720000|2021-07-02 12:42:00|160.82|158.42|160.71|158.31|160.82|158.42|160.71|158.31|0
1625229730000|2021-07-02 12:42:10|160.61|158.21|160.61|158.21|160.61|158.21|160.61|158.21|0
1625229740000|2021-07-02 12:42:20|160.39|157.99|160.61|158.21|160.61|158.21|160.39|157.99|0
1625229750000|2021-07-02 12:42:30|160.71|158.31|161.14|158.74|161.14|158.74|160.71|158.31|0
1625229760000|2021-07-02 12:42:40|161.09|158.69|161.35|158.95|161.35|158.95|161.09|158.69|0
1625229770000|2021-07-02 12:42:50|161.24|158.84|161.24|158.84|161.24|158.84|161.24|158.84|0
1625229780000|2021-07-02 12:43:00|161.14|158.74|160.92|158.52|161.14|158.74|160.92|158.52|0
1625229790000|2021-07-02 12:43:10|161.03|158.63|160.82|158.42|161.03|158.63|160.82|158.42|0
1625229810000|2021-07-02 12:43:30|160.71|158.31|160.82|158.42|160.82|158.42|160.71|158.31|0
1625229820000|2021-07-02 12:43:40|160.71|158.31|160.82|158.42|160.92|158.52|160.71|158.31|0
1625229830000|2021-07-02 12:43:50|160.71|158.31|160.71|158.31|160.71|158.31|160.71|158.31|0
1625229840000|2021-07-02 12:44:00|160.6|158.2|160.71|158.31|160.71|158.31|160.6|158.2|0
1625229850000|2021-07-02 12:44:10|160.6|158.2|160.71|158.31|160.71|158.31|160.6|158.2|0
1625229860000|2021-07-02 12:44:20|160.6|158.2|160.39|157.99|160.6|158.2|160.39|157.99|0
1625229870000|2021-07-02 12:44:30|160.29|157.89|160.07|157.67|160.29|157.89|160.07|157.67|0
1625229880000|2021-07-02 12:44:40|160.29|157.89|160.39|157.99|160.5|158.1|160.29|157.89|0
1625229890000|2021-07-02 12:44:50|160.5|158.1|160.6|158.2|160.6|158.2|160.5|158.1|0
1625229900000|2021-07-02 12:45:00|160.5|158.1|160.5|158.1|160.6|158.2|160.5|158.1|0
1625229910000|2021-07-02 12:45:10|160.71|158.31|160.82|158.42|160.82|158.42|160.71|158.31|0
1625229920000|2021-07-02 12:45:20|160.92|158.52|160.82|158.42|160.92|158.52|160.82|158.42|0
1625229930000|2021-07-02 12:45:30|160.92|158.52|160.92|158.52|160.92|158.52|160.92|158.52|0
1625229940000|2021-07-02 12:45:40|160.82|158.42|160.82|158.42|160.82|158.42|160.82|158.42|0
1625229950000|2021-07-02 12:45:50|160.92|158.52|160.82|158.42|160.92|158.52|160.82|158.42|0
1625229960000|2021-07-02 12:46:00|160.71|158.31|160.6|158.2|160.71|158.31|160.6|158.2|0
1625229970000|2021-07-02 12:46:10|160.5|158.1|160.29|157.89|160.5|158.1|160.29|157.89|0
1625229980000|2021-07-02 12:46:20|160.45|158.05|160.5|158.1|160.5|158.1|160.45|158.05|0
1625229990000|2021-07-02 12:46:30|160.6|158.2|160.71|158.31|160.71|158.31|160.6|158.2|0
1625230010000|2021-07-02 12:46:50|160.6|158.2|160.71|158.31|160.71|158.31|160.6|158.2|0
1625230020000|2021-07-02 12:47:00|160.77|158.37|160.92|158.52|160.92|158.52|160.77|158.37|0
1625230030000|2021-07-02 12:47:10|160.82|158.42|160.76|158.36|160.82|158.42|160.76|158.36|0
1625230040000|2021-07-02 12:47:20|160.71|158.31|160.71|158.31|160.71|158.31|160.71|158.31|0
1625230050000|2021-07-02 12:47:30|160.82|158.42|160.71|158.31|160.82|158.42|160.71|158.31|0
1625230060000|2021-07-02 12:47:40|160.82|158.42|160.92|158.52|160.92|158.52|160.82|158.42|0
1625230070000|2021-07-02 12:47:50|160.82|158.42|161.03|158.63|161.03|158.63|160.82|158.42|0
1625230080000|2021-07-02 12:48:00|161.13|158.73|161.03|158.63|161.13|158.73|161.03|158.63|0
1625230090000|2021-07-02 12:48:10|160.92|158.52|160.92|158.52|160.92|158.52|160.92|158.52|0
1625230100000|2021-07-02 12:48:20|160.87|158.47|160.82|158.42|160.92|158.52|160.82|158.42|0
1625230120000|2021-07-02 12:48:40|160.92|158.52|161.03|158.63|161.03|158.63|160.92|158.52|0
1625230130000|2021-07-02 12:48:50|160.98|158.58|160.98|158.58|160.98|158.58|160.98|158.58|0
1625230140000|2021-07-02 12:49:00|161.03|158.63|160.92|158.52|161.03|158.63|160.92|158.52|0
1625230150000|2021-07-02 12:49:10|160.98|158.58|160.92|158.52|160.98|158.58|160.92|158.52|0
1625230160000|2021-07-02 12:49:20|160.82|158.42|160.71|158.31|160.82|158.42|160.71|158.31|0
1625230170000|2021-07-02 12:49:30|160.82|158.42|160.92|158.52|160.92|158.52|160.82|158.42|0
1625230180000|2021-07-02 12:49:40|160.82|158.42|160.81|158.41|160.82|158.42|160.81|158.41|0
1625230190000|2021-07-02 12:49:50|160.71|158.31|160.71|158.31|160.71|158.31|160.71|158.31|0
1625230200000|2021-07-02 12:50:00|160.76|158.36|160.71|158.31|160.87|158.47|160.71|158.31|0
1625230210000|2021-07-02 12:50:10|160.6|158.2|160.6|158.2|160.6|158.2|160.6|158.2|0
1625230220000|2021-07-02 12:50:20|160.5|158.1|160.5|158.1|160.5|158.1|160.5|158.1|0
1625230230000|2021-07-02 12:50:30|160.6|158.2|160.5|158.1|160.71|158.31|160.5|158.1|0
1625230240000|2021-07-02 12:50:40|160.39|157.99|160.5|158.1|160.5|158.1|160.39|157.99|0
1625230250000|2021-07-02 12:50:50|160.6|158.2|160.6|158.2|160.6|158.2|160.6|158.2|0
1625230260000|2021-07-02 12:51:00|160.71|158.31|160.6|158.2|160.76|158.36|160.6|158.2|0
1625230270000|2021-07-02 12:51:10|160.5|158.1|160.66|158.26|160.71|158.31|160.5|158.1|0
1625230280000|2021-07-02 12:51:20|160.6|158.2|160.6|158.2|160.71|158.31|160.6|158.2|0
1625230290000|2021-07-02 12:51:30|160.71|158.31|160.6|158.2|160.71|158.31|160.6|158.2|0
1625230300000|2021-07-02 12:51:40|160.71|158.31|160.71|158.31|160.71|158.31|160.71|158.31|0
1625230310000|2021-07-02 12:51:50|160.81|158.41|160.6|158.2|160.81|158.41|160.6|158.2|0
1625230320000|2021-07-02 12:52:00|160.71|158.31|160.66|158.26|160.71|158.31|160.6|158.2|0
1625230330000|2021-07-02 12:52:10|160.71|158.31|160.71|158.31|160.81|158.41|160.71|158.31|0
1625230340000|2021-07-02 12:52:20|160.81|158.41|160.71|158.31|160.81|158.41|160.71|158.31|0
1625230350000|2021-07-02 12:52:30|160.81|158.41|160.71|158.31|160.81|158.41|160.71|158.31|0
1625230360000|2021-07-02 12:52:40|160.81|158.41|160.81|158.41|160.81|158.41|160.81|158.41|0
1625230370000|2021-07-02 12:52:50|160.76|158.36|160.71|158.31|160.81|158.41|160.71|158.31|0
1625230380000|2021-07-02 12:53:00|160.81|158.41|160.6|158.2|160.81|158.41|160.6|158.2|0
1625230390000|2021-07-02 12:53:10|160.71|158.31|160.71|158.31|160.71|158.31|160.71|158.31|0
1625230400000|2021-07-02 12:53:20|160.66|158.26|160.6|158.2|160.66|158.26|160.6|158.2|0
1625230420000|2021-07-02 12:53:40|160.71|158.31|160.6|158.2|160.71|158.31|160.6|158.2|0
1625230430000|2021-07-02 12:53:50|160.71|158.31|160.71|158.31|160.71|158.31|160.71|158.31|0
1625230440000|2021-07-02 12:54:00|160.81|158.41|160.81|158.41|160.81|158.41|160.71|158.31|0
1625230450000|2021-07-02 12:54:10|160.71|158.31|160.6|158.2|160.71|158.31|160.6|158.2|0
1625230460000|2021-07-02 12:54:20|160.49|158.09|160.6|158.2|160.6|158.2|160.49|158.09|0
1625230470000|2021-07-02 12:54:30|160.49|158.09|160.6|158.2|160.6|158.2|160.49|158.09|0
1625230480000|2021-07-02 12:54:40|160.71|158.31|160.71|158.31|160.71|158.31|160.71|158.31|0
1625230490000|2021-07-02 12:54:50|160.6|158.2|160.71|158.31|160.71|158.31|160.6|158.2|0
1625230500000|2021-07-02 12:55:00|160.81|158.41|160.71|158.31|160.81|158.41|160.71|158.31|0
1625230510000|2021-07-02 12:55:10|160.81|158.41|160.71|158.31|160.81|158.41|160.71|158.31|0
1625230520000|2021-07-02 12:55:20|160.81|158.41|160.71|158.31|160.81|158.41|160.71|158.31|0
1625230530000|2021-07-02 12:55:30|160.81|158.41|160.71|158.31|160.81|158.41|160.71|158.31|0
1625230540000|2021-07-02 12:55:40|160.81|158.41|160.71|158.31|160.81|158.41|160.71|158.31|0
1625230550000|2021-07-02 12:55:50|160.81|158.41|160.71|158.31|160.81|158.41|160.71|158.31|0
1625230560000|2021-07-02 12:56:00|160.81|158.41|160.71|158.31|160.81|158.41|160.71|158.31|0
1625230570000|2021-07-02 12:56:10|160.81|158.41|160.81|158.41|160.81|158.41|160.81|158.41|0
1625230580000|2021-07-02 12:56:20|160.71|158.31|160.81|158.41|160.81|158.41|160.71|158.31|0
1625230590000|2021-07-02 12:56:30|160.92|158.52|160.92|158.52|160.92|158.52|160.92|158.52|0
1625230610000|2021-07-02 12:56:50|161.02|158.62|161.13|158.73|161.13|158.73|161.02|158.62|0
1625230620000|2021-07-02 12:57:00|161.02|158.62|160.92|158.52|161.02|158.62|160.92|158.52|0
1625230630000|2021-07-02 12:57:10|160.81|158.41|160.87|158.47|160.87|158.47|160.71|158.31|0
1625230640000|2021-07-02 12:57:20|160.81|158.41|161.02|158.62|161.02|158.62|160.81|158.41|0
1625230650000|2021-07-02 12:57:30|160.81|158.41|161.02|158.62|161.02|158.62|160.81|158.41|0
1625230660000|2021-07-02 12:57:40|160.92|158.52|160.92|158.52|160.92|158.52|160.92|158.52|0
1625230670000|2021-07-02 12:57:50|161.02|158.62|160.97|158.57|161.02|158.62|160.97|158.57|0
1625230680000|2021-07-02 12:58:00|161.02|158.62|161.02|158.62|161.02|158.62|161.02|158.62|0
1625230690000|2021-07-02 12:58:10|161.13|158.73|161.13|158.73|161.13|158.73|161.13|158.73|0
1625230700000|2021-07-02 12:58:20|161.24|158.84|161.13|158.73|161.24|158.84|161.13|158.73|0
1625230710000|2021-07-02 12:58:30|161.02|158.62|161.02|158.62|161.02|158.62|161.02|158.62|0
1625230720000|2021-07-02 12:58:40|161.08|158.68|161.13|158.73|161.13|158.73|161.08|158.68|0
1625230740000|2021-07-02 12:59:00|161.24|158.84|161.13|158.73|161.24|158.84|161.13|158.73|0
1625230750000|2021-07-02 12:59:10|161.02|158.62|161.08|158.68|161.08|158.68|161.02|158.62|0
1625230760000|2021-07-02 12:59:20|161.02|158.62|161.02|158.62|161.02|158.62|161.02|158.62|0
1625230770000|2021-07-02 12:59:30|160.92|158.52|160.97|158.57|160.97|158.57|160.92|158.52|0
1625230780000|2021-07-02 12:59:40|160.92|158.52|161.02|158.62|161.02|158.62|160.92|158.52|0
1625230790000|2021-07-02 12:59:50|161.13|158.73|161.13|158.73|161.13|158.73|161.13|158.73|0
1625230800000|2021-07-02 13:00:00|161.02|158.62|161.02|158.62|161.02|158.62|161.02|158.62|0
1625230810000|2021-07-02 13:00:10|161.13|158.73|161.02|158.62|161.13|158.73|161.02|158.62|0
1625230820000|2021-07-02 13:00:20|160.92|158.52|160.81|158.41|160.92|158.52|160.81|158.41|0
1625230830000|2021-07-02 13:00:30|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625230840000|2021-07-02 13:00:40|160.6|158.2|160.81|158.41|160.81|158.41|160.6|158.2|0
1625230850000|2021-07-02 13:00:50|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625230860000|2021-07-02 13:01:00|160.6|158.2|160.7|158.3|160.7|158.3|160.6|158.2|0
1625230870000|2021-07-02 13:01:10|160.65|158.25|160.49|158.09|160.65|158.25|160.49|158.09|0
1625230880000|2021-07-02 13:01:20|160.6|158.2|160.7|158.3|160.7|158.3|160.6|158.2|0
1625230890000|2021-07-02 13:01:30|160.81|158.41|160.81|158.41|160.81|158.41|160.81|158.41|0
1625230900000|2021-07-02 13:01:40|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625230910000|2021-07-02 13:01:50|160.6|158.2|160.55|158.15|160.6|158.2|160.49|158.09|0
1625230920000|2021-07-02 13:02:00|160.49|158.09|160.6|158.2|160.6|158.2|160.49|158.09|0
1625230930000|2021-07-02 13:02:10|160.7|158.3|160.6|158.2|160.7|158.3|160.6|158.2|0
1625230940000|2021-07-02 13:02:20|160.7|158.3|160.65|158.25|160.7|158.3|160.6|158.2|0
1625230950000|2021-07-02 13:02:30|160.7|158.3|160.81|158.41|160.81|158.41|160.7|158.3|0
1625230960000|2021-07-02 13:02:40|160.92|158.52|160.7|158.3|160.92|158.52|160.7|158.3|0
1625230970000|2021-07-02 13:02:50|160.81|158.41|160.7|158.3|160.81|158.41|160.7|158.3|0
1625230980000|2021-07-02 13:03:00|160.81|158.41|160.92|158.52|160.92|158.52|160.81|158.41|0
1625230990000|2021-07-02 13:03:10|160.81|158.41|160.92|158.52|160.92|158.52|160.81|158.41|0
1625231010000|2021-07-02 13:03:30|161.02|158.62|161.02|158.62|161.02|158.62|161.02|158.62|0
1625231030000|2021-07-02 13:03:50|161.13|158.73|160.92|158.52|161.13|158.73|160.92|158.52|0
1625231040000|2021-07-02 13:04:00|161.02|158.62|160.97|158.57|161.02|158.62|160.92|158.52|0
1625231050000|2021-07-02 13:04:10|160.92|158.52|160.92|158.52|161.02|158.62|160.92|158.52|0
1625231060000|2021-07-02 13:04:20|161.02|158.62|160.92|158.52|161.02|158.62|160.92|158.52|0
1625231070000|2021-07-02 13:04:30|161.02|158.62|161.02|158.62|161.02|158.62|161.02|158.62|0
1625231080000|2021-07-02 13:04:40|161.13|158.73|161.02|158.62|161.13|158.73|161.02|158.62|0
1625231090000|2021-07-02 13:04:50|160.92|158.52|160.92|158.52|160.92|158.52|160.92|158.52|0
1625231100000|2021-07-02 13:05:00|160.81|158.41|160.81|158.41|160.81|158.41|160.81|158.41|0
1625231110000|2021-07-02 13:05:10|160.92|158.52|160.86|158.46|160.92|158.52|160.86|158.46|0
1625231120000|2021-07-02 13:05:20|160.81|158.41|160.81|158.41|160.92|158.52|160.81|158.41|0
1625231130000|2021-07-02 13:05:30|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625231150000|2021-07-02 13:05:50|160.6|158.2|160.6|158.2|160.7|158.3|160.6|158.2|0
1625231160000|2021-07-02 13:06:00|160.49|158.09|160.7|158.3|160.7|158.3|160.49|158.09|0
1625231170000|2021-07-02 13:06:10|160.6|158.2|160.7|158.3|160.7|158.3|160.6|158.2|0
1625231180000|2021-07-02 13:06:20|160.65|158.25|160.6|158.2|160.65|158.25|160.6|158.2|0
1625231190000|2021-07-02 13:06:30|160.49|158.09|160.6|158.2|160.6|158.2|160.49|158.09|0
1625231200000|2021-07-02 13:06:40|160.7|158.3|160.7|158.3|160.7|158.3|160.65|158.25|0
1625231210000|2021-07-02 13:06:50|160.81|158.41|160.91|158.51|160.91|158.51|160.81|158.41|0
1625231230000|2021-07-02 13:07:10|160.81|158.41|160.81|158.41|160.81|158.41|160.81|158.41|0
1625231240000|2021-07-02 13:07:20|160.7|158.3|160.81|158.41|160.81|158.41|160.7|158.3|0
1625231250000|2021-07-02 13:07:30|160.7|158.3|160.81|158.41|160.81|158.41|160.7|158.3|0
1625231260000|2021-07-02 13:07:40|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625231270000|2021-07-02 13:07:50|160.6|158.2|160.7|158.3|160.7|158.3|160.6|158.2|0
1625231280000|2021-07-02 13:08:00|160.6|158.2|160.7|158.3|160.7|158.3|160.6|158.2|0
1625231290000|2021-07-02 13:08:10|160.81|158.41|160.81|158.41|160.81|158.41|160.81|158.41|0
1625231300000|2021-07-02 13:08:20|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625231310000|2021-07-02 13:08:30|160.81|158.41|160.7|158.3|160.81|158.41|160.7|158.3|0
1625231330000|2021-07-02 13:08:50|160.81|158.41|160.7|158.3|160.81|158.41|160.7|158.3|0
1625231340000|2021-07-02 13:09:00|160.81|158.41|160.81|158.41|160.81|158.41|160.81|158.41|0
1625231350000|2021-07-02 13:09:10|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625231420000|2021-07-02 13:10:20|160.59|158.19|160.59|158.19|160.59|158.19|160.59|158.19|0
1625231430000|2021-07-02 13:10:30|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625231440000|2021-07-02 13:10:40|160.59|158.19|160.7|158.3|160.7|158.3|160.59|158.19|0
1625231450000|2021-07-02 13:10:50|160.81|158.41|160.81|158.41|160.81|158.41|160.81|158.41|0
1625231470000|2021-07-02 13:11:10|160.76|158.36|160.81|158.41|160.81|158.41|160.76|158.36|0
1625231480000|2021-07-02 13:11:20|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625231490000|2021-07-02 13:11:30|160.59|158.19|160.59|158.19|160.59|158.19|160.59|158.19|0
1625231500000|2021-07-02 13:11:40|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625231510000|2021-07-02 13:11:50|160.59|158.19|160.59|158.19|160.59|158.19|160.59|158.19|0
1625231520000|2021-07-02 13:12:00|160.49|158.09|160.49|158.09|160.59|158.19|160.49|158.09|0
1625231530000|2021-07-02 13:12:10|160.59|158.19|160.59|158.19|160.59|158.19|160.59|158.19|0
1625231540000|2021-07-02 13:12:20|160.49|158.09|160.49|158.09|160.49|158.09|160.49|158.09|0
1625231550000|2021-07-02 13:12:30|160.59|158.19|160.7|158.3|160.7|158.3|160.59|158.19|0
1625231580000|2021-07-02 13:13:00|160.81|158.41|160.81|158.41|160.81|158.41|160.7|158.3|0
1625231590000|2021-07-02 13:13:10|160.75|158.35|160.81|158.41|160.81|158.41|160.7|158.3|0
1625231600000|2021-07-02 13:13:20|160.75|158.35|160.7|158.3|160.81|158.41|160.7|158.3|0
1625231610000|2021-07-02 13:13:30|160.81|158.41|160.7|158.3|160.81|158.41|160.7|158.3|0
1625231630000|2021-07-02 13:13:50|160.59|158.19|160.49|158.09|160.59|158.19|160.49|158.09|0
1625231640000|2021-07-02 13:14:00|160.54|158.14|160.49|158.09|160.54|158.14|160.49|158.09|0
1625231650000|2021-07-02 13:14:10|160.54|158.14|160.59|158.19|160.59|158.19|160.54|158.14|0
1625231660000|2021-07-02 13:14:20|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625231690000|2021-07-02 13:14:50|160.81|158.41|160.81|158.41|160.81|158.41|160.81|158.41|0
1625231700000|2021-07-02 13:15:00|160.7|158.3|160.59|158.19|160.7|158.3|160.59|158.19|0
1625231710000|2021-07-02 13:15:10|160.7|158.3|160.59|158.19|160.7|158.3|160.59|158.19|0
1625231730000|2021-07-02 13:15:30|160.7|158.3|160.7|158.3|160.7|158.3|160.7|158.3|0
1625231740000|2021-07-02 13:15:40|160.59|158.19|160.59|158.19|160.59|158.19|160.59|158.19|0
1625231750000|2021-07-02 13:15:50|160.7|158.3|160.65|158.25|160.7|158.3|160.65|158.25|0
1625231760000|2021-07-02 13:16:00|160.7|158.3|160.65|158.25|160.7|158.3|160.59|158.19|0
1625231770000|2021-07-02 13:16:10|160.59|158.19|160.49|158.09|160.7|158.3|160.49|158.09|0
1625231780000|2021-07-02 13:16:20|160.27|157.87|160.27|157.87|160.27|157.87|160.27|157.87|0
1625231800000|2021-07-02 13:16:40|160.17|157.77|160.17|157.77|160.17|157.77|160.17|157.77|0
1625231810000|2021-07-02 13:16:50|160.06|157.66|160.06|157.66|160.06|157.66|160.06|157.66|0
1625231820000|2021-07-02 13:17:00|159.96|157.56|159.96|157.56|159.96|157.56|159.96|157.56|0
1625231830000|2021-07-02 13:17:10|159.85|157.45|159.85|157.45|159.85|157.45|159.85|157.45|0
1625231840000|2021-07-02 13:17:20|159.96|157.56|159.96|157.56|159.96|157.56|159.96|157.56|0
1625231850000|2021-07-02 13:17:30|160.06|157.66|160.06|157.66|160.06|157.66|160.06|157.66|0
1625231890000|2021-07-02 13:18:10|160.17|157.77|160.17|157.77|160.17|157.77|160.17|157.77|0
1625231900000|2021-07-02 13:18:20|160.06|157.66|160.06|157.66|160.06|157.66|160.06|157.66|0
1625231910000|2021-07-02 13:18:30|159.96|157.56|159.96|157.56|159.96|157.56|159.96|157.56|0
1625231940000|2021-07-02 13:19:00|159.95|157.55|160.06|157.66|160.06|157.66|159.95|157.55|0
1625231960000|2021-07-02 13:19:20|159.95|157.55|159.95|157.55|159.95|157.55|159.95|157.55|0
1625231970000|2021-07-02 13:19:30|159.85|157.45|159.74|157.34|159.85|157.45|159.74|157.34|0
1625231980000|2021-07-02 13:19:40|159.85|157.45|159.74|157.34|159.85|157.45|159.74|157.34|0
1625231990000|2021-07-02 13:19:50|159.64|157.24|159.74|157.34|159.74|157.34|159.64|157.24|0
1625232000000|2021-07-02 13:20:00|159.85|157.45|159.95|157.55|159.95|157.55|159.85|157.45|0
1625232010000|2021-07-02 13:20:10|159.85|157.45|159.95|157.55|159.95|157.55|159.85|157.45|0
1625232020000|2021-07-02 13:20:20|159.85|157.45|159.85|157.45|159.85|157.45|159.85|157.45|0
1625232030000|2021-07-02 13:20:30|159.95|157.55|159.95|157.55|159.95|157.55|159.95|157.55|0
1625232060000|2021-07-02 13:21:00|159.85|157.45|159.85|157.45|159.85|157.45|159.85|157.45|0
1625232090000|2021-07-02 13:21:30|159.95|157.55|160.06|157.66|160.06|157.66|159.95|157.55|0
1625232110000|2021-07-02 13:21:50|160.11|157.71|160.06|157.66|160.11|157.71|160.06|157.66|0
1625232120000|2021-07-02 13:22:00|159.95|157.55|159.95|157.55|159.95|157.55|159.95|157.55|0
1625232130000|2021-07-02 13:22:10|160.06|157.66|159.95|157.55|160.06|157.66|159.95|157.55|0
1625232140000|2021-07-02 13:22:20|160.06|157.66|160.06|157.66|160.06|157.66|160.06|157.66|0
1625232170000|2021-07-02 13:22:50|159.95|157.55|159.95|157.55|159.95|157.55|159.95|157.55|0
1625232190000|2021-07-02 13:23:10|160.06|157.66|160.06|157.66|160.06|157.66|160.06|157.66|0
1625232210000|2021-07-02 13:23:30|160.17|157.77|160.17|157.77|160.17|157.77|160.17|157.77|0
1625232220000|2021-07-02 13:23:40|160.11|157.71|160.06|157.66|160.11|157.71|160.06|157.66|0
1625232230000|2021-07-02 13:23:50|160.16|157.76|160.16|157.76|160.16|157.76|160.16|157.76|0
1625232260000|2021-07-02 13:24:20|160.27|157.87|160.27|157.87|160.27|157.87|160.27|157.87|0
1625232280000|2021-07-02 13:24:40|160.38|157.98|160.38|157.98|160.38|157.98|160.38|157.98|0
1625232290000|2021-07-02 13:24:50|160.43|158.03|160.48|158.08|160.48|158.08|160.43|158.03|0
1625232300000|2021-07-02 13:25:00|160.59|158.19|160.59|158.19|160.59|158.19|160.59|158.19|0
1625232320000|2021-07-02 13:25:20|160.48|158.08|160.48|158.08|160.59|158.19|160.48|158.08|0
1625232330000|2021-07-02 13:25:30|160.59|158.19|160.59|158.19|160.59|158.19|160.59|158.19|0
1625232340000|2021-07-02 13:25:40|160.91|158.51|160.91|158.51|160.91|158.51|160.91|158.51|0
1625232350000|2021-07-02 13:25:50|161.01|158.61|161.01|158.61|161.01|158.61|161.01|158.61|0
1625232360000|2021-07-02 13:26:00|161.12|158.72|161.12|158.72|161.12|158.72|161.12|158.72|0
1625232380000|2021-07-02 13:26:20|161.23|158.83|161.28|158.88|161.28|158.88|161.23|158.83|0
1625232390000|2021-07-02 13:26:30|161.33|158.93|161.44|159.04|161.44|159.04|161.33|158.93|0
1625232400000|2021-07-02 13:26:40|161.33|158.93|161.33|158.93|161.33|158.93|161.33|158.93|0
1625232410000|2021-07-02 13:26:50|161.44|159.04|161.33|158.93|161.44|159.04|161.33|158.93|0
1625232420000|2021-07-02 13:27:00|161.44|159.04|161.23|158.83|161.44|159.04|161.23|158.83|0
1625232430000|2021-07-02 13:27:10|161.33|158.93|161.33|158.93|161.33|158.93|161.33|158.93|0
1625232440000|2021-07-02 13:27:20|161.23|158.83|161.23|158.83|161.23|158.83|161.23|158.83|0
1625232450000|2021-07-02 13:27:30|161.33|158.93|161.23|158.83|161.33|158.93|161.23|158.83|0
1625232470000|2021-07-02 13:27:50|161.12|158.72|161.12|158.72|161.12|158.72|161.01|158.61|0
1625232490000|2021-07-02 13:28:10|161.01|158.61|161.12|158.72|161.12|158.72|161.01|158.61|0
1625232520000|2021-07-02 13:28:40|161.23|158.83|161.23|158.83|161.33|158.93|161.23|158.83|0
1625232530000|2021-07-02 13:28:50|161.12|158.72|161.23|158.83|161.23|158.83|161.12|158.72|0
1625232540000|2021-07-02 13:29:00|161.12|158.72|161.12|158.72|161.23|158.83|161.12|158.72|0
1625232550000|2021-07-02 13:29:10|161.01|158.61|161.12|158.72|161.12|158.72|161.01|158.61|0
1625232560000|2021-07-02 13:29:20|161.23|158.83|161.12|158.72|161.23|158.83|161.12|158.72|0
1625232570000|2021-07-02 13:29:30|161.01|158.61|161.01|158.61|161.01|158.61|160.91|158.51|0
1625232580000|2021-07-02 13:29:40|160.91|158.51|160.91|158.51|160.91|158.51|160.91|158.51|0
1625232590000|2021-07-02 13:29:50|160.96|158.56|161.01|158.61|161.12|158.72|160.96|158.56|0
1625232600000|2021-07-02 13:30:00|160.91|158.51|161.22|158.82|161.22|158.82|160.91|158.51|0
1625232610000|2021-07-02 13:30:10|161.33|158.93|160.69|158.29|161.33|158.93|160.69|158.29|0
1625232620000|2021-07-02 13:30:20|160.8|158.4|160.69|158.29|160.8|158.4|160.59|158.19|0
1625232630000|2021-07-02 13:30:30|160.59|158.19|160.69|158.29|160.91|158.51|160.59|158.19|0
1625232640000|2021-07-02 13:30:40|160.64|158.24|161.12|158.72|161.12|158.72|160.64|158.24|0
1625232650000|2021-07-02 13:30:50|161.44|159.04|161.65|159.25|161.65|159.25|161.44|159.04|0
1625232660000|2021-07-02 13:31:00|161.76|159.36|161.97|159.57|162.08|159.68|161.76|159.36|0
1625232670000|2021-07-02 13:31:10|161.86|159.46|162.18|159.78|162.29|159.89|161.86|159.46|0
1625232680000|2021-07-02 13:31:20|162.29|159.89|162.18|159.78|162.29|159.89|162.08|159.68|0
1625232690000|2021-07-02 13:31:30|162.08|159.68|162.08|159.68|162.18|159.78|162.08|159.68|0
1625232700000|2021-07-02 13:31:40|161.97|159.57|161.76|159.36|161.97|159.57|161.76|159.36|0
1625232710000|2021-07-02 13:31:50|161.65|159.25|161.76|159.36|161.76|159.36|161.65|159.25|0
1625232720000|2021-07-02 13:32:00|161.65|159.25|161.65|159.25|161.76|159.36|161.65|159.25|0
1625232730000|2021-07-02 13:32:10|161.54|159.14|161.22|158.82|161.54|159.14|161.22|158.82|0
1625232740000|2021-07-02 13:32:20|161.33|158.93|161.65|159.25|161.76|159.36|161.33|158.93|0
1625232750000|2021-07-02 13:32:30|161.76|159.36|161.86|159.46|161.86|159.46|161.76|159.36|0
1625232760000|2021-07-02 13:32:40|161.76|159.36|161.65|159.25|161.86|159.46|161.65|159.25|0
1625232770000|2021-07-02 13:32:50|161.76|159.36|161.86|159.46|161.86|159.46|161.76|159.36|0
1625232780000|2021-07-02 13:33:00|161.76|159.36|161.86|159.46|161.86|159.46|161.76|159.36|0
1625232790000|2021-07-02 13:33:10|161.97|159.57|161.86|159.46|162.08|159.68|161.86|159.46|0
1625232800000|2021-07-02 13:33:20|161.76|159.36|161.76|159.36|161.76|159.36|161.76|159.36|0
1625232810000|2021-07-02 13:33:30|161.81|159.41|161.65|159.25|161.81|159.41|161.65|159.25|0
1625232820000|2021-07-02 13:33:40|161.54|159.14|161.44|159.04|161.54|159.14|161.44|159.04|0
1625232830000|2021-07-02 13:33:50|161.33|158.93|161.22|158.82|161.33|158.93|161.22|158.82|0
1625232840000|2021-07-02 13:34:00|161.33|158.93|161.33|158.93|161.44|159.04|161.33|158.93|0
1625232850000|2021-07-02 13:34:10|161.28|158.88|161.01|158.61|161.28|158.88|161.01|158.61|0
1625232860000|2021-07-02 13:34:20|160.9|158.5|161.12|158.72|161.12|158.72|160.9|158.5|0
1625232870000|2021-07-02 13:34:30|161.22|158.82|161.22|158.82|161.33|158.93|161.22|158.82|0
1625232880000|2021-07-02 13:34:40|161.12|158.72|161.49|159.09|161.49|159.09|161.12|158.72|0
1625232890000|2021-07-02 13:34:50|161.54|159.14|161.65|159.25|161.65|159.25|161.54|159.14|0
1625232900000|2021-07-02 13:35:00|161.76|159.36|161.65|159.25|161.76|159.36|161.65|159.25|0
1625232910000|2021-07-02 13:35:10|161.76|159.36|161.76|159.36|161.76|159.36|161.65|159.25|0
1625232920000|2021-07-02 13:35:20|161.65|159.25|161.65|159.25|161.65|159.25|161.54|159.14|0
1625232930000|2021-07-02 13:35:30|161.76|159.36|161.54|159.14|161.76|159.36|161.54|159.14|0
1625232940000|2021-07-02 13:35:40|161.65|159.25|161.54|159.14|161.65|159.25|161.54|159.14|0
1625232950000|2021-07-02 13:35:50|161.44|159.04|161.54|159.14|161.54|159.14|161.44|159.04|0
1625232960000|2021-07-02 13:36:00|161.44|159.04|161.44|159.04|161.54|159.14|161.44|159.04|0
1625232970000|2021-07-02 13:36:10|161.33|158.93|161.22|158.82|161.33|158.93|161.22|158.82|0
1625232980000|2021-07-02 13:36:20|161.12|158.72|161.01|158.61|161.12|158.72|161.01|158.61|0
1625232990000|2021-07-02 13:36:30|161.12|158.72|161.12|158.72|161.12|158.72|160.9|158.5|0
1625233000000|2021-07-02 13:36:40|161.22|158.82|161.44|159.04|161.44|159.04|161.22|158.82|0
1625233020000|2021-07-02 13:37:00|161.33|158.93|161.44|159.04|161.44|159.04|161.33|158.93|0
1625233030000|2021-07-02 13:37:10|161.38|158.98|161.44|159.04|161.44|159.04|161.38|158.98|0
1625233040000|2021-07-02 13:37:20|161.22|158.82|161.44|159.04|161.44|159.04|161.22|158.82|0
1625233050000|2021-07-02 13:37:30|161.22|158.82|161.33|158.93|161.33|158.93|161.22|158.82|0
1625233060000|2021-07-02 13:37:40|161.43|159.03|161.33|158.93|161.43|159.03|161.33|158.93|0
1625233070000|2021-07-02 13:37:50|161.43|159.03|161.38|158.98|161.54|159.14|161.38|158.98|0
1625233080000|2021-07-02 13:38:00|161.43|159.03|161.54|159.14|161.65|159.25|161.33|158.93|0
1625233090000|2021-07-02 13:38:10|161.43|159.03|161.54|159.14|161.54|159.14|161.43|159.03|0
1625233100000|2021-07-02 13:38:20|161.65|159.25|161.65|159.25|161.65|159.25|161.65|159.25|0
1625233110000|2021-07-02 13:38:30|161.54|159.14|161.54|159.14|161.54|159.14|161.43|159.03|0
1625233120000|2021-07-02 13:38:40|161.43|159.03|161.65|159.25|161.65|159.25|161.43|159.03|0
1625233130000|2021-07-02 13:38:50|161.54|159.14|161.43|159.03|161.54|159.14|161.43|159.03|0
1625233150000|2021-07-02 13:39:10|161.54|159.14|161.65|159.25|161.65|159.25|161.54|159.14|0
1625233160000|2021-07-02 13:39:20|161.54|159.14|161.43|159.03|161.54|159.14|161.43|159.03|0
1625233170000|2021-07-02 13:39:30|161.54|159.14|161.54|159.14|161.65|159.25|161.54|159.14|0
1625233180000|2021-07-02 13:39:40|161.65|159.25|161.38|158.98|161.65|159.25|161.38|158.98|0
1625233190000|2021-07-02 13:39:50|161.33|158.93|161.33|158.93|161.33|158.93|161.22|158.82|0
1625233200000|2021-07-02 13:40:00|161.22|158.82|161.28|158.88|161.33|158.93|161.22|158.82|0
1625233210000|2021-07-02 13:40:10|161.43|159.03|161.54|159.14|161.54|159.14|161.43|159.03|0
1625233220000|2021-07-02 13:40:20|161.43|159.03|161.65|159.25|161.65|159.25|161.43|159.03|0
1625233230000|2021-07-02 13:40:30|161.75|159.35|161.75|159.35|161.75|159.35|161.75|159.35|0
1625233240000|2021-07-02 13:40:40|161.65|159.25|161.65|159.25|161.65|159.25|161.65|159.25|0
1625233250000|2021-07-02 13:40:50|161.54|159.14|161.65|159.25|161.65|159.25|161.54|159.14|0
1625233260000|2021-07-02 13:41:00|161.54|159.14|161.33|158.93|161.54|159.14|161.33|158.93|0
1625233270000|2021-07-02 13:41:10|161.43|159.03|161.43|159.03|161.54|159.14|161.43|159.03|0
1625233280000|2021-07-02 13:41:20|161.33|158.93|161.43|159.03|161.43|159.03|161.33|158.93|0
1625233290000|2021-07-02 13:41:30|161.54|159.14|161.65|159.25|161.65|159.25|161.54|159.14|0
1625233300000|2021-07-02 13:41:40|161.54|159.14|161.75|159.35|161.75|159.35|161.54|159.14|0
1625233310000|2021-07-02 13:41:50|161.86|159.46|161.97|159.57|161.97|159.57|161.86|159.46|0
1625233320000|2021-07-02 13:42:00|162.07|159.67|161.97|159.57|162.07|159.67|161.97|159.57|0
1625233330000|2021-07-02 13:42:10|162.07|159.67|162.18|159.78|162.18|159.78|162.07|159.67|0
1625233340000|2021-07-02 13:42:20|162.29|159.89|162.18|159.78|162.29|159.89|162.18|159.78|0
1625233350000|2021-07-02 13:42:30|162.29|159.89|162.39|159.99|162.39|159.99|162.29|159.89|0
1625233370000|2021-07-02 13:42:50|162.18|159.78|162.29|159.89|162.29|159.89|162.18|159.78|0
1625233380000|2021-07-02 13:43:00|162.18|159.78|161.97|159.57|162.29|159.89|161.97|159.57|0
1625233400000|2021-07-02 13:43:20|162.02|159.62|161.65|159.25|162.02|159.62|161.65|159.25|0
1625233410000|2021-07-02 13:43:30|161.54|159.14|161.54|159.14|161.65|159.25|161.54|159.14|0
1625233420000|2021-07-02 13:43:40|161.43|159.03|161.54|159.14|161.54|159.14|161.43|159.03|0
1625233430000|2021-07-02 13:43:50|161.65|159.25|161.75|159.35|161.86|159.46|161.65|159.25|0
1625233440000|2021-07-02 13:44:00|161.65|159.25|161.65|159.25|161.75|159.35|161.54|159.14|0
1625233450000|2021-07-02 13:44:10|161.75|159.35|161.75|159.35|161.75|159.35|161.65|159.25|0
1625233460000|2021-07-02 13:44:20|161.65|159.25|161.65|159.25|161.65|159.25|161.59|159.19|0
1625233470000|2021-07-02 13:44:30|161.54|159.14|161.54|159.14|161.54|159.14|161.54|159.14|0
1625233480000|2021-07-02 13:44:40|161.43|159.03|161.43|159.03|161.43|159.03|161.43|159.03|0
1625233490000|2021-07-02 13:44:50|161.33|158.93|161.38|158.98|161.38|158.98|161.33|158.93|0
1625233500000|2021-07-02 13:45:00|161.43|159.03|161.22|158.82|161.43|159.03|161.22|158.82|0
1625233510000|2021-07-02 13:45:10|161.33|158.93|161.22|158.82|161.33|158.93|161.22|158.82|0
1625233520000|2021-07-02 13:45:20|161.33|158.93|161.22|158.82|161.33|158.93|161.22|158.82|0
1625233530000|2021-07-02 13:45:30|161.11|158.71|161.01|158.61|161.11|158.71|161.01|158.61|0
1625233540000|2021-07-02 13:45:40|161.11|158.71|161.11|158.71|161.11|158.71|161.11|158.71|0
1625233550000|2021-07-02 13:45:50|161.01|158.61|160.9|158.5|161.01|158.61|160.9|158.5|0
1625233560000|2021-07-02 13:46:00|160.79|158.39|160.9|158.5|160.9|158.5|160.79|158.39|0
1625233570000|2021-07-02 13:46:10|161.01|158.61|161.11|158.71|161.22|158.82|161.01|158.61|0
1625233580000|2021-07-02 13:46:20|161.01|158.61|161.01|158.61|161.01|158.61|161.01|158.61|0
1625233590000|2021-07-02 13:46:30|161.11|158.71|161.32|158.92|161.32|158.92|161.11|158.71|0
1625233600000|2021-07-02 13:46:40|161.43|159.03|161.32|158.92|161.43|159.03|161.32|158.92|0
1625233610000|2021-07-02 13:46:50|161.22|158.82|161.32|158.92|161.32|158.92|161.22|158.82|0
1625233620000|2021-07-02 13:47:00|161.22|158.82|161.22|158.82|161.22|158.82|161.11|158.71|0
1625233630000|2021-07-02 13:47:10|161.11|158.71|160.9|158.5|161.11|158.71|160.9|158.5|0
1625233640000|2021-07-02 13:47:20|161.01|158.61|160.9|158.5|161.01|158.61|160.9|158.5|0
1625233650000|2021-07-02 13:47:30|161.01|158.61|160.79|158.39|161.01|158.61|160.79|158.39|0
1625233660000|2021-07-02 13:47:40|160.9|158.5|160.79|158.39|160.9|158.5|160.79|158.39|0
1625233670000|2021-07-02 13:47:50|160.9|158.5|160.9|158.5|160.9|158.5|160.9|158.5|0
1625233680000|2021-07-02 13:48:00|160.79|158.39|160.79|158.39|160.9|158.5|160.79|158.39|0
1625233690000|2021-07-02 13:48:10|160.85|158.45|160.79|158.39|160.9|158.5|160.79|158.39|0
1625233700000|2021-07-02 13:48:20|160.9|158.5|160.79|158.39|160.9|158.5|160.79|158.39|0
1625233710000|2021-07-02 13:48:30|160.9|158.5|160.58|158.18|160.9|158.5|160.58|158.18|0
1625233720000|2021-07-02 13:48:40|160.47|158.07|160.26|157.86|160.47|158.07|160.26|157.86|0
1625233740000|2021-07-02 13:49:00|160.37|157.97|160.26|157.86|160.37|157.97|160.26|157.86|0
1625233750000|2021-07-02 13:49:10|160.37|157.97|160.37|157.97|160.37|157.97|160.37|157.97|0
1625233770000|2021-07-02 13:49:30|160.26|157.86|160.26|157.86|160.26|157.86|160.26|157.86|0
1625233780000|2021-07-02 13:49:40|160.15|157.75|160.15|157.75|160.15|157.75|160.15|157.75|0
1625233790000|2021-07-02 13:49:50|160.21|157.81|160.15|157.75|160.26|157.86|160.15|157.75|0
1625233800000|2021-07-02 13:50:00|160.26|157.86|160.15|157.75|160.26|157.86|160.15|157.75|0
1625233810000|2021-07-02 13:50:10|160.05|157.65|160.15|157.75|160.15|157.75|159.94|157.54|0
1625233820000|2021-07-02 13:50:20|160.26|157.86|160.42|158.02|160.47|158.07|160.26|157.86|0
1625233830000|2021-07-02 13:50:30|160.47|158.07|160.32|157.92|160.47|158.07|160.32|157.92|0
1625233840000|2021-07-02 13:50:40|160.37|157.97|160.15|157.75|160.37|157.97|160.15|157.75|0
1625233850000|2021-07-02 13:50:50|160.26|157.86|160.15|157.75|160.26|157.86|160.15|157.75|0
1625233860000|2021-07-02 13:51:00|160.26|157.86|160.15|157.75|160.26|157.86|160.15|157.75|0
1625233870000|2021-07-02 13:51:10|160.26|157.86|160.47|158.07|160.47|158.07|160.26|157.86|0
1625233880000|2021-07-02 13:51:20|160.37|157.97|160.37|157.97|160.37|157.97|160.37|157.97|0
1625233890000|2021-07-02 13:51:30|160.47|158.07|160.37|157.97|160.47|158.07|160.37|157.97|0
1625233900000|2021-07-02 13:51:40|160.47|158.07|160.37|157.97|160.47|158.07|160.37|157.97|0
1625233910000|2021-07-02 13:51:50|160.47|158.07|160.47|158.07|160.47|158.07|160.47|158.07|0
1625233920000|2021-07-02 13:52:00|160.58|158.18|160.47|158.07|160.68|158.28|160.47|158.07|0
1625233930000|2021-07-02 13:52:10|160.42|158.02|160.42|158.02|160.42|158.02|160.42|158.02|0
1625233940000|2021-07-02 13:52:20|160.37|157.97|160.47|158.07|160.47|158.07|160.26|157.86|0
1625233950000|2021-07-02 13:52:30|160.37|157.97|160.26|157.86|160.37|157.97|160.26|157.86|0
1625233960000|2021-07-02 13:52:40|160.15|157.75|160.05|157.65|160.15|157.75|160.05|157.65|0
1625233970000|2021-07-02 13:52:50|159.94|157.54|159.94|157.54|160.05|157.65|159.94|157.54|0
1625233980000|2021-07-02 13:53:00|160.05|157.65|160.05|157.65|160.05|157.65|159.94|157.54|0
1625233990000|2021-07-02 13:53:10|159.94|157.54|159.94|157.54|160.05|157.65|159.94|157.54|0
1625234010000|2021-07-02 13:53:30|160.05|157.65|160.05|157.65|160.05|157.65|159.94|157.54|0
1625234030000|2021-07-02 13:53:50|160.15|157.75|160.15|157.75|160.15|157.75|160.05|157.65|0
1625234040000|2021-07-02 13:54:00|160.05|157.65|159.94|157.54|160.05|157.65|159.94|157.54|0
1625234050000|2021-07-02 13:54:10|160.05|157.65|160.15|157.75|160.15|157.75|160.05|157.65|0
1625234070000|2021-07-02 13:54:30|160.05|157.65|160.05|157.65|160.05|157.65|160.05|157.65|0
1625234080000|2021-07-02 13:54:40|160.15|157.75|160.26|157.86|160.26|157.86|160.15|157.75|0
1625234090000|2021-07-02 13:54:50|160.15|157.75|160.15|157.75|160.26|157.86|160.15|157.75|0
1625234100000|2021-07-02 13:55:00|160.26|157.86|160.47|158.07|160.47|158.07|160.26|157.86|0
1625234110000|2021-07-02 13:55:10|160.58|158.18|160.36|157.96|160.58|158.18|160.36|157.96|0
1625234120000|2021-07-02 13:55:20|160.47|158.07|160.26|157.86|160.47|158.07|160.26|157.86|0
1625234130000|2021-07-02 13:55:30|160.36|157.96|160.15|157.75|160.36|157.96|160.15|157.75|0
1625234140000|2021-07-02 13:55:40|160.26|157.86|160.26|157.86|160.36|157.96|160.26|157.86|0
1625234150000|2021-07-02 13:55:50|160.36|157.96|160.26|157.86|160.36|157.96|160.26|157.86|0
1625234160000|2021-07-02 13:56:00|160.15|157.75|160.05|157.65|160.15|157.75|160.05|157.65|0
1625234190000|2021-07-02 13:56:30|160.15|157.75|160.15|157.75|160.15|157.75|160.15|157.75|0
1625234200000|2021-07-02 13:56:40|160.26|157.86|160.36|157.96|160.36|157.96|160.26|157.86|0
1625234210000|2021-07-02 13:56:50|160.26|157.86|160.47|158.07|160.47|158.07|160.26|157.86|0
1625234220000|2021-07-02 13:57:00|160.36|157.96|160.36|157.96|160.36|157.96|160.36|157.96|0
1625234230000|2021-07-02 13:57:10|160.47|158.07|160.36|157.96|160.47|158.07|160.36|157.96|0
1625234240000|2021-07-02 13:57:20|160.47|158.07|160.47|158.07|160.47|158.07|160.47|158.07|0
1625234250000|2021-07-02 13:57:30|160.36|157.96|160.47|158.07|160.47|158.07|160.36|157.96|0
1625234260000|2021-07-02 13:57:40|160.58|158.18|160.47|158.07|160.58|158.18|160.47|158.07|0
1625234270000|2021-07-02 13:57:50|160.58|158.18|160.36|157.96|160.58|158.18|160.36|157.96|0
1625234280000|2021-07-02 13:58:00|160.26|157.86|160.36|157.96|160.36|157.96|160.26|157.86|0
1625234290000|2021-07-02 13:58:10|160.42|158.02|160.36|157.96|160.42|158.02|160.36|157.96|0
1625234300000|2021-07-02 13:58:20|160.26|157.86|160.26|157.86|160.26|157.86|160.26|157.86|0
1625234310000|2021-07-02 13:58:30|160.36|157.96|160.26|157.86|160.36|157.96|160.26|157.86|0
1625234320000|2021-07-02 13:58:40|160.21|157.81|160.15|157.75|160.21|157.81|160.15|157.75|0
1625234330000|2021-07-02 13:58:50|160.26|157.86|160.26|157.86|160.26|157.86|160.26|157.86|0
1625234340000|2021-07-02 13:59:00|160.36|157.96|160.26|157.86|160.36|157.96|160.26|157.86|0
1625234360000|2021-07-02 13:59:20|160.15|157.75|160.15|157.75|160.15|157.75|160.15|157.75|0
1625234370000|2021-07-02 13:59:30|160.05|157.65|160.26|157.86|160.26|157.86|160.05|157.65|0
1625234380000|2021-07-02 13:59:40|160.36|157.96|160.36|157.96|160.36|157.96|160.36|157.96|0
1625234390000|2021-07-02 13:59:50|160.42|158.02|160.36|157.96|160.47|158.07|160.36|157.96|0
1625234400000|2021-07-02 14:00:00|160.47|158.07|160.47|158.07|160.58|158.18|160.47|158.07|0
1625234410000|2021-07-02 14:00:10|160.58|158.18|160.58|158.18|160.68|158.28|160.58|158.18|0
1625234420000|2021-07-02 14:00:20|160.68|158.28|160.68|158.28|160.68|158.28|160.68|158.28|0
1625234430000|2021-07-02 14:00:30|160.58|158.18|160.68|158.28|160.68|158.28|160.58|158.18|0
1625234440000|2021-07-02 14:00:40|160.79|158.39|160.57|158.17|160.89|158.49|160.57|158.17|0
1625234450000|2021-07-02 14:00:50|160.47|158.07|160.36|157.96|160.47|158.07|160.36|157.96|0
1625234460000|2021-07-02 14:01:00|160.26|157.86|160.36|157.96|160.36|157.96|160.26|157.86|0
1625234470000|2021-07-02 14:01:10|160.26|157.86|160.36|157.96|160.36|157.96|160.15|157.75|0
1625234480000|2021-07-02 14:01:20|160.15|157.75|160.04|157.64|160.15|157.75|160.04|157.64|0
1625234490000|2021-07-02 14:01:30|160.15|157.75|160.15|157.75|160.15|157.75|160.04|157.64|0
1625234500000|2021-07-02 14:01:40|160.26|157.86|160.36|157.96|160.36|157.96|160.26|157.86|0
1625234510000|2021-07-02 14:01:50|160.26|157.86|160.36|157.96|160.36|157.96|160.26|157.86|0
1625234520000|2021-07-02 14:02:00|160.26|157.86|160.15|157.75|160.26|157.86|160.15|157.75|0
1625234530000|2021-07-02 14:02:10|160.36|157.96|160.26|157.86|160.36|157.96|160.26|157.86|0
1625234540000|2021-07-02 14:02:20|160.15|157.75|160.15|157.75|160.15|157.75|160.15|157.75|0
1625234550000|2021-07-02 14:02:30|160.26|157.86|160.36|157.96|160.36|157.96|160.26|157.86|0
1625234560000|2021-07-02 14:02:40|160.26|157.86|160.26|157.86|160.36|157.96|160.26|157.86|0
1625234570000|2021-07-02 14:02:50|160.15|157.75|160.15|157.75|160.15|157.75|160.15|157.75|0
1625234580000|2021-07-02 14:03:00|160.26|157.86|160.36|157.96|160.36|157.96|160.26|157.86|0
1625234590000|2021-07-02 14:03:10|160.31|157.91|160.36|157.96|160.36|157.96|160.26|157.86|0
1625234600000|2021-07-02 14:03:20|160.26|157.86|160.47|158.07|160.47|158.07|160.26|157.86|0
1625234610000|2021-07-02 14:03:30|160.57|158.17|160.47|158.07|160.57|158.17|160.47|158.07|0
1625234620000|2021-07-02 14:03:40|160.57|158.17|160.57|158.17|160.57|158.17|160.57|158.17|0
1625234630000|2021-07-02 14:03:50|160.47|158.07|160.36|157.96|160.47|158.07|160.36|157.96|0
1625234640000|2021-07-02 14:04:00|160.47|158.07|160.47|158.07|160.47|158.07|160.47|158.07|0
1625234650000|2021-07-02 14:04:10|160.36|157.96|160.36|157.96|160.36|157.96|160.36|157.96|0
1625234660000|2021-07-02 14:04:20|160.47|158.07|160.47|158.07|160.47|158.07|160.47|158.07|0
1625234670000|2021-07-02 14:04:30|160.36|157.96|160.36|157.96|160.36|157.96|160.36|157.96|0
1625234680000|2021-07-02 14:04:40|160.26|157.86|160.26|157.86|160.36|157.96|160.26|157.86|0
1625234700000|2021-07-02 14:05:00|160.36|157.96|160.36|157.96|160.36|157.96|160.36|157.96|0
1625234710000|2021-07-02 14:05:10|160.47|158.07|160.36|157.96|160.47|158.07|160.36|157.96|0
1625234720000|2021-07-02 14:05:20|160.25|157.85|160.36|157.96|160.36|157.96|160.25|157.85|0
1625234730000|2021-07-02 14:05:30|160.47|158.07|160.47|158.07|160.57|158.17|160.47|158.07|0
1625234740000|2021-07-02 14:05:40|160.52|158.12|160.68|158.28|160.68|158.28|160.52|158.12|0
1625234750000|2021-07-02 14:05:50|160.57|158.17|160.47|158.07|160.57|158.17|160.47|158.07|0
1625234760000|2021-07-02 14:06:00|160.57|158.17|160.57|158.17|160.68|158.28|160.57|158.17|0
1625234780000|2021-07-02 14:06:20|160.47|158.07|160.57|158.17|160.57|158.17|160.47|158.07|0
1625234790000|2021-07-02 14:06:30|160.68|158.28|160.36|157.96|160.68|158.28|160.36|157.96|0
1625234810000|2021-07-02 14:06:50|160.47|158.07|160.36|157.96|160.47|158.07|160.36|157.96|0
1625234820000|2021-07-02 14:07:00|160.47|158.07|160.47|158.07|160.47|158.07|160.47|158.07|0
1625234830000|2021-07-02 14:07:10|160.36|157.96|160.25|157.85|160.36|157.96|160.25|157.85|0
1625234840000|2021-07-02 14:07:20|160.31|157.91|160.25|157.85|160.31|157.91|160.25|157.85|0
1625234850000|2021-07-02 14:07:30|160.2|157.8|160.15|157.75|160.25|157.85|160.15|157.75|0
1625234880000|2021-07-02 14:08:00|160.04|157.64|160.15|157.75|160.15|157.75|160.04|157.64|0
1625234890000|2021-07-02 14:08:10|160.2|157.8|160.15|157.75|160.25|157.85|160.15|157.75|0
1625234900000|2021-07-02 14:08:20|160.25|157.85|160.15|157.75|160.25|157.85|160.15|157.75|0
1625234910000|2021-07-02 14:08:30|160.25|157.85|160.25|157.85|160.25|157.85|160.25|157.85|0
1625234920000|2021-07-02 14:08:40|160.36|157.96|160.25|157.85|160.36|157.96|160.25|157.85|0
1625234930000|2021-07-02 14:08:50|160.36|157.96|160.36|157.96|160.36|157.96|160.36|157.96|0
1625234940000|2021-07-02 14:09:00|160.47|158.07|160.57|158.17|160.57|158.17|160.47|158.07|0
1625234950000|2021-07-02 14:09:10|160.47|158.07|160.47|158.07|160.47|158.07|160.47|158.07|0
1625234960000|2021-07-02 14:09:20|160.36|157.96|160.47|158.07|160.47|158.07|160.36|157.96|0
1625234970000|2021-07-02 14:09:30|160.57|158.17|160.36|157.96|160.57|158.17|160.36|157.96|0
1625234980000|2021-07-02 14:09:40|160.25|157.85|160.36|157.96|160.36|157.96|160.25|157.85|0
1625234990000|2021-07-02 14:09:50|160.25|157.85|160.25|157.85|160.25|157.85|160.25|157.85|0
1625235000000|2021-07-02 14:10:00|160.36|157.96|160.36|157.96|160.47|158.07|160.36|157.96|0
1625235010000|2021-07-02 14:10:10|160.41|158.01|160.47|158.07|160.47|158.07|160.36|157.96|0
1625235020000|2021-07-02 14:10:20|160.57|158.17|160.47|158.07|160.57|158.17|160.47|158.07|0
1625235030000|2021-07-02 14:10:30|160.36|157.96|160.36|157.96|160.36|157.96|160.36|157.96|0
1625235040000|2021-07-02 14:10:40|160.46|158.06|160.46|158.06|160.46|158.06|160.46|158.06|0
1625235050000|2021-07-02 14:10:50|160.57|158.17|160.57|158.17|160.57|158.17|160.57|158.17|0
1625235060000|2021-07-02 14:11:00|160.36|157.96|160.46|158.06|160.46|158.06|160.36|157.96|0
1625235070000|2021-07-02 14:11:10|160.36|157.96|160.46|158.06|160.46|158.06|160.36|157.96|0
1625235080000|2021-07-02 14:11:20|160.57|158.17|160.57|158.17|160.57|158.17|160.57|158.17|0
1625235090000|2021-07-02 14:11:30|160.46|158.06|160.68|158.28|160.68|158.28|160.46|158.06|0
1625235100000|2021-07-02 14:11:40|160.57|158.17|160.68|158.28|160.68|158.28|160.57|158.17|0
1625235120000|2021-07-02 14:12:00|160.73|158.33|160.73|158.33|160.73|158.33|160.73|158.33|0
1625235130000|2021-07-02 14:12:10|160.68|158.28|160.68|158.28|160.68|158.28|160.57|158.17|0
1625235140000|2021-07-02 14:12:20|160.78|158.38|160.68|158.28|160.78|158.38|160.68|158.28|0
1625235150000|2021-07-02 14:12:30|160.78|158.38|160.78|158.38|160.78|158.38|160.78|158.38|0
1625235160000|2021-07-02 14:12:40|160.68|158.28|160.68|158.28|160.68|158.28|160.68|158.28|0
1625235170000|2021-07-02 14:12:50|160.78|158.38|160.78|158.38|160.78|158.38|160.78|158.38|0
1625235180000|2021-07-02 14:13:00|160.89|158.49|160.78|158.38|160.89|158.49|160.78|158.38|0
1625235190000|2021-07-02 14:13:10|160.68|158.28|160.68|158.28|160.68|158.28|160.68|158.28|0
1625235200000|2021-07-02 14:13:20|160.78|158.38|160.89|158.49|160.89|158.49|160.78|158.38|0
1625235220000|2021-07-02 14:13:40|161|158.6|161|158.6|161|158.6|161|158.6|0
1625235230000|2021-07-02 14:13:50|160.99|158.59|161.21|158.81|161.21|158.81|160.99|158.59|0
1625235240000|2021-07-02 14:14:00|161.1|158.7|160.89|158.49|161.1|158.7|160.89|158.49|0
1625235250000|2021-07-02 14:14:10|160.99|158.59|160.89|158.49|160.99|158.59|160.89|158.49|0
1625235260000|2021-07-02 14:14:20|160.78|158.38|160.78|158.38|160.78|158.38|160.78|158.38|0
1625235280000|2021-07-02 14:14:40|160.89|158.49|160.89|158.49|160.99|158.59|160.89|158.49|0
1625235290000|2021-07-02 14:14:50|160.99|158.59|160.99|158.59|160.99|158.59|160.99|158.59|0
1625235300000|2021-07-02 14:15:00|160.89|158.49|160.68|158.28|160.89|158.49|160.68|158.28|0
1625235310000|2021-07-02 14:15:10|160.57|158.17|160.46|158.06|160.57|158.17|160.46|158.06|0
1625235320000|2021-07-02 14:15:20|160.57|158.17|160.68|158.28|160.68|158.28|160.57|158.17|0
1625235330000|2021-07-02 14:15:30|160.57|158.17|160.57|158.17|160.57|158.17|160.57|158.17|0
1625235340000|2021-07-02 14:15:40|160.68|158.28|160.57|158.17|160.68|158.28|160.57|158.17|0
1625235350000|2021-07-02 14:15:50|160.46|158.06|160.46|158.06|160.46|158.06|160.46|158.06|0
1625235360000|2021-07-02 14:16:00|160.57|158.17|160.57|158.17|160.57|158.17|160.46|158.06|0
1625235370000|2021-07-02 14:16:10|160.46|158.06|160.36|157.96|160.46|158.06|160.36|157.96|0
1625235380000|2021-07-02 14:16:20|160.25|157.85|160.25|157.85|160.25|157.85|160.25|157.85|0
1625235390000|2021-07-02 14:16:30|160.14|157.74|160.14|157.74|160.14|157.74|160.14|157.74|0
1625235420000|2021-07-02 14:17:00|160.04|157.64|160.14|157.74|160.14|157.74|160.04|157.64|0
1625235460000|2021-07-02 14:17:40|160.04|157.64|160.04|157.64|160.04|157.64|159.93|157.53|0
1625235470000|2021-07-02 14:17:50|159.93|157.53|159.93|157.53|159.93|157.53|159.93|157.53|0
1625235480000|2021-07-02 14:18:00|160.04|157.64|159.93|157.53|160.04|157.64|159.93|157.53|0
1625235490000|2021-07-02 14:18:10|159.99|157.59|159.93|157.53|159.99|157.59|159.93|157.53|0
1625235500000|2021-07-02 14:18:20|160.04|157.64|160.14|157.74|160.14|157.74|160.04|157.64|0
1625235510000|2021-07-02 14:18:30|160.04|157.64|159.93|157.53|160.04|157.64|159.93|157.53|0
1625235520000|2021-07-02 14:18:40|159.99|157.59|160.14|157.74|160.14|157.74|159.99|157.59|0
1625235530000|2021-07-02 14:18:50|160.04|157.64|159.93|157.53|160.04|157.64|159.93|157.53|0
1625235540000|2021-07-02 14:19:00|160.04|157.64|160.04|157.64|160.04|157.64|160.04|157.64|0
1625235550000|2021-07-02 14:19:10|159.93|157.53|159.93|157.53|159.93|157.53|159.93|157.53|0
1625235560000|2021-07-02 14:19:20|160.04|157.64|160.04|157.64|160.04|157.64|160.04|157.64|0
1625235590000|2021-07-02 14:19:50|159.93|157.53|160.04|157.64|160.04|157.64|159.93|157.53|0
1625235600000|2021-07-02 14:20:00|159.93|157.53|159.93|157.53|159.93|157.53|159.93|157.53|0
1625235610000|2021-07-02 14:20:10|160.04|157.64|160.04|157.64|160.04|157.64|160.04|157.64|0
1625235620000|2021-07-02 14:20:20|160.14|157.74|160.14|157.74|160.14|157.74|160.14|157.74|0
1625235630000|2021-07-02 14:20:30|160.25|157.85|160.25|157.85|160.25|157.85|160.25|157.85|0
1625235640000|2021-07-02 14:20:40|160.14|157.74|160.14|157.74|160.14|157.74|160.14|157.74|0
1625235650000|2021-07-02 14:20:50|160.25|157.85|160.25|157.85|160.25|157.85|160.25|157.85|0
1625235660000|2021-07-02 14:21:00|160.35|157.95|160.25|157.85|160.35|157.95|160.25|157.85|0
1625235670000|2021-07-02 14:21:10|160.35|157.95|160.35|157.95|160.35|157.95|160.35|157.95|0
1625235680000|2021-07-02 14:21:20|160.25|157.85|160.35|157.95|160.35|157.95|160.25|157.85|0
1625235690000|2021-07-02 14:21:30|160.46|158.06|160.35|157.95|160.46|158.06|160.35|157.95|0
1625235720000|2021-07-02 14:22:00|160.25|157.85|160.35|157.95|160.35|157.95|160.25|157.85|0
1625235740000|2021-07-02 14:22:20|160.25|157.85|160.35|157.95|160.35|157.95|160.25|157.85|0
1625235750000|2021-07-02 14:22:30|160.3|157.9|160.35|157.95|160.35|157.95|160.3|157.9|0
1625235760000|2021-07-02 14:22:40|160.25|157.85|160.35|157.95|160.35|157.95|160.25|157.85|0
1625235770000|2021-07-02 14:22:50|160.25|157.85|160.25|157.85|160.25|157.85|160.25|157.85|0
1625235780000|2021-07-02 14:23:00|160.35|157.95|160.35|157.95|160.46|158.06|160.35|157.95|0
1625235790000|2021-07-02 14:23:10|160.46|158.06|160.35|157.95|160.46|158.06|160.35|157.95|0
1625235800000|2021-07-02 14:23:20|160.46|158.06|160.35|157.95|160.46|158.06|160.35|157.95|0
1625235810000|2021-07-02 14:23:30|160.25|157.85|160.14|157.74|160.25|157.85|160.14|157.74|0
1625235820000|2021-07-02 14:23:40|160.25|157.85|160.14|157.74|160.25|157.85|160.14|157.74|0
1625235830000|2021-07-02 14:23:50|160.25|157.85|160.14|157.74|160.25|157.85|160.14|157.74|0
1625235840000|2021-07-02 14:24:00|160.04|157.64|160.04|157.64|160.14|157.74|160.04|157.64|0
1625235870000|2021-07-02 14:24:30|160.14|157.74|160.25|157.85|160.25|157.85|160.14|157.74|0
1625235880000|2021-07-02 14:24:40|160.2|157.8|160.25|157.85|160.25|157.85|160.2|157.8|0
1625235890000|2021-07-02 14:24:50|160.14|157.74|160.14|157.74|160.14|157.74|160.14|157.74|0
1625235900000|2021-07-02 14:25:00|160.04|157.64|159.93|157.53|160.04|157.64|159.93|157.53|0
1625235910000|2021-07-02 14:25:10|159.82|157.42|159.82|157.42|159.82|157.42|159.82|157.42|0
1625235920000|2021-07-02 14:25:20|159.93|157.53|160.04|157.64|160.04|157.64|159.93|157.53|0
1625235930000|2021-07-02 14:25:30|160.14|157.74|160.14|157.74|160.14|157.74|160.14|157.74|0
1625235940000|2021-07-02 14:25:40|160.25|157.85|160.25|157.85|160.25|157.85|160.25|157.85|0
1625235960000|2021-07-02 14:26:00|160.35|157.95|160.25|157.85|160.35|157.95|160.25|157.85|0
1625235970000|2021-07-02 14:26:10|160.35|157.95|160.25|157.85|160.35|157.95|160.25|157.85|0
1625235990000|2021-07-02 14:26:30|160.35|157.95|160.41|158.01|160.41|158.01|160.25|157.85|0
1625236000000|2021-07-02 14:26:40|160.46|158.06|160.35|157.95|160.46|158.06|160.35|157.95|0
1625236010000|2021-07-02 14:26:50|160.25|157.85|160.03|157.63|160.25|157.85|160.03|157.63|0
1625236030000|2021-07-02 14:27:10|160.14|157.74|160.03|157.63|160.14|157.74|160.03|157.63|0
1625236060000|2021-07-02 14:27:40|159.98|157.58|159.93|157.53|160.03|157.63|159.93|157.53|0
1625236070000|2021-07-02 14:27:50|159.82|157.42|159.82|157.42|159.82|157.42|159.82|157.42|0
1625236080000|2021-07-02 14:28:00|159.72|157.32|159.88|157.48|159.88|157.48|159.72|157.32|0
1625236090000|2021-07-02 14:28:10|159.82|157.42|159.93|157.53|159.93|157.53|159.82|157.42|0
1625236100000|2021-07-02 14:28:20|160.03|157.63|159.93|157.53|160.03|157.63|159.93|157.53|0
1625236110000|2021-07-02 14:28:30|160.03|157.63|160.03|157.63|160.03|157.63|160.03|157.63|0
1625236120000|2021-07-02 14:28:40|159.93|157.53|159.93|157.53|159.93|157.53|159.93|157.53|0
1625236130000|2021-07-02 14:28:50|160.03|157.63|159.93|157.53|160.03|157.63|159.93|157.53|0
1625236140000|2021-07-02 14:29:00|160.03|157.63|159.93|157.53|160.03|157.63|159.93|157.53|0
1625236160000|2021-07-02 14:29:20|159.88|157.48|160.03|157.63|160.03|157.63|159.88|157.48|0
1625236170000|2021-07-02 14:29:30|159.93|157.53|159.93|157.53|159.98|157.58|159.93|157.53|0
1625236180000|2021-07-02 14:29:40|160.03|157.63|160.03|157.63|160.03|157.63|160.03|157.63|0
1625236200000|2021-07-02 14:30:00|160.14|157.74|160.03|157.63|160.14|157.74|160.03|157.63|0
1625236210000|2021-07-02 14:30:10|159.93|157.53|159.93|157.53|160.03|157.63|159.93|157.53|0
1625236230000|2021-07-02 14:30:30|160.03|157.63|160.25|157.85|160.25|157.85|160.03|157.63|0
1625236250000|2021-07-02 14:30:50|160.35|157.95|160.24|157.84|160.35|157.95|160.24|157.84|0
1625236260000|2021-07-02 14:31:00|160.14|157.74|160.14|157.74|160.14|157.74|160.14|157.74|0
1625236270000|2021-07-02 14:31:10|160.03|157.63|160.14|157.74|160.24|157.84|160.03|157.63|0
1625236280000|2021-07-02 14:31:20|160.24|157.84|160.14|157.74|160.24|157.84|160.14|157.74|0
1625236290000|2021-07-02 14:31:30|160.24|157.84|160.24|157.84|160.24|157.84|160.24|157.84|0
1625236310000|2021-07-02 14:31:50|160.3|157.9|160.46|158.06|160.46|158.06|160.3|157.9|0
1625236320000|2021-07-02 14:32:00|160.35|157.95|160.35|157.95|160.46|158.06|160.35|157.95|0
1625236340000|2021-07-02 14:32:20|160.24|157.84|160.24|157.84|160.24|157.84|160.24|157.84|0
1625236350000|2021-07-02 14:32:30|160.3|157.9|160.24|157.84|160.3|157.9|160.24|157.84|0
1625236360000|2021-07-02 14:32:40|160.35|157.95|160.46|158.06|160.46|158.06|160.35|157.95|0
1625236370000|2021-07-02 14:32:50|160.35|157.95|160.35|157.95|160.35|157.95|160.35|157.95|0
1625236380000|2021-07-02 14:33:00|160.46|158.06|160.35|157.95|160.46|158.06|160.35|157.95|0
1625236390000|2021-07-02 14:33:10|160.3|157.9|160.14|157.74|160.3|157.9|160.14|157.74|0
1625236400000|2021-07-02 14:33:20|160.03|157.63|160.14|157.74|160.14|157.74|160.03|157.63|0
1625236410000|2021-07-02 14:33:30|160.03|157.63|160.14|157.74|160.14|157.74|160.03|157.63|0
1625236420000|2021-07-02 14:33:40|160.03|157.63|160.03|157.63|160.14|157.74|160.03|157.63|0
1625236440000|2021-07-02 14:34:00|159.93|157.53|159.93|157.53|159.93|157.53|159.93|157.53|0
1625236450000|2021-07-02 14:34:10|159.98|157.58|160.03|157.63|160.03|157.63|159.98|157.58|0
1625236460000|2021-07-02 14:34:20|160.14|157.74|160.14|157.74|160.14|157.74|160.14|157.74|0
1625236470000|2021-07-02 14:34:30|160.24|157.84|160.03|157.63|160.24|157.84|160.03|157.63|0
1625236480000|2021-07-02 14:34:40|160.14|157.74|160.03|157.63|160.14|157.74|160.03|157.63|0
1625236490000|2021-07-02 14:34:50|160.14|157.74|160.14|157.74|160.14|157.74|160.14|157.74|0
1625236500000|2021-07-02 14:35:00|160.03|157.63|160.24|157.84|160.24|157.84|160.03|157.63|0
1625236510000|2021-07-02 14:35:10|160.35|157.95|160.35|157.95|160.35|157.95|160.35|157.95|0
1625236520000|2021-07-02 14:35:20|160.24|157.84|160.35|157.95|160.35|157.95|160.24|157.84|0
1625236530000|2021-07-02 14:35:30|160.46|158.06|160.46|158.06|160.46|158.06|160.35|157.95|0
1625236540000|2021-07-02 14:35:40|160.56|158.16|160.46|158.06|160.56|158.16|160.46|158.06|0
1625236560000|2021-07-02 14:36:00|160.56|158.16|160.56|158.16|160.56|158.16|160.56|158.16|0
1625236570000|2021-07-02 14:36:10|160.46|158.06|160.46|158.06|160.46|158.06|160.46|158.06|0
1625236580000|2021-07-02 14:36:20|160.35|157.95|160.35|157.95|160.35|157.95|160.35|157.95|0
1625236610000|2021-07-02 14:36:50|160.24|157.84|160.3|157.9|160.35|157.95|160.24|157.84|0
1625236620000|2021-07-02 14:37:00|160.24|157.84|160.35|157.95|160.35|157.95|160.24|157.84|0
1625236640000|2021-07-02 14:37:20|160.24|157.84|160.24|157.84|160.24|157.84|160.24|157.84|0
1625236650000|2021-07-02 14:37:30|160.14|157.74|160.24|157.84|160.24|157.84|160.14|157.74|0
1625236670000|2021-07-02 14:37:50|160.35|157.95|160.35|157.95|160.35|157.95|160.35|157.95|0
1625236690000|2021-07-02 14:38:10|160.24|157.84|160.24|157.84|160.24|157.84|160.24|157.84|0
1625236740000|2021-07-02 14:39:00|160.14|157.74|160.08|157.68|160.14|157.74|160.08|157.68|0
1625236750000|2021-07-02 14:39:10|160.03|157.63|160.03|157.63|160.03|157.63|159.98|157.58|0
1625236760000|2021-07-02 14:39:20|159.92|157.52|159.92|157.52|159.92|157.52|159.92|157.52|0
1625236770000|2021-07-02 14:39:30|160.03|157.63|160.03|157.63|160.03|157.63|159.92|157.52|0
1625236780000|2021-07-02 14:39:40|159.92|157.52|159.92|157.52|159.92|157.52|159.92|157.52|0
1625236790000|2021-07-02 14:39:50|160.03|157.63|160.03|157.63|160.03|157.63|160.03|157.63|0
1625236800000|2021-07-02 14:40:00|159.92|157.52|159.92|157.52|160.03|157.63|159.92|157.52|0
1625236820000|2021-07-02 14:40:20|159.82|157.42|159.82|157.42|159.82|157.42|159.82|157.42|0
1625236830000|2021-07-02 14:40:30|159.92|157.52|159.92|157.52|159.92|157.52|159.92|157.52|0
1625236840000|2021-07-02 14:40:40|160.03|157.63|160.03|157.63|160.03|157.63|160.03|157.63|0
1625236850000|2021-07-02 14:40:50|160.14|157.74|160.14|157.74|160.14|157.74|160.14|157.74|0
1625236860000|2021-07-02 14:41:00|160.24|157.84|160.24|157.84|160.24|157.84|160.24|157.84|0
1625236870000|2021-07-02 14:41:10|160.19|157.79|160.24|157.84|160.24|157.84|160.19|157.79|0
1625236890000|2021-07-02 14:41:30|160.35|157.95|160.35|157.95|160.35|157.95|160.35|157.95|0
1625236900000|2021-07-02 14:41:40|160.45|158.05|160.35|157.95|160.45|158.05|160.35|157.95|0
1625236910000|2021-07-02 14:41:50|160.24|157.84|160.24|157.84|160.24|157.84|160.24|157.84|0
1625236920000|2021-07-02 14:42:00|160.35|157.95|160.24|157.84|160.35|157.95|160.24|157.84|0
1625236930000|2021-07-02 14:42:10|160.19|157.79|160.13|157.73|160.19|157.79|160.13|157.73|0
1625236950000|2021-07-02 14:42:30|160.24|157.84|160.35|157.95|160.35|157.95|160.24|157.84|0
1625236960000|2021-07-02 14:42:40|160.24|157.84|160.24|157.84|160.24|157.84|160.24|157.84|0
1625236980000|2021-07-02 14:43:00|160.13|157.73|160.24|157.84|160.24|157.84|160.13|157.73|0
1625237000000|2021-07-02 14:43:20|160.35|157.95|160.35|157.95|160.35|157.95|160.35|157.95|0
1625237010000|2021-07-02 14:43:30|160.45|158.05|160.45|158.05|160.45|158.05|160.45|158.05|0
1625237030000|2021-07-02 14:43:50|160.56|158.16|160.45|158.05|160.56|158.16|160.45|158.05|0
1625237040000|2021-07-02 14:44:00|160.56|158.16|160.56|158.16|160.66|158.26|160.56|158.16|0
1625237050000|2021-07-02 14:44:10|160.66|158.26|160.66|158.26|160.66|158.26|160.66|158.26|0
1625237060000|2021-07-02 14:44:20|160.56|158.16|160.56|158.16|160.61|158.21|160.56|158.16|0
1625237070000|2021-07-02 14:44:30|160.45|158.05|160.56|158.16|160.56|158.16|160.45|158.05|0
1625237080000|2021-07-02 14:44:40|160.45|158.05|160.45|158.05|160.45|158.05|160.45|158.05|0
1625237100000|2021-07-02 14:45:00|160.35|157.95|160.45|158.05|160.45|158.05|160.35|157.95|0
1625237110000|2021-07-02 14:45:10|160.35|157.95|160.24|157.84|160.35|157.95|160.24|157.84|0
1625237150000|2021-07-02 14:45:50|160.35|157.95|160.35|157.95|160.35|157.95|160.24|157.84|0
1625237160000|2021-07-02 14:46:00|160.45|158.05|160.45|158.05|160.45|158.05|160.45|158.05|0
1625237170000|2021-07-02 14:46:10|160.35|157.95|160.35|157.95|160.35|157.95|160.35|157.95|0
1625237180000|2021-07-02 14:46:20|160.45|158.05|160.34|157.94|160.45|158.05|160.34|157.94|0
1625237190000|2021-07-02 14:46:30|160.45|158.05|160.45|158.05|160.45|158.05|160.45|158.05|0
1625237200000|2021-07-02 14:46:40|160.34|157.94|160.34|157.94|160.34|157.94|160.34|157.94|0
1625237210000|2021-07-02 14:46:50|160.45|158.05|160.24|157.84|160.45|158.05|160.24|157.84|0
1625237220000|2021-07-02 14:47:00|160.34|157.94|160.34|157.94|160.34|157.94|160.34|157.94|0
1625237230000|2021-07-02 14:47:10|160.45|158.05|160.45|158.05|160.56|158.16|160.45|158.05|0
1625237250000|2021-07-02 14:47:30|160.34|157.94|160.45|158.05|160.56|158.16|160.34|157.94|0
1625237260000|2021-07-02 14:47:40|160.51|158.11|160.45|158.05|160.51|158.11|160.45|158.05|0
1625237270000|2021-07-02 14:47:50|160.51|158.11|160.34|157.94|160.51|158.11|160.34|157.94|0
1625237280000|2021-07-02 14:48:00|160.45|158.05|160.45|158.05|160.45|158.05|160.4|158|0
1625237290000|2021-07-02 14:48:10|160.56|158.16|160.56|158.16|160.66|158.26|160.56|158.16|0
1625237310000|2021-07-02 14:48:30|160.45|158.05|160.56|158.16|160.56|158.16|160.45|158.05|0
1625237320000|2021-07-02 14:48:40|160.45|158.05|160.45|158.05|160.45|158.05|160.45|158.05|0
1625237330000|2021-07-02 14:48:50|160.34|157.94|160.34|157.94|160.34|157.94|160.34|157.94|0
1625237340000|2021-07-02 14:49:00|160.45|158.05|160.34|157.94|160.45|158.05|160.34|157.94|0
1625237350000|2021-07-02 14:49:10|160.45|158.05|160.34|157.94|160.45|158.05|160.34|157.94|0
1625237360000|2021-07-02 14:49:20|160.24|157.84|160.24|157.84|160.24|157.84|160.24|157.84|0
1625237390000|2021-07-02 14:49:50|160.13|157.73|160.13|157.73|160.13|157.73|160.13|157.73|0
1625237410000|2021-07-02 14:50:10|160.03|157.63|160.03|157.63|160.03|157.63|160.03|157.63|0
1625237420000|2021-07-02 14:50:20|160.13|157.73|160.24|157.84|160.24|157.84|160.13|157.73|0
1625237430000|2021-07-02 14:50:30|160.34|157.94|160.34|157.94|160.34|157.94|160.34|157.94|0
1625237440000|2021-07-02 14:50:40|160.45|158.05|160.34|157.94|160.45|158.05|160.34|157.94|0
1625237450000|2021-07-02 14:50:50|160.45|158.05|160.56|158.16|160.56|158.16|160.45|158.05|0
1625237460000|2021-07-02 14:51:00|160.45|158.05|160.45|158.05|160.45|158.05|160.45|158.05|0
1625237480000|2021-07-02 14:51:20|160.34|157.94|160.34|157.94|160.34|157.94|160.34|157.94|0
1625237490000|2021-07-02 14:51:30|160.45|158.05|160.45|158.05|160.45|158.05|160.45|158.05|0
1625237500000|2021-07-02 14:51:40|160.34|157.94|160.34|157.94|160.34|157.94|160.34|157.94|0
1625237510000|2021-07-02 14:51:50|160.45|158.05|160.34|157.94|160.45|158.05|160.34|157.94|0
1625237520000|2021-07-02 14:52:00|160.29|157.89|160.24|157.84|160.29|157.89|160.13|157.73|0
1625237530000|2021-07-02 14:52:10|160.13|157.73|160.13|157.73|160.13|157.73|160.13|157.73|0
1625237540000|2021-07-02 14:52:20|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625237570000|2021-07-02 14:52:50|159.92|157.52|159.92|157.52|159.92|157.52|159.92|157.52|0
1625237580000|2021-07-02 14:53:00|159.81|157.41|159.81|157.41|159.81|157.41|159.81|157.41|0
1625237590000|2021-07-02 14:53:10|159.92|157.52|159.92|157.52|159.92|157.52|159.92|157.52|0
1625237620000|2021-07-02 14:53:40|159.81|157.41|159.81|157.41|159.81|157.41|159.81|157.41|0
1625237630000|2021-07-02 14:53:50|159.92|157.52|159.92|157.52|159.92|157.52|159.92|157.52|0
1625237640000|2021-07-02 14:54:00|160.02|157.62|160.02|157.62|160.13|157.73|160.02|157.62|0
1625237650000|2021-07-02 14:54:10|160.08|157.68|160.02|157.62|160.08|157.68|160.02|157.62|0
1625237660000|2021-07-02 14:54:20|159.92|157.52|159.92|157.52|159.92|157.52|159.92|157.52|0
1625237670000|2021-07-02 14:54:30|160.02|157.62|159.92|157.52|160.02|157.62|159.92|157.52|0
1625237700000|2021-07-02 14:55:00|160.02|157.62|159.81|157.41|160.02|157.62|159.81|157.41|0
1625237720000|2021-07-02 14:55:20|159.92|157.52|159.81|157.41|159.92|157.52|159.81|157.41|0
1625237730000|2021-07-02 14:55:30|159.76|157.36|159.76|157.36|159.76|157.36|159.76|157.36|0
1625237740000|2021-07-02 14:55:40|159.81|157.41|159.76|157.36|159.81|157.41|159.76|157.36|0
1625237750000|2021-07-02 14:55:50|159.81|157.41|159.92|157.52|159.92|157.52|159.81|157.41|0
1625237760000|2021-07-02 14:56:00|160.02|157.62|159.92|157.52|160.02|157.62|159.92|157.52|0
1625237800000|2021-07-02 14:56:40|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625237810000|2021-07-02 14:56:50|159.92|157.52|159.92|157.52|159.92|157.52|159.92|157.52|0
1625237820000|2021-07-02 14:57:00|159.81|157.41|159.81|157.41|159.81|157.41|159.81|157.41|0
1625237840000|2021-07-02 14:57:20|159.71|157.31|159.71|157.31|159.81|157.41|159.71|157.31|0
1625237850000|2021-07-02 14:57:30|159.76|157.36|159.92|157.52|159.92|157.52|159.76|157.36|0
1625237870000|2021-07-02 14:57:50|159.81|157.41|159.92|157.52|159.92|157.52|159.81|157.41|0
1625237880000|2021-07-02 14:58:00|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625237890000|2021-07-02 14:58:10|160.13|157.73|160.13|157.73|160.13|157.73|160.13|157.73|0
1625237900000|2021-07-02 14:58:20|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625237910000|2021-07-02 14:58:30|160.13|157.73|159.92|157.52|160.13|157.73|159.92|157.52|0
1625237920000|2021-07-02 14:58:40|159.97|157.57|159.92|157.52|159.97|157.57|159.92|157.52|0
1625237930000|2021-07-02 14:58:50|160.02|157.62|159.92|157.52|160.02|157.62|159.92|157.52|0
1625237940000|2021-07-02 14:59:00|160.02|157.62|159.92|157.52|160.02|157.62|159.92|157.52|0
1625237950000|2021-07-02 14:59:10|160.02|157.62|160.02|157.62|160.13|157.73|160.02|157.62|0
1625237960000|2021-07-02 14:59:20|160.08|157.68|160.08|157.68|160.08|157.68|160.08|157.68|0
1625237970000|2021-07-02 14:59:30|160.02|157.62|160.13|157.73|160.13|157.73|160.02|157.62|0
1625237980000|2021-07-02 14:59:40|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625237990000|2021-07-02 14:59:50|159.92|157.52|159.92|157.52|159.92|157.52|159.92|157.52|0
1625238000000|2021-07-02 15:00:00|160.02|157.62|160.02|157.62|160.02|157.62|159.92|157.52|0
1625238010000|2021-07-02 15:00:10|159.92|157.52|159.92|157.52|159.92|157.52|159.92|157.52|0
1625238030000|2021-07-02 15:00:30|159.81|157.41|159.81|157.41|159.81|157.41|159.81|157.41|0
1625238040000|2021-07-02 15:00:40|159.92|157.52|159.81|157.41|159.92|157.52|159.81|157.41|0
1625238050000|2021-07-02 15:00:50|159.7|157.3|159.81|157.41|159.81|157.41|159.7|157.3|0
1625238060000|2021-07-02 15:01:00|159.7|157.3|159.7|157.3|159.7|157.3|159.7|157.3|0
1625238070000|2021-07-02 15:01:10|159.81|157.41|159.81|157.41|159.81|157.41|159.81|157.41|0
1625238080000|2021-07-02 15:01:20|159.86|157.46|159.86|157.46|159.86|157.46|159.86|157.46|0
1625238090000|2021-07-02 15:01:30|159.92|157.52|159.81|157.41|159.92|157.52|159.81|157.41|0
1625238100000|2021-07-02 15:01:40|159.92|157.52|159.81|157.41|159.92|157.52|159.81|157.41|0
1625238130000|2021-07-02 15:02:10|159.91|157.51|159.91|157.51|159.91|157.51|159.91|157.51|0
1625238140000|2021-07-02 15:02:20|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625238150000|2021-07-02 15:02:30|159.91|157.51|160.02|157.62|160.02|157.62|159.91|157.51|0
1625238180000|2021-07-02 15:03:00|160.08|157.68|160.13|157.73|160.13|157.73|160.02|157.62|0
1625238190000|2021-07-02 15:03:10|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625238200000|2021-07-02 15:03:20|159.91|157.51|160.02|157.62|160.02|157.62|159.91|157.51|0
1625238220000|2021-07-02 15:03:40|160.13|157.73|160.02|157.62|160.13|157.73|160.02|157.62|0
1625238230000|2021-07-02 15:03:50|159.91|157.51|159.91|157.51|159.91|157.51|159.91|157.51|0
1625238250000|2021-07-02 15:04:10|159.97|157.57|160.02|157.62|160.02|157.62|159.97|157.57|0
1625238260000|2021-07-02 15:04:20|160.13|157.73|160.13|157.73|160.13|157.73|160.13|157.73|0
1625238270000|2021-07-02 15:04:30|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625238280000|2021-07-02 15:04:40|159.97|157.57|159.97|157.57|159.97|157.57|159.97|157.57|0
1625238290000|2021-07-02 15:04:50|160.02|157.62|159.91|157.51|160.02|157.62|159.91|157.51|0
1625238310000|2021-07-02 15:05:10|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625238320000|2021-07-02 15:05:20|159.91|157.51|159.91|157.51|159.91|157.51|159.91|157.51|0
1625238330000|2021-07-02 15:05:30|159.97|157.57|160.02|157.62|160.02|157.62|159.97|157.57|0
1625238340000|2021-07-02 15:05:40|160.13|157.73|160.13|157.73|160.13|157.73|160.13|157.73|0
1625238350000|2021-07-02 15:05:50|160.02|157.62|160.02|157.62|160.13|157.73|160.02|157.62|0
1625238360000|2021-07-02 15:06:00|159.91|157.51|159.91|157.51|159.91|157.51|159.91|157.51|0
1625238370000|2021-07-02 15:06:10|160.02|157.62|159.91|157.51|160.02|157.62|159.91|157.51|0
1625238390000|2021-07-02 15:06:30|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625238420000|2021-07-02 15:07:00|159.91|157.51|159.81|157.41|159.91|157.51|159.81|157.41|0
1625238430000|2021-07-02 15:07:10|159.91|157.51|159.91|157.51|159.91|157.51|159.91|157.51|0
1625238460000|2021-07-02 15:07:40|159.81|157.41|159.91|157.51|159.91|157.51|159.81|157.41|0
1625238470000|2021-07-02 15:07:50|159.81|157.41|159.91|157.51|159.91|157.51|159.81|157.41|0
1625238480000|2021-07-02 15:08:00|159.81|157.41|159.91|157.51|159.91|157.51|159.81|157.41|0
1625238490000|2021-07-02 15:08:10|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625238530000|2021-07-02 15:08:50|160.12|157.72|160.12|157.72|160.12|157.72|160.12|157.72|0
1625238540000|2021-07-02 15:09:00|160.23|157.83|160.12|157.72|160.23|157.83|160.12|157.72|0
1625238550000|2021-07-02 15:09:10|160.02|157.62|160.12|157.72|160.12|157.72|160.02|157.62|0
1625238570000|2021-07-02 15:09:30|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625238580000|2021-07-02 15:09:40|160.12|157.72|160.02|157.62|160.12|157.72|160.02|157.62|0
1625238590000|2021-07-02 15:09:50|159.91|157.51|159.91|157.51|159.91|157.51|159.91|157.51|0
1625238600000|2021-07-02 15:10:00|159.97|157.57|159.91|157.51|159.97|157.57|159.91|157.51|0
1625238620000|2021-07-02 15:10:20|160.02|157.62|160.02|157.62|160.02|157.62|160.02|157.62|0
1625238640000|2021-07-02 15:10:40|159.91|157.51|159.91|157.51|159.91|157.51|159.91|157.51|0
1625238660000|2021-07-02 15:11:00|159.81|157.41|159.91|157.51|159.91|157.51|159.81|157.41|0
1625238670000|2021-07-02 15:11:10|159.81|157.41|159.81|157.41|159.81|157.41|159.81|157.41|0
1625238700000|2021-07-02 15:11:40|159.7|157.3|159.7|157.3|159.7|157.3|159.7|157.3|0
1625238710000|2021-07-02 15:11:50|159.81|157.41|159.81|157.41|159.81|157.41|159.81|157.41|0
1625238720000|2021-07-02 15:12:00|159.7|157.3|159.7|157.3|159.7|157.3|159.7|157.3|0
1625238730000|2021-07-02 15:12:10|159.81|157.41|159.7|157.3|159.81|157.41|159.7|157.3|0
1625238740000|2021-07-02 15:12:20|159.59|157.19|159.59|157.19|159.59|157.19|159.59|157.19|0
1625238750000|2021-07-02 15:12:30|159.38|156.98|159.38|156.98|159.38|156.98|159.38|156.98|0
1625238760000|2021-07-02 15:12:40|159.33|156.93|159.38|156.98|159.38|156.98|159.33|156.93|0
1625238770000|2021-07-02 15:12:50|159.49|157.09|159.59|157.19|159.59|157.19|159.49|157.09|0
1625238780000|2021-07-02 15:13:00|159.7|157.3|159.7|157.3|159.7|157.3|159.59|157.19|0
1625238790000|2021-07-02 15:13:10|159.59|157.19|159.49|157.09|159.59|157.19|159.49|157.09|0
1625238800000|2021-07-02 15:13:20|159.38|156.98|159.38|156.98|159.38|156.98|159.38|156.98|0
1625238810000|2021-07-02 15:13:30|159.28|156.88|159.17|156.77|159.28|156.88|159.17|156.77|0
1625238820000|2021-07-02 15:13:40|159.28|156.88|159.28|156.88|159.28|156.88|159.28|156.88|0
1625238830000|2021-07-02 15:13:50|159.38|156.98|159.38|156.98|159.38|156.98|159.38|156.98|0
1625238840000|2021-07-02 15:14:00|159.59|157.19|159.49|157.09|159.59|157.19|159.49|157.09|0
1625238850000|2021-07-02 15:14:10|159.59|157.19|159.59|157.19|159.59|157.19|159.59|157.19|0
1625238860000|2021-07-02 15:14:20|159.7|157.3|159.7|157.3|159.7|157.3|159.7|157.3|0
1625238870000|2021-07-02 15:14:30|159.59|157.19|159.8|157.4|159.8|157.4|159.59|157.19|0
1625238880000|2021-07-02 15:14:40|159.91|157.51|159.8|157.4|159.91|157.51|159.8|157.4|0
1625238890000|2021-07-02 15:14:50|159.91|157.51|159.8|157.4|159.91|157.51|159.8|157.4|0
1625238900000|2021-07-02 15:15:00|159.7|157.3|159.8|157.4|159.8|157.4|159.7|157.3|0
1625238910000|2021-07-02 15:15:10|159.59|157.19|159.8|157.4|159.8|157.4|159.59|157.19|0
1625238920000|2021-07-02 15:15:20|159.7|157.3|159.59|157.19|159.7|157.3|159.59|157.19|0
1625238940000|2021-07-02 15:15:40|159.49|157.09|159.49|157.09|159.49|157.09|159.49|157.09|0
1625238960000|2021-07-02 15:16:00|159.59|157.19|159.59|157.19|159.59|157.19|159.59|157.19|0
1625238970000|2021-07-02 15:16:10|159.7|157.3|159.59|157.19|159.7|157.3|159.59|157.19|0
1625238980000|2021-07-02 15:16:20|159.7|157.3|159.59|157.19|159.7|157.3|159.59|157.19|0
1625238990000|2021-07-02 15:16:30|159.49|157.09|159.49|157.09|159.49|157.09|159.49|157.09|0
1625239000000|2021-07-02 15:16:40|159.54|157.14|159.54|157.14|159.54|157.14|159.54|157.14|0
1625239010000|2021-07-02 15:16:50|159.49|157.09|159.59|157.19|159.59|157.19|159.49|157.09|0
1625239020000|2021-07-02 15:17:00|159.7|157.3|159.7|157.3|159.7|157.3|159.7|157.3|0
1625239030000|2021-07-02 15:17:10|159.59|157.19|159.59|157.19|159.59|157.19|159.59|157.19|0
1625239040000|2021-07-02 15:17:20|159.7|157.3|159.7|157.3|159.7|157.3|159.7|157.3|0
1625239050000|2021-07-02 15:17:30|159.8|157.4|159.8|157.4|159.8|157.4|159.8|157.4|0
1625239060000|2021-07-02 15:17:40|159.75|157.35|159.7|157.3|159.75|157.35|159.7|157.3|0
1625239070000|2021-07-02 15:17:50|159.65|157.25|159.59|157.19|159.65|157.25|159.59|157.19|0
1625239080000|2021-07-02 15:18:00|159.49|157.09|159.49|157.09|159.49|157.09|159.49|157.09|0
1625239090000|2021-07-02 15:18:10|159.59|157.19|159.7|157.3|159.7|157.3|159.59|157.19|0
1625239100000|2021-07-02 15:18:20|159.59|157.19|159.59|157.19|159.59|157.19|159.59|157.19|0
1625239120000|2021-07-02 15:18:40|159.49|157.09|159.59|157.19|159.59|157.19|159.49|157.09|0
1625239130000|2021-07-02 15:18:50|159.7|157.3|159.59|157.19|159.7|157.3|159.59|157.19|0
1625239160000|2021-07-02 15:19:20|159.7|157.3|159.59|157.19|159.7|157.3|159.59|157.19|0
1625239170000|2021-07-02 15:19:30|159.7|157.3|159.59|157.19|159.7|157.3|159.59|157.19|0
1625239180000|2021-07-02 15:19:40|159.7|157.3|159.7|157.3|159.7|157.3|159.59|157.19|0
1625239190000|2021-07-02 15:19:50|159.59|157.19|159.59|157.19|159.7|157.3|159.59|157.19|0
1625239210000|2021-07-02 15:20:10|159.48|157.08|159.59|157.19|159.59|157.19|159.48|157.08|0
1625239240000|2021-07-02 15:20:40|159.7|157.3|159.7|157.3|159.7|157.3|159.59|157.19|0
1625239250000|2021-07-02 15:20:50|159.8|157.4|159.8|157.4|159.8|157.4|159.8|157.4|0
1625239260000|2021-07-02 15:21:00|159.91|157.51|159.8|157.4|159.91|157.51|159.8|157.4|0
1625239270000|2021-07-02 15:21:10|159.7|157.3|159.59|157.19|159.7|157.3|159.59|157.19|0
1625239280000|2021-07-02 15:21:20|159.7|157.3|159.7|157.3|159.7|157.3|159.7|157.3|0
1625239290000|2021-07-02 15:21:30|159.8|157.4|159.8|157.4|159.8|157.4|159.8|157.4|0
1625239300000|2021-07-02 15:21:40|159.7|157.3|159.7|157.3|159.7|157.3|159.7|157.3|0
1625239310000|2021-07-02 15:21:50|159.8|157.4|159.7|157.3|159.8|157.4|159.7|157.3|0
1625239320000|2021-07-02 15:22:00|159.8|157.4|159.8|157.4|159.91|157.51|159.8|157.4|0
1625239330000|2021-07-02 15:22:10|159.91|157.51|159.91|157.51|159.91|157.51|159.86|157.46|0
1625239350000|2021-07-02 15:22:30|159.8|157.4|159.8|157.4|159.8|157.4|159.8|157.4|0
1625239360000|2021-07-02 15:22:40|159.86|157.46|159.91|157.51|159.91|157.51|159.86|157.46|0
1625239400000|2021-07-02 15:23:20|159.8|157.4|159.8|157.4|159.8|157.4|159.8|157.4|0
1625239410000|2021-07-02 15:23:30|159.75|157.35|159.7|157.3|159.75|157.35|159.7|157.3|0
1625239420000|2021-07-02 15:23:40|159.59|157.19|159.59|157.19|159.59|157.19|159.59|157.19|0
1625239430000|2021-07-02 15:23:50|159.54|157.14|159.59|157.19|159.59|157.19|159.54|157.14|0
1625239440000|2021-07-02 15:24:00|159.69|157.29|159.59|157.19|159.69|157.29|159.59|157.19|0
1625239450000|2021-07-02 15:24:10|159.48|157.08|159.59|157.19|159.59|157.19|159.48|157.08|0
1625239460000|2021-07-02 15:24:20|159.48|157.08|159.38|156.98|159.48|157.08|159.38|156.98|0
1625239470000|2021-07-02 15:24:30|159.48|157.08|159.38|156.98|159.48|157.08|159.38|156.98|0
1625239480000|2021-07-02 15:24:40|159.48|157.08|159.48|157.08|159.48|157.08|159.48|157.08|0
1625239490000|2021-07-02 15:24:50|159.38|156.98|159.48|157.08|159.48|157.08|159.38|156.98|0
1625239500000|2021-07-02 15:25:00|159.59|157.19|159.54|157.14|159.59|157.19|159.54|157.14|0
1625239510000|2021-07-02 15:25:10|159.48|157.08|159.48|157.08|159.48|157.08|159.48|157.08|0
1625239520000|2021-07-02 15:25:20|159.59|157.19|159.59|157.19|159.59|157.19|159.59|157.19|0
1625239530000|2021-07-02 15:25:30|159.69|157.29|159.69|157.29|159.69|157.29|159.69|157.29|0
1625239540000|2021-07-02 15:25:40|159.59|157.19|159.69|157.29|159.69|157.29|159.59|157.19|0
1625239550000|2021-07-02 15:25:50|159.59|157.19|159.59|157.19|159.59|157.19|159.59|157.19|0
1625239560000|2021-07-02 15:26:00|159.69|157.29|159.69|157.29|159.69|157.29|159.69|157.29|0
1625239570000|2021-07-02 15:26:10|159.75|157.35|159.8|157.4|159.8|157.4|159.69|157.29|0
1625239590000|2021-07-02 15:26:30|159.69|157.29|159.69|157.29|159.69|157.29|159.69|157.29|0
1625239600000|2021-07-02 15:26:40|159.8|157.4|159.8|157.4|159.8|157.4|159.8|157.4|0
1625239610000|2021-07-02 15:26:50|159.69|157.29|159.69|157.29|159.8|157.4|159.69|157.29|0
1625239630000|2021-07-02 15:27:10|159.59|157.19|159.59|157.19|159.59|157.19|159.59|157.19|0
1625239650000|2021-07-02 15:27:30|159.69|157.29|159.69|157.29|159.69|157.29|159.69|157.29|0
1625239660000|2021-07-02 15:27:40|159.59|157.19|159.48|157.08|159.59|157.19|159.48|157.08|0
1625239670000|2021-07-02 15:27:50|159.59|157.19|159.48|157.08|159.59|157.19|159.48|157.08|0
1625239680000|2021-07-02 15:28:00|159.59|157.19|159.59|157.19|159.59|157.19|159.59|157.19|0
1625239690000|2021-07-02 15:28:10|159.54|157.14|159.54|157.14|159.54|157.14|159.48|157.08|0
1625239700000|2021-07-02 15:28:20|159.59|157.19|159.48|157.08|159.59|157.19|159.48|157.08|0
1625239710000|2021-07-02 15:28:30|159.59|157.19|159.59|157.19|159.59|157.19|159.48|157.08|0
1625239720000|2021-07-02 15:28:40|159.48|157.08|159.59|157.19|159.59|157.19|159.48|157.08|0
1625239730000|2021-07-02 15:28:50|159.48|157.08|159.59|157.19|159.59|157.19|159.48|157.08|0
1625239740000|2021-07-02 15:29:00|159.48|157.08|159.38|156.98|159.48|157.08|159.38|156.98|0
1625239750000|2021-07-02 15:29:10|159.27|156.87|159.27|156.87|159.27|156.87|159.27|156.87|0
1625239760000|2021-07-02 15:29:20|159.38|156.98|159.27|156.87|159.38|156.98|159.27|156.87|0
1625239780000|2021-07-02 15:29:40|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625239790000|2021-07-02 15:29:50|159.06|156.66|159.06|156.66|159.06|156.66|159.06|156.66|0
1625239800000|2021-07-02 15:30:00|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625239810000|2021-07-02 15:30:10|159.27|156.87|159.27|156.87|159.27|156.87|159.27|156.87|0
1625239820000|2021-07-02 15:30:20|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625239830000|2021-07-02 15:30:30|159.27|156.87|159.27|156.87|159.27|156.87|159.27|156.87|0
1625239860000|2021-07-02 15:31:00|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625239870000|2021-07-02 15:31:10|159.27|156.87|159.16|156.76|159.27|156.87|159.16|156.76|0
1625239890000|2021-07-02 15:31:30|159.22|156.82|159.22|156.82|159.22|156.82|159.22|156.82|0
1625239900000|2021-07-02 15:31:40|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625239910000|2021-07-02 15:31:50|159.06|156.66|159.06|156.66|159.06|156.66|159.06|156.66|0
1625239930000|2021-07-02 15:32:10|159.16|156.76|159.06|156.66|159.16|156.76|159.06|156.66|0
1625239940000|2021-07-02 15:32:20|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625239950000|2021-07-02 15:32:30|159.06|156.66|159.06|156.66|159.16|156.76|159.06|156.66|0
1625239960000|2021-07-02 15:32:40|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240010000|2021-07-02 15:33:30|159.27|156.87|159.27|156.87|159.27|156.87|159.27|156.87|0
1625240020000|2021-07-02 15:33:40|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240040000|2021-07-02 15:34:00|159.06|156.66|159.16|156.76|159.16|156.76|159.06|156.66|0
1625240050000|2021-07-02 15:34:10|159.27|156.87|159.16|156.76|159.27|156.87|159.16|156.76|0
1625240060000|2021-07-02 15:34:20|159.27|156.87|159.27|156.87|159.27|156.87|159.27|156.87|0
1625240070000|2021-07-02 15:34:30|159.32|156.92|159.27|156.87|159.32|156.92|159.27|156.87|0
1625240080000|2021-07-02 15:34:40|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240090000|2021-07-02 15:34:50|159.06|156.66|159.06|156.66|159.06|156.66|159.06|156.66|0
1625240100000|2021-07-02 15:35:00|159.16|156.76|159.27|156.87|159.27|156.87|159.16|156.76|0
1625240110000|2021-07-02 15:35:10|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240120000|2021-07-02 15:35:20|159.06|156.66|159.06|156.66|159.16|156.76|159.06|156.66|0
1625240130000|2021-07-02 15:35:30|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240140000|2021-07-02 15:35:40|159.27|156.87|159.27|156.87|159.27|156.87|159.16|156.76|0
1625240150000|2021-07-02 15:35:50|159.22|156.82|159.27|156.87|159.27|156.87|159.16|156.76|0
1625240170000|2021-07-02 15:36:10|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240210000|2021-07-02 15:36:50|159.27|156.87|159.27|156.87|159.27|156.87|159.27|156.87|0
1625240230000|2021-07-02 15:37:10|159.32|156.92|159.32|156.92|159.32|156.92|159.32|156.92|0
1625240240000|2021-07-02 15:37:20|159.27|156.87|159.27|156.87|159.27|156.87|159.27|156.87|0
1625240250000|2021-07-02 15:37:30|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240260000|2021-07-02 15:37:40|159.22|156.82|159.22|156.82|159.22|156.82|159.22|156.82|0
1625240270000|2021-07-02 15:37:50|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240280000|2021-07-02 15:38:00|159.06|156.66|159.06|156.66|159.06|156.66|159.06|156.66|0
1625240320000|2021-07-02 15:38:40|158.95|156.55|159.06|156.66|159.06|156.66|158.95|156.55|0
1625240340000|2021-07-02 15:39:00|158.95|156.55|158.95|156.55|158.95|156.55|158.95|156.55|0
1625240390000|2021-07-02 15:39:50|158.84|156.44|158.95|156.55|158.95|156.55|158.84|156.44|0
1625240400000|2021-07-02 15:40:00|158.84|156.44|158.84|156.44|158.84|156.44|158.84|156.44|0
1625240410000|2021-07-02 15:40:10|158.95|156.55|158.95|156.55|158.95|156.55|158.95|156.55|0
1625240460000|2021-07-02 15:41:00|159|156.6|159.05|156.65|159.05|156.65|159|156.6|0
1625240480000|2021-07-02 15:41:20|159.16|156.76|159.05|156.65|159.16|156.76|159.05|156.65|0
1625240490000|2021-07-02 15:41:30|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240500000|2021-07-02 15:41:40|159.27|156.87|159.27|156.87|159.27|156.87|159.21|156.81|0
1625240520000|2021-07-02 15:42:00|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240530000|2021-07-02 15:42:10|159.11|156.71|159.05|156.65|159.16|156.76|159.05|156.65|0
1625240540000|2021-07-02 15:42:20|159.16|156.76|159.05|156.65|159.16|156.76|159.05|156.65|0
1625240550000|2021-07-02 15:42:30|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240560000|2021-07-02 15:42:40|159.05|156.65|159.05|156.65|159.05|156.65|159.05|156.65|0
1625240570000|2021-07-02 15:42:50|159.16|156.76|159.11|156.71|159.16|156.76|159.11|156.71|0
1625240580000|2021-07-02 15:43:00|159.05|156.65|159.05|156.65|159.05|156.65|159.05|156.65|0
1625240600000|2021-07-02 15:43:20|159.11|156.71|159.05|156.65|159.16|156.76|159.05|156.65|0
1625240610000|2021-07-02 15:43:30|159.16|156.76|159.16|156.76|159.16|156.76|159.16|156.76|0
1625240620000|2021-07-02 15:43:40|159.05|156.65|159.05|156.65|159.05|156.65|159.05|156.65|0
1625240650000|2021-07-02 15:44:10|158.95|156.55|158.95|156.55|158.95|156.55|158.95|156.55|0
1625240690000|2021-07-02 15:44:50|158.84|156.44|158.84|156.44|158.84|156.44|158.84|156.44|0
1625240710000|2021-07-02 15:45:10|158.74|156.34|158.74|156.34|158.74|156.34|158.74|156.34|0
1625240720000|2021-07-02 15:45:20|158.84|156.44|158.84|156.44|158.84|156.44|158.84|156.44|0
1625240730000|2021-07-02 15:45:30|158.74|156.34|158.84|156.44|158.84|156.44|158.74|156.34|0
1625240740000|2021-07-02 15:45:40|158.74|156.34|158.74|156.34|158.74|156.34|158.74|156.34|0
1625240760000|2021-07-02 15:46:00|158.63|156.23|158.63|156.23|158.63|156.23|158.63|156.23|0
1625240770000|2021-07-02 15:46:10|158.53|156.13|158.53|156.13|158.53|156.13|158.53|156.13|0
1625240780000|2021-07-02 15:46:20|158.63|156.23|158.53|156.13|158.63|156.23|158.53|156.13|0
1625240790000|2021-07-02 15:46:30|158.58|156.18|158.53|156.13|158.58|156.18|158.53|156.13|0
1625240800000|2021-07-02 15:46:40|158.63|156.23|158.63|156.23|158.63|156.23|158.63|156.23|0
1625240810000|2021-07-02 15:46:50|158.53|156.13|158.63|156.23|158.63|156.23|158.53|156.13|0
1625240830000|2021-07-02 15:47:10|158.69|156.29|158.69|156.29|158.69|156.29|158.69|156.29|0
1625240840000|2021-07-02 15:47:20|158.63|156.23|158.63|156.23|158.63|156.23|158.63|156.23|0
1625240850000|2021-07-02 15:47:30|158.53|156.13|158.63|156.23|158.63|156.23|158.53|156.13|0
1625240870000|2021-07-02 15:47:50|158.42|156.02|158.42|156.02|158.42|156.02|158.42|156.02|0
1625240880000|2021-07-02 15:48:00|158.53|156.13|158.53|156.13|158.53|156.13|158.53|156.13|0
1625240900000|2021-07-02 15:48:20|158.42|156.02|158.42|156.02|158.42|156.02|158.42|156.02|0
1625240920000|2021-07-02 15:48:40|158.52|156.12|158.52|156.12|158.52|156.12|158.52|156.12|0
1625240950000|2021-07-02 15:49:10|158.42|156.02|158.42|156.02|158.42|156.02|158.42|156.02|0
1625240990000|2021-07-02 15:49:50|158.31|155.91|158.31|155.91|158.31|155.91|158.31|155.91|0
1625241000000|2021-07-02 15:50:00|158.21|155.81|158.21|155.81|158.21|155.81|158.21|155.81|0
1625241060000|2021-07-02 15:51:00|158.1|155.7|158.1|155.7|158.1|155.7|158.1|155.7|0
1625241070000|2021-07-02 15:51:10|158.21|155.81|158.1|155.7|158.21|155.81|158.1|155.7|0
1625241100000|2021-07-02 15:51:40|158|155.6|158|155.6|158|155.6|158|155.6|0
1625241120000|2021-07-02 15:52:00|157.89|155.49|158|155.6|158|155.6|157.89|155.49|0
1625241140000|2021-07-02 15:52:20|158.1|155.7|158|155.6|158.1|155.7|158|155.6|0
1625241170000|2021-07-02 15:52:50|157.89|155.49|157.89|155.49|157.89|155.49|157.89|155.49|0
1625241210000|2021-07-02 15:53:30|158|155.6|158|155.6|158|155.6|158|155.6|0
1625241220000|2021-07-02 15:53:40|157.89|155.49|157.89|155.49|157.89|155.49|157.89|155.49|0
1625241230000|2021-07-02 15:53:50|157.79|155.39|157.79|155.39|157.79|155.39|157.79|155.39|0
1625241300000|2021-07-02 15:55:00|157.58|155.18|157.58|155.18|157.58|155.18|157.58|155.18|0
1625241310000|2021-07-02 15:55:10|157.47|155.07|157.47|155.07|157.47|155.07|157.47|155.07|0
1625241320000|2021-07-02 15:55:20|157.37|154.97|157.37|154.97|157.37|154.97|157.37|154.97|0
1625241340000|2021-07-02 15:55:40|157.26|154.86|157.26|154.86|157.26|154.86|157.26|154.86|0
1625241350000|2021-07-02 15:55:50|157.37|154.97|157.37|154.97|157.37|154.97|157.37|154.97|0
1625241360000|2021-07-02 15:56:00|157.26|154.86|157.26|154.86|157.26|154.86|157.26|154.86|0
1625241390000|2021-07-02 15:56:30|157.16|154.76|156.95|154.55|157.16|154.76|156.95|154.55|0
1625241400000|2021-07-02 15:56:40|157.05|154.65|156.95|154.55|157.05|154.65|156.95|154.55|0
1625241410000|2021-07-02 15:56:50|157.05|154.65|157.05|154.65|157.05|154.65|157.05|154.65|0
1625241420000|2021-07-02 15:57:00|156.95|154.55|157.05|154.65|157.05|154.65|156.95|154.55|0
1625241430000|2021-07-02 15:57:10|157.16|154.76|157.16|154.76|157.16|154.76|157.16|154.76|0
1625241440000|2021-07-02 15:57:20|157.05|154.65|157.16|154.76|157.16|154.76|157.05|154.65|0
1625241450000|2021-07-02 15:57:30|157.26|154.86|157.16|154.76|157.26|154.86|157.16|154.76|0
1625241460000|2021-07-02 15:57:40|157.21|154.81|157.16|154.76|157.21|154.81|157.16|154.76|0
1625241470000|2021-07-02 15:57:50|157.26|154.86|157.16|154.76|157.26|154.86|157.16|154.76|0
1625241480000|2021-07-02 15:58:00|157.26|154.86|157.26|154.86|157.26|154.86|157.26|154.86|0
1625241490000|2021-07-02 15:58:10|157.37|154.97|157.47|155.07|157.47|155.07|157.37|154.97|0
1625241500000|2021-07-02 15:58:20|157.53|155.13|157.58|155.18|157.58|155.18|157.47|155.07|0
1625241520000|2021-07-02 15:58:40|157.68|155.28|157.68|155.28|157.68|155.28|157.68|155.28|0
1625241530000|2021-07-02 15:58:50|157.58|155.18|157.58|155.18|157.58|155.18|157.58|155.18|0
1625241540000|2021-07-02 15:59:00|157.47|155.07|157.47|155.07|157.47|155.07|157.47|155.07|0
1625241550000|2021-07-02 15:59:10|157.58|155.18|157.58|155.18|157.58|155.18|157.58|155.18|0
1625241560000|2021-07-02 15:59:20|157.68|155.28|157.68|155.28|157.68|155.28|157.68|155.28|0
1625241570000|2021-07-02 15:59:30|157.58|155.18|157.68|155.28|157.68|155.28|157.58|155.18|0
1625241590000|2021-07-02 15:59:50|157.58|155.18|157.58|155.18|157.58|155.18|157.58|155.18|0
1625241600000|2021-07-02 16:00:00|157.47|155.07|157.58|155.18|157.58|155.18|157.47|155.07|0
1625241610000|2021-07-02 16:00:10|157.47|155.07|157.47|155.07|157.58|155.18|157.47|155.07|0
1625241620000|2021-07-02 16:00:20|157.58|155.18|157.58|155.18|157.58|155.18|157.58|155.18|0
1625241630000|2021-07-02 16:00:30|157.53|155.13|157.47|155.07|157.58|155.18|157.47|155.07|0
1625241640000|2021-07-02 16:00:40|157.58|155.18|157.68|155.28|157.68|155.28|157.58|155.18|0
1625241650000|2021-07-02 16:00:50|157.58|155.18|157.58|155.18|157.63|155.23|157.58|155.18|0
1625241660000|2021-07-02 16:01:00|157.68|155.28|157.68|155.28|157.68|155.28|157.68|155.28|0
1625241670000|2021-07-02 16:01:10|157.78|155.38|157.68|155.28|157.78|155.38|157.68|155.28|0
1625241690000|2021-07-02 16:01:30|157.58|155.18|157.58|155.18|157.58|155.18|157.58|155.18|0
1625241700000|2021-07-02 16:01:40|157.47|155.07|157.47|155.07|157.47|155.07|157.47|155.07|0
1625241710000|2021-07-02 16:01:50|157.58|155.18|157.58|155.18|157.58|155.18|157.58|155.18|0
1625241720000|2021-07-02 16:02:00|157.57|155.17|157.57|155.17|157.57|155.17|157.57|155.17|0
1625241730000|2021-07-02 16:02:10|157.63|155.23|157.68|155.28|157.68|155.28|157.63|155.23|0
1625241740000|2021-07-02 16:02:20|157.57|155.17|157.47|155.07|157.57|155.17|157.47|155.07|0
1625241780000|2021-07-02 16:03:00|157.37|154.97|157.47|155.07|157.47|155.07|157.37|154.97|0
1625241790000|2021-07-02 16:03:10|157.37|154.97|157.37|154.97|157.37|154.97|157.37|154.97|0
1625241820000|2021-07-02 16:03:40|157.47|155.07|157.47|155.07|157.47|155.07|157.47|155.07|0
1625241840000|2021-07-02 16:04:00|157.57|155.17|157.57|155.17|157.57|155.17|157.57|155.17|0
1625241870000|2021-07-02 16:04:30|157.47|155.07|157.52|155.12|157.57|155.17|157.47|155.07|0
1625241880000|2021-07-02 16:04:40|157.57|155.17|157.57|155.17|157.57|155.17|157.57|155.17|0
1625241920000|2021-07-02 16:05:20|157.47|155.07|157.47|155.07|157.47|155.07|157.47|155.07|0
1625241930000|2021-07-02 16:05:30|158.86|156.46|158.86|156.46|158.86|156.46|158.86|156.46|0
1625241940000|2021-07-02 16:05:40|157.71|155.31|157.71|155.31|157.71|155.31|157.71|155.31|0
1625241950000|2021-07-02 16:05:50|158.86|156.46|158.86|156.46|158.86|156.46|158.86|156.46|0
1625241960000|2021-07-02 16:06:00|158.75|156.35|158.75|156.35|158.75|156.35|158.75|156.35|0
1625241980000|2021-07-02 16:06:20|158.86|156.46|158.96|156.56|158.96|156.56|158.86|156.46|0
1625241990000|2021-07-02 16:06:30|158.86|156.46|158.75|156.35|158.86|156.46|158.75|156.35|0
1625242050000|2021-07-02 16:07:30|158.86|156.46|158.86|156.46|158.86|156.46|158.86|156.46|0
1625242080000|2021-07-02 16:08:00|158.75|156.35|158.86|156.46|158.86|156.46|158.75|156.35|0
1625242120000|2021-07-02 16:08:40|158.85|156.45|158.85|156.45|158.85|156.45|158.85|156.45|0
1625242140000|2021-07-02 16:09:00|158.75|156.35|158.85|156.45|158.85|156.45|158.75|156.35|0
1625242170000|2021-07-02 16:09:30|158.96|156.56|158.96|156.56|158.96|156.56|158.96|156.56|0
1625242190000|2021-07-02 16:09:50|158.85|156.45|158.85|156.45|158.85|156.45|158.85|156.45|0
1625242200000|2021-07-02 16:10:00|158.91|156.51|158.96|156.56|158.96|156.56|158.91|156.51|0
1625242210000|2021-07-02 16:10:10|158.85|156.45|158.96|156.56|158.96|156.56|158.85|156.45|0
1625242220000|2021-07-02 16:10:20|158.85|156.45|158.96|156.56|158.96|156.56|158.85|156.45|0
1625242270000|2021-07-02 16:11:10|159.06|156.66|159.06|156.66|159.06|156.66|159.06|156.66|0
1625242280000|2021-07-02 16:11:20|159.17|156.77|159.06|156.66|159.17|156.77|159.06|156.66|0
1625242290000|2021-07-02 16:11:30|159.17|156.77|159.17|156.77|159.17|156.77|159.06|156.66|0
1625242300000|2021-07-02 16:11:40|159.22|156.82|159.27|156.87|159.27|156.87|159.17|156.77|0
1625242340000|2021-07-02 16:12:20|159.17|156.77|159.17|156.77|159.17|156.77|159.17|156.77|0
1625242350000|2021-07-02 16:12:30|159.27|156.87|159.27|156.87|159.27|156.87|159.27|156.87|0
1625242400000|2021-07-02 16:13:20|159.17|156.77|159.17|156.77|159.17|156.77|159.17|156.77|0
1625242430000|2021-07-02 16:13:50|159.27|156.87|159.27|156.87|159.27|156.87|159.27|156.87|0
1625242440000|2021-07-02 16:14:00|159.17|156.77|159.17|156.77|159.17|156.77|159.17|156.77|0
1625242450000|2021-07-02 16:14:10|159.27|156.87|159.17|156.77|159.27|156.87|159.17|156.77|0
1625242490000|2021-07-02 16:14:50|159.27|156.87|159.17|156.77|159.27|156.87|159.17|156.77|0
1625242510000|2021-07-02 16:15:10|159.06|156.66|159.27|156.87|159.27|156.87|159.06|156.66|0
1625242530000|2021-07-02 16:15:30|159.17|156.77|159.17|156.77|159.17|156.77|159.17|156.77|0
1625242570000|2021-07-02 16:16:10|159.06|156.66|159.06|156.66|159.06|156.66|159.06|156.66|0
1625242600000|2021-07-02 16:16:40|158.96|156.56|158.96|156.56|158.96|156.56|158.96|156.56|0
1625242640000|2021-07-02 16:17:20|158.85|156.45|158.85|156.45|158.85|156.45|158.85|156.45|0
1625242670000|2021-07-02 16:17:50|158.8|156.4|158.75|156.35|158.85|156.45|158.75|156.35|0
1625242690000|2021-07-02 16:18:10|158.8|156.4|158.8|156.4|158.8|156.4|158.8|156.4|0
1625242700000|2021-07-02 16:18:20|158.75|156.35|158.85|156.45|158.85|156.45|158.75|156.35|0
1625242710000|2021-07-02 16:18:30|158.75|156.35|158.85|156.45|158.85|156.45|158.75|156.35|0
1625242740000|2021-07-02 16:19:00|158.75|156.35|158.75|156.35|158.75|156.35|158.75|156.35|0
1625242790000|2021-07-02 16:19:50|158.64|156.24|158.75|156.35|158.75|156.35|158.64|156.24|0
1625242830000|2021-07-02 16:20:30|158.64|156.24|158.64|156.24|158.64|156.24|158.64|156.24|0
1625242840000|2021-07-02 16:20:40|158.75|156.35|158.75|156.35|158.75|156.35|158.75|156.35|0
1625242860000|2021-07-02 16:21:00|158.64|156.24|158.64|156.24|158.64|156.24|158.64|156.24|0
1625242890000|2021-07-02 16:21:30|158.54|156.14|158.64|156.24|158.64|156.24|158.54|156.14|0
1625242900000|2021-07-02 16:21:40|158.75|156.35|158.75|156.35|158.75|156.35|158.75|156.35|0
1625242920000|2021-07-02 16:22:00|158.74|156.34|158.74|156.34|158.74|156.34|158.74|156.34|0
1625242970000|2021-07-02 16:22:50|158.64|156.24|158.64|156.24|158.64|156.24|158.64|156.24|0
1625242980000|2021-07-02 16:23:00|158.74|156.34|158.74|156.34|158.74|156.34|158.74|156.34|0
1625243000000|2021-07-02 16:23:20|158.85|156.45|158.85|156.45|158.85|156.45|158.85|156.45|0
1625243050000|2021-07-02 16:24:10|158.74|156.34|158.74|156.34|158.74|156.34|158.74|156.34|0
1625243080000|2021-07-02 16:24:40|158.85|156.45|158.85|156.45|158.85|156.45|158.85|156.45|0
1625243100000|2021-07-02 16:25:00|158.8|156.4|158.85|156.45|158.85|156.45|158.74|156.34|0
1625243110000|2021-07-02 16:25:10|158.74|156.34|158.74|156.34|158.74|156.34|158.74|156.34|0
1625243130000|2021-07-02 16:25:30|158.64|156.24|158.64|156.24|158.64|156.24|158.64|156.24|0
1625243160000|2021-07-02 16:26:00|158.53|156.13|158.53|156.13|158.53|156.13|158.53|156.13|0
1625243170000|2021-07-02 16:26:10|158.64|156.24|158.64|156.24|158.64|156.24|158.64|156.24|0
1625243190000|2021-07-02 16:26:30|158.74|156.34|158.74|156.34|158.74|156.34|158.74|156.34|0
1625243200000|2021-07-02 16:26:40|158.64|156.24|158.64|156.24|158.74|156.34|158.64|156.24|0
1625243230000|2021-07-02 16:27:10|158.53|156.13|158.53|156.13|158.53|156.13|158.53|156.13|0
1625243240000|2021-07-02 16:27:20|158.64|156.24|158.64|156.24|158.64|156.24|158.64|156.24|0
1625243250000|2021-07-02 16:27:30|158.59|156.19|158.53|156.13|158.64|156.24|158.53|156.13|0
1625243280000|2021-07-02 16:28:00|158.59|156.19|158.59|156.19|158.59|156.19|158.59|156.19|0
1625243290000|2021-07-02 16:28:10|158.53|156.13|158.53|156.13|158.53|156.13|158.53|156.13|0
1625243300000|2021-07-02 16:28:20|158.64|156.24|158.64|156.24|158.64|156.24|158.64|156.24|0
1625243340000|2021-07-02 16:29:00|158.53|156.13|158.53|156.13|158.53|156.13|158.53|156.13|0
1625243360000|2021-07-02 16:29:20|158.64|156.24|158.64|156.24|158.64|156.24|158.64|156.24|0
1625243370000|2021-07-02 16:29:30|158.53|156.13|158.64|156.24|158.64|156.24|158.53|156.13|0
1625243400000|2021-07-02 16:30:00|158.74|156.34|158.74|156.34|158.74|156.34|158.74|156.34|0
1625243410000|2021-07-02 16:30:10|158.64|156.24|158.64|156.24|158.64|156.24|158.64|156.24|0
1625243420000|2021-07-02 16:30:20|158.74|156.34|158.74|156.34|158.74|156.34|158.74|156.34|0
1625243430000|2021-07-02 16:30:30|158.64|156.24|158.64|156.24|158.64|156.24|158.64|156.24|0
1625243460000|2021-07-02 16:31:00|158.53|156.13|158.53|156.13|158.53|156.13|158.53|156.13|0
1625243490000|2021-07-02 16:31:30|158.64|156.24|158.53|156.13|158.64|156.24|158.53|156.13|0
1625243510000|2021-07-02 16:31:50|158.59|156.19|158.64|156.24|158.64|156.24|158.59|156.19|0
1625243520000|2021-07-02 16:32:00|158.53|156.13|158.53|156.13|158.53|156.13|158.53|156.13|0
1625243530000|2021-07-02 16:32:10|158.43|156.03|158.43|156.03|158.43|156.03|158.43|156.03|0
1625243550000|2021-07-02 16:32:30|158.48|156.08|158.32|155.92|158.48|156.08|158.32|155.92|0
1625243570000|2021-07-02 16:32:50|158.22|155.82|158.22|155.82|158.22|155.82|158.22|155.82|0
1625243600000|2021-07-02 16:33:20|158.11|155.71|158.11|155.71|158.11|155.71|158.11|155.71|0
1625243610000|2021-07-02 16:33:30|158.01|155.61|158.11|155.71|158.11|155.71|158.01|155.61|0
1625243620000|2021-07-02 16:33:40|158.01|155.61|158.01|155.61|158.01|155.61|158.01|155.61|0
1625243630000|2021-07-02 16:33:50|158.11|155.71|158.11|155.71|158.11|155.71|158.11|155.71|0
1625243640000|2021-07-02 16:34:00|158.01|155.61|158.01|155.61|158.01|155.61|158.01|155.61|0
1625243650000|2021-07-02 16:34:10|158.06|155.66|158.01|155.61|158.06|155.66|158.01|155.61|0
1625243660000|2021-07-02 16:34:20|157.9|155.5|157.9|155.5|157.9|155.5|157.9|155.5|0
1625243670000|2021-07-02 16:34:30|157.8|155.4|157.7|155.3|157.8|155.4|157.7|155.3|0
1625243680000|2021-07-02 16:34:40|157.8|155.4|157.8|155.4|157.8|155.4|157.8|155.4|0
1625243690000|2021-07-02 16:34:50|157.69|155.29|157.8|155.4|157.8|155.4|157.69|155.29|0
1625243700000|2021-07-02 16:35:00|157.59|155.19|157.69|155.29|157.69|155.29|157.59|155.19|0
1625243710000|2021-07-02 16:35:10|157.59|155.19|157.69|155.29|157.69|155.29|157.59|155.19|0
1625243720000|2021-07-02 16:35:20|157.8|155.4|157.8|155.4|157.8|155.4|157.8|155.4|0
1625243730000|2021-07-02 16:35:30|157.85|155.45|157.8|155.4|157.85|155.45|157.8|155.4|0
1625243740000|2021-07-02 16:35:40|157.69|155.29|157.69|155.29|157.75|155.35|157.69|155.29|0
1625243760000|2021-07-02 16:36:00|157.8|155.4|157.8|155.4|157.8|155.4|157.8|155.4|0
1625243790000|2021-07-02 16:36:30|157.75|155.35|157.69|155.29|157.8|155.4|157.69|155.29|0
1625243810000|2021-07-02 16:36:50|157.8|155.4|157.8|155.4|157.8|155.4|157.8|155.4|0
1625243830000|2021-07-02 16:37:10|157.69|155.29|157.69|155.29|157.69|155.29|157.69|155.29|0
1625243850000|2021-07-02 16:37:30|157.59|155.19|157.59|155.19|157.59|155.19|157.59|155.19|0
1625243880000|2021-07-02 16:38:00|157.49|155.09|157.38|154.98|157.49|155.09|157.38|154.98|0
1625243890000|2021-07-02 16:38:10|157.28|154.88|157.28|154.88|157.28|154.88|157.28|154.88|0
1625243900000|2021-07-02 16:38:20|157.38|154.98|157.38|154.98|157.38|154.98|157.33|154.93|0
1625243920000|2021-07-02 16:38:40|157.49|155.09|157.28|154.88|157.49|155.09|157.28|154.88|0
1625243940000|2021-07-02 16:39:00|157.38|154.98|157.28|154.88|157.38|154.98|157.28|154.88|0
1625243950000|2021-07-02 16:39:10|157.38|154.98|157.38|154.98|157.38|154.98|157.38|154.98|0
1625243960000|2021-07-02 16:39:20|157.48|155.08|157.48|155.08|157.48|155.08|157.38|154.98|0
1625243970000|2021-07-02 16:39:30|157.38|154.98|157.38|154.98|157.38|154.98|157.38|154.98|0
1625243980000|2021-07-02 16:39:40|157.48|155.08|157.38|154.98|157.48|155.08|157.38|154.98|0
1625243990000|2021-07-02 16:39:50|157.28|154.88|157.38|154.98|157.38|154.98|157.28|154.88|0
1625244000000|2021-07-02 16:40:00|157.28|154.88|157.38|154.98|157.38|154.98|157.28|154.88|0
1625244020000|2021-07-02 16:40:20|157.28|154.88|157.28|154.88|157.28|154.88|157.28|154.88|0
1625244030000|2021-07-02 16:40:30|157.17|154.77|157.17|154.77|157.17|154.77|157.17|154.77|0
1625244040000|2021-07-02 16:40:40|157.28|154.88|157.28|154.88|157.28|154.88|157.28|154.88|0
1625244050000|2021-07-02 16:40:50|157.17|154.77|157.17|154.77|157.17|154.77|157.17|154.77|0
1625244060000|2021-07-02 16:41:00|157.28|154.88|157.28|154.88|157.28|154.88|157.28|154.88|0
1625244070000|2021-07-02 16:41:10|157.17|154.77|157.17|154.77|157.17|154.77|157.17|154.77|0
1625244090000|2021-07-02 16:41:30|157.07|154.67|157.07|154.67|157.17|154.77|157.07|154.67|0
1625244100000|2021-07-02 16:41:40|157.17|154.77|157.17|154.77|157.17|154.77|157.17|154.77|0
1625244110000|2021-07-02 16:41:50|157.28|154.88|157.28|154.88|157.28|154.88|157.17|154.77|0
1625244120000|2021-07-02 16:42:00|157.17|154.77|157.28|154.88|157.28|154.88|157.17|154.77|0
1625244140000|2021-07-02 16:42:20|157.17|154.77|157.17|154.77|157.17|154.77|157.17|154.77|0
1625244160000|2021-07-02 16:42:40|157.07|154.67|157.07|154.67|157.07|154.67|157.07|154.67|0
1625244170000|2021-07-02 16:42:50|156.96|154.56|156.96|154.56|156.96|154.56|156.96|154.56|0
1625244180000|2021-07-02 16:43:00|157.07|154.67|156.96|154.56|157.07|154.67|156.96|154.56|0
1625244190000|2021-07-02 16:43:10|157.07|154.67|156.96|154.56|157.07|154.67|156.96|154.56|0
1625244220000|2021-07-02 16:43:40|157.07|154.67|156.96|154.56|157.07|154.67|156.96|154.56|0
1625244240000|2021-07-02 16:44:00|156.86|154.46|156.86|154.46|156.86|154.46|156.86|154.46|0
1625244250000|2021-07-02 16:44:10|156.76|154.36|156.76|154.36|156.76|154.36|156.76|154.36|0
1625244260000|2021-07-02 16:44:20|156.65|154.25|156.65|154.25|156.65|154.25|156.65|154.25|0
1625244270000|2021-07-02 16:44:30|156.75|154.35|156.75|154.35|156.75|154.35|156.75|154.35|0
1625244280000|2021-07-02 16:44:40|156.65|154.25|156.65|154.25|156.65|154.25|156.65|154.25|0
1625244300000|2021-07-02 16:45:00|156.75|154.35|156.65|154.25|156.75|154.35|156.65|154.25|0
1625244320000|2021-07-02 16:45:20|156.75|154.35|156.65|154.25|156.75|154.35|156.65|154.25|0
1625244330000|2021-07-02 16:45:30|156.55|154.15|156.44|154.04|156.55|154.15|156.44|154.04|0
1625244340000|2021-07-02 16:45:40|156.55|154.15|156.55|154.15|156.55|154.15|156.55|154.15|0
1625244350000|2021-07-02 16:45:50|156.65|154.25|156.55|154.15|156.65|154.25|156.55|154.15|0
1625244360000|2021-07-02 16:46:00|156.44|154.04|156.44|154.04|156.44|154.04|156.44|154.04|0
1625244370000|2021-07-02 16:46:10|156.55|154.15|156.65|154.25|156.65|154.25|156.55|154.15|0
1625244380000|2021-07-02 16:46:20|156.7|154.3|156.65|154.25|156.7|154.3|156.65|154.25|0
1625244390000|2021-07-02 16:46:30|156.55|154.15|156.65|154.25|156.65|154.25|156.55|154.15|0
1625244400000|2021-07-02 16:46:40|156.55|154.15|156.55|154.15|156.55|154.15|156.55|154.15|0
1625244430000|2021-07-02 16:47:10|156.44|154.04|156.44|154.04|156.44|154.04|156.44|154.04|0
1625244440000|2021-07-02 16:47:20|156.55|154.15|156.44|154.04|156.55|154.15|156.44|154.04|0
1625244490000|2021-07-02 16:48:10|156.34|153.94|156.24|153.84|156.34|153.94|156.24|153.84|0
1625244500000|2021-07-02 16:48:20|156.13|153.73|156.13|153.73|156.13|153.73|156.13|153.73|0
1625244530000|2021-07-02 16:48:50|156.23|153.83|156.13|153.73|156.23|153.83|156.13|153.73|0
1625244540000|2021-07-02 16:49:00|156.23|153.83|156.23|153.83|156.23|153.83|156.23|153.83|0
1625244560000|2021-07-02 16:49:20|156.13|153.73|156.13|153.73|156.13|153.73|156.13|153.73|0
1625244570000|2021-07-02 16:49:30|156.23|153.83|156.23|153.83|156.23|153.83|156.23|153.83|0
1625244610000|2021-07-02 16:50:10|156.34|153.94|156.23|153.83|156.34|153.94|156.23|153.83|0
1625244620000|2021-07-02 16:50:20|156.34|153.94|156.23|153.83|156.34|153.94|156.23|153.83|0
1625244660000|2021-07-02 16:51:00|156.13|153.73|156.13|153.73|156.13|153.73|156.13|153.73|0
1625244670000|2021-07-02 16:51:10|156.23|153.83|156.23|153.83|156.23|153.83|156.23|153.83|0
1625244680000|2021-07-02 16:51:20|156.34|153.94|156.34|153.94|156.34|153.94|156.34|153.94|0
1625244690000|2021-07-02 16:51:30|156.23|153.83|156.23|153.83|156.23|153.83|156.23|153.83|0
1625244720000|2021-07-02 16:52:00|156.13|153.73|156.13|153.73|156.13|153.73|156.13|153.73|0
1625244730000|2021-07-02 16:52:10|156.03|153.63|156.03|153.63|156.03|153.63|156.03|153.63|0
1625244740000|2021-07-02 16:52:20|155.92|153.52|155.82|153.42|155.92|153.52|155.82|153.42|0
1625244750000|2021-07-02 16:52:30|155.92|153.52|155.92|153.52|155.92|153.52|155.92|153.52|0
1625244770000|2021-07-02 16:52:50|155.82|153.42|155.82|153.42|155.82|153.42|155.82|153.42|0
1625244780000|2021-07-02 16:53:00|155.87|153.47|155.82|153.42|155.92|153.52|155.82|153.42|0
1625244790000|2021-07-02 16:53:10|155.72|153.32|155.72|153.32|155.72|153.32|155.72|153.32|0
1625244800000|2021-07-02 16:53:20|155.61|153.21|155.61|153.21|155.61|153.21|155.61|153.21|0
1625244810000|2021-07-02 16:53:30|155.72|153.32|155.61|153.21|155.72|153.32|155.61|153.21|0
1625244820000|2021-07-02 16:53:40|155.51|153.11|155.51|153.11|155.51|153.11|155.51|153.11|0
1625244830000|2021-07-02 16:53:50|155.61|153.21|155.51|153.11|155.61|153.21|155.51|153.11|0
1625244840000|2021-07-02 16:54:00|155.61|153.21|155.51|153.11|155.61|153.21|155.51|153.11|0
1625244880000|2021-07-02 16:54:40|155.61|153.21|155.61|153.21|155.72|153.32|155.61|153.21|0
1625244900000|2021-07-02 16:55:00|155.51|153.11|155.51|153.11|155.51|153.11|155.51|153.11|0
1625244910000|2021-07-02 16:55:10|155.61|153.21|155.61|153.21|155.61|153.21|155.61|153.21|0
1625244930000|2021-07-02 16:55:30|155.51|153.11|155.51|153.11|155.51|153.11|155.51|153.11|0
1625244950000|2021-07-02 16:55:50|155.61|153.21|155.72|153.32|155.72|153.32|155.61|153.21|0
1625244960000|2021-07-02 16:56:00|155.71|153.31|155.82|153.42|155.82|153.42|155.71|153.31|0
1625244970000|2021-07-02 16:56:10|155.71|153.31|155.71|153.31|155.71|153.31|155.71|153.31|0
1625244990000|2021-07-02 16:56:30|155.82|153.42|155.71|153.31|155.82|153.42|155.71|153.31|0
1625245000000|2021-07-02 16:56:40|155.67|153.27|155.61|153.21|155.67|153.27|155.61|153.21|0
1625245010000|2021-07-02 16:56:50|155.56|153.16|155.51|153.11|155.56|153.16|155.51|153.11|0
1625245030000|2021-07-02 16:57:10|155.4|153|155.4|153|155.4|153|155.4|153|0
1625245060000|2021-07-02 16:57:40|155.3|152.9|155.3|152.9|155.3|152.9|155.3|152.9|0
1625245110000|2021-07-02 16:58:30|155.4|153|155.3|152.9|155.4|153|155.3|152.9|0
1625245130000|2021-07-02 16:58:50|155.4|153|155.3|152.9|155.4|153|155.3|152.9|0
1625245180000|2021-07-02 16:59:40|155.4|153|155.4|153|155.4|153|155.4|153|0
1625245200000|2021-07-02 17:00:00|155.3|152.9|155.4|153|155.4|153|155.3|152.9|0
1625245210000|2021-07-02 17:00:10|155.35|152.95|155.3|152.9|155.35|152.95|155.3|152.9|0
1625245260000|2021-07-02 17:01:00|155.2|152.8|155.3|152.9|155.3|152.9|155.2|152.8|0
1625245280000|2021-07-02 17:01:20|155.2|152.8|155.2|152.8|155.2|152.8|155.2|152.8|0
1625245290000|2021-07-02 17:01:30|155.09|152.69|155.09|152.69|155.09|152.69|155.09|152.69|0
1625245300000|2021-07-02 17:01:40|155.2|152.8|155.2|152.8|155.2|152.8|155.2|152.8|0
1625245310000|2021-07-02 17:01:50|155.3|152.9|155.3|152.9|155.3|152.9|155.3|152.9|0
1625245350000|2021-07-02 17:02:30|155.4|153|155.4|153|155.4|153|155.4|153|0
1625245360000|2021-07-02 17:02:40|155.3|152.9|155.2|152.8|155.3|152.9|155.2|152.8|0
1625245380000|2021-07-02 17:03:00|155.09|152.69|155.09|152.69|155.09|152.69|154.99|152.59|0
1625245390000|2021-07-02 17:03:10|154.99|152.59|154.99|152.59|154.99|152.59|154.99|152.59|0
1625245410000|2021-07-02 17:03:30|154.89|152.49|154.99|152.59|154.99|152.59|154.89|152.49|0
1625245420000|2021-07-02 17:03:40|154.89|152.49|154.78|152.38|154.89|152.49|154.78|152.38|0
1625245430000|2021-07-02 17:03:50|154.73|152.33|154.68|152.28|154.78|152.38|154.68|152.28|0
1625245460000|2021-07-02 17:04:20|154.58|152.18|154.48|152.08|154.58|152.18|154.48|152.08|0
1625245470000|2021-07-02 17:04:30|154.58|152.18|154.58|152.18|154.58|152.18|154.58|152.18|0
1625245520000|2021-07-02 17:05:20|154.48|152.08|154.48|152.08|154.48|152.08|154.48|152.08|0
1625245550000|2021-07-02 17:05:50|154.58|152.18|154.68|152.28|154.68|152.28|154.58|152.18|0
1625245560000|2021-07-02 17:06:00|154.78|152.38|154.78|152.38|154.89|152.49|154.78|152.38|0
1625245570000|2021-07-02 17:06:10|154.84|152.44|154.89|152.49|154.89|152.49|154.84|152.44|0
1625245580000|2021-07-02 17:06:20|154.99|152.59|154.99|152.59|154.99|152.59|154.99|152.59|0
1625245590000|2021-07-02 17:06:30|155.09|152.69|155.2|152.8|155.2|152.8|155.09|152.69|0
1625245600000|2021-07-02 17:06:40|155.19|152.79|155.19|152.79|155.19|152.79|155.19|152.79|0
1625245610000|2021-07-02 17:06:50|155.3|152.9|155.4|153|155.4|153|155.3|152.9|0
1625245620000|2021-07-02 17:07:00|155.3|152.9|155.4|153|155.4|153|155.3|152.9|0
1625245640000|2021-07-02 17:07:20|155.45|153.05|155.5|153.1|155.5|153.1|155.45|153.05|0
1625245650000|2021-07-02 17:07:30|155.45|153.05|155.4|153|155.5|153.1|155.4|153|0
1625245660000|2021-07-02 17:07:40|155.5|153.1|155.5|153.1|155.5|153.1|155.5|153.1|0
1625245670000|2021-07-02 17:07:50|155.61|153.21|155.61|153.21|155.61|153.21|155.61|153.21|0
1625245710000|2021-07-02 17:08:30|155.5|153.1|155.5|153.1|155.5|153.1|155.5|153.1|0
1625245740000|2021-07-02 17:09:00|155.4|153|155.4|153|155.4|153|155.4|153|0
1625245750000|2021-07-02 17:09:10|155.5|153.1|155.5|153.1|155.5|153.1|155.5|153.1|0
1625245760000|2021-07-02 17:09:20|155.61|153.21|155.61|153.21|155.61|153.21|155.61|153.21|0
1625245770000|2021-07-02 17:09:30|155.71|153.31|155.71|153.31|155.71|153.31|155.71|153.31|0
1625245780000|2021-07-02 17:09:40|155.61|153.21|155.71|153.31|155.71|153.31|155.61|153.21|0
1625245800000|2021-07-02 17:10:00|155.61|153.21|155.71|153.31|155.71|153.31|155.61|153.21|0
1625245810000|2021-07-02 17:10:10|155.61|153.21|155.61|153.21|155.61|153.21|155.61|153.21|0
1625245820000|2021-07-02 17:10:20|155.71|153.31|155.71|153.31|155.71|153.31|155.71|153.31|0
1625245830000|2021-07-02 17:10:30|155.61|153.21|155.71|153.31|155.71|153.31|155.61|153.21|0
1625245850000|2021-07-02 17:10:50|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625245860000|2021-07-02 17:11:00|155.71|153.31|155.71|153.31|155.71|153.31|155.71|153.31|0
1625245870000|2021-07-02 17:11:10|155.66|153.26|155.71|153.31|155.71|153.31|155.61|153.21|0
1625245910000|2021-07-02 17:11:50|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625245920000|2021-07-02 17:12:00|155.92|153.52|155.92|153.52|155.92|153.52|155.92|153.52|0
1625245930000|2021-07-02 17:12:10|155.81|153.41|155.81|153.41|155.92|153.52|155.81|153.41|0
1625245960000|2021-07-02 17:12:40|155.92|153.52|155.92|153.52|155.92|153.52|155.92|153.52|0
1625245990000|2021-07-02 17:13:10|156.02|153.62|156.02|153.62|156.02|153.62|156.02|153.62|0
1625246000000|2021-07-02 17:13:20|155.91|153.51|156.02|153.62|156.02|153.62|155.91|153.51|0
1625246020000|2021-07-02 17:13:40|155.91|153.51|155.91|153.51|155.91|153.51|155.91|153.51|0
1625246030000|2021-07-02 17:13:50|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625246040000|2021-07-02 17:14:00|155.71|153.31|155.71|153.31|155.71|153.31|155.71|153.31|0
1625246050000|2021-07-02 17:14:10|155.81|153.41|155.71|153.31|155.81|153.41|155.71|153.31|0
1625246060000|2021-07-02 17:14:20|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625246070000|2021-07-02 17:14:30|155.91|153.51|155.81|153.41|155.91|153.51|155.81|153.41|0
1625246080000|2021-07-02 17:14:40|155.71|153.31|155.71|153.31|155.71|153.31|155.71|153.31|0
1625246090000|2021-07-02 17:14:50|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625246100000|2021-07-02 17:15:00|155.71|153.31|155.6|153.2|155.71|153.31|155.6|153.2|0
1625246130000|2021-07-02 17:15:30|155.55|153.15|155.6|153.2|155.6|153.2|155.55|153.15|0
1625246160000|2021-07-02 17:16:00|155.71|153.31|155.71|153.31|155.71|153.31|155.71|153.31|0
1625246190000|2021-07-02 17:16:30|155.6|153.2|155.71|153.31|155.71|153.31|155.6|153.2|0
1625246200000|2021-07-02 17:16:40|155.6|153.2|155.71|153.31|155.71|153.31|155.6|153.2|0
1625246210000|2021-07-02 17:16:50|155.66|153.26|155.71|153.31|155.71|153.31|155.6|153.2|0
1625246220000|2021-07-02 17:17:00|155.81|153.41|155.91|153.51|155.91|153.51|155.81|153.41|0
1625246230000|2021-07-02 17:17:10|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625246250000|2021-07-02 17:17:30|155.91|153.51|155.91|153.51|155.91|153.51|155.91|153.51|0
1625246280000|2021-07-02 17:18:00|156.02|153.62|156.02|153.62|156.02|153.62|156.02|153.62|0
1625246300000|2021-07-02 17:18:20|155.97|153.57|156.02|153.62|156.02|153.62|155.97|153.57|0
1625246320000|2021-07-02 17:18:40|156.12|153.72|156.12|153.72|156.12|153.72|156.12|153.72|0
1625246330000|2021-07-02 17:18:50|156.02|153.62|156.12|153.72|156.12|153.72|156.02|153.62|0
1625246350000|2021-07-02 17:19:10|156.02|153.62|156.02|153.62|156.02|153.62|156.02|153.62|0
1625246360000|2021-07-02 17:19:20|156.12|153.72|156.12|153.72|156.12|153.72|156.12|153.72|0
1625246370000|2021-07-02 17:19:30|156.22|153.82|156.22|153.82|156.22|153.82|156.12|153.72|0
1625246400000|2021-07-02 17:20:00|156.12|153.72|156.12|153.72|156.12|153.72|156.12|153.72|0
1625246410000|2021-07-02 17:20:10|156.02|153.62|155.91|153.51|156.02|153.62|155.91|153.51|0
1625246440000|2021-07-02 17:20:40|155.81|153.41|155.81|153.41|155.81|153.41|155.71|153.31|0
1625246460000|2021-07-02 17:21:00|155.91|153.51|155.91|153.51|155.91|153.51|155.81|153.41|0
1625246470000|2021-07-02 17:21:10|155.81|153.41|155.86|153.46|155.86|153.46|155.81|153.41|0
1625246480000|2021-07-02 17:21:20|155.91|153.51|156.02|153.62|156.02|153.62|155.91|153.51|0
1625246490000|2021-07-02 17:21:30|156.12|153.72|156.12|153.72|156.12|153.72|156.07|153.67|0
1625246500000|2021-07-02 17:21:40|156.02|153.62|156.02|153.62|156.12|153.72|156.02|153.62|0
1625246510000|2021-07-02 17:21:50|155.97|153.57|155.97|153.57|155.97|153.57|155.97|153.57|0
1625246520000|2021-07-02 17:22:00|156.02|153.62|156.12|153.72|156.12|153.72|156.01|153.61|0
1625246530000|2021-07-02 17:22:10|156.01|153.61|155.91|153.51|156.01|153.61|155.91|153.51|0
1625246550000|2021-07-02 17:22:30|155.81|153.41|155.7|153.3|155.81|153.41|155.7|153.3|0
1625246560000|2021-07-02 17:22:40|155.81|153.41|155.7|153.3|155.81|153.41|155.7|153.3|0
1625246570000|2021-07-02 17:22:50|155.81|153.41|155.81|153.41|155.81|153.41|155.7|153.3|0
1625246580000|2021-07-02 17:23:00|155.76|153.36|155.76|153.36|155.76|153.36|155.76|153.36|0
1625246590000|2021-07-02 17:23:10|155.81|153.41|155.91|153.51|155.91|153.51|155.81|153.41|0
1625246600000|2021-07-02 17:23:20|156.01|153.61|155.96|153.56|156.01|153.61|155.91|153.51|0
1625246610000|2021-07-02 17:23:30|155.91|153.51|155.91|153.51|156.01|153.61|155.91|153.51|0
1625246620000|2021-07-02 17:23:40|156.01|153.61|155.91|153.51|156.01|153.61|155.91|153.51|0
1625246650000|2021-07-02 17:24:10|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625246660000|2021-07-02 17:24:20|155.7|153.3|155.7|153.3|155.7|153.3|155.7|153.3|0
1625246670000|2021-07-02 17:24:30|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625246680000|2021-07-02 17:24:40|155.91|153.51|155.81|153.41|155.91|153.51|155.81|153.41|0
1625246690000|2021-07-02 17:24:50|155.91|153.51|155.81|153.41|155.91|153.51|155.81|153.41|0
1625246700000|2021-07-02 17:25:00|155.7|153.3|155.7|153.3|155.81|153.41|155.7|153.3|0
1625246710000|2021-07-02 17:25:10|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625246720000|2021-07-02 17:25:20|155.91|153.51|155.91|153.51|155.91|153.51|155.81|153.41|0
1625246730000|2021-07-02 17:25:30|155.86|153.46|155.81|153.41|155.86|153.46|155.81|153.41|0
1625246740000|2021-07-02 17:25:40|155.7|153.3|155.81|153.41|155.81|153.41|155.7|153.3|0
1625246750000|2021-07-02 17:25:50|155.91|153.51|155.86|153.46|155.91|153.51|155.86|153.46|0
1625246760000|2021-07-02 17:26:00|155.81|153.41|155.91|153.51|155.91|153.51|155.81|153.41|0
1625246780000|2021-07-02 17:26:20|155.81|153.41|155.91|153.51|155.91|153.51|155.81|153.41|0
1625246800000|2021-07-02 17:26:40|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625246810000|2021-07-02 17:26:50|155.7|153.3|155.7|153.3|155.7|153.3|155.7|153.3|0
1625246830000|2021-07-02 17:27:10|155.6|153.2|155.7|153.3|155.7|153.3|155.6|153.2|0
1625246840000|2021-07-02 17:27:20|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625246870000|2021-07-02 17:27:50|155.91|153.51|155.81|153.41|155.91|153.51|155.81|153.41|0
1625246880000|2021-07-02 17:28:00|155.91|153.51|155.81|153.41|155.91|153.51|155.81|153.41|0
1625246890000|2021-07-02 17:28:10|155.76|153.36|155.7|153.3|155.76|153.36|155.7|153.3|0
1625246910000|2021-07-02 17:28:30|155.81|153.41|155.81|153.41|155.81|153.41|155.81|153.41|0
1625246930000|2021-07-02 17:28:50|155.7|153.3|155.81|153.41|155.81|153.41|155.7|153.3|0
1625246940000|2021-07-02 17:29:00|155.91|153.51|155.91|153.51|155.91|153.51|155.91|153.51|0
1625246970000|2021-07-02 17:29:30|156.01|153.61|155.91|153.51|156.01|153.61|155.91|153.51|0
1625247000000|2021-07-02 17:30:00|155.81|153.41|155.91|153.51|155.91|153.51|155.81|153.41|0
1625247010000|2021-07-02 17:30:10|155.81|153.41|155.8|153.4|155.81|153.41|155.8|153.4|0
1625247030000|2021-07-02 17:30:30|155.7|153.3|155.7|153.3|155.7|153.3|155.7|153.3|0
1625247040000|2021-07-02 17:30:40|155.6|153.2|155.6|153.2|155.6|153.2|155.6|153.2|0
1625247050000|2021-07-02 17:30:50|155.7|153.3|155.7|153.3|155.7|153.3|155.7|153.3|0
1625247060000|2021-07-02 17:31:00|155.6|153.2|155.6|153.2|155.65|153.25|155.6|153.2|0
1625247070000|2021-07-02 17:31:10|155.8|153.4|155.8|153.4|155.8|153.4|155.8|153.4|0
1625247100000|2021-07-02 17:31:40|155.91|153.51|155.91|153.51|155.91|153.51|155.91|153.51|0
1625247120000|2021-07-02 17:32:00|155.8|153.4|155.8|153.4|155.8|153.4|155.8|153.4|0
1625247150000|2021-07-02 17:32:30|155.91|153.51|156.01|153.61|156.01|153.61|155.91|153.51|0
1625247160000|2021-07-02 17:32:40|155.91|153.51|156.01|153.61|156.01|153.61|155.91|153.51|0
1625247170000|2021-07-02 17:32:50|155.91|153.51|156.01|153.61|156.01|153.61|155.91|153.51|0
1625247180000|2021-07-02 17:33:00|155.91|153.51|155.96|153.56|155.96|153.56|155.91|153.51|0
1625247190000|2021-07-02 17:33:10|155.91|153.51|156.01|153.61|156.01|153.61|155.91|153.51|0
1625247240000|2021-07-02 17:34:00|156.11|153.71|156.11|153.71|156.11|153.71|156.11|153.71|0
1625247260000|2021-07-02 17:34:20|156.22|153.82|156.22|153.82|156.22|153.82|156.22|153.82|0
1625247270000|2021-07-02 17:34:30|156.11|153.71|156.22|153.82|156.22|153.82|156.11|153.71|0
1625247290000|2021-07-02 17:34:50|156.32|153.92|156.32|153.92|156.42|154.02|156.32|153.92|0
1625247300000|2021-07-02 17:35:00|156.22|153.82|156.22|153.82|156.22|153.82|156.22|153.82|0
1625247320000|2021-07-02 17:35:20|156.11|153.71|156.11|153.71|156.11|153.71|156.11|153.71|0
1625247340000|2021-07-02 17:35:40|156.01|153.61|156.01|153.61|156.01|153.61|156.01|153.61|0
1625247350000|2021-07-02 17:35:50|155.91|153.51|155.91|153.51|156.01|153.61|155.91|153.51|0
1625247360000|2021-07-02 17:36:00|156.01|153.61|156.01|153.61|156.01|153.61|155.91|153.51|0
1625247370000|2021-07-02 17:36:10|155.96|153.56|156.01|153.61|156.01|153.61|155.91|153.51|0
1625247380000|2021-07-02 17:36:20|155.91|153.51|155.96|153.56|155.96|153.56|155.91|153.51|0
1625247390000|2021-07-02 17:36:30|156.01|153.61|156.01|153.61|156.01|153.61|156.01|153.61|0
1625247400000|2021-07-02 17:36:40|155.91|153.51|155.91|153.51|155.91|153.51|155.91|153.51|0
1625247410000|2021-07-02 17:36:50|155.8|153.4|155.8|153.4|155.8|153.4|155.8|153.4|0
1625247420000|2021-07-02 17:37:00|155.91|153.51|155.8|153.4|155.91|153.51|155.8|153.4|0
1625247430000|2021-07-02 17:37:10|155.7|153.3|155.7|153.3|155.7|153.3|155.7|153.3|0
1625247440000|2021-07-02 17:37:20|155.8|153.4|155.7|153.3|155.8|153.4|155.7|153.3|0
1625247450000|2021-07-02 17:37:30|155.6|153.2|155.65|153.25|155.65|153.25|155.6|153.2|0
1625247460000|2021-07-02 17:37:40|155.7|153.3|155.7|153.3|155.7|153.3|155.7|153.3|0
1625247470000|2021-07-02 17:37:50|155.6|153.2|155.6|153.2|155.6|153.2|155.6|153.2|0
1625247480000|2021-07-02 17:38:00|155.65|153.25|155.6|153.2|155.7|153.3|155.6|153.2|0
1625247500000|2021-07-02 17:38:20|155.65|153.25|155.65|153.25|155.65|153.25|155.65|153.25|0
1625247510000|2021-07-02 17:38:30|155.6|153.2|155.7|153.3|155.7|153.3|155.6|153.2|0
1625247520000|2021-07-02 17:38:40|155.65|153.25|155.6|153.2|155.65|153.25|155.6|153.2|0
1625247530000|2021-07-02 17:38:50|155.7|153.3|155.7|153.3|155.7|153.3|155.6|153.2|0
1625247550000|2021-07-02 17:39:10|155.59|153.19|155.59|153.19|155.59|153.19|155.59|153.19|0
1625247600000|2021-07-02 17:40:00|155.49|153.09|155.49|153.09|155.59|153.19|155.49|153.09|0
1625247610000|2021-07-02 17:40:10|155.59|153.19|155.59|153.19|155.59|153.19|155.59|153.19|0
1625247620000|2021-07-02 17:40:20|155.49|153.09|155.39|152.99|155.49|153.09|155.39|152.99|0
1625247630000|2021-07-02 17:40:30|155.28|152.88|155.28|152.88|155.28|152.88|155.28|152.88|0
1625247640000|2021-07-02 17:40:40|155.39|152.99|155.49|153.09|155.49|153.09|155.39|152.99|0
1625247650000|2021-07-02 17:40:50|155.39|152.99|155.39|152.99|155.39|152.99|155.39|152.99|0
1625247660000|2021-07-02 17:41:00|155.28|152.88|155.28|152.88|155.39|152.99|155.28|152.88|0
1625247670000|2021-07-02 17:41:10|155.34|152.94|155.39|152.99|155.39|152.99|155.34|152.94|0
1625247680000|2021-07-02 17:41:20|155.28|152.88|155.28|152.88|155.39|152.99|155.28|152.88|0
1625247700000|2021-07-02 17:41:40|155.18|152.78|155.18|152.78|155.18|152.78|155.18|152.78|0
1625247710000|2021-07-02 17:41:50|155.08|152.68|155.08|152.68|155.08|152.68|155.08|152.68|0
1625247730000|2021-07-02 17:42:10|155.13|152.73|155.08|152.68|155.13|152.73|155.08|152.68|0
1625247750000|2021-07-02 17:42:30|155.18|152.78|155.08|152.68|155.18|152.78|155.08|152.68|0
1625247760000|2021-07-02 17:42:40|155.13|152.73|155.08|152.68|155.13|152.73|155.08|152.68|0
1625247780000|2021-07-02 17:43:00|155.18|152.78|155.18|152.78|155.18|152.78|155.18|152.78|0
1625247790000|2021-07-02 17:43:10|155.13|152.73|155.13|152.73|155.13|152.73|155.13|152.73|0
1625247800000|2021-07-02 17:43:20|155.08|152.68|155.08|152.68|155.08|152.68|155.08|152.68|0
1625247830000|2021-07-02 17:43:50|154.97|152.57|154.97|152.57|154.97|152.57|154.97|152.57|0
1625247860000|2021-07-02 17:44:20|155.08|152.68|154.97|152.57|155.08|152.68|154.97|152.57|0
1625247900000|2021-07-02 17:45:00|155.08|152.68|155.08|152.68|155.18|152.78|155.08|152.68|0
1625247910000|2021-07-02 17:45:10|155.18|152.78|155.28|152.88|155.28|152.88|155.18|152.78|0
1625247920000|2021-07-02 17:45:20|155.34|152.94|155.18|152.78|155.34|152.94|155.18|152.78|0
1625247930000|2021-07-02 17:45:30|155.28|152.88|155.28|152.88|155.28|152.88|155.28|152.88|0
1625247940000|2021-07-02 17:45:40|155.18|152.78|155.18|152.78|155.18|152.78|155.18|152.78|0
1625247950000|2021-07-02 17:45:50|155.28|152.88|155.28|152.88|155.28|152.88|155.28|152.88|0
1625247960000|2021-07-02 17:46:00|155.39|152.99|155.39|152.99|155.39|152.99|155.39|152.99|0
1625247990000|2021-07-02 17:46:30|155.49|153.09|155.49|153.09|155.49|153.09|155.49|153.09|0
1625248000000|2021-07-02 17:46:40|155.39|152.99|155.49|153.09|155.49|153.09|155.39|152.99|0
1625248020000|2021-07-02 17:47:00|155.59|153.19|155.59|153.19|155.59|153.19|155.59|153.19|0
1625248030000|2021-07-02 17:47:10|155.49|153.09|155.39|152.99|155.49|153.09|155.39|152.99|0
1625248040000|2021-07-02 17:47:20|155.49|153.09|155.39|152.99|155.49|153.09|155.39|152.99|0
1625248070000|2021-07-02 17:47:50|155.49|153.09|155.39|152.99|155.49|153.09|155.39|152.99|0
1625248090000|2021-07-02 17:48:10|155.38|152.98|155.38|152.98|155.38|152.98|155.38|152.98|0
1625248100000|2021-07-02 17:48:20|155.28|152.88|155.18|152.78|155.28|152.88|155.18|152.78|0
1625248110000|2021-07-02 17:48:30|155.28|152.88|155.28|152.88|155.28|152.88|155.28|152.88|0
1625248130000|2021-07-02 17:48:50|155.34|152.94|155.28|152.88|155.34|152.94|155.28|152.88|0
1625248160000|2021-07-02 17:49:20|155.18|152.78|155.18|152.78|155.18|152.78|155.18|152.78|0
1625248180000|2021-07-02 17:49:40|155.08|152.68|155.08|152.68|155.08|152.68|155.08|152.68|0
1625248190000|2021-07-02 17:49:50|155.13|152.73|155.08|152.68|155.13|152.73|155.08|152.68|0
1625248220000|2021-07-02 17:50:20|155.07|152.67|155.18|152.78|155.18|152.78|155.07|152.67|0
1625248230000|2021-07-02 17:50:30|155.07|152.67|155.07|152.67|155.07|152.67|155.07|152.67|0
1625248250000|2021-07-02 17:50:50|155.18|152.78|155.18|152.78|155.18|152.78|155.18|152.78|0
1625248260000|2021-07-02 17:51:00|155.13|152.73|155.18|152.78|155.18|152.78|155.13|152.73|0
1625248270000|2021-07-02 17:51:10|155.28|152.88|155.28|152.88|155.28|152.88|155.28|152.88|0
1625248280000|2021-07-02 17:51:20|155.33|152.93|155.28|152.88|155.33|152.93|155.28|152.88|0
1625248300000|2021-07-02 17:51:40|155.38|152.98|155.38|152.98|155.38|152.98|155.38|152.98|0
1625248330000|2021-07-02 17:52:10|155.49|153.09|155.49|153.09|155.49|153.09|155.49|153.09|0
1625248340000|2021-07-02 17:52:20|155.38|152.98|155.38|152.98|155.38|152.98|155.38|152.98|0
1625248360000|2021-07-02 17:52:40|155.28|152.88|155.38|152.98|155.38|152.98|155.28|152.88|0
1625248380000|2021-07-02 17:53:00|155.49|153.09|155.49|153.09|155.49|153.09|155.49|153.09|0
1625248460000|2021-07-02 17:54:20|155.59|153.19|155.59|153.19|155.59|153.19|155.59|153.19|0
1625248470000|2021-07-02 17:54:30|155.54|153.14|155.59|153.19|155.59|153.19|155.54|153.14|0
1625248490000|2021-07-02 17:54:50|155.69|153.29|155.59|153.19|155.69|153.29|155.59|153.19|0
1625248500000|2021-07-02 17:55:00|155.49|153.09|155.49|153.09|155.49|153.09|155.38|152.98|0
1625248510000|2021-07-02 17:55:10|155.59|153.19|155.49|153.09|155.59|153.19|155.49|153.09|0
1625248530000|2021-07-02 17:55:30|155.44|153.04|155.38|152.98|155.49|153.09|155.38|152.98|0
1625248560000|2021-07-02 17:56:00|155.49|153.09|155.49|153.09|155.49|153.09|155.49|153.09|0
1625248570000|2021-07-02 17:56:10|155.38|152.98|155.49|153.09|155.49|153.09|155.38|152.98|0
1625248580000|2021-07-02 17:56:20|155.48|153.08|155.48|153.08|155.48|153.08|155.48|153.08|0
1625248590000|2021-07-02 17:56:30|155.59|153.19|155.48|153.08|155.59|153.19|155.48|153.08|0
1625248610000|2021-07-02 17:56:50|155.44|153.04|155.44|153.04|155.44|153.04|155.44|153.04|0
1625248620000|2021-07-02 17:57:00|155.38|152.98|155.38|152.98|155.38|152.98|155.38|152.98|0
1625248640000|2021-07-02 17:57:20|155.28|152.88|155.28|152.88|155.28|152.88|155.28|152.88|0
1625248650000|2021-07-02 17:57:30|155.18|152.78|155.28|152.88|155.28|152.88|155.18|152.78|0
1625248660000|2021-07-02 17:57:40|155.18|152.78|155.18|152.78|155.18|152.78|155.18|152.78|0
1625248670000|2021-07-02 17:57:50|155.07|152.67|155.18|152.78|155.18|152.78|155.07|152.67|0
1625248680000|2021-07-02 17:58:00|155.17|152.77|155.17|152.77|155.17|152.77|155.17|152.77|0
1625248690000|2021-07-02 17:58:10|155.28|152.88|155.28|152.88|155.28|152.88|155.28|152.88|0
1625248700000|2021-07-02 17:58:20|155.38|152.98|155.38|152.98|155.38|152.98|155.38|152.98|0
1625248710000|2021-07-02 17:58:30|155.28|152.88|155.28|152.88|155.38|152.98|155.28|152.88|0
1625248720000|2021-07-02 17:58:40|155.17|152.77|155.17|152.77|155.17|152.77|155.17|152.77|0
1625248740000|2021-07-02 17:59:00|155.23|152.83|155.28|152.88|155.28|152.88|155.17|152.77|0
1625248760000|2021-07-02 17:59:20|155.17|152.77|155.17|152.77|155.17|152.77|155.17|152.77|0
1625248810000|2021-07-02 18:00:10|155.28|152.88|155.28|152.88|155.38|152.98|155.28|152.88|0
1625248820000|2021-07-02 18:00:20|155.23|152.83|155.38|152.98|155.38|152.98|155.23|152.83|0
1625248830000|2021-07-02 18:00:30|155.33|152.93|155.38|152.98|155.38|152.98|155.28|152.88|0
1625248840000|2021-07-02 18:00:40|155.28|152.88|155.28|152.88|155.28|152.88|155.28|152.88|0
1625248850000|2021-07-02 18:00:50|155.17|152.77|155.17|152.77|155.17|152.77|155.17|152.77|0
1625248870000|2021-07-02 18:01:10|155.07|152.67|155.07|152.67|155.07|152.67|155.07|152.67|0
1625248890000|2021-07-02 18:01:30|155.17|152.77|155.17|152.77|155.17|152.77|155.17|152.77|0
1625248900000|2021-07-02 18:01:40|155.07|152.67|155.07|152.67|155.07|152.67|155.07|152.67|0
1625248940000|2021-07-02 18:02:20|154.97|152.57|154.97|152.57|154.97|152.57|154.97|152.57|0
1625248950000|2021-07-02 18:02:30|155.07|152.67|155.07|152.67|155.07|152.67|155.07|152.67|0
1625248970000|2021-07-02 18:02:50|154.97|152.57|154.97|152.57|154.97|152.57|154.97|152.57|0
1625248980000|2021-07-02 18:03:00|155.07|152.67|155.07|152.67|155.07|152.67|154.97|152.57|0
1625249000000|2021-07-02 18:03:20|155.17|152.77|155.17|152.77|155.17|152.77|155.17|152.77|0
1625249010000|2021-07-02 18:03:30|155.28|152.88|155.28|152.88|155.28|152.88|155.28|152.88|0
1625249020000|2021-07-02 18:03:40|155.17|152.77|155.17|152.77|155.17|152.77|155.17|152.77|0
1625249030000|2021-07-02 18:03:50|155.12|152.72|155.07|152.67|155.12|152.72|155.07|152.67|0
1625249040000|2021-07-02 18:04:00|155.17|152.77|154.97|152.57|155.17|152.77|154.97|152.57|0
1625249060000|2021-07-02 18:04:20|155.07|152.67|155.07|152.67|155.07|152.67|155.07|152.67|0
1625249070000|2021-07-02 18:04:30|155.17|152.77|155.07|152.67|155.17|152.77|155.07|152.67|0
1625249080000|2021-07-02 18:04:40|155.02|152.62|155.02|152.62|155.02|152.62|155.02|152.62|0
1625249090000|2021-07-02 18:04:50|155.07|152.67|155.07|152.67|155.07|152.67|155.07|152.67|0
1625249100000|2021-07-02 18:05:00|154.97|152.57|155.02|152.62|155.07|152.67|154.97|152.57|0
1625249110000|2021-07-02 18:05:10|155.07|152.67|154.97|152.57|155.07|152.67|154.97|152.57|0
1625249120000|2021-07-02 18:05:20|154.86|152.46|154.86|152.46|154.97|152.57|154.86|152.46|0
1625249150000|2021-07-02 18:05:50|154.76|152.36|154.76|152.36|154.76|152.36|154.76|152.36|0
1625249160000|2021-07-02 18:06:00|154.86|152.46|154.81|152.41|154.86|152.46|154.81|152.41|0
1625249170000|2021-07-02 18:06:10|154.86|152.46|155.07|152.67|155.07|152.67|154.86|152.46|0
1625249180000|2021-07-02 18:06:20|154.97|152.57|154.97|152.57|154.97|152.57|154.97|152.57|0
1625249190000|2021-07-02 18:06:30|154.86|152.46|154.86|152.46|154.86|152.46|154.86|152.46|0
1625249200000|2021-07-02 18:06:40|154.76|152.36|154.76|152.36|154.76|152.36|154.76|152.36|0
1625249220000|2021-07-02 18:07:00|154.66|152.26|154.66|152.26|154.66|152.26|154.66|152.26|0
1625249230000|2021-07-02 18:07:10|154.76|152.36|154.66|152.26|154.76|152.36|154.66|152.26|0
1625249240000|2021-07-02 18:07:20|154.55|152.15|154.55|152.15|154.55|152.15|154.55|152.15|0
1625249250000|2021-07-02 18:07:30|154.66|152.26|154.66|152.26|154.66|152.26|154.66|152.26|0
1625249260000|2021-07-02 18:07:40|154.76|152.36|154.76|152.36|154.76|152.36|154.76|152.36|0
1625249300000|2021-07-02 18:08:20|154.81|152.41|154.81|152.41|154.81|152.41|154.81|152.41|0
1625249310000|2021-07-02 18:08:30|154.76|152.36|154.76|152.36|154.76|152.36|154.76|152.36|0
1625249340000|2021-07-02 18:09:00|154.66|152.26|154.66|152.26|154.66|152.26|154.66|152.26|0
1625249370000|2021-07-02 18:09:30|154.71|152.31|154.76|152.36|154.76|152.36|154.71|152.31|0
1625249390000|2021-07-02 18:09:50|154.66|152.26|154.66|152.26|154.66|152.26|154.66|152.26|0
1625249410000|2021-07-02 18:10:10|154.61|152.21|154.55|152.15|154.61|152.21|154.55|152.15|0
1625249430000|2021-07-02 18:10:30|154.66|152.26|154.55|152.15|154.66|152.26|154.55|152.15|0
1625249440000|2021-07-02 18:10:40|154.66|152.26|154.55|152.15|154.66|152.26|154.55|152.15|0
1625249470000|2021-07-02 18:11:10|154.61|152.21|154.66|152.26|154.66|152.26|154.61|152.21|0
1625249480000|2021-07-02 18:11:20|154.76|152.36|154.76|152.36|154.76|152.36|154.76|152.36|0
1625249500000|2021-07-02 18:11:40|154.86|152.46|154.86|152.46|154.86|152.46|154.86|152.46|0
1625249520000|2021-07-02 18:12:00|154.76|152.36|154.86|152.46|154.86|152.46|154.76|152.36|0
1625249530000|2021-07-02 18:12:10|154.96|152.56|154.86|152.46|154.96|152.56|154.86|152.46|0
1625249540000|2021-07-02 18:12:20|154.96|152.56|154.86|152.46|154.96|152.56|154.86|152.46|0
1625249550000|2021-07-02 18:12:30|154.91|152.51|154.96|152.56|154.96|152.56|154.91|152.51|0
1625249570000|2021-07-02 18:12:50|154.86|152.46|154.86|152.46|154.86|152.46|154.86|152.46|0
1625249580000|2021-07-02 18:13:00|154.96|152.56|154.96|152.56|154.96|152.56|154.96|152.56|0
1625249600000|2021-07-02 18:13:20|154.86|152.46|154.86|152.46|154.86|152.46|154.86|152.46|0
1625249610000|2021-07-02 18:13:30|154.96|152.56|154.86|152.46|154.96|152.56|154.86|152.46|0
1625249620000|2021-07-02 18:13:40|154.96|152.56|154.96|152.56|154.96|152.56|154.96|152.56|0
1625249650000|2021-07-02 18:14:10|154.86|152.46|154.86|152.46|154.86|152.46|154.86|152.46|0
1625249670000|2021-07-02 18:14:30|154.96|152.56|154.96|152.56|154.96|152.56|154.96|152.56|0
1625249680000|2021-07-02 18:14:40|154.91|152.51|154.86|152.46|154.91|152.51|154.86|152.46|0
1625249690000|2021-07-02 18:14:50|154.96|152.56|154.86|152.46|154.96|152.56|154.86|152.46|0
1625249700000|2021-07-02 18:15:00|154.96|152.56|154.86|152.46|154.96|152.56|154.86|152.46|0
1625249720000|2021-07-02 18:15:20|154.96|152.56|154.96|152.56|154.96|152.56|154.96|152.56|0
1625249730000|2021-07-02 18:15:30|154.86|152.46|154.86|152.46|154.86|152.46|154.86|152.46|0
1625249750000|2021-07-02 18:15:50|154.96|152.56|154.96|152.56|154.96|152.56|154.96|152.56|0
1625249830000|2021-07-02 18:17:10|155.06|152.66|154.96|152.56|155.06|152.66|154.96|152.56|0
1625249850000|2021-07-02 18:17:30|154.86|152.46|154.76|152.36|154.86|152.46|154.76|152.36|0
1625249860000|2021-07-02 18:17:40|154.86|152.46|154.76|152.36|154.86|152.46|154.76|152.36|0
1625249880000|2021-07-02 18:18:00|154.65|152.25|154.65|152.25|154.65|152.25|154.65|152.25|0
1625249900000|2021-07-02 18:18:20|154.76|152.36|154.71|152.31|154.76|152.36|154.65|152.25|0
1625249910000|2021-07-02 18:18:30|154.76|152.36|154.76|152.36|154.76|152.36|154.65|152.25|0
1625249950000|2021-07-02 18:19:10|154.75|152.35|154.75|152.35|154.75|152.35|154.75|152.35|0
1625249960000|2021-07-02 18:19:20|154.65|152.25|154.65|152.25|154.65|152.25|154.65|152.25|0
1625249970000|2021-07-02 18:19:30|154.75|152.35|154.65|152.25|154.75|152.35|154.65|152.25|0
1625250030000|2021-07-02 18:20:30|154.55|152.15|154.55|152.15|154.6|152.2|154.55|152.15|0
1625250080000|2021-07-02 18:21:20|154.65|152.25|154.55|152.15|154.65|152.25|154.55|152.15|0
1625250090000|2021-07-02 18:21:30|154.65|152.25|154.65|152.25|154.65|152.25|154.65|152.25|0
1625250100000|2021-07-02 18:21:40|154.55|152.15|154.65|152.25|154.65|152.25|154.55|152.15|0
1625250120000|2021-07-02 18:22:00|154.75|152.35|154.65|152.25|154.75|152.35|154.65|152.25|0
1625250130000|2021-07-02 18:22:10|154.55|152.15|154.55|152.15|154.6|152.2|154.55|152.15|0
1625250140000|2021-07-02 18:22:20|154.65|152.25|154.65|152.25|154.65|152.25|154.65|152.25|0
1625250150000|2021-07-02 18:22:30|154.6|152.2|154.55|152.15|154.6|152.2|154.55|152.15|0
1625250160000|2021-07-02 18:22:40|154.45|152.05|154.45|152.05|154.45|152.05|154.45|152.05|0
1625250170000|2021-07-02 18:22:50|154.55|152.15|154.55|152.15|154.55|152.15|154.55|152.15|0
1625250180000|2021-07-02 18:23:00|154.45|152.05|154.5|152.1|154.5|152.1|154.45|152.05|0
1625250190000|2021-07-02 18:23:10|154.55|152.15|154.45|152.05|154.55|152.15|154.45|152.05|0
1625250210000|2021-07-02 18:23:30|154.44|152.04|154.44|152.04|154.44|152.04|154.44|152.04|0
1625250220000|2021-07-02 18:23:40|154.34|151.94|154.34|151.94|154.34|151.94|154.34|151.94|0
1625250230000|2021-07-02 18:23:50|154.24|151.84|154.34|151.94|154.34|151.94|154.24|151.84|0
1625250260000|2021-07-02 18:24:20|154.44|152.04|154.34|151.94|154.44|152.04|154.34|151.94|0
1625250280000|2021-07-02 18:24:40|154.44|152.04|154.44|152.04|154.44|152.04|154.44|152.04|0
1625250290000|2021-07-02 18:24:50|154.34|151.94|154.34|151.94|154.34|151.94|154.34|151.94|0
1625250360000|2021-07-02 18:26:00|154.44|152.04|154.44|152.04|154.44|152.04|154.44|152.04|0
1625250380000|2021-07-02 18:26:20|154.55|152.15|154.55|152.15|154.55|152.15|154.55|152.15|0
1625250400000|2021-07-02 18:26:40|154.44|152.04|154.44|152.04|154.44|152.04|154.44|152.04|0
1625250410000|2021-07-02 18:26:50|154.55|152.15|154.55|152.15|154.55|152.15|154.55|152.15|0
1625250430000|2021-07-02 18:27:10|154.44|152.04|154.44|152.04|154.44|152.04|154.34|151.94|0
1625250440000|2021-07-02 18:27:20|154.34|151.94|154.44|152.04|154.44|152.04|154.34|151.94|0
1625250450000|2021-07-02 18:27:30|154.34|151.94|154.44|152.04|154.44|152.04|154.34|151.94|0
1625250460000|2021-07-02 18:27:40|154.39|151.99|154.44|152.04|154.44|152.04|154.34|151.94|0
1625250470000|2021-07-02 18:27:50|154.34|151.94|154.34|151.94|154.34|151.94|154.34|151.94|0
1625250500000|2021-07-02 18:28:20|154.44|152.04|154.44|152.04|154.44|152.04|154.44|152.04|0
1625250510000|2021-07-02 18:28:30|154.34|151.94|154.34|151.94|154.34|151.94|154.34|151.94|0
1625250540000|2021-07-02 18:29:00|154.24|151.84|154.24|151.84|154.24|151.84|154.24|151.84|0
1625250570000|2021-07-02 18:29:30|154.13|151.73|154.13|151.73|154.13|151.73|154.13|151.73|0
1625250580000|2021-07-02 18:29:40|154.24|151.84|154.24|151.84|154.24|151.84|154.24|151.84|0
1625250600000|2021-07-02 18:30:00|154.13|151.73|154.13|151.73|154.13|151.73|154.13|151.73|0
1625250610000|2021-07-02 18:30:10|154.19|151.79|154.24|151.84|154.24|151.84|154.19|151.79|0
1625250620000|2021-07-02 18:30:20|154.34|151.94|154.24|151.84|154.34|151.94|154.24|151.84|0
1625250630000|2021-07-02 18:30:30|154.34|151.94|154.24|151.84|154.34|151.94|154.24|151.84|0
1625250640000|2021-07-02 18:30:40|154.34|151.94|154.34|151.94|154.34|151.94|154.34|151.94|0
1625250660000|2021-07-02 18:31:00|154.44|152.04|154.44|152.04|154.54|152.14|154.44|152.04|0
1625250670000|2021-07-02 18:31:10|154.5|152.1|154.44|152.04|154.5|152.1|154.44|152.04|0
1625250680000|2021-07-02 18:31:20|154.54|152.14|154.44|152.04|154.54|152.14|154.44|152.04|0
1625250690000|2021-07-02 18:31:30|154.5|152.1|154.54|152.14|154.54|152.14|154.44|152.04|0
1625250700000|2021-07-02 18:31:40|154.44|152.04|154.44|152.04|154.44|152.04|154.44|152.04|0
1625250720000|2021-07-02 18:32:00|154.54|152.14|154.54|152.14|154.54|152.14|154.54|152.14|0
1625250740000|2021-07-02 18:32:20|154.44|152.04|154.44|152.04|154.44|152.04|154.44|152.04|0
1625250750000|2021-07-02 18:32:30|154.54|152.14|154.54|152.14|154.54|152.14|154.54|152.14|0
1625250780000|2021-07-02 18:33:00|154.44|152.04|154.44|152.04|154.44|152.04|154.44|152.04|0
1625250790000|2021-07-02 18:33:10|154.54|152.14|154.54|152.14|154.54|152.14|154.54|152.14|0
1625250800000|2021-07-02 18:33:20|154.6|152.2|154.54|152.14|154.6|152.2|154.54|152.14|0
1625250810000|2021-07-02 18:33:30|154.65|152.25|154.65|152.25|154.65|152.25|154.65|152.25|0
1625250850000|2021-07-02 18:34:10|154.54|152.14|154.54|152.14|154.54|152.14|154.54|152.14|0
1625250870000|2021-07-02 18:34:30|154.44|152.04|154.54|152.14|154.54|152.14|154.44|152.04|0
1625250880000|2021-07-02 18:34:40|154.44|152.04|154.44|152.04|154.54|152.14|154.44|152.04|0
1625250930000|2021-07-02 18:35:30|154.54|152.14|154.44|152.04|154.54|152.14|154.44|152.04|0
1625250950000|2021-07-02 18:35:50|154.34|151.94|154.34|151.94|154.34|151.94|154.23|151.83|0
1625250960000|2021-07-02 18:36:00|154.23|151.83|154.23|151.83|154.23|151.83|154.23|151.83|0
1625250990000|2021-07-02 18:36:30|154.34|151.94|154.34|151.94|154.34|151.94|154.34|151.94|0
1625251000000|2021-07-02 18:36:40|154.23|151.83|154.23|151.83|154.23|151.83|154.23|151.83|0
1625251010000|2021-07-02 18:36:50|154.34|151.94|154.34|151.94|154.34|151.94|154.34|151.94|0
1625251020000|2021-07-02 18:37:00|154.23|151.83|154.34|151.94|154.34|151.94|154.23|151.83|0
1625251030000|2021-07-02 18:37:10|154.23|151.83|154.23|151.83|154.34|151.94|154.23|151.83|0
1625251050000|2021-07-02 18:37:30|154.29|151.89|154.29|151.89|154.29|151.89|154.29|151.89|0
1625251060000|2021-07-02 18:37:40|154.34|151.94|154.34|151.94|154.34|151.94|154.34|151.94|0
1625251110000|2021-07-02 18:38:30|154.39|151.99|154.54|152.14|154.54|152.14|154.39|151.99|0
1625251150000|2021-07-02 18:39:10|154.44|152.04|154.54|152.14|154.54|152.14|154.44|152.04|0
1625251160000|2021-07-02 18:39:20|154.64|152.24|154.64|152.24|154.64|152.24|154.64|152.24|0
1625251170000|2021-07-02 18:39:30|154.54|152.14|154.54|152.14|154.54|152.14|154.54|152.14|0
1625251180000|2021-07-02 18:39:40|154.64|152.24|154.64|152.24|154.64|152.24|154.64|152.24|0
1625251190000|2021-07-02 18:39:50|154.54|152.14|154.64|152.24|154.64|152.24|154.54|152.14|0
1625251200000|2021-07-02 18:40:00|154.54|152.14|154.54|152.14|154.54|152.14|154.54|152.14|0
1625251260000|2021-07-02 18:41:00|154.44|152.04|154.54|152.14|154.54|152.14|154.44|152.04|0
1625251290000|2021-07-02 18:41:30|154.64|152.24|154.64|152.24|154.64|152.24|154.64|152.24|0
1625251320000|2021-07-02 18:42:00|154.54|152.14|154.54|152.14|154.54|152.14|154.54|152.14|0
1625251330000|2021-07-02 18:42:10|154.64|152.24|154.64|152.24|154.64|152.24|154.64|152.24|0
1625251350000|2021-07-02 18:42:30|154.75|152.35|154.85|152.45|154.85|152.45|154.75|152.35|0
1625251370000|2021-07-02 18:42:50|154.95|152.55|154.85|152.45|154.95|152.55|154.85|152.45|0
1625251380000|2021-07-02 18:43:00|154.95|152.55|154.95|152.55|154.95|152.55|154.95|152.55|0
1625251420000|2021-07-02 18:43:40|155.05|152.65|155.05|152.65|155.05|152.65|155.05|152.65|0
1625251430000|2021-07-02 18:43:50|155.16|152.76|155.16|152.76|155.16|152.76|155.16|152.76|0
1625251440000|2021-07-02 18:44:00|155.05|152.65|155.05|152.65|155.05|152.65|155.05|152.65|0
1625251450000|2021-07-02 18:44:10|154.95|152.55|154.95|152.55|154.95|152.55|154.95|152.55|0
1625251500000|2021-07-02 18:45:00|154.85|152.45|154.95|152.55|154.95|152.55|154.85|152.45|0
1625251520000|2021-07-02 18:45:20|155.05|152.65|155.05|152.65|155.05|152.65|155.05|152.65|0
1625251530000|2021-07-02 18:45:30|155.16|152.76|155.16|152.76|155.16|152.76|155.05|152.65|0
1625251550000|2021-07-02 18:45:50|155.05|152.65|155.05|152.65|155.05|152.65|155.05|152.65|0
1625251570000|2021-07-02 18:46:10|155.16|152.76|155.16|152.76|155.16|152.76|155.16|152.76|0
1625251590000|2021-07-02 18:46:30|155.26|152.86|155.36|152.96|155.36|152.96|155.26|152.86|0
1625251610000|2021-07-02 18:46:50|155.26|152.86|155.26|152.86|155.26|152.86|155.26|152.86|0
1625251620000|2021-07-02 18:47:00|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625251630000|2021-07-02 18:47:10|155.31|152.91|155.26|152.86|155.31|152.91|155.26|152.86|0
1625251640000|2021-07-02 18:47:20|155.21|152.81|155.26|152.86|155.26|152.86|155.16|152.76|0
1625251650000|2021-07-02 18:47:30|155.21|152.81|155.16|152.76|155.26|152.86|155.16|152.76|0
1625251660000|2021-07-02 18:47:40|155.05|152.65|155.26|152.86|155.26|152.86|155.05|152.65|0
1625251670000|2021-07-02 18:47:50|155.31|152.91|155.26|152.86|155.36|152.96|155.26|152.86|0
1625251690000|2021-07-02 18:48:10|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625251700000|2021-07-02 18:48:20|155.26|152.86|155.36|152.96|155.36|152.96|155.26|152.86|0
1625251720000|2021-07-02 18:48:40|155.46|153.06|155.46|153.06|155.46|153.06|155.46|153.06|0
1625251730000|2021-07-02 18:48:50|155.36|152.96|155.46|153.06|155.46|153.06|155.36|152.96|0
1625251740000|2021-07-02 18:49:00|155.57|153.17|155.46|153.06|155.57|153.17|155.46|153.06|0
1625251750000|2021-07-02 18:49:10|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625251770000|2021-07-02 18:49:30|155.26|152.86|155.26|152.86|155.26|152.86|155.26|152.86|0
1625251780000|2021-07-02 18:49:40|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625251790000|2021-07-02 18:49:50|155.26|152.86|155.26|152.86|155.26|152.86|155.26|152.86|0
1625251800000|2021-07-02 18:50:00|155.36|152.96|155.26|152.86|155.36|152.96|155.26|152.86|0
1625251810000|2021-07-02 18:50:10|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625251840000|2021-07-02 18:50:40|155.26|152.86|155.26|152.86|155.26|152.86|155.26|152.86|0
1625251850000|2021-07-02 18:50:50|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625251860000|2021-07-02 18:51:00|155.46|153.06|155.36|152.96|155.46|153.06|155.36|152.96|0
1625251880000|2021-07-02 18:51:20|155.26|152.86|155.26|152.86|155.26|152.86|155.26|152.86|0
1625251920000|2021-07-02 18:52:00|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625251940000|2021-07-02 18:52:20|155.26|152.86|155.36|152.96|155.36|152.96|155.26|152.86|0
1625251980000|2021-07-02 18:53:00|155.57|153.17|155.57|153.17|155.57|153.17|155.57|153.17|0
1625251990000|2021-07-02 18:53:10|155.46|153.06|155.57|153.17|155.57|153.17|155.46|153.06|0
1625252030000|2021-07-02 18:53:50|155.67|153.27|155.67|153.27|155.67|153.27|155.67|153.27|0
1625252040000|2021-07-02 18:54:00|155.57|153.17|155.57|153.17|155.57|153.17|155.57|153.17|0
1625252050000|2021-07-02 18:54:10|155.67|153.27|155.62|153.22|155.67|153.27|155.62|153.22|0
1625252060000|2021-07-02 18:54:20|155.57|153.17|155.57|153.17|155.57|153.17|155.57|153.17|0
1625252090000|2021-07-02 18:54:50|155.67|153.27|155.57|153.17|155.67|153.27|155.57|153.17|0
1625252100000|2021-07-02 18:55:00|155.46|153.06|155.26|152.86|155.46|153.06|155.26|152.86|0
1625252110000|2021-07-02 18:55:10|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625252120000|2021-07-02 18:55:20|155.46|153.06|155.46|153.06|155.46|153.06|155.46|153.06|0
1625252130000|2021-07-02 18:55:30|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625252140000|2021-07-02 18:55:40|155.46|153.06|155.52|153.12|155.57|153.17|155.46|153.06|0
1625252150000|2021-07-02 18:55:50|155.57|153.17|155.57|153.17|155.57|153.17|155.57|153.17|0
1625252160000|2021-07-02 18:56:00|155.46|153.06|155.56|153.16|155.56|153.16|155.46|153.06|0
1625252170000|2021-07-02 18:56:10|155.67|153.27|155.67|153.27|155.67|153.27|155.67|153.27|0
1625252190000|2021-07-02 18:56:30|155.62|153.22|155.56|153.16|155.67|153.27|155.56|153.16|0
1625252210000|2021-07-02 18:56:50|155.46|153.06|155.56|153.16|155.56|153.16|155.46|153.06|0
1625252220000|2021-07-02 18:57:00|155.36|152.96|155.26|152.86|155.36|152.96|155.26|152.86|0
1625252230000|2021-07-02 18:57:10|155.36|152.96|155.25|152.85|155.36|152.96|155.25|152.85|0
1625252240000|2021-07-02 18:57:20|155.31|152.91|155.25|152.85|155.36|152.96|155.25|152.85|0
1625252250000|2021-07-02 18:57:30|155.15|152.75|155.25|152.85|155.25|152.85|155.15|152.75|0
1625252260000|2021-07-02 18:57:40|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625252270000|2021-07-02 18:57:50|155.25|152.85|155.25|152.85|155.25|152.85|155.25|152.85|0
1625252280000|2021-07-02 18:58:00|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625252300000|2021-07-02 18:58:20|155.46|153.06|155.46|153.06|155.46|153.06|155.46|153.06|0
1625252350000|2021-07-02 18:59:10|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625252370000|2021-07-02 18:59:30|155.46|153.06|155.46|153.06|155.46|153.06|155.36|152.96|0
1625252390000|2021-07-02 18:59:50|155.36|152.96|155.36|152.96|155.46|153.06|155.36|152.96|0
1625252400000|2021-07-02 19:00:00|155.46|153.06|155.46|153.06|155.51|153.11|155.46|153.06|0
1625252410000|2021-07-02 19:00:10|155.56|153.16|155.46|153.06|155.56|153.16|155.46|153.06|0
1625252420000|2021-07-02 19:00:20|155.56|153.16|155.46|153.06|155.56|153.16|155.46|153.06|0
1625252430000|2021-07-02 19:00:30|155.67|153.27|155.56|153.16|155.67|153.27|155.56|153.16|0
1625252440000|2021-07-02 19:00:40|155.46|153.06|155.36|152.96|155.46|153.06|155.36|152.96|0
1625252470000|2021-07-02 19:01:10|155.41|153.01|155.36|152.96|155.41|153.01|155.36|152.96|0
1625252480000|2021-07-02 19:01:20|155.25|152.85|155.25|152.85|155.25|152.85|155.15|152.75|0
1625252490000|2021-07-02 19:01:30|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625252500000|2021-07-02 19:01:40|155.41|153.01|155.25|152.85|155.41|153.01|155.25|152.85|0
1625252510000|2021-07-02 19:01:50|155.36|152.96|155.25|152.85|155.36|152.96|155.25|152.85|0
1625252520000|2021-07-02 19:02:00|155.36|152.96|155.36|152.96|155.36|152.96|155.36|152.96|0
1625252530000|2021-07-02 19:02:10|155.25|152.85|155.36|152.96|155.36|152.96|155.25|152.85|0
1625252540000|2021-07-02 19:02:20|155.25|152.85|155.25|152.85|155.25|152.85|155.25|152.85|0
1625252560000|2021-07-02 19:02:40|155.15|152.75|155.25|152.85|155.25|152.85|155.15|152.75|0
1625252570000|2021-07-02 19:02:50|155.15|152.75|155.25|152.85|155.25|152.85|155.15|152.75|0
1625252580000|2021-07-02 19:03:00|155.15|152.75|155.05|152.65|155.15|152.75|155.05|152.65|0
1625252590000|2021-07-02 19:03:10|155.15|152.75|155.15|152.75|155.15|152.75|155.15|152.75|0
1625252610000|2021-07-02 19:03:30|155.05|152.65|155.05|152.65|155.05|152.65|155.05|152.65|0
1625252620000|2021-07-02 19:03:40|155.15|152.75|155.05|152.65|155.15|152.75|155.05|152.65|0
1625252630000|2021-07-02 19:03:50|154.94|152.54|154.94|152.54|154.94|152.54|154.94|152.54|0
1625252640000|2021-07-02 19:04:00|155.05|152.65|154.94|152.54|155.05|152.65|154.94|152.54|0
1625252650000|2021-07-02 19:04:10|154.84|152.44|154.94|152.54|154.94|152.54|154.84|152.44|0
1625252680000|2021-07-02 19:04:40|154.84|152.44|154.84|152.44|154.84|152.44|154.84|152.44|0
1625252690000|2021-07-02 19:04:50|154.94|152.54|154.94|152.54|154.94|152.54|154.89|152.49|0
1625252700000|2021-07-02 19:05:00|154.84|152.44|154.84|152.44|154.84|152.44|154.84|152.44|0
1625252710000|2021-07-02 19:05:10|154.74|152.34|154.74|152.34|154.74|152.34|154.74|152.34|0
1625252730000|2021-07-02 19:05:30|154.63|152.23|154.63|152.23|154.63|152.23|154.63|152.23|0
1625252740000|2021-07-02 19:05:40|154.74|152.34|154.74|152.34|154.74|152.34|154.74|152.34|0
1625252750000|2021-07-02 19:05:50|154.84|152.44|154.74|152.34|154.84|152.44|154.74|152.34|0
1625252770000|2021-07-02 19:06:10|154.63|152.23|154.63|152.23|154.63|152.23|154.63|152.23|0
1625252780000|2021-07-02 19:06:20|154.74|152.34|154.63|152.23|154.74|152.34|154.63|152.23|0
1625252790000|2021-07-02 19:06:30|154.69|152.29|154.74|152.34|154.74|152.34|154.69|152.29|0
1625252800000|2021-07-02 19:06:40|154.63|152.23|154.63|152.23|154.63|152.23|154.63|152.23|0
1625252820000|2021-07-02 19:07:00|154.53|152.13|154.53|152.13|154.53|152.13|154.53|152.13|0
1625252830000|2021-07-02 19:07:10|154.63|152.23|154.63|152.23|154.63|152.23|154.63|152.23|0
1625252840000|2021-07-02 19:07:20|154.53|152.13|154.53|152.13|154.53|152.13|154.53|152.13|0
1625252850000|2021-07-02 19:07:30|154.43|152.03|154.43|152.03|154.53|152.13|154.43|152.03|0
1625252860000|2021-07-02 19:07:40|154.33|151.93|154.33|151.93|154.33|151.93|154.33|151.93|0
1625252870000|2021-07-02 19:07:50|154.43|152.03|154.43|152.03|154.43|152.03|154.43|152.03|0
1625252880000|2021-07-02 19:08:00|154.33|151.93|154.43|152.03|154.43|152.03|154.33|151.93|0
1625252890000|2021-07-02 19:08:10|154.53|152.13|154.22|151.82|154.53|152.13|154.22|151.82|0
1625252900000|2021-07-02 19:08:20|154.32|151.92|154.32|151.92|154.32|151.92|154.32|151.92|0
1625252910000|2021-07-02 19:08:30|154.22|151.82|154.22|151.82|154.32|151.92|154.22|151.82|0
1625252920000|2021-07-02 19:08:40|154.12|151.72|154.12|151.72|154.12|151.72|154.12|151.72|0
1625252930000|2021-07-02 19:08:50|154.22|151.82|154.28|151.88|154.28|151.88|154.22|151.82|0
1625252940000|2021-07-02 19:09:00|154.22|151.82|154.22|151.82|154.22|151.82|154.22|151.82|0
1625252960000|2021-07-02 19:09:20|154.12|151.72|154.22|151.82|154.22|151.82|154.12|151.72|0
1625252970000|2021-07-02 19:09:30|154.12|151.72|154.12|151.72|154.12|151.72|154.02|151.62|0
1625252990000|2021-07-02 19:09:50|154.02|151.62|154.12|151.72|154.12|151.72|154.02|151.62|0
1625253000000|2021-07-02 19:10:00|154.22|151.82|154.02|151.62|154.22|151.82|154.02|151.62|0
1625253010000|2021-07-02 19:10:10|153.97|151.57|153.97|151.57|153.97|151.57|153.97|151.57|0
1625253020000|2021-07-02 19:10:20|154.02|151.62|154.02|151.62|154.02|151.62|154.02|151.62|0
1625253050000|2021-07-02 19:10:50|154.12|151.72|153.91|151.51|154.12|151.72|153.91|151.51|0
1625253060000|2021-07-02 19:11:00|154.02|151.62|153.91|151.51|154.02|151.62|153.91|151.51|0
1625253070000|2021-07-02 19:11:10|154.02|151.62|154.02|151.62|154.02|151.62|154.02|151.62|0
1625253080000|2021-07-02 19:11:20|154.12|151.72|154.02|151.62|154.12|151.72|154.02|151.62|0
1625253100000|2021-07-02 19:11:40|153.91|151.51|153.91|151.51|153.91|151.51|153.91|151.51|0
1625253120000|2021-07-02 19:12:00|153.81|151.41|153.81|151.41|153.81|151.41|153.71|151.31|0
1625253140000|2021-07-02 19:12:20|154.02|151.62|154.12|151.72|154.12|151.72|154.02|151.62|0
1625253150000|2021-07-02 19:12:30|154.22|151.82|154.32|151.92|154.32|151.92|154.22|151.82|0
1625253160000|2021-07-02 19:12:40|154.43|152.03|154.53|152.13|154.53|152.13|154.43|152.03|0
1625253170000|2021-07-02 19:12:50|154.73|152.33|154.73|152.33|154.73|152.33|154.73|152.33|0
1625253180000|2021-07-02 19:13:00|154.63|152.23|154.63|152.23|154.73|152.33|154.63|152.23|0
1625253200000|2021-07-02 19:13:20|154.73|152.33|154.63|152.23|154.73|152.33|154.63|152.23|0
1625253210000|2021-07-02 19:13:30|154.73|152.33|154.63|152.23|154.73|152.33|154.63|152.23|0
1625253220000|2021-07-02 19:13:40|154.73|152.33|154.73|152.33|154.73|152.33|154.73|152.33|0
1625253230000|2021-07-02 19:13:50|154.63|152.23|154.63|152.23|154.63|152.23|154.63|152.23|0
1625253240000|2021-07-02 19:14:00|154.53|152.13|154.53|152.13|154.53|152.13|154.53|152.13|0
1625253250000|2021-07-02 19:14:10|154.48|152.08|154.48|152.08|154.48|152.08|154.48|152.08|0
1625253260000|2021-07-02 19:14:20|154.43|152.03|154.43|152.03|154.43|152.03|154.43|152.03|0
1625253270000|2021-07-02 19:14:30|154.53|152.13|154.53|152.13|154.53|152.13|154.53|152.13|0
1625253280000|2021-07-02 19:14:40|154.43|152.03|154.43|152.03|154.43|152.03|154.43|152.03|0
1625253290000|2021-07-02 19:14:50|154.42|152.02|154.42|152.02|154.42|152.02|154.42|152.02|0
1625253300000|2021-07-02 19:15:00|154.38|151.98|154.38|151.98|154.38|151.98|154.38|151.98|0
1625253310000|2021-07-02 19:15:10|154.22|151.82|154.22|151.82|154.22|151.82|154.22|151.82|0
1625253320000|2021-07-02 19:15:20|154.17|151.77|154.22|151.82|154.22|151.82|154.17|151.77|0
1625253340000|2021-07-02 19:15:40|154.12|151.72|154.22|151.82|154.22|151.82|154.12|151.72|0
1625253360000|2021-07-02 19:16:00|154.32|151.92|154.12|151.72|154.32|151.92|154.12|151.72|0
1625253370000|2021-07-02 19:16:10|154.22|151.82|154.22|151.82|154.22|151.82|154.22|151.82|0
1625253380000|2021-07-02 19:16:20|154.12|151.72|154.12|151.72|154.12|151.72|154.12|151.72|0
1625253390000|2021-07-02 19:16:30|154.01|151.61|154.01|151.61|154.01|151.61|154.01|151.61|0
1625253440000|2021-07-02 19:17:20|153.91|151.51|154.01|151.61|154.01|151.61|153.91|151.51|0
1625253460000|2021-07-02 19:17:40|154.12|151.72|154.12|151.72|154.12|151.72|154.12|151.72|0
1625253480000|2021-07-02 19:18:00|155.71|153.31|154.68|152.28|155.82|153.42|154.68|152.28|0
1625253490000|2021-07-02 19:18:10|154.57|152.17|154.57|152.17|154.57|152.17|154.57|152.17|0
1625253500000|2021-07-02 19:18:20|155.71|153.31|155.82|153.42|155.82|153.42|155.71|153.31|0
1625253510000|2021-07-02 19:18:30|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625253530000|2021-07-02 19:18:50|156.16|153.76|156.26|153.86|156.26|153.86|156.16|153.76|0
1625253540000|2021-07-02 19:19:00|156.21|153.81|156.16|153.76|156.26|153.86|156.16|153.76|0
1625253550000|2021-07-02 19:19:10|156.26|153.86|156.26|153.86|156.37|153.97|156.26|153.86|0
1625253560000|2021-07-02 19:19:20|156.37|153.97|156.37|153.97|156.37|153.97|156.37|153.97|0
1625253570000|2021-07-02 19:19:30|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625253590000|2021-07-02 19:19:50|156.16|153.76|156.26|153.86|156.26|153.86|156.16|153.76|0
1625253610000|2021-07-02 19:20:10|156.16|153.76|156.26|153.86|156.26|153.86|156.16|153.76|0
1625253620000|2021-07-02 19:20:20|156.16|153.76|156.26|153.86|156.26|153.86|156.16|153.76|0
1625253630000|2021-07-02 19:20:30|156.36|153.96|156.26|153.86|156.36|153.96|156.26|153.86|0
1625253650000|2021-07-02 19:20:50|156.36|153.96|156.36|153.96|156.36|153.96|156.26|153.86|0
1625253670000|2021-07-02 19:21:10|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625253680000|2021-07-02 19:21:20|156.36|153.96|156.36|153.96|156.36|153.96|156.26|153.86|0
1625253690000|2021-07-02 19:21:30|156.26|153.86|156.26|153.86|156.32|153.92|156.26|153.86|0
1625253710000|2021-07-02 19:21:50|156.36|153.96|156.36|153.96|156.36|153.96|156.36|153.96|0
1625253720000|2021-07-02 19:22:00|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625253730000|2021-07-02 19:22:10|156.36|153.96|156.36|153.96|156.36|153.96|156.36|153.96|0
1625253740000|2021-07-02 19:22:20|156.47|154.07|156.47|154.07|156.47|154.07|156.47|154.07|0
1625253750000|2021-07-02 19:22:30|156.42|154.02|156.42|154.02|156.42|154.02|156.42|154.02|0
1625253760000|2021-07-02 19:22:40|156.47|154.07|156.47|154.07|156.47|154.07|156.36|153.96|0
1625253780000|2021-07-02 19:23:00|156.36|153.96|156.47|154.07|156.47|154.07|156.36|153.96|0
1625253790000|2021-07-02 19:23:10|156.36|153.96|156.36|153.96|156.36|153.96|156.36|153.96|0
1625253810000|2021-07-02 19:23:30|156.26|153.86|156.21|153.81|156.26|153.86|156.21|153.81|0
1625253820000|2021-07-02 19:23:40|156.26|153.86|156.16|153.76|156.26|153.86|156.16|153.76|0
1625253840000|2021-07-02 19:24:00|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625253850000|2021-07-02 19:24:10|156.36|153.96|156.26|153.86|156.36|153.96|156.26|153.86|0
1625253860000|2021-07-02 19:24:20|156.31|153.91|156.36|153.96|156.36|153.96|156.31|153.91|0
1625253870000|2021-07-02 19:24:30|156.47|154.07|156.36|153.96|156.47|154.07|156.36|153.96|0
1625253880000|2021-07-02 19:24:40|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625253900000|2021-07-02 19:25:00|156.21|153.81|156.16|153.76|156.21|153.81|156.16|153.76|0
1625253910000|2021-07-02 19:25:10|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625253920000|2021-07-02 19:25:20|156.16|153.76|156.26|153.86|156.26|153.86|156.16|153.76|0
1625253930000|2021-07-02 19:25:30|156.16|153.76|156.16|153.76|156.16|153.76|156.16|153.76|0
1625253950000|2021-07-02 19:25:50|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625253960000|2021-07-02 19:26:00|156.16|153.76|156.16|153.76|156.26|153.86|156.16|153.76|0
1625253970000|2021-07-02 19:26:10|156.05|153.65|156.05|153.65|156.05|153.65|156.05|153.65|0
1625253980000|2021-07-02 19:26:20|155.95|153.55|156.05|153.65|156.05|153.65|155.95|153.55|0
1625253990000|2021-07-02 19:26:30|156.16|153.76|156.05|153.65|156.16|153.76|156.05|153.65|0
1625254010000|2021-07-02 19:26:50|156.16|153.76|156.16|153.76|156.16|153.76|156.16|153.76|0
1625254020000|2021-07-02 19:27:00|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625254030000|2021-07-02 19:27:10|156.21|153.81|156.21|153.81|156.21|153.81|156.21|153.81|0
1625254040000|2021-07-02 19:27:20|156.16|153.76|156.21|153.81|156.26|153.86|156.16|153.76|0
1625254050000|2021-07-02 19:27:30|156.16|153.76|156.16|153.76|156.16|153.76|156.16|153.76|0
1625254060000|2021-07-02 19:27:40|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625254070000|2021-07-02 19:27:50|156.36|153.96|156.36|153.96|156.36|153.96|156.36|153.96|0
1625254080000|2021-07-02 19:28:00|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625254100000|2021-07-02 19:28:20|156.16|153.76|156.16|153.76|156.16|153.76|156.16|153.76|0
1625254110000|2021-07-02 19:28:30|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625254120000|2021-07-02 19:28:40|156.16|153.76|156.16|153.76|156.16|153.76|156.16|153.76|0
1625254140000|2021-07-02 19:29:00|156.05|153.65|156.05|153.65|156.05|153.65|156.05|153.65|0
1625254150000|2021-07-02 19:29:10|156.16|153.76|156.16|153.76|156.16|153.76|156.16|153.76|0
1625254180000|2021-07-02 19:29:40|156.05|153.65|156.16|153.76|156.16|153.76|156.05|153.65|0
1625254190000|2021-07-02 19:29:50|156.11|153.71|156.05|153.65|156.11|153.71|156.05|153.65|0
1625254200000|2021-07-02 19:30:00|156.26|153.86|156.05|153.65|156.26|153.86|156.05|153.65|0
1625254210000|2021-07-02 19:30:10|156.16|153.76|156.26|153.86|156.26|153.86|156.16|153.76|0
1625254220000|2021-07-02 19:30:20|156.16|153.76|156.16|153.76|156.16|153.76|156.16|153.76|0
1625254230000|2021-07-02 19:30:30|156.26|153.86|156.16|153.76|156.26|153.86|156.05|153.65|0
1625254240000|2021-07-02 19:30:40|156.05|153.65|156.05|153.65|156.05|153.65|155.95|153.55|0
1625254250000|2021-07-02 19:30:50|155.95|153.55|156.05|153.65|156.05|153.65|155.95|153.55|0
1625254260000|2021-07-02 19:31:00|155.95|153.55|155.95|153.55|155.95|153.55|155.95|153.55|0
1625254300000|2021-07-02 19:31:40|155.85|153.45|155.95|153.55|155.95|153.55|155.85|153.45|0
1625254320000|2021-07-02 19:32:00|155.85|153.45|155.85|153.45|155.85|153.45|155.85|153.45|0
1625254330000|2021-07-02 19:32:10|155.95|153.55|155.95|153.55|155.95|153.55|155.95|153.55|0
1625254340000|2021-07-02 19:32:20|155.85|153.45|155.85|153.45|155.85|153.45|155.85|153.45|0
1625254360000|2021-07-02 19:32:40|155.95|153.55|155.95|153.55|155.95|153.55|155.95|153.55|0
1625254370000|2021-07-02 19:32:50|156.05|153.65|156.05|153.65|156.05|153.65|156.05|153.65|0
1625254410000|2021-07-02 19:33:30|156.15|153.75|156.15|153.75|156.15|153.75|156.15|153.75|0
1625254430000|2021-07-02 19:33:50|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625254440000|2021-07-02 19:34:00|156.15|153.75|156.26|153.86|156.26|153.86|156.15|153.75|0
1625254450000|2021-07-02 19:34:10|156.31|153.91|156.26|153.86|156.36|153.96|156.26|153.86|0
1625254470000|2021-07-02 19:34:30|156.36|153.96|156.26|153.86|156.36|153.96|156.26|153.86|0
1625254500000|2021-07-02 19:35:00|156.31|153.91|156.26|153.86|156.31|153.91|156.26|153.86|0
1625254520000|2021-07-02 19:35:20|156.36|153.96|156.36|153.96|156.36|153.96|156.36|153.96|0
1625254540000|2021-07-02 19:35:40|156.46|154.06|156.67|154.27|156.67|154.27|156.46|154.06|0
1625254550000|2021-07-02 19:35:50|156.77|154.37|156.77|154.37|156.77|154.37|156.77|154.37|0
1625254560000|2021-07-02 19:36:00|156.56|154.16|156.56|154.16|156.56|154.16|156.56|154.16|0
1625254590000|2021-07-02 19:36:30|156.46|154.06|156.56|154.16|156.56|154.16|156.46|154.06|0
1625254600000|2021-07-02 19:36:40|156.46|154.06|156.56|154.16|156.56|154.16|156.46|154.06|0
1625254610000|2021-07-02 19:36:50|156.46|154.06|156.36|153.96|156.46|154.06|156.36|153.96|0
1625254620000|2021-07-02 19:37:00|156.26|153.86|156.26|153.86|156.26|153.86|156.26|153.86|0
1625254630000|2021-07-02 19:37:10|156.36|153.96|156.26|153.86|156.36|153.96|156.26|153.86|0
1625254640000|2021-07-02 19:37:20|156.36|153.96|156.46|154.06|156.46|154.06|156.36|153.96|0
1625254650000|2021-07-02 19:37:30|156.41|154.01|156.26|153.86|156.41|154.01|156.26|153.86|0
1625254670000|2021-07-02 19:37:50|156.15|153.75|156.05|153.65|156.26|153.86|156.05|153.65|0
1625254680000|2021-07-02 19:38:00|155.95|153.55|155.95|153.55|156.05|153.65|155.95|153.55|0
1625254690000|2021-07-02 19:38:10|156.05|153.65|156.05|153.65|156.05|153.65|156|153.6|0
1625254700000|2021-07-02 19:38:20|155.95|153.55|155.95|153.55|155.95|153.55|155.95|153.55|0
1625254710000|2021-07-02 19:38:30|155.84|153.44|155.84|153.44|155.84|153.44|155.84|153.44|0
1625254720000|2021-07-02 19:38:40|155.95|153.55|155.84|153.44|155.95|153.55|155.84|153.44|0
1625254730000|2021-07-02 19:38:50|155.74|153.34|155.74|153.34|155.74|153.34|155.64|153.24|0
1625254740000|2021-07-02 19:39:00|155.84|153.44|155.74|153.34|155.84|153.44|155.74|153.34|0
1625254750000|2021-07-02 19:39:10|155.84|153.44|155.84|153.44|155.84|153.44|155.84|153.44|0
1625254760000|2021-07-02 19:39:20|155.74|153.34|155.64|153.24|155.74|153.34|155.64|153.24|0
1625254770000|2021-07-02 19:39:30|155.74|153.34|155.64|153.24|155.74|153.34|155.64|153.24|0
1625254780000|2021-07-02 19:39:40|155.74|153.34|155.74|153.34|155.74|153.34|155.74|153.34|0
1625254800000|2021-07-02 19:40:00|155.64|153.24|155.74|153.34|155.74|153.34|155.64|153.24|0
1625254810000|2021-07-02 19:40:10|155.64|153.24|155.64|153.24|155.64|153.24|155.64|153.24|0
1625254820000|2021-07-02 19:40:20|155.74|153.34|155.69|153.29|155.74|153.34|155.69|153.29|0
1625254830000|2021-07-02 19:40:30|155.64|153.24|155.69|153.29|155.74|153.34|155.64|153.24|0
1625254840000|2021-07-02 19:40:40|155.74|153.34|155.64|153.24|155.74|153.34|155.64|153.24|0
1625254850000|2021-07-02 19:40:50|155.54|153.14|155.54|153.14|155.54|153.14|155.54|153.14|0
1625254860000|2021-07-02 19:41:00|155.64|153.24|155.95|153.55|155.95|153.55|155.64|153.24|0
1625254870000|2021-07-02 19:41:10|156.52|154.12|156.52|154.12|156.57|154.17|156.52|154.12|0
1625254880000|2021-07-02 19:41:20|156.41|154.01|156.41|154.01|156.41|154.01|156.41|154.01|0
1625254890000|2021-07-02 19:41:30|156.52|154.12|156.52|154.12|156.52|154.12|156.52|154.12|0
1625254900000|2021-07-02 19:41:40|156.62|154.22|156.52|154.12|156.62|154.22|156.52|154.12|0
1625254910000|2021-07-02 19:41:50|156.62|154.22|156.62|154.22|156.62|154.22|156.62|154.22|0
1625254920000|2021-07-02 19:42:00|156.52|154.12|156.62|154.22|156.62|154.22|156.52|154.12|0
1625254940000|2021-07-02 19:42:20|156.72|154.32|156.62|154.22|156.72|154.32|156.52|154.12|0
1625254950000|2021-07-02 19:42:30|156.52|154.12|156.41|154.01|156.52|154.12|156.41|154.01|0
1625254960000|2021-07-02 19:42:40|156.31|153.91|156.31|153.91|156.31|153.91|156.31|153.91|0
1625254970000|2021-07-02 19:42:50|156.41|154.01|156.31|153.91|156.41|154.01|156.31|153.91|0
1625254980000|2021-07-02 19:43:00|156.41|154.01|156.41|154.01|156.41|154.01|156.41|154.01|0
1625254990000|2021-07-02 19:43:10|156.31|153.91|156.31|153.91|156.31|153.91|156.31|153.91|0
1625255000000|2021-07-02 19:43:20|156.41|154.01|156.41|154.01|156.52|154.12|156.41|154.01|0
1625255010000|2021-07-02 19:43:30|156.52|154.12|156.41|154.01|156.52|154.12|156.41|154.01|0
1625255020000|2021-07-02 19:43:40|156.31|153.91|156.31|153.91|156.31|153.91|156.31|153.91|0
1625255030000|2021-07-02 19:43:50|156.41|154.01|156.41|154.01|156.41|154.01|156.41|154.01|0
1625255040000|2021-07-02 19:44:00|156.31|153.91|156.41|154.01|156.41|154.01|156.31|153.91|0
1625255050000|2021-07-02 19:44:10|156.36|153.96|156.31|153.91|156.36|153.96|156.31|153.91|0
1625255060000|2021-07-02 19:44:20|156.41|154.01|156.41|154.01|156.41|154.01|156.41|154.01|0
1625255070000|2021-07-02 19:44:30|156.31|153.91|156.41|154.01|156.41|154.01|156.31|153.91|0
1625255080000|2021-07-02 19:44:40|156.36|153.96|156.21|153.81|156.36|153.96|156.21|153.81|0
1625255100000|2021-07-02 19:45:00|156.31|153.91|156.36|153.96|156.41|154.01|156.31|153.91|0
1625255110000|2021-07-02 19:45:10|156.31|153.91|156.31|153.91|156.41|154.01|156.31|153.91|0
1625255120000|2021-07-02 19:45:20|156.41|154.01|156.41|154.01|156.41|154.01|156.41|154.01|0
1625255130000|2021-07-02 19:45:30|156.31|153.91|156.31|153.91|156.41|154.01|156.31|153.91|0
1625255140000|2021-07-02 19:45:40|156.41|154.01|156.41|154.01|156.41|154.01|156.41|154.01|0
1625255150000|2021-07-02 19:45:50|156.31|153.91|156.31|153.91|156.31|153.91|156.31|153.91|0
1625255160000|2021-07-02 19:46:00|156.21|153.81|156.21|153.81|156.21|153.81|156.21|153.81|0
1625255170000|2021-07-02 19:46:10|156.31|153.91|156.31|153.91|156.31|153.91|156.31|153.91|0
1625255180000|2021-07-02 19:46:20|156.41|154.01|156.21|153.81|156.41|154.01|156.21|153.81|0
1625255190000|2021-07-02 19:46:30|156.31|153.91|156.36|153.96|156.36|153.96|156.31|153.91|0
1625255200000|2021-07-02 19:46:40|156.31|153.91|156.21|153.81|156.31|153.91|156.21|153.81|0
1625255210000|2021-07-02 19:46:50|156.31|153.91|156.31|153.91|156.31|153.91|156.31|153.91|0
1625255220000|2021-07-02 19:47:00|156.21|153.81|156.21|153.81|156.31|153.91|156.21|153.81|0
1625255230000|2021-07-02 19:47:10|156.31|153.91|156.21|153.81|156.31|153.91|156.21|153.81|0
1625255240000|2021-07-02 19:47:20|156.11|153.71|156.21|153.81|156.21|153.81|156.11|153.71|0
1625255250000|2021-07-02 19:47:30|156.11|153.71|156.11|153.71|156.11|153.71|156.11|153.71|0
1625255260000|2021-07-02 19:47:40|156.1|153.7|156|153.6|156.1|153.7|156|153.6|0
1625255270000|2021-07-02 19:47:50|155.9|153.5|155.9|153.5|155.9|153.5|155.9|153.5|0
1625255300000|2021-07-02 19:48:20|156|153.6|156|153.6|156|153.6|155.9|153.5|0
1625255310000|2021-07-02 19:48:30|156.1|153.7|156.1|153.7|156.1|153.7|156.1|153.7|0
1625255320000|2021-07-02 19:48:40|156|153.6|156|153.6|156.06|153.66|156|153.6|0
1625255330000|2021-07-02 19:48:50|155.9|153.5|155.9|153.5|155.9|153.5|155.9|153.5|0
1625255360000|2021-07-02 19:49:20|155.8|153.4|156|153.6|156|153.6|155.8|153.4|0
1625255370000|2021-07-02 19:49:30|155.9|153.5|155.95|153.55|155.95|153.55|155.9|153.5|0
1625255380000|2021-07-02 19:49:40|155.9|153.5|155.9|153.5|155.9|153.5|155.9|153.5|0
1625255390000|2021-07-02 19:49:50|156|153.6|156|153.6|156|153.6|156|153.6|0
1625255400000|2021-07-02 19:50:00|155.7|153.3|155.49|153.09|155.7|153.3|155.39|152.99|0
1625255410000|2021-07-02 19:50:10|155.39|152.99|155.39|152.99|155.39|152.99|155.39|152.99|0
1625255420000|2021-07-02 19:50:20|155.29|152.89|154.98|152.58|155.29|152.89|154.98|152.58|0
1625255430000|2021-07-02 19:50:30|154.88|152.48|154.88|152.48|154.93|152.53|154.88|152.48|0
1625255440000|2021-07-02 19:50:40|154.98|152.58|155.18|152.78|155.18|152.78|154.98|152.58|0
1625255450000|2021-07-02 19:50:50|155.29|152.89|155.29|152.89|155.29|152.89|155.29|152.89|0
1625255460000|2021-07-02 19:51:00|155.39|152.99|155.29|152.89|155.39|152.99|155.29|152.89|0
1625255490000|2021-07-02 19:51:30|155.18|152.78|155.08|152.68|155.18|152.78|155.08|152.68|0
1625255500000|2021-07-02 19:51:40|154.88|152.48|154.88|152.48|154.88|152.48|154.88|152.48|0
1625255510000|2021-07-02 19:51:50|154.78|152.38|154.88|152.48|154.88|152.48|154.78|152.38|0
1625255520000|2021-07-02 19:52:00|154.98|152.58|154.98|152.58|154.98|152.58|154.88|152.48|0
1625255530000|2021-07-02 19:52:10|155.08|152.68|155.08|152.68|155.08|152.68|154.98|152.58|0
1625255540000|2021-07-02 19:52:20|154.98|152.58|155.08|152.68|155.08|152.68|154.98|152.58|0
1625255560000|2021-07-02 19:52:40|155.18|152.78|155.29|152.89|155.29|152.89|155.18|152.78|0
1625255570000|2021-07-02 19:52:50|155.49|153.09|155.49|153.09|155.49|153.09|155.39|152.99|0
1625255580000|2021-07-02 19:53:00|155.39|152.99|155.49|153.09|155.49|153.09|155.39|152.99|0
1625255590000|2021-07-02 19:53:10|155.59|153.19|155.69|153.29|155.69|153.29|155.59|153.19|0
1625255610000|2021-07-02 19:53:30|155.59|153.19|155.49|153.09|155.59|153.19|155.49|153.09|0
1625255620000|2021-07-02 19:53:40|155.39|152.99|155.49|153.09|155.49|153.09|155.39|152.99|0
1625255630000|2021-07-02 19:53:50|155.39|152.99|155.44|153.04|155.49|153.09|155.39|152.99|0
1625255640000|2021-07-02 19:54:00|155.39|152.99|155.39|152.99|155.39|152.99|155.29|152.89|0
1625255650000|2021-07-02 19:54:10|155.29|152.89|155.39|152.99|155.39|152.99|155.29|152.89|0
1625255660000|2021-07-02 19:54:20|155.44|153.04|155.39|152.99|155.44|153.04|155.39|152.99|0
1625255670000|2021-07-02 19:54:30|155.29|152.89|155.29|152.89|155.29|152.89|155.29|152.89|0
1625255680000|2021-07-02 19:54:40|155.28|152.88|155.39|152.99|155.39|152.99|155.28|152.88|0
1625255690000|2021-07-02 19:54:50|154.98|152.58|155.18|152.78|155.18|152.78|154.98|152.58|0
1625255700000|2021-07-02 19:55:00|155.28|152.88|155.18|152.78|155.28|152.88|155.18|152.78|0
1625255710000|2021-07-02 19:55:10|155.28|152.88|155.49|153.09|155.49|153.09|155.28|152.88|0
1625255720000|2021-07-02 19:55:20|155.59|153.19|155.69|153.29|155.69|153.29|155.49|153.09|0
1625255730000|2021-07-02 19:55:30|155.8|153.4|155.8|153.4|155.8|153.4|155.8|153.4|0
1625255740000|2021-07-02 19:55:40|155.79|153.39|155.69|153.29|155.79|153.39|155.69|153.29|0
1625255750000|2021-07-02 19:55:50|155.79|153.39|155.69|153.29|155.79|153.39|155.69|153.29|0
1625255760000|2021-07-02 19:56:00|155.79|153.39|155.79|153.39|155.79|153.39|155.79|153.39|0
1625255770000|2021-07-02 19:56:10|155.69|153.29|155.69|153.29|155.69|153.29|155.59|153.19|0
1625255780000|2021-07-02 19:56:20|155.59|153.19|155.79|153.39|155.79|153.39|155.59|153.19|0
1625255790000|2021-07-02 19:56:30|155.69|153.29|155.9|153.5|155.9|153.5|155.69|153.29|0
1625255800000|2021-07-02 19:56:40|155.69|153.29|155.69|153.29|155.69|153.29|155.69|153.29|0
1625255810000|2021-07-02 19:56:50|155.59|153.19|155.69|153.29|155.69|153.29|155.59|153.19|0
1625255820000|2021-07-02 19:57:00|155.59|153.19|155.69|153.29|155.69|153.29|155.59|153.19|0
1625255830000|2021-07-02 19:57:10|155.59|153.19|155.79|153.39|155.79|153.39|155.59|153.19|0
1625255840000|2021-07-02 19:57:20|155.9|153.5|155.9|153.5|155.9|153.5|155.9|153.5|0
1625255850000|2021-07-02 19:57:30|155.85|153.45|155.85|153.45|155.85|153.45|155.85|153.45|0
1625255860000|2021-07-02 19:57:40|155.9|153.5|156.1|153.7|156.1|153.7|155.9|153.5|0
1625255870000|2021-07-02 19:57:50|156|153.6|156|153.6|156.1|153.7|156|153.6|0
1625255880000|2021-07-02 19:58:00|156.1|153.7|156.31|153.91|156.31|153.91|156.1|153.7|0
1625255890000|2021-07-02 19:58:10|156.41|154.01|156.51|154.11|156.51|154.11|156.41|154.01|0
1625255900000|2021-07-02 19:58:20|156.41|154.01|156.61|154.21|156.61|154.21|156.41|154.01|0
1625255910000|2021-07-02 19:58:30|156.51|154.11|156.41|154.01|156.51|154.11|156.31|153.91|0
1625255920000|2021-07-02 19:58:40|156.51|154.11|156.51|154.11|156.51|154.11|156.41|154.01|0
1625255930000|2021-07-02 19:58:50|156.72|154.32|156.61|154.21|156.72|154.32|156.61|154.21|0
1625255940000|2021-07-02 19:59:00|156.72|154.32|156.72|154.32|156.92|154.52|156.72|154.32|0
1625255950000|2021-07-02 19:59:10|156.61|154.21|156.72|154.32|156.82|154.42|156.61|154.21|0
1625255960000|2021-07-02 19:59:20|157.02|154.62|156.82|154.42|157.02|154.62|156.82|154.42|0
1625255970000|2021-07-02 19:59:30|156.72|154.32|156.82|154.42|156.82|154.42|156.41|154.01|0
1625255980000|2021-07-02 19:59:40|156.41|154.01|156.51|154.11|156.51|154.11|156.31|153.91|0
1625255990000|2021-07-02 19:59:50|156.1|153.7|156.1|153.7|156.72|154.32|156.1|153.7|0
1625256000000|2021-07-02 20:00:00|156.2|153.8|156.2|153.8|156.2|153.8|156.2|153.8|0
1625256010000|2021-07-02 20:00:10|156.3|153.9|156.41|154.01|156.51|154.11|156.2|153.8|0
1625256020000|2021-07-02 20:00:20|156.61|154.21|156.71|154.31|156.71|154.31|156.51|154.11|0
1625256030000|2021-07-02 20:00:30|156.61|154.21|156.71|154.31|156.71|154.31|156.61|154.21|0
1625256040000|2021-07-02 20:00:40|156.82|154.42|156.17|153.77|156.82|154.42|156.17|153.77|0
1625256050000|2021-07-02 20:00:50|156.27|153.87|156.37|153.97|156.37|153.97|156.27|153.87|0
1625256070000|2021-07-02 20:01:10|156.47|154.07|156.37|153.97|156.47|154.07|156.37|153.97|0
1625256080000|2021-07-02 20:01:20|156.47|154.07|156.47|154.07|156.47|154.07|156.37|153.97|0
1625256090000|2021-07-02 20:01:30|156.58|154.18|156.58|154.18|156.58|154.18|156.58|154.18|0
1625256100000|2021-07-02 20:01:40|156.68|154.28|156.58|154.18|156.68|154.28|156.47|154.07|0
1625256110000|2021-07-02 20:01:50|156.68|154.28|156.68|154.28|156.68|154.28|156.68|154.28|0
1625256120000|2021-07-02 20:02:00|156.58|154.18|156.47|154.07|156.58|154.18|156.47|154.07|0
1625256130000|2021-07-02 20:02:10|156.37|153.97|156.17|153.77|156.37|153.97|156.17|153.77|0
1625256140000|2021-07-02 20:02:20|156.37|153.97|156.37|153.97|156.37|153.97|156.37|153.97|0
1625256150000|2021-07-02 20:02:30|156.27|153.87|156.37|153.97|156.37|153.97|156.27|153.87|0
1625256170000|2021-07-02 20:02:50|156.47|154.07|156.47|154.07|156.47|154.07|156.37|153.97|0
1625256190000|2021-07-02 20:03:10|156.58|154.18|156.58|154.18|156.58|154.18|156.58|154.18|0
1625256200000|2021-07-02 20:03:20|156.68|154.28|156.68|154.28|156.68|154.28|156.68|154.28|0
1625256210000|2021-07-02 20:03:30|156.73|154.33|156.68|154.28|156.88|154.48|156.68|154.28|0
1625256220000|2021-07-02 20:03:40|156.78|154.38|156.78|154.38|156.78|154.38|156.78|154.38|0
1625256230000|2021-07-02 20:03:50|156.68|154.28|156.68|154.28|156.68|154.28|156.68|154.28|0
1625256240000|2021-07-02 20:04:00|156.78|154.38|156.78|154.38|156.78|154.38|156.68|154.28|0
1625256260000|2021-07-02 20:04:20|156.68|154.28|156.68|154.28|156.68|154.28|156.68|154.28|0
1625256270000|2021-07-02 20:04:30|156.78|154.38|156.78|154.38|156.78|154.38|156.78|154.38|0
1625256290000|2021-07-02 20:04:50|156.88|154.48|156.88|154.48|156.88|154.48|156.88|154.48|0
1625256300000|2021-07-02 20:05:00|156.78|154.38|156.78|154.38|156.78|154.38|156.78|154.38|0
1625256310000|2021-07-02 20:05:10|156.88|154.48|156.88|154.48|156.88|154.48|156.88|154.48|0
1625256320000|2021-07-02 20:05:20|156.78|154.38|156.78|154.38|156.78|154.38|156.78|154.38|0
1625256330000|2021-07-02 20:05:30|156.88|154.48|156.88|154.48|156.88|154.48|156.88|154.48|0
1625256340000|2021-07-02 20:05:40|156.78|154.38|156.78|154.38|156.78|154.38|156.78|154.38|0
1625256350000|2021-07-02 20:05:50|156.88|154.48|156.88|154.48|156.88|154.48|156.88|154.48|0
1625256360000|2021-07-02 20:06:00|156.99|154.59|156.78|154.38|156.99|154.59|156.78|154.38|0
1625256370000|2021-07-02 20:06:10|156.68|154.28|156.78|154.38|156.78|154.38|156.68|154.28|0
1625256380000|2021-07-02 20:06:20|156.88|154.48|156.88|154.48|156.88|154.48|156.88|154.48|0
1625256390000|2021-07-02 20:06:30|156.78|154.38|156.78|154.38|156.78|154.38|156.78|154.38|0
1625256420000|2021-07-02 20:07:00|156.68|154.28|156.78|154.38|156.78|154.38|156.68|154.28|0
1625256430000|2021-07-02 20:07:10|156.88|154.48|156.78|154.38|156.88|154.48|156.78|154.38|0
1625256450000|2021-07-02 20:07:30|156.88|154.48|156.78|154.38|156.88|154.48|156.78|154.38|0
1625256470000|2021-07-02 20:07:50|156.88|154.48|156.99|154.59|156.99|154.59|156.88|154.48|0
1625256480000|2021-07-02 20:08:00|156.88|154.48|156.88|154.48|156.88|154.48|156.88|154.48|0
1625256540000|2021-07-02 20:09:00|156.99|154.59|156.88|154.48|156.99|154.59|156.88|154.48|0
1625256550000|2021-07-02 20:09:10|156.99|154.59|156.99|154.59|156.99|154.59|156.99|154.59|0
1625256560000|2021-07-02 20:09:20|156.88|154.48|156.88|154.48|156.88|154.48|156.88|154.48|0
1625256570000|2021-07-02 20:09:30|156.99|154.59|156.99|154.59|156.99|154.59|156.99|154.59|0
1625256580000|2021-07-02 20:09:40|156.88|154.48|156.88|154.48|156.88|154.48|156.88|154.48|0
1625256590000|2021-07-02 20:09:50|157.09|154.69|157.09|154.69|157.09|154.69|157.09|154.69|0
1625256600000|2021-07-02 20:10:00|156.99|154.59|156.99|154.59|156.99|154.59|156.99|154.59|0
1625256630000|2021-07-02 20:10:30|157.09|154.69|156.99|154.59|157.09|154.69|156.99|154.59|0
1625256660000|2021-07-02 20:11:00|157.04|154.64|157.09|154.69|157.09|154.69|157.04|154.64|0
1625256680000|2021-07-02 20:11:20|157.19|154.79|157.19|154.79|157.19|154.79|157.19|154.79|0
1625256710000|2021-07-02 20:11:50|157.09|154.69|157.09|154.69|157.09|154.69|157.09|154.69|0
1625256730000|2021-07-02 20:12:10|156.98|154.58|156.98|154.58|156.98|154.58|156.98|154.58|0
1625256760000|2021-07-02 20:12:40|157.09|154.69|157.09|154.69|157.09|154.69|157.09|154.69|0
1625256770000|2021-07-02 20:12:50|156.98|154.58|156.98|154.58|156.98|154.58|156.98|154.58|0
1625256800000|2021-07-02 20:13:20|156.88|154.48|156.88|154.48|156.98|154.58|156.88|154.48|0
1625256810000|2021-07-02 20:13:30|156.78|154.38|156.78|154.38|156.78|154.38|156.78|154.38|0
1625256830000|2021-07-02 20:13:50|156.88|154.48|156.88|154.48|156.88|154.48|156.88|154.48|0
1625256840000|2021-07-02 20:14:00|156.78|154.38|156.78|154.38|156.78|154.38|156.78|154.38|0
1625256850000|2021-07-02 20:14:10|156.88|154.48|156.88|154.48|156.88|154.48|156.78|154.38|0
1625554920000|2021-07-06 07:02:00|155.86|153.26|155.81|153.21|155.86|153.26|155.81|153.21|0
1625554930000|2021-07-06 07:02:10|155.91|153.31|155.91|153.31|156.02|153.42|155.91|153.31|0
1625554940000|2021-07-06 07:02:20|156.02|153.42|156.12|153.52|156.12|153.52|156.02|153.42|0
1625554950000|2021-07-06 07:02:30|156.22|153.62|156.32|153.72|156.32|153.72|156.22|153.62|0
1625554960000|2021-07-06 07:02:40|156.38|153.78|156.43|153.83|156.43|153.83|156.38|153.78|0
1625554970000|2021-07-06 07:02:50|156.32|153.72|156.12|153.52|156.32|153.72|156.12|153.52|0
1625554980000|2021-07-06 07:03:00|156.22|153.62|156.32|153.72|156.32|153.72|156.22|153.62|0
1625555000000|2021-07-06 07:03:20|156.22|153.62|156.43|153.83|156.43|153.83|156.22|153.62|0
1625555010000|2021-07-06 07:03:30|156.53|153.93|156.48|153.88|156.53|153.93|156.48|153.88|0
1625555020000|2021-07-06 07:03:40|156.53|153.93|156.63|154.03|156.63|154.03|156.48|153.88|0
1625555030000|2021-07-06 07:03:50|156.69|154.09|156.63|154.03|156.69|154.09|156.63|154.03|0
1625555040000|2021-07-06 07:04:00|156.69|154.09|156.53|153.93|156.69|154.09|156.53|153.93|0
1625555050000|2021-07-06 07:04:10|156.63|154.03|156.74|154.14|156.74|154.14|156.63|154.03|0
1625555060000|2021-07-06 07:04:20|156.84|154.24|156.84|154.24|156.94|154.34|156.84|154.24|0
1625555070000|2021-07-06 07:04:30|156.89|154.29|156.84|154.24|156.89|154.29|156.84|154.24|0
1625555080000|2021-07-06 07:04:40|156.94|154.34|157.04|154.44|157.04|154.44|156.94|154.34|0
1625555090000|2021-07-06 07:04:50|156.94|154.34|156.84|154.24|156.94|154.34|156.84|154.24|0
1625555100000|2021-07-06 07:05:00|156.74|154.54|156.95|154.75|156.95|154.75|156.74|154.54|0
1625555110000|2021-07-06 07:05:10|156.74|154.54|156.53|154.33|156.74|154.54|156.53|154.33|0
1625555120000|2021-07-06 07:05:20|156.64|154.44|156.74|154.54|156.74|154.54|156.64|154.44|0
1625555130000|2021-07-06 07:05:30|156.84|154.64|156.84|154.64|156.84|154.64|156.74|154.54|0
1625555140000|2021-07-06 07:05:40|156.9|154.7|157.05|154.85|157.05|154.85|156.9|154.7|0
1625555150000|2021-07-06 07:05:50|157.15|154.95|157.05|154.85|157.15|154.95|157.05|154.85|0
1625555160000|2021-07-06 07:06:00|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1625555170000|2021-07-06 07:06:10|157.26|155.06|157.26|155.06|157.26|155.06|157.26|155.06|0
1625555180000|2021-07-06 07:06:20|157.36|155.16|157.36|155.16|157.36|155.16|157.36|155.16|0
1625555190000|2021-07-06 07:06:30|157.31|155.11|157.36|155.16|157.46|155.26|157.31|155.11|0
1625555200000|2021-07-06 07:06:40|157.26|155.06|157.05|154.85|157.26|155.06|157.05|154.85|0
1625555210000|2021-07-06 07:06:50|156.84|154.64|156.84|154.64|156.95|154.75|156.84|154.64|0
1625555220000|2021-07-06 07:07:00|156.74|154.54|156.64|154.44|156.74|154.54|156.64|154.44|0
1625555230000|2021-07-06 07:07:10|156.53|154.33|156.64|154.44|156.64|154.44|156.53|154.33|0
1625555240000|2021-07-06 07:07:20|156.74|154.54|156.64|154.44|156.74|154.54|156.64|154.44|0
1625555250000|2021-07-06 07:07:30|156.74|154.54|156.79|154.59|156.79|154.59|156.74|154.54|0
1625555260000|2021-07-06 07:07:40|156.74|154.54|157.05|154.85|157.05|154.85|156.74|154.54|0
1625555270000|2021-07-06 07:07:50|156.95|154.75|157.05|154.85|157.15|154.95|156.95|154.75|0
1625555280000|2021-07-06 07:08:00|157.26|155.06|157.36|155.16|157.36|155.16|157.26|155.06|0
1625555290000|2021-07-06 07:08:10|157.15|154.95|157.05|154.85|157.26|155.06|157.05|154.85|0
1625555300000|2021-07-06 07:08:20|157.15|154.95|157.15|154.95|157.15|154.95|157.05|154.85|0
1625555310000|2021-07-06 07:08:30|157.05|154.85|156.79|154.59|157.05|154.85|156.79|154.59|0
1625555320000|2021-07-06 07:08:40|156.74|154.54|156.74|154.54|156.74|154.54|156.69|154.49|0
1625555330000|2021-07-06 07:08:50|156.64|154.44|156.64|154.44|156.69|154.49|156.64|154.44|0
1625555340000|2021-07-06 07:09:00|156.74|154.54|156.53|154.33|156.74|154.54|156.53|154.33|0
1625555350000|2021-07-06 07:09:10|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1625555370000|2021-07-06 07:09:30|156.33|154.13|156.33|154.13|156.43|154.23|156.33|154.13|0
1625555380000|2021-07-06 07:09:40|156.28|154.08|156.12|153.92|156.28|154.08|156.12|153.92|0
1625555390000|2021-07-06 07:09:50|156.22|154.02|156.02|153.82|156.22|154.02|156.02|153.82|0
1625555400000|2021-07-06 07:10:00|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1625555420000|2021-07-06 07:10:20|156.22|154.02|156.22|154.02|156.33|154.13|156.22|154.02|0
1625555430000|2021-07-06 07:10:30|156.33|154.13|156.22|154.02|156.33|154.13|156.22|154.02|0
1625555440000|2021-07-06 07:10:40|156.17|153.97|156.22|154.02|156.22|154.02|156.17|153.97|0
1625555450000|2021-07-06 07:10:50|156.17|153.97|156.02|153.82|156.17|153.97|156.02|153.82|0
1625555460000|2021-07-06 07:11:00|156.12|153.92|155.91|153.71|156.12|153.92|155.91|153.71|0
1625555470000|2021-07-06 07:11:10|155.81|153.61|155.5|153.3|155.81|153.61|155.5|153.3|0
1625555480000|2021-07-06 07:11:20|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1625555490000|2021-07-06 07:11:30|155.45|153.25|155.4|153.2|155.5|153.3|155.4|153.2|0
1625555500000|2021-07-06 07:11:40|155.5|153.3|155.4|153.2|155.5|153.3|155.4|153.2|0
1625555510000|2021-07-06 07:11:50|155.3|153.1|155.2|153|155.35|153.15|155.2|153|0
1625555520000|2021-07-06 07:12:00|155.09|152.89|155.2|153|155.2|153|155.09|152.89|0
1625555530000|2021-07-06 07:12:10|155.3|153.1|155.4|153.2|155.4|153.2|155.3|153.1|0
1625555540000|2021-07-06 07:12:20|155.35|153.15|155.4|153.2|155.4|153.2|155.3|153.1|0
1625555550000|2021-07-06 07:12:30|155.35|153.15|155.3|153.1|155.35|153.15|155.3|153.1|0
1625555560000|2021-07-06 07:12:40|155.45|153.25|155.61|153.41|155.61|153.41|155.45|153.25|0
1625555580000|2021-07-06 07:13:00|155.71|153.51|155.61|153.41|155.71|153.51|155.61|153.41|0
1625555590000|2021-07-06 07:13:10|155.3|153.1|155.4|153.2|155.5|153.3|155.3|153.1|0
1625555600000|2021-07-06 07:13:20|155.3|153.1|155.3|153.1|155.4|153.2|155.3|153.1|0
1625555610000|2021-07-06 07:13:30|155.4|153.2|155.3|153.1|155.4|153.2|155.3|153.1|0
1625555620000|2021-07-06 07:13:40|155.4|153.2|155.45|153.25|155.5|153.3|155.4|153.2|0
1625555630000|2021-07-06 07:13:50|155.4|153.2|155.5|153.3|155.5|153.3|155.4|153.2|0
1625555640000|2021-07-06 07:14:00|155.61|153.41|155.61|153.41|155.66|153.46|155.61|153.41|0
1625555650000|2021-07-06 07:14:10|155.71|153.51|155.71|153.51|155.81|153.61|155.71|153.51|0
1625555660000|2021-07-06 07:14:20|155.6|153.4|155.66|153.46|155.66|153.46|155.6|153.4|0
1625555670000|2021-07-06 07:14:30|155.71|153.51|155.71|153.51|155.71|153.51|155.6|153.4|0
1625555680000|2021-07-06 07:14:40|155.66|153.46|155.71|153.51|155.71|153.51|155.66|153.46|0
1625555690000|2021-07-06 07:14:50|155.6|153.4|155.71|153.51|155.71|153.51|155.6|153.4|0
1625555700000|2021-07-06 07:15:00|156.02|153.82|156.02|153.82|156.12|153.92|156.02|153.82|0
1625555710000|2021-07-06 07:15:10|156.12|153.92|156.02|153.82|156.12|153.92|156.02|153.82|0
1625555720000|2021-07-06 07:15:20|156.12|153.92|155.71|153.51|156.12|153.92|155.71|153.51|0
1625555730000|2021-07-06 07:15:30|155.6|153.4|155.6|153.4|155.71|153.51|155.6|153.4|0
1625555740000|2021-07-06 07:15:40|155.71|153.51|155.81|153.61|155.81|153.61|155.66|153.46|0
1625555750000|2021-07-06 07:15:50|155.71|153.51|155.66|153.46|155.71|153.51|155.6|153.4|0
1625555760000|2021-07-06 07:16:00|155.71|153.51|155.6|153.4|155.71|153.51|155.6|153.4|0
1625555770000|2021-07-06 07:16:10|155.5|153.3|155.6|153.4|155.6|153.4|155.5|153.3|0
1625555780000|2021-07-06 07:16:20|155.55|153.35|155.81|153.61|155.81|153.61|155.55|153.35|0
1625555790000|2021-07-06 07:16:30|155.86|153.66|156.02|153.82|156.02|153.82|155.81|153.61|0
1625555800000|2021-07-06 07:16:40|155.91|153.71|155.81|153.61|155.91|153.71|155.81|153.61|0
1625555810000|2021-07-06 07:16:50|155.91|153.71|155.81|153.61|156.02|153.82|155.81|153.61|0
1625555830000|2021-07-06 07:17:10|155.71|153.51|155.81|153.61|155.81|153.61|155.71|153.51|0
1625555840000|2021-07-06 07:17:20|155.91|153.71|155.81|153.61|155.91|153.71|155.76|153.56|0
1625555850000|2021-07-06 07:17:30|155.6|153.4|155.71|153.51|155.81|153.61|155.6|153.4|0
1625555860000|2021-07-06 07:17:40|155.81|153.61|155.81|153.61|155.81|153.61|155.71|153.51|0
1625555870000|2021-07-06 07:17:50|155.91|153.71|155.71|153.51|155.91|153.71|155.71|153.51|0
1625555880000|2021-07-06 07:18:00|155.6|153.4|155.6|153.4|155.6|153.4|155.5|153.3|0
1625555890000|2021-07-06 07:18:10|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1625555900000|2021-07-06 07:18:20|155.81|153.61|155.71|153.51|155.81|153.61|155.71|153.51|0
1625555910000|2021-07-06 07:18:30|155.6|153.4|155.71|153.51|155.71|153.51|155.6|153.4|0
1625555920000|2021-07-06 07:18:40|155.6|153.4|155.81|153.61|155.81|153.61|155.6|153.4|0
1625555940000|2021-07-06 07:19:00|155.91|153.71|156.01|153.81|156.01|153.81|155.91|153.71|0
1625555950000|2021-07-06 07:19:10|156.07|153.87|156.07|153.87|156.12|153.92|156.01|153.81|0
1625555960000|2021-07-06 07:19:20|156.01|153.81|155.91|153.71|156.01|153.81|155.91|153.71|0
1625555970000|2021-07-06 07:19:30|155.86|153.66|155.81|153.61|155.91|153.71|155.81|153.61|0
1625555980000|2021-07-06 07:19:40|155.91|153.71|156.01|153.81|156.12|153.92|155.91|153.71|0
1625555990000|2021-07-06 07:19:50|156.32|154.12|156.43|154.23|156.43|154.23|156.32|154.12|0
1625556000000|2021-07-06 07:20:00|156.32|154.12|156.22|154.02|156.32|154.12|156.12|153.92|0
1625556010000|2021-07-06 07:20:10|156.32|154.12|156.43|154.23|156.43|154.23|156.32|154.12|0
1625556020000|2021-07-06 07:20:20|156.48|154.28|156.43|154.23|156.48|154.28|156.43|154.23|0
1625556030000|2021-07-06 07:20:30|156.53|154.33|156.63|154.43|156.63|154.43|156.53|154.33|0
1625556040000|2021-07-06 07:20:40|156.53|154.33|156.32|154.12|156.53|154.33|156.32|154.12|0
1625556050000|2021-07-06 07:20:50|156.27|154.07|156.22|154.02|156.27|154.07|156.22|154.02|0
1625556060000|2021-07-06 07:21:00|156.12|153.92|156.17|153.97|156.17|153.97|156.12|153.92|0
1625556070000|2021-07-06 07:21:10|156.22|154.02|156.22|154.02|156.22|154.02|156.12|153.92|0
1625556080000|2021-07-06 07:21:20|156.12|153.92|156.12|153.92|156.22|154.02|156.12|153.92|0
1625556090000|2021-07-06 07:21:30|155.91|153.71|156.01|153.81|156.12|153.92|155.91|153.71|0
1625556110000|2021-07-06 07:21:50|155.91|153.71|155.91|153.71|155.91|153.71|155.86|153.66|0
1625556130000|2021-07-06 07:22:10|155.81|153.61|155.81|153.61|155.91|153.71|155.81|153.61|0
1625556140000|2021-07-06 07:22:20|155.86|153.66|155.81|153.61|155.86|153.66|155.81|153.61|0
1625556150000|2021-07-06 07:22:30|155.76|153.56|155.91|153.71|155.91|153.71|155.76|153.56|0
1625556160000|2021-07-06 07:22:40|156.12|153.92|156.12|153.92|156.12|153.92|156.01|153.81|0
1625556180000|2021-07-06 07:23:00|156.32|154.12|156.22|154.02|156.32|154.12|156.22|154.02|0
1625556190000|2021-07-06 07:23:10|156.32|154.12|156.32|154.12|156.32|154.12|156.22|154.02|0
1625556200000|2021-07-06 07:23:20|156.42|154.22|156.42|154.22|156.53|154.33|156.42|154.22|0
1625556210000|2021-07-06 07:23:30|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1625556220000|2021-07-06 07:23:40|156.42|154.22|156.48|154.28|156.53|154.33|156.42|154.22|0
1625556230000|2021-07-06 07:23:50|156.42|154.22|156.42|154.22|156.42|154.22|156.42|154.22|0
1625556240000|2021-07-06 07:24:00|156.32|154.12|156.37|154.17|156.37|154.17|156.32|154.12|0
1625556250000|2021-07-06 07:24:10|156.42|154.22|156.42|154.22|156.42|154.22|156.22|154.02|0
1625556260000|2021-07-06 07:24:20|156.53|154.33|156.42|154.22|156.53|154.33|156.42|154.22|0
1625556270000|2021-07-06 07:24:30|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1625556280000|2021-07-06 07:24:40|156.58|154.38|156.73|154.53|156.73|154.53|156.53|154.33|0
1625556290000|2021-07-06 07:24:50|156.63|154.43|156.63|154.43|156.68|154.48|156.63|154.43|0
1625556300000|2021-07-06 07:25:00|156.68|154.48|156.73|154.53|156.73|154.53|156.63|154.43|0
1625556310000|2021-07-06 07:25:10|156.63|154.43|156.63|154.43|156.63|154.43|156.63|154.43|0
1625556320000|2021-07-06 07:25:20|156.68|154.48|156.63|154.43|156.68|154.48|156.63|154.43|0
1625556330000|2021-07-06 07:25:30|156.53|154.33|156.53|154.33|156.63|154.43|156.53|154.33|0
1625556340000|2021-07-06 07:25:40|156.42|154.22|156.53|154.33|156.53|154.33|156.42|154.22|0
1625556350000|2021-07-06 07:25:50|156.42|154.22|156.53|154.33|156.53|154.33|156.42|154.22|0
1625556360000|2021-07-06 07:26:00|156.42|154.22|156.32|154.12|156.42|154.22|156.32|154.12|0
1625556380000|2021-07-06 07:26:20|156.42|154.22|156.53|154.33|156.53|154.33|156.42|154.22|0
1625556390000|2021-07-06 07:26:30|156.58|154.38|156.42|154.22|156.58|154.38|156.42|154.22|0
1625556400000|2021-07-06 07:26:40|156.32|154.12|156.32|154.12|156.32|154.12|156.22|154.02|0
1625556410000|2021-07-06 07:26:50|156.22|154.02|156.32|154.12|156.32|154.12|156.22|154.02|0
1625556420000|2021-07-06 07:27:00|156.42|154.22|156.32|154.12|156.42|154.22|156.32|154.12|0
1625556430000|2021-07-06 07:27:10|156.22|154.02|156.32|154.12|156.32|154.12|156.22|154.02|0
1625556440000|2021-07-06 07:27:20|156.42|154.22|156.32|154.12|156.42|154.22|156.32|154.12|0
1625556450000|2021-07-06 07:27:30|156.27|154.07|156.22|154.02|156.27|154.07|156.22|154.02|0
1625556460000|2021-07-06 07:27:40|156.11|153.91|156.22|154.02|156.22|154.02|156.11|153.91|0
1625556470000|2021-07-06 07:27:50|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625556490000|2021-07-06 07:28:10|156.06|153.86|156.01|153.81|156.06|153.86|156.01|153.81|0
1625556510000|2021-07-06 07:28:30|155.8|153.6|155.91|153.71|155.91|153.71|155.8|153.6|0
1625556520000|2021-07-06 07:28:40|155.8|153.6|155.6|153.4|155.8|153.6|155.6|153.4|0
1625556530000|2021-07-06 07:28:50|155.7|153.5|155.5|153.3|155.7|153.5|155.5|153.3|0
1625556540000|2021-07-06 07:29:00|155.6|153.4|155.7|153.5|155.7|153.5|155.6|153.4|0
1625556550000|2021-07-06 07:29:10|155.86|153.66|156.01|153.81|156.01|153.81|155.86|153.66|0
1625556560000|2021-07-06 07:29:20|155.96|153.76|155.91|153.71|156.01|153.81|155.91|153.71|0
1625556570000|2021-07-06 07:29:30|155.86|153.66|155.8|153.6|155.86|153.66|155.8|153.6|0
1625556580000|2021-07-06 07:29:40|155.7|153.5|155.6|153.4|155.7|153.5|155.6|153.4|0
1625556590000|2021-07-06 07:29:50|155.5|153.3|155.39|153.19|155.5|153.3|155.39|153.19|0
1625556600000|2021-07-06 07:30:00|155.29|153.09|155.5|153.3|155.5|153.3|155.19|152.99|0
1625556610000|2021-07-06 07:30:10|155.6|153.4|155.7|153.5|155.7|153.5|155.5|153.3|0
1625556620000|2021-07-06 07:30:20|155.75|153.55|155.8|153.6|155.8|153.6|155.7|153.5|0
1625556630000|2021-07-06 07:30:30|155.7|153.5|155.65|153.45|155.7|153.5|155.65|153.45|0
1625556640000|2021-07-06 07:30:40|155.7|153.5|155.7|153.5|155.8|153.6|155.7|153.5|0
1625556650000|2021-07-06 07:30:50|155.8|153.6|155.8|153.6|155.8|153.6|155.7|153.5|0
1625556660000|2021-07-06 07:31:00|155.6|153.4|155.75|153.55|155.75|153.55|155.6|153.4|0
1625556670000|2021-07-06 07:31:10|155.7|153.5|155.7|153.5|155.7|153.5|155.7|153.5|0
1625556680000|2021-07-06 07:31:20|155.6|153.4|155.7|153.5|155.7|153.5|155.6|153.4|0
1625556690000|2021-07-06 07:31:30|155.6|153.4|155.8|153.6|155.8|153.6|155.6|153.4|0
1625556700000|2021-07-06 07:31:40|155.75|153.55|155.7|153.5|155.75|153.55|155.7|153.5|0
1625556710000|2021-07-06 07:31:50|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1625556720000|2021-07-06 07:32:00|155.5|153.3|155.39|153.19|155.5|153.3|155.19|152.99|0
1625556730000|2021-07-06 07:32:10|155.6|153.4|155.7|153.5|155.8|153.6|155.6|153.4|0
1625556740000|2021-07-06 07:32:20|155.65|153.45|155.5|153.3|155.65|153.45|155.5|153.3|0
1625556750000|2021-07-06 07:32:30|155.6|153.4|155.5|153.3|155.65|153.45|155.5|153.3|0
1625556760000|2021-07-06 07:32:40|155.39|153.19|155.49|153.29|155.49|153.29|155.34|153.14|0
1625556770000|2021-07-06 07:32:50|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1625556780000|2021-07-06 07:33:00|155.49|153.29|155.6|153.4|155.65|153.45|155.49|153.29|0
1625556790000|2021-07-06 07:33:10|155.7|153.5|155.7|153.5|155.7|153.5|155.7|153.5|0
1625556800000|2021-07-06 07:33:20|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1625556810000|2021-07-06 07:33:30|155.7|153.5|155.6|153.4|155.7|153.5|155.6|153.4|0
1625556820000|2021-07-06 07:33:40|155.49|153.29|155.55|153.35|155.55|153.35|155.49|153.29|0
1625556830000|2021-07-06 07:33:50|155.49|153.29|155.6|153.4|155.6|153.4|155.49|153.29|0
1625556840000|2021-07-06 07:34:00|155.55|153.35|155.6|153.4|155.6|153.4|155.49|153.29|0
1625556850000|2021-07-06 07:34:10|155.49|153.29|155.7|153.5|155.7|153.5|155.49|153.29|0
1625556860000|2021-07-06 07:34:20|155.8|153.6|155.7|153.5|155.8|153.6|155.7|153.5|0
1625556870000|2021-07-06 07:34:30|155.8|153.6|155.8|153.6|155.8|153.6|155.75|153.55|0
1625556880000|2021-07-06 07:34:40|155.7|153.5|155.7|153.5|155.7|153.5|155.7|153.5|0
1625556890000|2021-07-06 07:34:50|155.8|153.6|155.9|153.7|155.9|153.7|155.8|153.6|0
1625556900000|2021-07-06 07:35:00|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1625556910000|2021-07-06 07:35:10|155.86|153.66|155.8|153.6|155.86|153.66|155.7|153.5|0
1625556920000|2021-07-06 07:35:20|155.9|153.7|156.01|153.81|156.01|153.81|155.9|153.7|0
1625556930000|2021-07-06 07:35:30|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625556940000|2021-07-06 07:35:40|156.01|153.81|156.01|153.81|156.11|153.91|156.01|153.81|0
1625556950000|2021-07-06 07:35:50|155.9|153.7|155.9|153.7|155.9|153.7|155.8|153.6|0
1625556960000|2021-07-06 07:36:00|155.8|153.6|156.01|153.81|156.01|153.81|155.8|153.6|0
1625556970000|2021-07-06 07:36:10|155.9|153.7|155.9|153.7|155.9|153.7|155.8|153.6|0
1625556980000|2021-07-06 07:36:20|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1625556990000|2021-07-06 07:36:30|155.9|153.7|155.9|153.7|155.9|153.7|155.85|153.65|0
1625557000000|2021-07-06 07:36:40|156.01|153.81|156.21|154.01|156.21|154.01|156.01|153.81|0
1625557010000|2021-07-06 07:36:50|156.01|153.81|156.11|153.91|156.11|153.91|156.01|153.81|0
1625557020000|2021-07-06 07:37:00|156.21|154.01|156.01|153.81|156.21|154.01|156.01|153.81|0
1625557030000|2021-07-06 07:37:10|155.96|153.76|156.01|153.81|156.01|153.81|155.96|153.76|0
1625557050000|2021-07-06 07:37:30|156.11|153.91|156.01|153.81|156.11|153.91|156.01|153.81|0
1625557060000|2021-07-06 07:37:40|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625557070000|2021-07-06 07:37:50|156.21|154.01|156.42|154.22|156.42|154.22|156.21|154.01|0
1625557080000|2021-07-06 07:38:00|156.52|154.32|156.52|154.32|156.52|154.32|156.52|154.32|0
1625557090000|2021-07-06 07:38:10|156.42|154.22|156.42|154.22|156.52|154.32|156.42|154.22|0
1625557110000|2021-07-06 07:38:30|156.37|154.17|156.42|154.22|156.42|154.22|156.37|154.17|0
1625557120000|2021-07-06 07:38:40|156.47|154.27|156.37|154.17|156.47|154.27|156.37|154.17|0
1625557130000|2021-07-06 07:38:50|156.32|154.12|156.32|154.12|156.42|154.22|156.32|154.12|0
1625557140000|2021-07-06 07:39:00|156.37|154.17|156.31|154.11|156.42|154.22|156.31|154.11|0
1625557150000|2021-07-06 07:39:10|156.21|154.01|156.21|154.01|156.21|154.01|156.11|153.91|0
1625557160000|2021-07-06 07:39:20|156.11|153.91|156.11|153.91|156.16|153.96|156.11|153.91|0
1625557180000|2021-07-06 07:39:40|156.21|154.01|156.21|154.01|156.21|154.01|156.21|154.01|0
1625557190000|2021-07-06 07:39:50|156.31|154.11|156.31|154.11|156.31|154.11|156.27|154.07|0
1625557200000|2021-07-06 07:40:00|156.42|154.22|156.42|154.22|156.52|154.32|156.42|154.22|0
1625557210000|2021-07-06 07:40:10|156.52|154.32|156.78|154.58|156.78|154.58|156.52|154.32|0
1625557220000|2021-07-06 07:40:20|156.83|154.63|157.04|154.84|157.04|154.84|156.83|154.63|0
1625557230000|2021-07-06 07:40:30|156.93|154.73|157.14|154.94|157.14|154.94|156.93|154.73|0
1625557240000|2021-07-06 07:40:40|157.04|154.84|156.93|154.73|157.04|154.84|156.93|154.73|0
1625557250000|2021-07-06 07:40:50|156.83|154.63|156.93|154.73|156.93|154.73|156.83|154.63|0
1625557260000|2021-07-06 07:41:00|157.14|154.94|157.24|155.04|157.24|155.04|157.04|154.84|0
1625557270000|2021-07-06 07:41:10|157.04|154.84|157.14|154.94|157.14|154.94|157.04|154.84|0
1625557280000|2021-07-06 07:41:20|157.04|154.84|157.14|154.94|157.14|154.94|157.04|154.84|0
1625557290000|2021-07-06 07:41:30|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625557300000|2021-07-06 07:41:40|157.14|154.94|157.24|155.04|157.24|155.04|157.14|154.94|0
1625557320000|2021-07-06 07:42:00|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1625557330000|2021-07-06 07:42:10|157.45|155.25|157.4|155.2|157.45|155.25|157.4|155.2|0
1625557340000|2021-07-06 07:42:20|157.45|155.25|157.24|155.04|157.45|155.25|157.24|155.04|0
1625557350000|2021-07-06 07:42:30|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1625557360000|2021-07-06 07:42:40|157.24|155.04|157.24|155.04|157.24|155.04|157.24|155.04|0
1625557370000|2021-07-06 07:42:50|157.3|155.1|157.24|155.04|157.3|155.1|157.24|155.04|0
1625557380000|2021-07-06 07:43:00|157.14|154.94|157.04|154.84|157.24|155.04|157.04|154.84|0
1625557390000|2021-07-06 07:43:10|156.93|154.73|157.04|154.84|157.04|154.84|156.93|154.73|0
1625557400000|2021-07-06 07:43:20|157.09|154.89|157.04|154.84|157.09|154.89|157.04|154.84|0
1625557410000|2021-07-06 07:43:30|156.93|154.73|156.93|154.73|156.93|154.73|156.93|154.73|0
1625557430000|2021-07-06 07:43:50|156.83|154.63|156.83|154.63|156.83|154.63|156.83|154.63|0
1625557440000|2021-07-06 07:44:00|156.93|154.73|157.04|154.84|157.04|154.84|156.93|154.73|0
1625557450000|2021-07-06 07:44:10|156.99|154.79|157.04|154.84|157.04|154.84|156.93|154.73|0
1625557470000|2021-07-06 07:44:30|156.93|154.73|156.93|154.73|156.93|154.73|156.93|154.73|0
1625557480000|2021-07-06 07:44:40|157.04|154.84|157.04|154.84|157.14|154.94|157.04|154.84|0
1625557490000|2021-07-06 07:44:50|156.93|154.73|156.88|154.68|156.93|154.73|156.88|154.68|0
1625557500000|2021-07-06 07:45:00|156.93|154.73|157.14|154.94|157.14|154.94|156.93|154.73|0
1625557510000|2021-07-06 07:45:10|157.09|154.89|157.14|154.94|157.14|154.94|157.09|154.89|0
1625557520000|2021-07-06 07:45:20|157.24|155.04|157.14|154.94|157.24|155.04|157.14|154.94|0
1625557530000|2021-07-06 07:45:30|157.03|154.83|157.03|154.83|157.09|154.89|157.03|154.83|0
1625557540000|2021-07-06 07:45:40|157.14|154.94|157.14|154.94|157.14|154.94|157.14|154.94|0
1625557550000|2021-07-06 07:45:50|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625557560000|2021-07-06 07:46:00|157.03|154.83|156.72|154.52|157.03|154.83|156.72|154.52|0
1625557570000|2021-07-06 07:46:10|156.78|154.58|156.62|154.42|156.78|154.58|156.62|154.42|0
1625557580000|2021-07-06 07:46:20|156.68|154.48|156.62|154.42|156.68|154.48|156.52|154.32|0
1625557590000|2021-07-06 07:46:30|156.72|154.52|156.72|154.52|156.83|154.63|156.72|154.52|0
1625557600000|2021-07-06 07:46:40|156.62|154.42|156.62|154.42|156.62|154.42|156.62|154.42|0
1625557610000|2021-07-06 07:46:50|156.72|154.52|156.62|154.42|156.83|154.63|156.62|154.42|0
1625557620000|2021-07-06 07:47:00|156.67|154.47|156.62|154.42|156.67|154.47|156.52|154.32|0
1625557630000|2021-07-06 07:47:10|156.52|154.32|156.52|154.32|156.52|154.32|156.52|154.32|0
1625557640000|2021-07-06 07:47:20|156.62|154.42|156.62|154.42|156.72|154.52|156.62|154.42|0
1625557660000|2021-07-06 07:47:40|156.52|154.32|156.41|154.21|156.52|154.32|156.41|154.21|0
1625557670000|2021-07-06 07:47:50|156.31|154.11|156.21|154.01|156.31|154.11|156.11|153.91|0
1625557680000|2021-07-06 07:48:00|156.11|153.91|156.21|154.01|156.21|154.01|156.11|153.91|0
1625557690000|2021-07-06 07:48:10|156.31|154.11|156.36|154.16|156.41|154.21|156.31|154.11|0
1625557700000|2021-07-06 07:48:20|156.31|154.11|156.31|154.11|156.31|154.11|156.26|154.06|0
1625557710000|2021-07-06 07:48:30|156.36|154.16|156.31|154.11|156.36|154.16|156.31|154.11|0
1625557720000|2021-07-06 07:48:40|156.21|154.01|156.31|154.11|156.31|154.11|156.21|154.01|0
1625557730000|2021-07-06 07:48:50|156.26|154.06|156.31|154.11|156.31|154.11|156.21|154.01|0
1625557740000|2021-07-06 07:49:00|156.21|154.01|156.21|154.01|156.21|154.01|156.16|153.96|0
1625557750000|2021-07-06 07:49:10|156.31|154.11|156.36|154.16|156.36|154.16|156.31|154.11|0
1625557760000|2021-07-06 07:49:20|156.41|154.21|156.41|154.21|156.41|154.21|156.31|154.11|0
1625557770000|2021-07-06 07:49:30|156.31|154.11|156.31|154.11|156.36|154.16|156.31|154.11|0
1625557780000|2021-07-06 07:49:40|156.41|154.21|156.31|154.11|156.41|154.21|156.31|154.11|0
1625557790000|2021-07-06 07:49:50|156.1|153.9|156.1|153.9|156.21|154.01|156.1|153.9|0
1625557800000|2021-07-06 07:50:00|156.21|154.01|156.21|154.01|156.21|154.01|156.21|154.01|0
1625557810000|2021-07-06 07:50:10|156.26|154.06|156.21|154.01|156.26|154.06|156.21|154.01|0
1625557820000|2021-07-06 07:50:20|156.31|154.11|156.26|154.06|156.31|154.11|156.26|154.06|0
1625557830000|2021-07-06 07:50:30|156.31|154.11|156.26|154.06|156.31|154.11|156.26|154.06|0
1625557840000|2021-07-06 07:50:40|156.31|154.11|156.21|154.01|156.31|154.11|156.21|154.01|0
1625557850000|2021-07-06 07:50:50|156.31|154.11|156.26|154.06|156.31|154.11|156.26|154.06|0
1625557860000|2021-07-06 07:51:00|156.21|154.01|156.1|153.9|156.31|154.11|156.1|153.9|0
1625557870000|2021-07-06 07:51:10|156.21|154.01|156.1|153.9|156.21|154.01|156.1|153.9|0
1625557880000|2021-07-06 07:51:20|156|153.8|156.1|153.9|156.1|153.9|156|153.8|0
1625557900000|2021-07-06 07:51:40|156|153.8|156.1|153.9|156.1|153.9|156|153.8|0
1625557910000|2021-07-06 07:51:50|156.05|153.85|156.05|153.85|156.1|153.9|156.05|153.85|0
1625557920000|2021-07-06 07:52:00|156.1|153.9|156|153.8|156.1|153.9|156|153.8|0
1625557930000|2021-07-06 07:52:10|155.9|153.7|155.9|153.7|155.95|153.75|155.9|153.7|0
1625557940000|2021-07-06 07:52:20|156|153.8|156|153.8|156|153.8|155.9|153.7|0
1625557950000|2021-07-06 07:52:30|155.9|153.7|155.69|153.49|155.9|153.7|155.69|153.49|0
1625557960000|2021-07-06 07:52:40|155.59|153.39|155.59|153.39|155.59|153.39|155.59|153.39|0
1625557970000|2021-07-06 07:52:50|155.69|153.49|155.79|153.59|155.79|153.59|155.69|153.49|0
1625557980000|2021-07-06 07:53:00|155.9|153.7|156|153.8|156|153.8|155.9|153.7|0
1625557990000|2021-07-06 07:53:10|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625558000000|2021-07-06 07:53:20|156|153.8|156.1|153.9|156.1|153.9|156|153.8|0
1625558010000|2021-07-06 07:53:30|156|153.8|155.79|153.59|156|153.8|155.79|153.59|0
1625558020000|2021-07-06 07:53:40|155.9|153.7|155.79|153.59|155.9|153.7|155.79|153.59|0
1625558030000|2021-07-06 07:53:50|155.69|153.49|155.75|153.55|155.79|153.59|155.69|153.49|0
1625558040000|2021-07-06 07:54:00|155.69|153.49|155.69|153.49|155.69|153.49|155.59|153.39|0
1625558050000|2021-07-06 07:54:10|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1625558060000|2021-07-06 07:54:20|155.9|153.7|155.9|153.7|155.9|153.7|155.9|153.7|0
1625558070000|2021-07-06 07:54:30|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625558080000|2021-07-06 07:54:40|156.05|153.85|156|153.8|156.05|153.85|156|153.8|0
1625558090000|2021-07-06 07:54:50|156.05|153.85|156.1|153.9|156.1|153.9|156|153.8|0
1625558100000|2021-07-06 07:55:00|156.21|154.01|156.1|153.9|156.21|154.01|156.1|153.9|0
1625558110000|2021-07-06 07:55:10|156.16|153.96|156.21|154.01|156.21|154.01|156.16|153.96|0
1625558120000|2021-07-06 07:55:20|156.31|154.11|156.21|154.01|156.31|154.11|156.21|154.01|0
1625558130000|2021-07-06 07:55:30|156.16|153.96|156.21|154.01|156.21|154.01|156.16|153.96|0
1625558140000|2021-07-06 07:55:40|156.26|154.06|156.21|154.01|156.26|154.06|156.21|154.01|0
1625558150000|2021-07-06 07:55:50|156.31|154.11|156.36|154.16|156.36|154.16|156.31|154.11|0
1625558160000|2021-07-06 07:56:00|156.41|154.21|156.31|154.11|156.41|154.21|156.31|154.11|0
1625558170000|2021-07-06 07:56:10|156.36|154.16|156.31|154.11|156.36|154.16|156.31|154.11|0
1625558180000|2021-07-06 07:56:20|156.36|154.16|156.31|154.11|156.36|154.16|156.31|154.11|0
1625558190000|2021-07-06 07:56:30|156.41|154.21|156.31|154.11|156.41|154.21|156.31|154.11|0
1625558200000|2021-07-06 07:56:40|156.41|154.21|156.41|154.21|156.41|154.21|156.36|154.16|0
1625558210000|2021-07-06 07:56:50|156.51|154.31|156.41|154.21|156.51|154.31|156.41|154.21|0
1625558220000|2021-07-06 07:57:00|156.31|154.11|156.2|154|156.31|154.11|156.2|154|0
1625558230000|2021-07-06 07:57:10|156.31|154.11|156.41|154.21|156.41|154.21|156.31|154.11|0
1625558240000|2021-07-06 07:57:20|156.51|154.31|156.41|154.21|156.51|154.31|156.41|154.21|0
1625558270000|2021-07-06 07:57:50|156.51|154.31|156.51|154.31|156.51|154.31|156.51|154.31|0
1625558280000|2021-07-06 07:58:00|156.62|154.42|156.51|154.31|156.62|154.42|156.51|154.31|0
1625558290000|2021-07-06 07:58:10|156.46|154.26|156.41|154.21|156.46|154.26|156.41|154.21|0
1625558300000|2021-07-06 07:58:20|156.51|154.31|156.51|154.31|156.51|154.31|156.46|154.26|0
1625558310000|2021-07-06 07:58:30|156.46|154.26|156.31|154.11|156.46|154.26|156.31|154.11|0
1625558320000|2021-07-06 07:58:40|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625558340000|2021-07-06 07:59:00|156.46|154.26|156.41|154.21|156.46|154.26|156.41|154.21|0
1625558350000|2021-07-06 07:59:10|156.51|154.31|156.62|154.42|156.62|154.42|156.51|154.31|0
1625558370000|2021-07-06 07:59:30|156.51|154.31|156.41|154.21|156.51|154.31|156.41|154.21|0
1625558380000|2021-07-06 07:59:40|156.46|154.26|156.41|154.21|156.51|154.31|156.41|154.21|0
1625558390000|2021-07-06 07:59:50|156.31|154.11|156.26|154.06|156.41|154.21|156.26|154.06|0
1625558400000|2021-07-06 08:00:00|156.41|154.21|156.41|154.21|156.41|154.21|156.26|154.06|0
1625558420000|2021-07-06 08:00:20|156.51|154.31|156.62|154.42|156.62|154.42|156.51|154.31|0
1625558430000|2021-07-06 08:00:30|156.72|154.52|156.72|154.52|156.72|154.52|156.72|154.52|0
1625558450000|2021-07-06 08:00:50|156.62|154.42|156.72|154.52|156.72|154.52|156.62|154.42|0
1625558460000|2021-07-06 08:01:00|156.62|154.42|156.62|154.42|156.72|154.52|156.62|154.42|0
1625558470000|2021-07-06 08:01:10|156.72|154.52|156.72|154.52|156.72|154.52|156.72|154.52|0
1625558480000|2021-07-06 08:01:20|156.82|154.62|156.82|154.62|156.82|154.62|156.82|154.62|0
1625558490000|2021-07-06 08:01:30|156.72|154.52|156.77|154.57|156.77|154.57|156.72|154.52|0
1625558500000|2021-07-06 08:01:40|156.82|154.62|156.92|154.72|156.92|154.72|156.82|154.62|0
1625558520000|2021-07-06 08:02:00|157.13|154.93|157.03|154.83|157.13|154.93|157.03|154.83|0
1625558530000|2021-07-06 08:02:10|157.13|154.93|157.13|154.93|157.13|154.93|157.13|154.93|0
1625558540000|2021-07-06 08:02:20|157.03|154.83|157.08|154.88|157.08|154.88|157.03|154.83|0
1625558550000|2021-07-06 08:02:30|157.03|154.83|156.92|154.72|157.03|154.83|156.92|154.72|0
1625558560000|2021-07-06 08:02:40|156.98|154.78|156.92|154.72|156.98|154.78|156.92|154.72|0
1625558570000|2021-07-06 08:02:50|157.03|154.83|157.13|154.93|157.13|154.93|156.92|154.72|0
1625558580000|2021-07-06 08:03:00|157.03|154.83|157.03|154.83|157.03|154.83|156.98|154.78|0
1625558590000|2021-07-06 08:03:10|156.98|154.78|156.92|154.72|156.98|154.78|156.92|154.72|0
1625558600000|2021-07-06 08:03:20|157.03|154.83|157.13|154.93|157.13|154.93|157.03|154.83|0
1625558610000|2021-07-06 08:03:30|157.03|154.83|156.92|154.72|157.03|154.83|156.92|154.72|0
1625558620000|2021-07-06 08:03:40|157.03|154.83|156.92|154.72|157.03|154.83|156.92|154.72|0
1625558630000|2021-07-06 08:03:50|156.98|154.78|157.03|154.83|157.03|154.83|156.98|154.78|0
1625558640000|2021-07-06 08:04:00|156.92|154.72|156.92|154.72|156.92|154.72|156.82|154.62|0
1625558650000|2021-07-06 08:04:10|156.82|154.62|156.87|154.67|156.87|154.67|156.82|154.62|0
1625558660000|2021-07-06 08:04:20|156.92|154.72|156.72|154.52|156.92|154.72|156.72|154.52|0
1625558670000|2021-07-06 08:04:30|156.82|154.62|156.82|154.62|156.82|154.62|156.82|154.62|0
1625558680000|2021-07-06 08:04:40|156.72|154.52|156.82|154.62|156.82|154.62|156.72|154.52|0
1625558690000|2021-07-06 08:04:50|156.72|154.52|156.72|154.52|156.72|154.52|156.72|154.52|0
1625558700000|2021-07-06 08:05:00|156.82|154.62|156.82|154.62|156.92|154.72|156.82|154.62|0
1625558710000|2021-07-06 08:05:10|156.72|154.52|156.92|154.72|156.92|154.72|156.72|154.52|0
1625558720000|2021-07-06 08:05:20|156.82|154.62|156.82|154.62|156.82|154.62|156.82|154.62|0
1625558730000|2021-07-06 08:05:30|156.92|154.72|156.92|154.72|156.92|154.72|156.87|154.67|0
1625558750000|2021-07-06 08:05:50|156.82|154.62|156.82|154.62|156.82|154.62|156.82|154.62|0
1625558760000|2021-07-06 08:06:00|156.72|154.52|156.61|154.41|156.72|154.52|156.61|154.41|0
1625558770000|2021-07-06 08:06:10|156.56|154.36|156.56|154.36|156.56|154.36|156.56|154.36|0
1625558780000|2021-07-06 08:06:20|156.51|154.31|156.51|154.31|156.56|154.36|156.51|154.31|0
1625558790000|2021-07-06 08:06:30|156.61|154.41|156.36|154.16|156.61|154.41|156.3|154.1|0
1625558800000|2021-07-06 08:06:40|156.41|154.21|156.46|154.26|156.46|154.26|156.41|154.21|0
1625558810000|2021-07-06 08:06:50|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625558820000|2021-07-06 08:07:00|156.51|154.31|156.41|154.21|156.51|154.31|156.41|154.21|0
1625558840000|2021-07-06 08:07:20|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625558850000|2021-07-06 08:07:30|156.2|154|156.2|154|156.2|154|156.2|154|0
1625558860000|2021-07-06 08:07:40|156.25|154.05|156.36|154.16|156.41|154.21|156.25|154.05|0
1625558870000|2021-07-06 08:07:50|156.3|154.1|156.41|154.21|156.41|154.21|156.3|154.1|0
1625558880000|2021-07-06 08:08:00|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625558890000|2021-07-06 08:08:10|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625558900000|2021-07-06 08:08:20|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625558910000|2021-07-06 08:08:30|156.2|154|156.2|154|156.2|154|156.2|154|0
1625558920000|2021-07-06 08:08:40|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625558930000|2021-07-06 08:08:50|156.2|154|156.3|154.1|156.3|154.1|156.2|154|0
1625558940000|2021-07-06 08:09:00|156.2|154|156.2|154|156.2|154|156.2|154|0
1625558950000|2021-07-06 08:09:10|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625558960000|2021-07-06 08:09:20|156.15|153.95|156.1|153.9|156.2|154|156.1|153.9|0
1625558970000|2021-07-06 08:09:30|156.15|153.95|156.1|153.9|156.15|153.95|156.1|153.9|0
1625558980000|2021-07-06 08:09:40|156.2|154|156.1|153.9|156.2|154|156.1|153.9|0
1625558990000|2021-07-06 08:09:50|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625559000000|2021-07-06 08:10:00|155.89|153.69|156.2|154|156.2|154|155.89|153.69|0
1625559010000|2021-07-06 08:10:10|156.25|154.05|156.3|154.1|156.3|154.1|156.25|154.05|0
1625559020000|2021-07-06 08:10:20|156.2|154|156.2|154|156.25|154.05|156.2|154|0
1625559030000|2021-07-06 08:10:30|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625559050000|2021-07-06 08:10:50|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625559060000|2021-07-06 08:11:00|156.41|154.21|156.3|154.1|156.41|154.21|156.3|154.1|0
1625559070000|2021-07-06 08:11:10|156.41|154.21|156.51|154.31|156.51|154.31|156.41|154.21|0
1625559080000|2021-07-06 08:11:20|156.41|154.21|156.51|154.31|156.51|154.31|156.41|154.21|0
1625559090000|2021-07-06 08:11:30|156.41|154.21|156.3|154.1|156.41|154.21|156.3|154.1|0
1625559100000|2021-07-06 08:11:40|156.36|154.16|156.36|154.16|156.36|154.16|156.3|154.1|0
1625559110000|2021-07-06 08:11:50|156.3|154.1|156.2|154|156.3|154.1|156.2|154|0
1625559120000|2021-07-06 08:12:00|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625559130000|2021-07-06 08:12:10|156.4|154.2|156.3|154.1|156.4|154.2|156.3|154.1|0
1625559140000|2021-07-06 08:12:20|156.36|154.16|156.2|154|156.36|154.16|156.2|154|0
1625559150000|2021-07-06 08:12:30|156.1|153.9|155.99|153.79|156.1|153.9|155.99|153.79|0
1625559170000|2021-07-06 08:12:50|156.05|153.85|155.99|153.79|156.05|153.85|155.99|153.79|0
1625559180000|2021-07-06 08:13:00|155.79|153.59|155.89|153.69|155.89|153.69|155.79|153.59|0
1625559190000|2021-07-06 08:13:10|155.79|153.59|155.84|153.64|155.84|153.64|155.79|153.59|0
1625559200000|2021-07-06 08:13:20|155.89|153.69|155.68|153.48|155.89|153.69|155.68|153.48|0
1625559210000|2021-07-06 08:13:30|155.89|153.69|155.79|153.59|155.89|153.69|155.79|153.59|0
1625559220000|2021-07-06 08:13:40|155.89|153.69|155.89|153.69|155.89|153.69|155.84|153.64|0
1625559230000|2021-07-06 08:13:50|155.94|153.74|155.89|153.69|155.99|153.79|155.89|153.69|0
1625559240000|2021-07-06 08:14:00|155.79|153.59|155.99|153.79|155.99|153.79|155.79|153.59|0
1625559250000|2021-07-06 08:14:10|156.09|153.89|156.09|153.89|156.09|153.89|155.99|153.79|0
1625559260000|2021-07-06 08:14:20|156.3|154.1|156.25|154.05|156.3|154.1|156.25|154.05|0
1625559270000|2021-07-06 08:14:30|156.15|153.95|156.2|154|156.2|154|156.15|153.95|0
1625559280000|2021-07-06 08:14:40|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625559290000|2021-07-06 08:14:50|156.2|154|156.2|154|156.2|154|156.2|154|0
1625559300000|2021-07-06 08:15:00|156.25|154.05|156.2|154|156.25|154.05|156.2|154|0
1625559310000|2021-07-06 08:15:10|156.3|154.1|156.4|154.2|156.4|154.2|156.3|154.1|0
1625559320000|2021-07-06 08:15:20|156.51|154.31|156.51|154.31|156.51|154.31|156.4|154.2|0
1625559340000|2021-07-06 08:15:40|156.61|154.41|156.61|154.41|156.61|154.41|156.61|154.41|0
1625559350000|2021-07-06 08:15:50|156.51|154.31|156.51|154.31|156.51|154.31|156.51|154.31|0
1625559360000|2021-07-06 08:16:00|156.61|154.41|156.61|154.41|156.61|154.41|156.61|154.41|0
1625559370000|2021-07-06 08:16:10|156.71|154.51|156.71|154.51|156.71|154.51|156.61|154.41|0
1625559380000|2021-07-06 08:16:20|156.61|154.41|156.61|154.41|156.61|154.41|156.61|154.41|0
1625559390000|2021-07-06 08:16:30|156.51|154.31|156.51|154.31|156.51|154.31|156.4|154.2|0
1625559400000|2021-07-06 08:16:40|156.4|154.2|156.51|154.31|156.51|154.31|156.4|154.2|0
1625559410000|2021-07-06 08:16:50|156.61|154.41|156.51|154.31|156.61|154.41|156.51|154.31|0
1625559420000|2021-07-06 08:17:00|156.71|154.51|156.61|154.41|156.71|154.51|156.61|154.41|0
1625559430000|2021-07-06 08:17:10|156.51|154.31|156.61|154.41|156.61|154.41|156.51|154.31|0
1625559440000|2021-07-06 08:17:20|156.51|154.31|156.61|154.41|156.61|154.41|156.51|154.31|0
1625559460000|2021-07-06 08:17:40|156.51|154.31|156.61|154.41|156.61|154.41|156.51|154.31|0
1625559470000|2021-07-06 08:17:50|156.56|154.36|156.61|154.41|156.61|154.41|156.56|154.36|0
1625559480000|2021-07-06 08:18:00|156.51|154.31|156.51|154.31|156.51|154.31|156.51|154.31|0
1625559490000|2021-07-06 08:18:10|156.61|154.41|156.51|154.31|156.61|154.41|156.51|154.31|0
1625559500000|2021-07-06 08:18:20|156.4|154.2|156.4|154.2|156.4|154.2|156.35|154.15|0
1625559530000|2021-07-06 08:18:50|156.2|154|156.3|154.1|156.3|154.1|156.2|154|0
1625559540000|2021-07-06 08:19:00|156.2|154|155.99|153.79|156.2|154|155.99|153.79|0
1625559550000|2021-07-06 08:19:10|156.04|153.84|155.99|153.79|156.09|153.89|155.99|153.79|0
1625559560000|2021-07-06 08:19:20|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625559570000|2021-07-06 08:19:30|156.3|154.1|156.25|154.05|156.3|154.1|156.2|154|0
1625559580000|2021-07-06 08:19:40|156.3|154.1|156.25|154.05|156.3|154.1|156.2|154|0
1625559590000|2021-07-06 08:19:50|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625559600000|2021-07-06 08:20:00|156.09|153.89|156.2|154|156.2|154|156.09|153.89|0
1625559610000|2021-07-06 08:20:10|156.09|153.89|156.2|154|156.2|154|156.09|153.89|0
1625559620000|2021-07-06 08:20:20|156.09|153.89|155.99|153.79|156.09|153.89|155.99|153.79|0
1625559630000|2021-07-06 08:20:30|156.09|153.89|156.09|153.89|156.09|153.89|155.99|153.79|0
1625559640000|2021-07-06 08:20:40|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625559650000|2021-07-06 08:20:50|155.89|153.69|155.99|153.79|155.99|153.79|155.89|153.69|0
1625559660000|2021-07-06 08:21:00|155.89|153.69|155.99|153.79|155.99|153.79|155.89|153.69|0
1625559670000|2021-07-06 08:21:10|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1625559690000|2021-07-06 08:21:30|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1625559700000|2021-07-06 08:21:40|155.78|153.58|155.78|153.58|155.78|153.58|155.78|153.58|0
1625559710000|2021-07-06 08:21:50|155.84|153.64|155.58|153.38|155.84|153.64|155.58|153.38|0
1625559720000|2021-07-06 08:22:00|155.68|153.48|155.68|153.48|155.68|153.48|155.68|153.48|0
1625559740000|2021-07-06 08:22:20|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1625559750000|2021-07-06 08:22:30|155.68|153.48|155.84|153.64|155.84|153.64|155.68|153.48|0
1625559760000|2021-07-06 08:22:40|155.89|153.69|156.04|153.84|156.04|153.84|155.89|153.69|0
1625559770000|2021-07-06 08:22:50|155.99|153.79|155.89|153.69|155.99|153.79|155.89|153.69|0
1625559780000|2021-07-06 08:23:00|155.78|153.58|155.78|153.58|155.78|153.58|155.78|153.58|0
1625559790000|2021-07-06 08:23:10|155.89|153.69|155.99|153.79|155.99|153.79|155.89|153.69|0
1625559800000|2021-07-06 08:23:20|156.09|153.89|156.14|153.94|156.14|153.94|156.09|153.89|0
1625559810000|2021-07-06 08:23:30|156.09|153.89|156.19|153.99|156.19|153.99|156.09|153.89|0
1625559820000|2021-07-06 08:23:40|156.3|154.1|156.19|153.99|156.3|154.1|156.19|153.99|0
1625559830000|2021-07-06 08:23:50|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625559840000|2021-07-06 08:24:00|156.19|153.99|156.25|154.05|156.25|154.05|156.19|153.99|0
1625559850000|2021-07-06 08:24:10|156.09|153.89|155.99|153.79|156.09|153.89|155.99|153.79|0
1625559860000|2021-07-06 08:24:20|156.04|153.84|156.09|153.89|156.14|153.94|156.04|153.84|0
1625559870000|2021-07-06 08:24:30|156.19|153.99|156.09|153.89|156.19|153.99|156.09|153.89|0
1625559880000|2021-07-06 08:24:40|156.14|153.94|156.19|153.99|156.19|153.99|156.09|153.89|0
1625559890000|2021-07-06 08:24:50|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625559900000|2021-07-06 08:25:00|155.99|153.79|156.04|153.84|156.04|153.84|155.99|153.79|0
1625559910000|2021-07-06 08:25:10|155.99|153.79|156.14|153.94|156.19|153.99|155.99|153.79|0
1625559920000|2021-07-06 08:25:20|156.09|153.89|155.99|153.79|156.09|153.89|155.99|153.79|0
1625559930000|2021-07-06 08:25:30|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625559940000|2021-07-06 08:25:40|155.99|153.79|156.09|153.89|156.09|153.89|155.99|153.79|0
1625559950000|2021-07-06 08:25:50|155.99|153.79|155.99|153.79|155.99|153.79|155.88|153.68|0
1625559960000|2021-07-06 08:26:00|155.88|153.68|155.99|153.79|155.99|153.79|155.88|153.68|0
1625559970000|2021-07-06 08:26:10|155.88|153.68|155.88|153.68|155.88|153.68|155.88|153.68|0
1625559980000|2021-07-06 08:26:20|155.99|153.79|155.99|153.79|155.99|153.79|155.94|153.74|0
1625560000000|2021-07-06 08:26:40|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625560020000|2021-07-06 08:27:00|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625560040000|2021-07-06 08:27:20|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625560050000|2021-07-06 08:27:30|155.99|153.79|155.88|153.68|155.99|153.79|155.88|153.68|0
1625560080000|2021-07-06 08:28:00|155.99|153.79|155.99|153.79|155.99|153.79|155.94|153.74|0
1625560110000|2021-07-06 08:28:30|156.09|153.89|156.09|153.89|156.09|153.89|156.04|153.84|0
1625560140000|2021-07-06 08:29:00|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625560150000|2021-07-06 08:29:10|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625560160000|2021-07-06 08:29:20|156.19|153.99|156.29|154.09|156.29|154.09|156.19|153.99|0
1625560170000|2021-07-06 08:29:30|156.19|153.99|156.29|154.09|156.29|154.09|156.19|153.99|0
1625560190000|2021-07-06 08:29:50|156.35|154.15|156.29|154.09|156.35|154.15|156.29|154.09|0
1625560210000|2021-07-06 08:30:10|156.4|154.2|156.5|154.3|156.5|154.3|156.4|154.2|0
1625560220000|2021-07-06 08:30:20|156.6|154.4|156.71|154.51|156.71|154.51|156.6|154.4|0
1625560230000|2021-07-06 08:30:30|156.66|154.46|156.6|154.4|156.66|154.46|156.6|154.4|0
1625560240000|2021-07-06 08:30:40|156.71|154.51|156.6|154.4|156.71|154.51|156.6|154.4|0
1625560250000|2021-07-06 08:30:50|156.71|154.51|156.71|154.51|156.71|154.51|156.71|154.51|0
1625560280000|2021-07-06 08:31:20|156.81|154.61|156.71|154.51|156.81|154.61|156.71|154.51|0
1625560290000|2021-07-06 08:31:30|156.81|154.61|156.81|154.61|156.81|154.61|156.81|154.61|0
1625560300000|2021-07-06 08:31:40|156.91|154.71|156.86|154.66|156.91|154.71|156.81|154.61|0
1625560310000|2021-07-06 08:31:50|156.81|154.61|156.91|154.71|156.91|154.71|156.81|154.61|0
1625560320000|2021-07-06 08:32:00|156.81|154.61|156.81|154.61|156.81|154.61|156.81|154.61|0
1625560330000|2021-07-06 08:32:10|156.71|154.51|156.71|154.51|156.71|154.51|156.71|154.51|0
1625560350000|2021-07-06 08:32:30|156.6|154.4|156.6|154.4|156.6|154.4|156.6|154.4|0
1625560360000|2021-07-06 08:32:40|156.71|154.51|156.6|154.4|156.71|154.51|156.6|154.4|0
1625560370000|2021-07-06 08:32:50|156.5|154.3|156.6|154.4|156.6|154.4|156.5|154.3|0
1625560380000|2021-07-06 08:33:00|156.5|154.3|156.55|154.35|156.55|154.35|156.5|154.3|0
1625560390000|2021-07-06 08:33:10|156.5|154.3|156.5|154.3|156.5|154.3|156.4|154.2|0
1625560400000|2021-07-06 08:33:20|156.4|154.2|156.6|154.4|156.6|154.4|156.4|154.2|0
1625560410000|2021-07-06 08:33:30|156.5|154.3|156.6|154.4|156.6|154.4|156.5|154.3|0
1625560420000|2021-07-06 08:33:40|156.5|154.3|156.5|154.3|156.5|154.3|156.5|154.3|0
1625560430000|2021-07-06 08:33:50|156.45|154.25|156.4|154.2|156.45|154.25|156.29|154.09|0
1625560440000|2021-07-06 08:34:00|156.29|154.09|156.5|154.3|156.5|154.3|156.29|154.09|0
1625560460000|2021-07-06 08:34:20|156.4|154.2|156.4|154.2|156.4|154.2|156.4|154.2|0
1625560470000|2021-07-06 08:34:30|156.29|154.09|156.4|154.2|156.4|154.2|156.29|154.09|0
1625560480000|2021-07-06 08:34:40|156.35|154.15|156.4|154.2|156.4|154.2|156.35|154.15|0
1625560490000|2021-07-06 08:34:50|156.5|154.3|156.5|154.3|156.5|154.3|156.5|154.3|0
1625560500000|2021-07-06 08:35:00|156.4|154.2|156.35|154.15|156.5|154.3|156.35|154.15|0
1625560510000|2021-07-06 08:35:10|156.4|154.2|156.6|154.4|156.6|154.4|156.4|154.2|0
1625560520000|2021-07-06 08:35:20|156.55|154.35|156.5|154.3|156.55|154.35|156.5|154.3|0
1625560530000|2021-07-06 08:35:30|156.6|154.4|156.6|154.4|156.6|154.4|156.6|154.4|0
1625560540000|2021-07-06 08:35:40|156.55|154.35|156.4|154.2|156.55|154.35|156.4|154.2|0
1625560550000|2021-07-06 08:35:50|156.5|154.3|156.5|154.3|156.5|154.3|156.5|154.3|0
1625560560000|2021-07-06 08:36:00|156.4|154.2|156.4|154.2|156.5|154.3|156.4|154.2|0
1625560570000|2021-07-06 08:36:10|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1625560580000|2021-07-06 08:36:20|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625560590000|2021-07-06 08:36:30|156.29|154.09|156.29|154.09|156.39|154.19|156.29|154.09|0
1625560600000|2021-07-06 08:36:40|156.39|154.19|156.29|154.09|156.39|154.19|156.29|154.09|0
1625560610000|2021-07-06 08:36:50|156.35|154.15|156.29|154.09|156.39|154.19|156.29|154.09|0
1625560630000|2021-07-06 08:37:10|156.19|153.99|156.14|153.94|156.19|153.99|156.14|153.94|0
1625560640000|2021-07-06 08:37:20|156.19|153.99|156.09|153.89|156.19|153.99|156.09|153.89|0
1625560650000|2021-07-06 08:37:30|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625560660000|2021-07-06 08:37:40|156.09|153.89|156.19|153.99|156.19|153.99|156.09|153.89|0
1625560680000|2021-07-06 08:38:00|156.24|154.04|156.29|154.09|156.29|154.09|156.19|153.99|0
1625560700000|2021-07-06 08:38:20|156.19|153.99|156.29|154.09|156.29|154.09|156.19|153.99|0
1625560710000|2021-07-06 08:38:30|156.24|154.04|156.29|154.09|156.29|154.09|156.24|154.04|0
1625560720000|2021-07-06 08:38:40|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625560730000|2021-07-06 08:38:50|156.29|154.09|156.39|154.19|156.39|154.19|156.29|154.09|0
1625560740000|2021-07-06 08:39:00|156.5|154.3|156.5|154.3|156.5|154.3|156.45|154.25|0
1625560750000|2021-07-06 08:39:10|156.39|154.19|156.39|154.19|156.39|154.19|156.39|154.19|0
1625560760000|2021-07-06 08:39:20|156.29|154.09|156.39|154.19|156.39|154.19|156.29|154.09|0
1625560770000|2021-07-06 08:39:30|156.34|154.14|156.29|154.09|156.39|154.19|156.29|154.09|0
1625560780000|2021-07-06 08:39:40|156.39|154.19|156.29|154.09|156.39|154.19|156.29|154.09|0
1625560790000|2021-07-06 08:39:50|156.34|154.14|156.39|154.19|156.39|154.19|156.34|154.14|0
1625560800000|2021-07-06 08:40:00|156.5|154.3|156.45|154.25|156.5|154.3|156.39|154.19|0
1625560810000|2021-07-06 08:40:10|156.39|154.19|156.39|154.19|156.39|154.19|156.39|154.19|0
1625560820000|2021-07-06 08:40:20|156.5|154.3|156.45|154.25|156.5|154.3|156.45|154.25|0
1625560830000|2021-07-06 08:40:30|156.39|154.19|156.29|154.09|156.39|154.19|156.29|154.09|0
1625560850000|2021-07-06 08:40:50|156.19|153.99|156.34|154.14|156.34|154.14|156.19|153.99|0
1625560860000|2021-07-06 08:41:00|156.39|154.19|156.39|154.19|156.39|154.19|156.34|154.14|0
1625560890000|2021-07-06 08:41:30|156.34|154.14|156.39|154.19|156.39|154.19|156.34|154.14|0
1625560910000|2021-07-06 08:41:50|156.34|154.14|156.5|154.3|156.5|154.3|156.29|154.09|0
1625560920000|2021-07-06 08:42:00|156.6|154.4|156.5|154.3|156.6|154.4|156.5|154.3|0
1625560940000|2021-07-06 08:42:20|156.39|154.19|156.5|154.3|156.5|154.3|156.39|154.19|0
1625560950000|2021-07-06 08:42:30|156.39|154.19|156.5|154.3|156.5|154.3|156.39|154.19|0
1625560980000|2021-07-06 08:43:00|156.6|154.4|156.6|154.4|156.6|154.4|156.6|154.4|0
1625560990000|2021-07-06 08:43:10|156.55|154.35|156.6|154.4|156.6|154.4|156.5|154.3|0
1625561000000|2021-07-06 08:43:20|156.5|154.3|156.5|154.3|156.5|154.3|156.5|154.3|0
1625561020000|2021-07-06 08:43:40|156.6|154.4|156.5|154.3|156.6|154.4|156.5|154.3|0
1625561030000|2021-07-06 08:43:50|156.55|154.35|156.6|154.4|156.6|154.4|156.5|154.3|0
1625561040000|2021-07-06 08:44:00|156.5|154.3|156.5|154.3|156.6|154.4|156.5|154.3|0
1625561050000|2021-07-06 08:44:10|156.39|154.19|156.49|154.29|156.5|154.3|156.39|154.19|0
1625561060000|2021-07-06 08:44:20|156.45|154.25|156.49|154.29|156.49|154.29|156.45|154.25|0
1625561070000|2021-07-06 08:44:30|156.39|154.19|156.39|154.19|156.39|154.19|156.39|154.19|0
1625561100000|2021-07-06 08:45:00|156.49|154.29|156.49|154.29|156.49|154.29|156.49|154.29|0
1625561110000|2021-07-06 08:45:10|156.6|154.4|156.6|154.4|156.6|154.4|156.6|154.4|0
1625561120000|2021-07-06 08:45:20|156.7|154.5|156.6|154.4|156.7|154.5|156.6|154.4|0
1625561140000|2021-07-06 08:45:40|156.49|154.29|156.6|154.4|156.6|154.4|156.49|154.29|0
1625561150000|2021-07-06 08:45:50|156.55|154.35|156.49|154.29|156.55|154.35|156.44|154.24|0
1625561160000|2021-07-06 08:46:00|156.44|154.24|156.49|154.29|156.49|154.29|156.44|154.24|0
1625561180000|2021-07-06 08:46:20|156.39|154.19|156.39|154.19|156.39|154.19|156.39|154.19|0
1625561200000|2021-07-06 08:46:40|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1625561220000|2021-07-06 08:47:00|156.39|154.19|156.49|154.29|156.49|154.29|156.39|154.19|0
1625561230000|2021-07-06 08:47:10|156.6|154.4|156.6|154.4|156.6|154.4|156.6|154.4|0
1625561240000|2021-07-06 08:47:20|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1625561250000|2021-07-06 08:47:30|156.39|154.19|156.39|154.19|156.39|154.19|156.39|154.19|0
1625561260000|2021-07-06 08:47:40|156.49|154.29|156.49|154.29|156.49|154.29|156.49|154.29|0
1625561270000|2021-07-06 08:47:50|156.39|154.19|156.39|154.19|156.39|154.19|156.39|154.19|0
1625561280000|2021-07-06 08:48:00|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625561290000|2021-07-06 08:48:10|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1625561310000|2021-07-06 08:48:30|156.24|154.04|156.18|153.98|156.24|154.04|156.18|153.98|0
1625561320000|2021-07-06 08:48:40|156.24|154.04|156.18|153.98|156.24|154.04|156.18|153.98|0
1625561340000|2021-07-06 08:49:00|156.08|153.88|156.08|153.88|156.08|153.88|156.08|153.88|0
1625561350000|2021-07-06 08:49:10|156.18|153.98|156.08|153.88|156.18|153.98|156.08|153.88|0
1625561380000|2021-07-06 08:49:40|156.18|153.98|156.08|153.88|156.18|153.98|156.08|153.88|0
1625561400000|2021-07-06 08:50:00|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625561410000|2021-07-06 08:50:10|156.18|153.98|156.18|153.98|156.18|153.98|156.18|153.98|0
1625561420000|2021-07-06 08:50:20|156.29|154.09|156.24|154.04|156.29|154.09|156.24|154.04|0
1625561430000|2021-07-06 08:50:30|156.29|154.09|156.18|153.98|156.29|154.09|156.18|153.98|0
1625561440000|2021-07-06 08:50:40|156.24|154.04|156.29|154.09|156.29|154.09|156.24|154.04|0
1625561450000|2021-07-06 08:50:50|156.18|153.98|156.18|153.98|156.18|153.98|156.18|153.98|0
1625561460000|2021-07-06 08:51:00|156.29|154.09|156.18|153.98|156.29|154.09|156.18|153.98|0
1625561500000|2021-07-06 08:51:40|156.08|153.88|156.18|153.98|156.18|153.98|156.08|153.88|0
1625561510000|2021-07-06 08:51:50|156.13|153.93|156.18|153.98|156.18|153.98|156.13|153.93|0
1625561520000|2021-07-06 08:52:00|156.08|153.88|156.13|153.93|156.18|153.98|156.08|153.88|0
1625561530000|2021-07-06 08:52:10|156.18|153.98|156.29|154.09|156.29|154.09|156.18|153.98|0
1625561570000|2021-07-06 08:52:50|156.24|154.04|156.29|154.09|156.29|154.09|156.18|153.98|0
1625561580000|2021-07-06 08:53:00|156.24|154.04|156.29|154.09|156.29|154.09|156.24|154.04|0
1625561590000|2021-07-06 08:53:10|156.18|153.98|156.18|153.98|156.18|153.98|156.18|153.98|0
1625561610000|2021-07-06 08:53:30|156.24|154.04|156.29|154.09|156.29|154.09|156.24|154.04|0
1625561620000|2021-07-06 08:53:40|156.39|154.19|156.29|154.09|156.39|154.19|156.29|154.09|0
1625561630000|2021-07-06 08:53:50|156.28|154.08|156.28|154.08|156.28|154.08|156.28|154.08|0
1625561640000|2021-07-06 08:54:00|156.34|154.14|156.28|154.08|156.34|154.14|156.28|154.08|0
1625561650000|2021-07-06 08:54:10|156.39|154.19|156.28|154.08|156.39|154.19|156.28|154.08|0
1625561700000|2021-07-06 08:55:00|156.18|153.98|156.08|153.88|156.24|154.04|156.08|153.88|0
1625561710000|2021-07-06 08:55:10|156.18|153.98|156.18|153.98|156.18|153.98|156.13|153.93|0
1625561720000|2021-07-06 08:55:20|156.08|153.88|156.08|153.88|156.08|153.88|156.08|153.88|0
1625561730000|2021-07-06 08:55:30|156.18|153.98|155.98|153.78|156.18|153.98|155.98|153.78|0
1625561750000|2021-07-06 08:55:50|156.08|153.88|156.08|153.88|156.08|153.88|156.08|153.88|0
1625561770000|2021-07-06 08:56:10|156.03|153.83|155.98|153.78|156.03|153.83|155.98|153.78|0
1625561800000|2021-07-06 08:56:40|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625561820000|2021-07-06 08:57:00|156.03|153.83|156.08|153.88|156.08|153.88|156.03|153.83|0
1625561840000|2021-07-06 08:57:20|155.97|153.77|155.87|153.67|155.97|153.77|155.87|153.67|0
1625561850000|2021-07-06 08:57:30|155.97|153.77|155.87|153.67|155.97|153.77|155.87|153.67|0
1625561860000|2021-07-06 08:57:40|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625561950000|2021-07-06 08:59:10|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625561960000|2021-07-06 08:59:20|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625561970000|2021-07-06 08:59:30|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1625561980000|2021-07-06 08:59:40|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625561990000|2021-07-06 08:59:50|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625562000000|2021-07-06 09:00:00|156.08|153.88|156.08|153.88|156.08|153.88|156.08|153.88|0
1625562010000|2021-07-06 09:00:10|156.13|153.93|156.18|153.98|156.18|153.98|156.13|153.93|0
1625562020000|2021-07-06 09:00:20|156.28|154.08|156.28|154.08|156.28|154.08|156.18|153.98|0
1625562030000|2021-07-06 09:00:30|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625562040000|2021-07-06 09:00:40|156.18|153.98|156.18|153.98|156.18|153.98|156.13|153.93|0
1625562050000|2021-07-06 09:00:50|156.08|153.88|156.08|153.88|156.08|153.88|156.08|153.88|0
1625562060000|2021-07-06 09:01:00|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625562100000|2021-07-06 09:01:40|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625562110000|2021-07-06 09:01:50|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625562120000|2021-07-06 09:02:00|156.08|153.88|156.08|153.88|156.08|153.88|156.08|153.88|0
1625562160000|2021-07-06 09:02:40|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625562210000|2021-07-06 09:03:30|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1625562220000|2021-07-06 09:03:40|155.87|153.67|155.97|153.77|155.97|153.77|155.87|153.67|0
1625562230000|2021-07-06 09:03:50|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625562240000|2021-07-06 09:04:00|155.97|153.77|155.92|153.72|155.97|153.77|155.87|153.67|0
1625562250000|2021-07-06 09:04:10|155.87|153.67|155.77|153.57|155.87|153.67|155.77|153.57|0
1625562270000|2021-07-06 09:04:30|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625562310000|2021-07-06 09:05:10|155.92|153.72|156.07|153.87|156.07|153.87|155.92|153.72|0
1625562320000|2021-07-06 09:05:20|156.18|153.98|156.13|153.93|156.18|153.98|156.13|153.93|0
1625562330000|2021-07-06 09:05:30|156.18|153.98|155.97|153.77|156.18|153.98|155.97|153.77|0
1625562340000|2021-07-06 09:05:40|155.92|153.72|155.97|153.77|155.97|153.77|155.92|153.72|0
1625562360000|2021-07-06 09:06:00|156.02|153.82|156.07|153.87|156.07|153.87|156.02|153.82|0
1625562370000|2021-07-06 09:06:10|156.18|153.98|156.18|153.98|156.18|153.98|156.18|153.98|0
1625562380000|2021-07-06 09:06:20|156.07|153.87|156.18|153.98|156.18|153.98|156.07|153.87|0
1625562400000|2021-07-06 09:06:40|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625562410000|2021-07-06 09:06:50|156.13|153.93|156.07|153.87|156.13|153.93|156.07|153.87|0
1625562430000|2021-07-06 09:07:10|156.02|153.82|156.07|153.87|156.07|153.87|156.02|153.82|0
1625562440000|2021-07-06 09:07:20|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625562450000|2021-07-06 09:07:30|156.07|153.87|155.97|153.77|156.07|153.87|155.97|153.77|0
1625562460000|2021-07-06 09:07:40|156.07|153.87|155.97|153.77|156.07|153.87|155.97|153.77|0
1625562500000|2021-07-06 09:08:20|155.92|153.72|155.97|153.77|155.97|153.77|155.92|153.72|0
1625562510000|2021-07-06 09:08:30|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625562520000|2021-07-06 09:08:40|155.92|153.72|155.97|153.77|155.97|153.77|155.92|153.72|0
1625562530000|2021-07-06 09:08:50|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625562550000|2021-07-06 09:09:10|156.02|153.82|156.07|153.87|156.07|153.87|155.97|153.77|0
1625562560000|2021-07-06 09:09:20|156.02|153.82|155.97|153.77|156.07|153.87|155.97|153.77|0
1625562570000|2021-07-06 09:09:30|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625562600000|2021-07-06 09:10:00|156.13|153.93|156.18|153.98|156.18|153.98|156.13|153.93|0
1625562620000|2021-07-06 09:10:20|156.23|154.03|156.18|153.98|156.23|154.03|156.18|153.98|0
1625562640000|2021-07-06 09:10:40|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625562660000|2021-07-06 09:11:00|156.18|153.98|156.18|153.98|156.18|153.98|156.18|153.98|0
1625562670000|2021-07-06 09:11:10|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625562680000|2021-07-06 09:11:20|156.18|153.98|156.07|153.87|156.18|153.98|156.07|153.87|0
1625562690000|2021-07-06 09:11:30|156.17|153.97|156.07|153.87|156.17|153.97|156.07|153.87|0
1625562700000|2021-07-06 09:11:40|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1625562710000|2021-07-06 09:11:50|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625562720000|2021-07-06 09:12:00|155.87|153.67|155.92|153.72|155.92|153.72|155.87|153.67|0
1625562730000|2021-07-06 09:12:10|155.97|153.77|155.87|153.67|155.97|153.77|155.87|153.67|0
1625562760000|2021-07-06 09:12:40|155.97|153.77|156.07|153.87|156.07|153.87|155.97|153.77|0
1625562780000|2021-07-06 09:13:00|156.17|153.97|156.07|153.87|156.17|153.97|156.07|153.87|0
1625562790000|2021-07-06 09:13:10|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625562830000|2021-07-06 09:13:50|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625562840000|2021-07-06 09:14:00|155.97|153.77|155.87|153.67|155.97|153.77|155.87|153.67|0
1625562850000|2021-07-06 09:14:10|155.92|153.72|155.97|153.77|155.97|153.77|155.92|153.72|0
1625562860000|2021-07-06 09:14:20|156.02|153.82|155.97|153.77|156.02|153.82|155.97|153.77|0
1625562880000|2021-07-06 09:14:40|155.92|153.72|155.97|153.77|155.97|153.77|155.92|153.72|0
1625562890000|2021-07-06 09:14:50|155.92|153.72|155.86|153.66|155.92|153.72|155.86|153.66|0
1625562900000|2021-07-06 09:15:00|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625562910000|2021-07-06 09:15:10|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625562920000|2021-07-06 09:15:20|156.02|153.82|155.97|153.77|156.02|153.82|155.97|153.77|0
1625562930000|2021-07-06 09:15:30|156.07|153.87|155.97|153.77|156.07|153.87|155.97|153.77|0
1625562940000|2021-07-06 09:15:40|155.92|153.72|155.97|153.77|155.97|153.77|155.92|153.72|0
1625562950000|2021-07-06 09:15:50|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1625562960000|2021-07-06 09:16:00|155.97|153.77|155.97|153.77|156.02|153.82|155.97|153.77|0
1625562970000|2021-07-06 09:16:10|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625562990000|2021-07-06 09:16:30|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625563010000|2021-07-06 09:16:50|155.86|153.66|155.86|153.66|155.86|153.66|155.76|153.56|0
1625563030000|2021-07-06 09:17:10|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1625563040000|2021-07-06 09:17:20|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1625563050000|2021-07-06 09:17:30|155.56|153.36|155.66|153.46|155.66|153.46|155.56|153.36|0
1625563060000|2021-07-06 09:17:40|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1625563070000|2021-07-06 09:17:50|155.66|153.46|155.66|153.46|155.66|153.46|155.61|153.41|0
1625563090000|2021-07-06 09:18:10|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1625563100000|2021-07-06 09:18:20|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1625563110000|2021-07-06 09:18:30|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1625563120000|2021-07-06 09:18:40|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1625563130000|2021-07-06 09:18:50|155.61|153.41|155.66|153.46|155.66|153.46|155.56|153.36|0
1625563170000|2021-07-06 09:19:30|155.76|153.56|155.66|153.46|155.76|153.56|155.66|153.46|0
1625563180000|2021-07-06 09:19:40|155.76|153.56|155.66|153.46|155.76|153.56|155.66|153.46|0
1625563190000|2021-07-06 09:19:50|155.76|153.56|155.76|153.56|155.76|153.56|155.71|153.51|0
1625563210000|2021-07-06 09:20:10|155.86|153.66|155.97|153.77|155.97|153.77|155.86|153.66|0
1625563220000|2021-07-06 09:20:20|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1625563260000|2021-07-06 09:21:00|155.97|153.77|155.86|153.66|155.97|153.77|155.86|153.66|0
1625563270000|2021-07-06 09:21:10|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625563280000|2021-07-06 09:21:20|155.92|153.72|155.97|153.77|155.97|153.77|155.86|153.66|0
1625563290000|2021-07-06 09:21:30|155.92|153.72|155.86|153.66|155.92|153.72|155.86|153.66|0
1625563340000|2021-07-06 09:22:20|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1625563350000|2021-07-06 09:22:30|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1625563400000|2021-07-06 09:23:20|155.55|153.35|155.55|153.35|155.55|153.35|155.55|153.35|0
1625563410000|2021-07-06 09:23:30|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1625563430000|2021-07-06 09:23:50|155.55|153.35|155.66|153.46|155.66|153.46|155.55|153.35|0
1625563450000|2021-07-06 09:24:10|155.55|153.35|155.66|153.46|155.66|153.46|155.55|153.35|0
1625563460000|2021-07-06 09:24:20|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1625563500000|2021-07-06 09:25:00|155.86|153.66|155.86|153.66|155.86|153.66|155.76|153.56|0
1625563510000|2021-07-06 09:25:10|155.96|153.76|156.07|153.87|156.07|153.87|155.96|153.76|0
1625563520000|2021-07-06 09:25:20|155.96|153.76|155.96|153.76|155.96|153.76|155.96|153.76|0
1625563530000|2021-07-06 09:25:30|155.91|153.71|155.86|153.66|155.91|153.71|155.86|153.66|0
1625563540000|2021-07-06 09:25:40|155.96|153.76|155.86|153.66|155.96|153.76|155.86|153.66|0
1625563560000|2021-07-06 09:26:00|155.96|153.76|155.96|153.76|155.96|153.76|155.96|153.76|0
1625563570000|2021-07-06 09:26:10|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1625563580000|2021-07-06 09:26:20|155.86|153.66|155.81|153.61|155.86|153.66|155.76|153.56|0
1625563590000|2021-07-06 09:26:30|155.76|153.56|155.96|153.76|155.96|153.76|155.76|153.56|0
1625563610000|2021-07-06 09:26:50|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1625563620000|2021-07-06 09:27:00|155.86|153.66|155.96|153.76|155.96|153.76|155.86|153.66|0
1625563640000|2021-07-06 09:27:20|156.07|153.87|155.96|153.76|156.07|153.87|155.96|153.76|0
1625563650000|2021-07-06 09:27:30|155.91|153.71|155.96|153.76|155.96|153.76|155.91|153.71|0
1625563660000|2021-07-06 09:27:40|156.07|153.87|156.17|153.97|156.17|153.97|156.07|153.87|0
1625563670000|2021-07-06 09:27:50|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625563690000|2021-07-06 09:28:10|155.96|153.76|155.96|153.76|155.96|153.76|155.96|153.76|0
1625563700000|2021-07-06 09:28:20|156.02|153.82|155.96|153.76|156.02|153.82|155.96|153.76|0
1625563710000|2021-07-06 09:28:30|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1625563730000|2021-07-06 09:28:50|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1625563740000|2021-07-06 09:29:00|155.86|153.66|155.96|153.76|155.96|153.76|155.86|153.66|0
1625563750000|2021-07-06 09:29:10|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1625563760000|2021-07-06 09:29:20|155.86|153.66|155.96|153.76|155.96|153.76|155.86|153.66|0
1625563790000|2021-07-06 09:29:50|156.06|153.86|156.06|153.86|156.06|153.86|156.06|153.86|0
1625563800000|2021-07-06 09:30:00|156.02|153.82|156.06|153.86|156.06|153.86|156.02|153.82|0
1625563810000|2021-07-06 09:30:10|156.12|153.92|156.17|153.97|156.17|153.97|156.12|153.92|0
1625563820000|2021-07-06 09:30:20|156.27|154.07|156.17|153.97|156.27|154.07|156.17|153.97|0
1625563840000|2021-07-06 09:30:40|156.27|154.07|156.37|154.17|156.37|154.17|156.27|154.07|0
1625563850000|2021-07-06 09:30:50|156.48|154.28|156.43|154.23|156.48|154.28|156.37|154.17|0
1625563860000|2021-07-06 09:31:00|156.48|154.28|156.37|154.17|156.48|154.28|156.37|154.17|0
1625563870000|2021-07-06 09:31:10|156.43|154.23|156.48|154.28|156.48|154.28|156.43|154.23|0
1625563900000|2021-07-06 09:31:40|156.37|154.17|156.37|154.17|156.37|154.17|156.37|154.17|0
1625563910000|2021-07-06 09:31:50|156.48|154.28|156.48|154.28|156.48|154.28|156.37|154.17|0
1625563920000|2021-07-06 09:32:00|156.43|154.23|156.48|154.28|156.48|154.28|156.43|154.23|0
1625563930000|2021-07-06 09:32:10|156.43|154.23|156.43|154.23|156.43|154.23|156.37|154.17|0
1625563940000|2021-07-06 09:32:20|156.48|154.28|156.48|154.28|156.48|154.28|156.48|154.28|0
1625563960000|2021-07-06 09:32:40|156.58|154.38|156.58|154.38|156.58|154.38|156.58|154.38|0
1625563970000|2021-07-06 09:32:50|156.68|154.48|156.68|154.48|156.68|154.48|156.68|154.48|0
1625563990000|2021-07-06 09:33:10|156.78|154.58|156.78|154.58|156.78|154.58|156.68|154.48|0
1625564000000|2021-07-06 09:33:20|156.68|154.48|156.68|154.48|156.68|154.48|156.68|154.48|0
1625564010000|2021-07-06 09:33:30|156.78|154.58|156.68|154.48|156.78|154.58|156.68|154.48|0
1625564020000|2021-07-06 09:33:40|156.78|154.58|156.68|154.48|156.78|154.58|156.68|154.48|0
1625564030000|2021-07-06 09:33:50|156.63|154.43|156.58|154.38|156.68|154.48|156.58|154.38|0
1625564040000|2021-07-06 09:34:00|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1625564050000|2021-07-06 09:34:10|156.58|154.38|156.58|154.38|156.58|154.38|156.58|154.38|0
1625564070000|2021-07-06 09:34:30|156.68|154.48|156.68|154.48|156.78|154.58|156.68|154.48|0
1625564090000|2021-07-06 09:34:50|156.78|154.58|156.78|154.58|156.84|154.64|156.78|154.58|0
1625564120000|2021-07-06 09:35:20|156.84|154.64|156.84|154.64|156.89|154.69|156.84|154.64|0
1625564130000|2021-07-06 09:35:30|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1625564140000|2021-07-06 09:35:40|156.84|154.64|156.78|154.58|156.89|154.69|156.78|154.58|0
1625564150000|2021-07-06 09:35:50|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1625564160000|2021-07-06 09:36:00|156.78|154.58|156.84|154.64|156.84|154.64|156.78|154.58|0
1625564170000|2021-07-06 09:36:10|156.89|154.69|156.78|154.58|156.89|154.69|156.78|154.58|0
1625564180000|2021-07-06 09:36:20|156.89|154.69|156.78|154.58|156.89|154.69|156.78|154.58|0
1625564190000|2021-07-06 09:36:30|156.89|154.69|156.78|154.58|156.89|154.69|156.78|154.58|0
1625564200000|2021-07-06 09:36:40|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1625564210000|2021-07-06 09:36:50|156.78|154.58|156.68|154.48|156.78|154.58|156.68|154.48|0
1625564220000|2021-07-06 09:37:00|156.73|154.53|156.68|154.48|156.73|154.53|156.68|154.48|0
1625564230000|2021-07-06 09:37:10|156.73|154.53|156.78|154.58|156.78|154.58|156.73|154.53|0
1625564250000|2021-07-06 09:37:30|156.68|154.48|156.68|154.48|156.68|154.48|156.68|154.48|0
1625564280000|2021-07-06 09:38:00|156.63|154.43|156.63|154.43|156.63|154.43|156.58|154.38|0
1625564290000|2021-07-06 09:38:10|156.58|154.38|156.47|154.27|156.58|154.38|156.47|154.27|0
1625564300000|2021-07-06 09:38:20|156.37|154.17|156.37|154.17|156.37|154.17|156.27|154.07|0
1625564310000|2021-07-06 09:38:30|156.32|154.12|156.27|154.07|156.32|154.12|156.27|154.07|0
1625564330000|2021-07-06 09:38:50|156.16|153.96|156.16|153.96|156.22|154.02|156.16|153.96|0
1625564340000|2021-07-06 09:39:00|156.06|153.86|156.06|153.86|156.11|153.91|156.06|153.86|0
1625564350000|2021-07-06 09:39:10|156.11|153.91|156.06|153.86|156.11|153.91|156.06|153.86|0
1625564360000|2021-07-06 09:39:20|156.16|153.96|156.11|153.91|156.16|153.96|156.11|153.91|0
1625564370000|2021-07-06 09:39:30|156.06|153.86|156.16|153.96|156.16|153.96|156.06|153.86|0
1625564410000|2021-07-06 09:40:10|156.27|154.07|156.27|154.07|156.27|154.07|156.27|154.07|0
1625564420000|2021-07-06 09:40:20|156.22|154.02|156.06|153.86|156.22|154.02|156.06|153.86|0
1625564430000|2021-07-06 09:40:30|155.96|153.76|155.96|153.76|155.96|153.76|155.96|153.76|0
1625564440000|2021-07-06 09:40:40|156.06|153.86|156.06|153.86|156.06|153.86|156.06|153.86|0
1625564450000|2021-07-06 09:40:50|155.96|153.76|155.96|153.76|155.96|153.76|155.96|153.76|0
1625564470000|2021-07-06 09:41:10|156.06|153.86|156.06|153.86|156.06|153.86|156.06|153.86|0
1625564490000|2021-07-06 09:41:30|155.96|153.76|155.96|153.76|156.06|153.86|155.96|153.76|0
1625564520000|2021-07-06 09:42:00|155.85|153.65|155.85|153.65|155.85|153.65|155.85|153.65|0
1625564550000|2021-07-06 09:42:30|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1625564560000|2021-07-06 09:42:40|155.85|153.65|155.85|153.65|155.85|153.65|155.85|153.65|0
1625564590000|2021-07-06 09:43:10|155.96|153.76|155.96|153.76|156.06|153.86|155.96|153.76|0
1625564600000|2021-07-06 09:43:20|156.06|153.86|156.01|153.81|156.06|153.86|156.01|153.81|0
1625564610000|2021-07-06 09:43:30|156.06|153.86|156.16|153.96|156.16|153.96|156.06|153.86|0
1625564640000|2021-07-06 09:44:00|156.11|153.91|156.06|153.86|156.11|153.91|156.06|153.86|0
1625564650000|2021-07-06 09:44:10|156.16|153.96|156.06|153.86|156.16|153.96|156.06|153.86|0
1625564660000|2021-07-06 09:44:20|156.16|153.96|156.06|153.86|156.16|153.96|156.06|153.86|0
1625564670000|2021-07-06 09:44:30|155.96|153.76|155.96|153.76|155.96|153.76|155.96|153.76|0
1625564710000|2021-07-06 09:45:10|156.06|153.86|156.06|153.86|156.06|153.86|156.06|153.86|0
1625564720000|2021-07-06 09:45:20|155.96|153.76|156.06|153.86|156.06|153.86|155.96|153.76|0
1625564770000|2021-07-06 09:46:10|156.11|153.91|156.06|153.86|156.11|153.91|156.06|153.86|0
1625564780000|2021-07-06 09:46:20|156.16|153.96|156.16|153.96|156.16|153.96|156.16|153.96|0
1625564790000|2021-07-06 09:46:30|156.06|153.86|155.95|153.75|156.06|153.86|155.95|153.75|0
1625564800000|2021-07-06 09:46:40|155.85|153.65|155.95|153.75|155.95|153.75|155.85|153.65|0
1625564810000|2021-07-06 09:46:50|156.06|153.86|156.11|153.91|156.16|153.96|156.06|153.86|0
1625564820000|2021-07-06 09:47:00|156.16|153.96|156.16|153.96|156.16|153.96|156.06|153.86|0
1625564840000|2021-07-06 09:47:20|156.06|153.86|156.06|153.86|156.06|153.86|156.06|153.86|0
1625564850000|2021-07-06 09:47:30|156.16|153.96|156.16|153.96|156.16|153.96|156.16|153.96|0
1625564860000|2021-07-06 09:47:40|156.11|153.91|156.06|153.86|156.11|153.91|156.06|153.86|0
1625564870000|2021-07-06 09:47:50|156.01|153.81|155.91|153.71|156.01|153.81|155.91|153.71|0
1625564880000|2021-07-06 09:48:00|155.95|153.75|155.95|153.75|155.95|153.75|155.95|153.75|0
1625564920000|2021-07-06 09:48:40|156.01|153.81|155.95|153.75|156.06|153.86|155.95|153.75|0
1625564930000|2021-07-06 09:48:50|156.06|153.86|155.95|153.75|156.06|153.86|155.95|153.75|0
1625564950000|2021-07-06 09:49:10|156.06|153.86|156.06|153.86|156.06|153.86|156.06|153.86|0
1625565010000|2021-07-06 09:50:10|155.95|153.75|156.01|153.81|156.01|153.81|155.95|153.75|0
1625565020000|2021-07-06 09:50:20|155.95|153.75|155.95|153.75|155.95|153.75|155.95|153.75|0
1625565030000|2021-07-06 09:50:30|156.06|153.86|156.06|153.86|156.06|153.86|156.06|153.86|0
1625565050000|2021-07-06 09:50:50|156.01|153.81|156.06|153.86|156.06|153.86|156.01|153.81|0
1625565060000|2021-07-06 09:51:00|155.85|153.65|155.85|153.65|155.95|153.75|155.85|153.65|0
1625565080000|2021-07-06 09:51:20|155.75|153.55|155.75|153.55|155.75|153.55|155.75|153.55|0
1625565100000|2021-07-06 09:51:40|155.85|153.65|155.75|153.55|155.85|153.65|155.75|153.55|0
1625565110000|2021-07-06 09:51:50|155.8|153.6|155.64|153.44|155.8|153.6|155.64|153.44|0
1625565130000|2021-07-06 09:52:10|155.75|153.55|155.85|153.65|155.85|153.65|155.75|153.55|0
1625565140000|2021-07-06 09:52:20|155.75|153.55|155.75|153.55|155.75|153.55|155.75|153.55|0
1625565160000|2021-07-06 09:52:40|155.64|153.44|155.64|153.44|155.75|153.55|155.64|153.44|0
1625565190000|2021-07-06 09:53:10|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1625565210000|2021-07-06 09:53:30|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625565220000|2021-07-06 09:53:40|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1625565230000|2021-07-06 09:53:50|155.85|153.65|155.75|153.55|155.85|153.65|155.75|153.55|0
1625565240000|2021-07-06 09:54:00|155.85|153.65|155.95|153.75|155.95|153.75|155.85|153.65|0
1625565290000|2021-07-06 09:54:50|156.01|153.81|156.05|153.85|156.05|153.85|156.01|153.81|0
1625565300000|2021-07-06 09:55:00|156.01|153.81|156.05|153.85|156.05|153.85|155.95|153.75|0
1625565310000|2021-07-06 09:55:10|155.95|153.75|155.95|153.75|155.95|153.75|155.95|153.75|0
1625565330000|2021-07-06 09:55:30|155.9|153.7|155.9|153.7|155.9|153.7|155.9|153.7|0
1625565340000|2021-07-06 09:55:40|155.95|153.75|156|153.8|156.05|153.85|155.95|153.75|0
1625565350000|2021-07-06 09:55:50|156.05|153.85|156.05|153.85|156.05|153.85|156.05|153.85|0
1625565380000|2021-07-06 09:56:20|155.95|153.75|155.85|153.65|155.95|153.75|155.85|153.65|0
1625565400000|2021-07-06 09:56:40|155.75|153.55|155.85|153.65|155.85|153.65|155.75|153.55|0
1625565410000|2021-07-06 09:56:50|155.8|153.6|155.8|153.6|155.85|153.65|155.8|153.6|0
1625565420000|2021-07-06 09:57:00|155.75|153.55|155.8|153.6|155.85|153.65|155.75|153.55|0
1625565430000|2021-07-06 09:57:10|155.75|153.55|155.85|153.65|155.85|153.65|155.75|153.55|0
1625565440000|2021-07-06 09:57:20|155.75|153.55|155.75|153.55|155.75|153.55|155.75|153.55|0
1625565450000|2021-07-06 09:57:30|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625565460000|2021-07-06 09:57:40|155.7|153.5|155.74|153.54|155.74|153.54|155.7|153.5|0
1625565470000|2021-07-06 09:57:50|155.7|153.5|155.7|153.5|155.7|153.5|155.7|153.5|0
1625565480000|2021-07-06 09:58:00|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625565490000|2021-07-06 09:58:10|155.7|153.5|155.64|153.44|155.7|153.5|155.64|153.44|0
1625565510000|2021-07-06 09:58:30|155.74|153.54|155.74|153.54|155.74|153.54|155.64|153.44|0
1625565520000|2021-07-06 09:58:40|155.7|153.5|155.74|153.54|155.74|153.54|155.7|153.5|0
1625565530000|2021-07-06 09:58:50|155.64|153.44|155.7|153.5|155.74|153.54|155.64|153.44|0
1625565540000|2021-07-06 09:59:00|155.74|153.54|155.74|153.54|155.74|153.54|155.64|153.44|0
1625565550000|2021-07-06 09:59:10|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625565560000|2021-07-06 09:59:20|155.74|153.54|155.64|153.44|155.74|153.54|155.64|153.44|0
1625565570000|2021-07-06 09:59:30|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625565580000|2021-07-06 09:59:40|155.69|153.49|155.74|153.54|155.74|153.54|155.69|153.49|0
1625565590000|2021-07-06 09:59:50|155.69|153.49|155.54|153.34|155.74|153.54|155.49|153.29|0
1625565600000|2021-07-06 10:00:00|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625565610000|2021-07-06 10:00:10|155.59|153.39|155.54|153.34|155.59|153.39|155.54|153.34|0
1625565620000|2021-07-06 10:00:20|155.59|153.39|155.64|153.44|155.64|153.44|155.59|153.39|0
1625565630000|2021-07-06 10:00:30|155.54|153.34|155.59|153.39|155.64|153.44|155.54|153.34|0
1625565640000|2021-07-06 10:00:40|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625565650000|2021-07-06 10:00:50|155.59|153.39|155.59|153.39|155.59|153.39|155.59|153.39|0
1625565660000|2021-07-06 10:01:00|155.64|153.44|155.74|153.54|155.74|153.54|155.64|153.44|0
1625565670000|2021-07-06 10:01:10|155.69|153.49|155.64|153.44|155.69|153.49|155.64|153.44|0
1625565690000|2021-07-06 10:01:30|155.59|153.39|155.64|153.44|155.64|153.44|155.59|153.39|0
1625565710000|2021-07-06 10:01:50|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1625565720000|2021-07-06 10:02:00|155.64|153.44|155.64|153.44|155.64|153.44|155.54|153.34|0
1625565730000|2021-07-06 10:02:10|155.44|153.24|155.43|153.23|155.44|153.24|155.43|153.23|0
1625565740000|2021-07-06 10:02:20|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1625565760000|2021-07-06 10:02:40|155.64|153.44|155.74|153.54|155.74|153.54|155.64|153.44|0
1625565770000|2021-07-06 10:02:50|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625565780000|2021-07-06 10:03:00|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625565790000|2021-07-06 10:03:10|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625565810000|2021-07-06 10:03:30|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1625565820000|2021-07-06 10:03:40|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1625565830000|2021-07-06 10:03:50|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1625565840000|2021-07-06 10:04:00|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1625565850000|2021-07-06 10:04:10|155.38|153.18|155.33|153.13|155.38|153.18|155.33|153.13|0
1625565870000|2021-07-06 10:04:30|155.38|153.18|155.38|153.18|155.38|153.18|155.38|153.18|0
1625565880000|2021-07-06 10:04:40|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1625565900000|2021-07-06 10:05:00|155.43|153.23|155.54|153.34|155.54|153.34|155.43|153.23|0
1625565920000|2021-07-06 10:05:20|155.43|153.23|155.33|153.13|155.43|153.23|155.33|153.13|0
1625565930000|2021-07-06 10:05:30|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1625565950000|2021-07-06 10:05:50|155.33|153.13|155.43|153.23|155.43|153.23|155.33|153.13|0
1625565980000|2021-07-06 10:06:20|155.33|153.13|155.43|153.23|155.43|153.23|155.33|153.13|0
1625566000000|2021-07-06 10:06:40|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1625566010000|2021-07-06 10:06:50|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1625566020000|2021-07-06 10:07:00|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1625566030000|2021-07-06 10:07:10|155.54|153.34|155.43|153.23|155.54|153.34|155.43|153.23|0
1625566050000|2021-07-06 10:07:30|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1625566080000|2021-07-06 10:08:00|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625566090000|2021-07-06 10:08:10|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1625566130000|2021-07-06 10:08:50|155.49|153.29|155.53|153.33|155.53|153.33|155.43|153.23|0
1625566150000|2021-07-06 10:09:10|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625566160000|2021-07-06 10:09:20|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566170000|2021-07-06 10:09:30|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1625566180000|2021-07-06 10:09:40|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566190000|2021-07-06 10:09:50|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625566200000|2021-07-06 10:10:00|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566230000|2021-07-06 10:10:30|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625566240000|2021-07-06 10:10:40|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566250000|2021-07-06 10:10:50|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1625566260000|2021-07-06 10:11:00|155.74|153.54|155.64|153.44|155.74|153.54|155.64|153.44|0
1625566270000|2021-07-06 10:11:10|155.74|153.54|155.64|153.44|155.74|153.54|155.64|153.44|0
1625566280000|2021-07-06 10:11:20|155.69|153.49|155.64|153.44|155.69|153.49|155.64|153.44|0
1625566290000|2021-07-06 10:11:30|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566300000|2021-07-06 10:11:40|155.64|153.44|155.69|153.49|155.69|153.49|155.64|153.44|0
1625566310000|2021-07-06 10:11:50|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625566320000|2021-07-06 10:12:00|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566340000|2021-07-06 10:12:20|155.79|153.59|155.84|153.64|155.84|153.64|155.79|153.59|0
1625566360000|2021-07-06 10:12:40|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566380000|2021-07-06 10:13:00|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1625566390000|2021-07-06 10:13:10|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566400000|2021-07-06 10:13:20|155.84|153.64|155.74|153.54|155.84|153.64|155.74|153.54|0
1625566410000|2021-07-06 10:13:30|155.79|153.59|155.84|153.64|155.84|153.64|155.79|153.59|0
1625566420000|2021-07-06 10:13:40|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1625566430000|2021-07-06 10:13:50|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566440000|2021-07-06 10:14:00|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1625566450000|2021-07-06 10:14:10|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625566480000|2021-07-06 10:14:40|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566490000|2021-07-06 10:14:50|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1625566500000|2021-07-06 10:15:00|155.74|153.54|155.53|153.33|155.74|153.54|155.53|153.33|0
1625566520000|2021-07-06 10:15:20|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1625566530000|2021-07-06 10:15:30|155.48|153.28|155.53|153.33|155.53|153.33|155.48|153.28|0
1625566540000|2021-07-06 10:15:40|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1625566550000|2021-07-06 10:15:50|155.48|153.28|155.84|153.64|155.84|153.64|155.43|153.23|0
1625566560000|2021-07-06 10:16:00|155.94|153.74|155.94|153.74|155.94|153.74|155.84|153.64|0
1625566570000|2021-07-06 10:16:10|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1625566590000|2021-07-06 10:16:30|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566600000|2021-07-06 10:16:40|155.79|153.59|155.74|153.54|155.79|153.59|155.74|153.54|0
1625566620000|2021-07-06 10:17:00|155.84|153.64|155.74|153.54|155.84|153.64|155.74|153.54|0
1625566630000|2021-07-06 10:17:10|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1625566650000|2021-07-06 10:17:30|155.74|153.54|155.74|153.54|155.74|153.54|155.69|153.49|0
1625566660000|2021-07-06 10:17:40|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1625566670000|2021-07-06 10:17:50|155.58|153.38|155.58|153.38|155.63|153.43|155.58|153.38|0
1625566680000|2021-07-06 10:18:00|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1625566690000|2021-07-06 10:18:10|155.53|153.33|155.53|153.33|155.53|153.33|155.53|153.33|0
1625566700000|2021-07-06 10:18:20|155.63|153.43|155.63|153.43|155.63|153.43|155.53|153.33|0
1625566710000|2021-07-06 10:18:30|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566730000|2021-07-06 10:18:50|155.84|153.64|155.74|153.54|155.84|153.64|155.74|153.54|0
1625566740000|2021-07-06 10:19:00|155.79|153.59|155.74|153.54|155.84|153.64|155.74|153.54|0
1625566770000|2021-07-06 10:19:30|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1625566800000|2021-07-06 10:20:00|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566810000|2021-07-06 10:20:10|155.69|153.49|155.74|153.54|155.74|153.54|155.69|153.49|0
1625566820000|2021-07-06 10:20:20|155.69|153.49|155.74|153.54|155.74|153.54|155.63|153.43|0
1625566830000|2021-07-06 10:20:30|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1625566850000|2021-07-06 10:20:50|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1625566890000|2021-07-06 10:21:30|155.79|153.59|155.74|153.54|155.84|153.64|155.74|153.54|0
1625566900000|2021-07-06 10:21:40|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1625566910000|2021-07-06 10:21:50|155.89|153.69|155.84|153.64|155.94|153.74|155.84|153.64|0
1625566920000|2021-07-06 10:22:00|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1625566940000|2021-07-06 10:22:20|156.15|153.95|156.04|153.84|156.15|153.95|156.04|153.84|0
1625566960000|2021-07-06 10:22:40|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1625566980000|2021-07-06 10:23:00|156.04|153.84|155.94|153.74|156.04|153.84|155.94|153.74|0
1625567010000|2021-07-06 10:23:30|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1625567020000|2021-07-06 10:23:40|155.94|153.74|155.84|153.64|155.94|153.74|155.84|153.64|0
1625567070000|2021-07-06 10:24:30|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1625567080000|2021-07-06 10:24:40|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1625567090000|2021-07-06 10:24:50|155.79|153.59|155.94|153.74|155.94|153.74|155.79|153.59|0
1625567100000|2021-07-06 10:25:00|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1625567110000|2021-07-06 10:25:10|155.89|153.69|155.84|153.64|155.89|153.69|155.84|153.64|0
1625567120000|2021-07-06 10:25:20|155.89|153.69|155.94|153.74|155.94|153.74|155.89|153.69|0
1625567150000|2021-07-06 10:25:50|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625567190000|2021-07-06 10:26:30|156.14|153.94|156.04|153.84|156.14|153.94|156.04|153.84|0
1625567210000|2021-07-06 10:26:50|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625567220000|2021-07-06 10:27:00|156.04|153.84|156.14|153.94|156.14|153.94|156.04|153.84|0
1625567230000|2021-07-06 10:27:10|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625567240000|2021-07-06 10:27:20|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1625567260000|2021-07-06 10:27:40|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625567270000|2021-07-06 10:27:50|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625567280000|2021-07-06 10:28:00|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625567300000|2021-07-06 10:28:20|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625567310000|2021-07-06 10:28:30|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625567330000|2021-07-06 10:28:50|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625567340000|2021-07-06 10:29:00|156.3|154.1|156.35|154.15|156.35|154.15|156.25|154.05|0
1625567350000|2021-07-06 10:29:10|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625567360000|2021-07-06 10:29:20|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625567370000|2021-07-06 10:29:30|156.09|153.89|156.14|153.94|156.14|153.94|156.09|153.89|0
1625567380000|2021-07-06 10:29:40|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625567390000|2021-07-06 10:29:50|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625567410000|2021-07-06 10:30:10|155.94|153.74|155.94|153.74|156.04|153.84|155.94|153.74|0
1625567450000|2021-07-06 10:30:50|156.04|153.84|156.04|153.84|156.04|153.84|155.99|153.79|0
1625567460000|2021-07-06 10:31:00|155.94|153.74|155.99|153.79|155.99|153.79|155.94|153.74|0
1625567470000|2021-07-06 10:31:10|155.94|153.74|155.94|153.74|155.99|153.79|155.94|153.74|0
1625567480000|2021-07-06 10:31:20|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1625567510000|2021-07-06 10:31:50|155.73|153.53|155.73|153.53|155.83|153.63|155.73|153.53|0
1625567520000|2021-07-06 10:32:00|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1625567540000|2021-07-06 10:32:20|155.53|153.33|155.53|153.33|155.53|153.33|155.53|153.33|0
1625567560000|2021-07-06 10:32:40|155.68|153.48|155.83|153.63|155.83|153.63|155.68|153.48|0
1625567570000|2021-07-06 10:32:50|155.78|153.58|155.83|153.63|155.83|153.63|155.73|153.53|0
1625567620000|2021-07-06 10:33:40|155.89|153.69|155.94|153.74|155.94|153.74|155.89|153.69|0
1625567640000|2021-07-06 10:34:00|155.89|153.69|155.94|153.74|155.94|153.74|155.89|153.69|0
1625567650000|2021-07-06 10:34:10|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625567660000|2021-07-06 10:34:20|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1625567670000|2021-07-06 10:34:30|155.99|153.79|156.04|153.84|156.04|153.84|155.99|153.79|0
1625567680000|2021-07-06 10:34:40|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625567690000|2021-07-06 10:34:50|156.04|153.84|156.14|153.94|156.14|153.94|156.04|153.84|0
1625567700000|2021-07-06 10:35:00|156.09|153.89|156.14|153.94|156.14|153.94|156.04|153.84|0
1625567710000|2021-07-06 10:35:10|156.04|153.84|156.14|153.94|156.14|153.94|156.04|153.84|0
1625567740000|2021-07-06 10:35:40|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625567750000|2021-07-06 10:35:50|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625567760000|2021-07-06 10:36:00|156.24|154.04|156.35|154.15|156.35|154.15|156.24|154.04|0
1625567780000|2021-07-06 10:36:20|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625567790000|2021-07-06 10:36:30|156.35|154.15|156.4|154.2|156.4|154.2|156.35|154.15|0
1625567800000|2021-07-06 10:36:40|156.35|154.15|156.45|154.25|156.45|154.25|156.35|154.15|0
1625567820000|2021-07-06 10:37:00|156.4|154.2|156.35|154.15|156.4|154.2|156.35|154.15|0
1625567840000|2021-07-06 10:37:20|156.24|154.04|156.35|154.15|156.35|154.15|156.24|154.04|0
1625567850000|2021-07-06 10:37:30|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625567860000|2021-07-06 10:37:40|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625567870000|2021-07-06 10:37:50|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625567880000|2021-07-06 10:38:00|156.14|153.94|156.24|154.04|156.24|154.04|156.14|153.94|0
1625567890000|2021-07-06 10:38:10|156.19|153.99|156.14|153.94|156.19|153.99|156.14|153.94|0
1625567900000|2021-07-06 10:38:20|156.19|153.99|156.14|153.94|156.19|153.99|156.14|153.94|0
1625567930000|2021-07-06 10:38:50|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625567940000|2021-07-06 10:39:00|156.3|154.1|156.45|154.25|156.45|154.25|156.3|154.1|0
1625567960000|2021-07-06 10:39:20|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625567980000|2021-07-06 10:39:40|156.24|154.04|156.24|154.04|156.3|154.1|156.24|154.04|0
1625568000000|2021-07-06 10:40:00|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625568010000|2021-07-06 10:40:10|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625568020000|2021-07-06 10:40:20|156.3|154.1|156.24|154.04|156.3|154.1|156.24|154.04|0
1625568030000|2021-07-06 10:40:30|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625568040000|2021-07-06 10:40:40|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625568060000|2021-07-06 10:41:00|156.35|154.15|156.45|154.25|156.45|154.25|156.35|154.15|0
1625568070000|2021-07-06 10:41:10|156.4|154.2|156.34|154.14|156.4|154.2|156.34|154.14|0
1625568080000|2021-07-06 10:41:20|156.4|154.2|156.34|154.14|156.4|154.2|156.34|154.14|0
1625568090000|2021-07-06 10:41:30|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625568100000|2021-07-06 10:41:40|156.34|154.14|156.34|154.14|156.34|154.14|156.3|154.1|0
1625568110000|2021-07-06 10:41:50|156.3|154.1|156.24|154.04|156.3|154.1|156.24|154.04|0
1625568120000|2021-07-06 10:42:00|156.34|154.14|156.3|154.1|156.34|154.14|156.3|154.1|0
1625568130000|2021-07-06 10:42:10|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625568150000|2021-07-06 10:42:30|156.19|153.99|156.19|153.99|156.24|154.04|156.14|153.94|0
1625568160000|2021-07-06 10:42:40|156.14|153.94|156.24|154.04|156.24|154.04|156.14|153.94|0
1625568170000|2021-07-06 10:42:50|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625568180000|2021-07-06 10:43:00|156.24|154.04|156.14|153.94|156.24|154.04|156.14|153.94|0
1625568190000|2021-07-06 10:43:10|156.04|153.84|156.09|153.89|156.14|153.94|156.04|153.84|0
1625568200000|2021-07-06 10:43:20|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625568220000|2021-07-06 10:43:40|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1625568250000|2021-07-06 10:44:10|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1625568270000|2021-07-06 10:44:30|155.78|153.58|155.83|153.63|155.83|153.63|155.78|153.58|0
1625568280000|2021-07-06 10:44:40|155.73|153.53|155.62|153.42|155.73|153.53|155.62|153.42|0
1625568300000|2021-07-06 10:45:00|155.57|153.37|155.62|153.42|155.62|153.42|155.57|153.37|0
1625568310000|2021-07-06 10:45:10|155.57|153.37|155.52|153.32|155.57|153.37|155.52|153.32|0
1625568320000|2021-07-06 10:45:20|155.57|153.37|155.57|153.37|155.57|153.37|155.57|153.37|0
1625568330000|2021-07-06 10:45:30|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1625568340000|2021-07-06 10:45:40|155.52|153.32|155.62|153.42|155.62|153.42|155.52|153.32|0
1625568350000|2021-07-06 10:45:50|155.52|153.32|155.52|153.32|155.52|153.32|155.52|153.32|0
1625568360000|2021-07-06 10:46:00|155.62|153.42|155.62|153.42|155.73|153.53|155.62|153.42|0
1625568370000|2021-07-06 10:46:10|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1625568380000|2021-07-06 10:46:20|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1625568390000|2021-07-06 10:46:30|155.57|153.37|155.62|153.42|155.62|153.42|155.57|153.37|0
1625568410000|2021-07-06 10:46:50|155.68|153.48|155.73|153.53|155.73|153.53|155.68|153.48|0
1625568420000|2021-07-06 10:47:00|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1625568430000|2021-07-06 10:47:10|155.73|153.53|155.73|153.53|155.83|153.63|155.73|153.53|0
1625568440000|2021-07-06 10:47:20|155.72|153.52|155.78|153.58|155.83|153.63|155.72|153.52|0
1625568450000|2021-07-06 10:47:30|155.72|153.52|155.83|153.63|155.83|153.63|155.72|153.52|0
1625568460000|2021-07-06 10:47:40|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1625568510000|2021-07-06 10:48:30|155.83|153.63|155.72|153.52|155.83|153.63|155.72|153.52|0
1625568520000|2021-07-06 10:48:40|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1625568530000|2021-07-06 10:48:50|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1625568540000|2021-07-06 10:49:00|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1625568560000|2021-07-06 10:49:20|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1625568570000|2021-07-06 10:49:30|155.67|153.47|155.72|153.52|155.72|153.52|155.67|153.47|0
1625568580000|2021-07-06 10:49:40|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1625568590000|2021-07-06 10:49:50|155.52|153.32|155.62|153.42|155.62|153.42|155.52|153.32|0
1625568620000|2021-07-06 10:50:20|155.52|153.32|155.52|153.32|155.62|153.42|155.52|153.32|0
1625568630000|2021-07-06 10:50:30|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1625568640000|2021-07-06 10:50:40|155.52|153.32|155.62|153.42|155.62|153.42|155.52|153.32|0
1625568660000|2021-07-06 10:51:00|155.67|153.47|155.52|153.32|155.67|153.47|155.52|153.32|0
1625568700000|2021-07-06 10:51:40|155.42|153.22|155.42|153.22|155.47|153.27|155.42|153.22|0
1625568710000|2021-07-06 10:51:50|155.47|153.27|155.42|153.22|155.47|153.27|155.42|153.22|0
1625568720000|2021-07-06 10:52:00|155.52|153.32|155.52|153.32|155.52|153.32|155.52|153.32|0
1625568730000|2021-07-06 10:52:10|155.57|153.37|155.62|153.42|155.62|153.42|155.52|153.32|0
1625568740000|2021-07-06 10:52:20|155.57|153.37|155.52|153.32|155.57|153.37|155.52|153.32|0
1625568750000|2021-07-06 10:52:30|155.47|153.27|155.41|153.21|155.47|153.27|155.41|153.21|0
1625568770000|2021-07-06 10:52:50|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1625568780000|2021-07-06 10:53:00|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1625568790000|2021-07-06 10:53:10|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1625568820000|2021-07-06 10:53:40|155.21|153.01|155.11|152.91|155.21|153.01|155|152.8|0
1625568830000|2021-07-06 10:53:50|155|152.8|155.11|152.91|155.11|152.91|155|152.8|0
1625568840000|2021-07-06 10:54:00|155.06|152.86|155|152.8|155.06|152.86|155|152.8|0
1625568850000|2021-07-06 10:54:10|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1625568870000|2021-07-06 10:54:30|155.21|153.01|155.11|152.91|155.21|153.01|155.11|152.91|0
1625568880000|2021-07-06 10:54:40|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1625568890000|2021-07-06 10:54:50|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1625568910000|2021-07-06 10:55:10|155.41|153.21|155.36|153.16|155.41|153.21|155.31|153.11|0
1625568920000|2021-07-06 10:55:20|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1625568930000|2021-07-06 10:55:30|155.67|153.47|155.82|153.62|155.82|153.62|155.67|153.47|0
1625568940000|2021-07-06 10:55:40|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1625568950000|2021-07-06 10:55:50|155.98|153.78|156.24|154.04|156.24|154.04|155.93|153.73|0
1625568970000|2021-07-06 10:56:10|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625568980000|2021-07-06 10:56:20|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625568990000|2021-07-06 10:56:30|156.19|153.99|156.13|153.93|156.19|153.99|156.13|153.93|0
1625569000000|2021-07-06 10:56:40|156.08|153.88|156.03|153.83|156.08|153.88|156.03|153.83|0
1625569010000|2021-07-06 10:56:50|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1625569020000|2021-07-06 10:57:00|156.03|153.83|156.24|154.04|156.34|154.14|156.03|153.83|0
1625569050000|2021-07-06 10:57:30|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625569060000|2021-07-06 10:57:40|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625569080000|2021-07-06 10:58:00|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625569100000|2021-07-06 10:58:20|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625569110000|2021-07-06 10:58:30|156.23|154.03|156.34|154.14|156.34|154.14|156.23|154.03|0
1625569120000|2021-07-06 10:58:40|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625569140000|2021-07-06 10:59:00|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625569150000|2021-07-06 10:59:10|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625569170000|2021-07-06 10:59:30|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625569180000|2021-07-06 10:59:40|156.23|154.03|156.29|154.09|156.34|154.14|156.23|154.03|0
1625569190000|2021-07-06 10:59:50|156.23|154.03|156.13|153.93|156.23|154.03|156.13|153.93|0
1625569200000|2021-07-06 11:00:00|156.23|154.03|156.03|153.83|156.23|154.03|156.03|153.83|0
1625569210000|2021-07-06 11:00:10|156.08|153.88|156.23|154.03|156.23|154.03|156.08|153.88|0
1625569240000|2021-07-06 11:00:40|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625569250000|2021-07-06 11:00:50|156.03|153.83|155.98|153.78|156.03|153.83|155.93|153.73|0
1625569260000|2021-07-06 11:01:00|156.03|153.83|156.03|153.83|156.03|153.83|155.93|153.73|0
1625569290000|2021-07-06 11:01:30|155.92|153.72|155.98|153.78|155.98|153.78|155.92|153.72|0
1625569300000|2021-07-06 11:01:40|155.92|153.72|156.03|153.83|156.03|153.83|155.92|153.72|0
1625569320000|2021-07-06 11:02:00|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625569330000|2021-07-06 11:02:10|156.08|153.88|156.08|153.88|156.08|153.88|156.03|153.83|0
1625569340000|2021-07-06 11:02:20|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625569360000|2021-07-06 11:02:40|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625569380000|2021-07-06 11:03:00|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625569400000|2021-07-06 11:03:20|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1625569410000|2021-07-06 11:03:30|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1625569420000|2021-07-06 11:03:40|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625569430000|2021-07-06 11:03:50|155.92|153.72|155.82|153.62|155.92|153.72|155.82|153.62|0
1625569450000|2021-07-06 11:04:10|155.87|153.67|155.82|153.62|155.87|153.67|155.82|153.62|0
1625569490000|2021-07-06 11:04:50|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1625569500000|2021-07-06 11:05:00|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1625569510000|2021-07-06 11:05:10|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1625569580000|2021-07-06 11:06:20|155.57|153.37|155.57|153.37|155.57|153.37|155.57|153.37|0
1625569590000|2021-07-06 11:06:30|155.61|153.41|155.72|153.52|155.72|153.52|155.61|153.41|0
1625569600000|2021-07-06 11:06:40|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1625569620000|2021-07-06 11:07:00|155.72|153.52|155.82|153.62|155.82|153.62|155.72|153.52|0
1625569630000|2021-07-06 11:07:10|155.77|153.57|155.82|153.62|155.82|153.62|155.72|153.52|0
1625569640000|2021-07-06 11:07:20|155.72|153.52|155.82|153.62|155.82|153.62|155.72|153.52|0
1625569650000|2021-07-06 11:07:30|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625569660000|2021-07-06 11:07:40|155.92|153.72|155.98|153.78|155.98|153.78|155.92|153.72|0
1625569670000|2021-07-06 11:07:50|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625569700000|2021-07-06 11:08:20|155.98|153.78|156.03|153.83|156.03|153.83|155.98|153.78|0
1625569720000|2021-07-06 11:08:40|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1625569740000|2021-07-06 11:09:00|155.98|153.78|155.98|153.78|156.02|153.82|155.98|153.78|0
1625569750000|2021-07-06 11:09:10|156.02|153.82|155.92|153.72|156.02|153.82|155.92|153.72|0
1625569760000|2021-07-06 11:09:20|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1625569770000|2021-07-06 11:09:30|155.92|153.72|156.02|153.82|156.02|153.82|155.92|153.72|0
1625569780000|2021-07-06 11:09:40|155.98|153.78|155.92|153.72|155.98|153.78|155.92|153.72|0
1625569790000|2021-07-06 11:09:50|155.98|153.78|156.02|153.82|156.02|153.82|155.92|153.72|0
1625569810000|2021-07-06 11:10:10|155.97|153.77|156.02|153.82|156.02|153.82|155.97|153.77|0
1625569820000|2021-07-06 11:10:20|155.97|153.77|155.92|153.72|155.97|153.77|155.92|153.72|0
1625569860000|2021-07-06 11:11:00|155.87|153.67|155.92|153.72|155.92|153.72|155.87|153.67|0
1625569870000|2021-07-06 11:11:10|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1625569890000|2021-07-06 11:11:30|155.97|153.77|156.02|153.82|156.02|153.82|155.97|153.77|0
1625569900000|2021-07-06 11:11:40|155.92|153.72|155.92|153.72|156.02|153.82|155.92|153.72|0
1625569910000|2021-07-06 11:11:50|155.97|153.77|156.02|153.82|156.02|153.82|155.97|153.77|0
1625569940000|2021-07-06 11:12:20|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625569950000|2021-07-06 11:12:30|155.92|153.72|155.82|153.62|155.92|153.72|155.82|153.62|0
1625569960000|2021-07-06 11:12:40|155.87|153.67|155.92|153.72|155.92|153.72|155.87|153.67|0
1625569990000|2021-07-06 11:13:10|156.02|153.82|156.13|153.93|156.13|153.93|156.02|153.82|0
1625570010000|2021-07-06 11:13:30|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1625570030000|2021-07-06 11:13:50|156.28|154.08|156.23|154.03|156.28|154.08|156.23|154.03|0
1625570040000|2021-07-06 11:14:00|156.13|153.93|156.02|153.82|156.13|153.93|156.02|153.82|0
1625570050000|2021-07-06 11:14:10|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625570060000|2021-07-06 11:14:20|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625570080000|2021-07-06 11:14:40|156.18|153.98|156.23|154.03|156.23|154.03|156.18|153.98|0
1625570100000|2021-07-06 11:15:00|156.33|154.13|156.23|154.03|156.33|154.13|156.23|154.03|0
1625570120000|2021-07-06 11:15:20|156.28|154.08|156.28|154.08|156.28|154.08|156.23|154.03|0
1625570130000|2021-07-06 11:15:30|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625570160000|2021-07-06 11:16:00|156.28|154.08|156.33|154.13|156.33|154.13|156.28|154.08|0
1625570170000|2021-07-06 11:16:10|156.28|154.08|156.28|154.08|156.33|154.13|156.28|154.08|0
1625570180000|2021-07-06 11:16:20|156.23|154.03|156.12|153.92|156.23|154.03|156.12|153.92|0
1625570190000|2021-07-06 11:16:30|156.08|153.88|156.12|153.92|156.12|153.92|156.08|153.88|0
1625570200000|2021-07-06 11:16:40|156.08|153.88|156.12|153.92|156.12|153.92|156.08|153.88|0
1625570210000|2021-07-06 11:16:50|156.08|153.88|156.12|153.92|156.12|153.92|156.08|153.88|0
1625570230000|2021-07-06 11:17:10|156.08|153.88|156.08|153.88|156.08|153.88|156.08|153.88|0
1625570240000|2021-07-06 11:17:20|156.12|153.92|156.02|153.82|156.12|153.92|156.02|153.82|0
1625570250000|2021-07-06 11:17:30|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1625570260000|2021-07-06 11:17:40|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625570270000|2021-07-06 11:17:50|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1625570280000|2021-07-06 11:18:00|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625570290000|2021-07-06 11:18:10|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1625570300000|2021-07-06 11:18:20|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625570310000|2021-07-06 11:18:30|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1625570320000|2021-07-06 11:18:40|156.18|153.98|156.23|154.03|156.23|154.03|156.18|153.98|0
1625570330000|2021-07-06 11:18:50|156.18|153.98|156.12|153.92|156.18|153.98|156.12|153.92|0
1625570340000|2021-07-06 11:19:00|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625570350000|2021-07-06 11:19:10|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1625570360000|2021-07-06 11:19:20|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625570380000|2021-07-06 11:19:40|156.28|154.08|156.33|154.13|156.33|154.13|156.23|154.03|0
1625570390000|2021-07-06 11:19:50|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625570400000|2021-07-06 11:20:00|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1625570410000|2021-07-06 11:20:10|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625570440000|2021-07-06 11:20:40|156.28|154.08|156.33|154.13|156.33|154.13|156.28|154.08|0
1625570450000|2021-07-06 11:20:50|156.28|154.08|156.23|154.03|156.28|154.08|156.23|154.03|0
1625570460000|2021-07-06 11:21:00|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1625570470000|2021-07-06 11:21:10|156.28|154.08|156.23|154.03|156.28|154.08|156.23|154.03|0
1625570540000|2021-07-06 11:22:20|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1625570550000|2021-07-06 11:22:30|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1625570560000|2021-07-06 11:22:40|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1625570570000|2021-07-06 11:22:50|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625570580000|2021-07-06 11:23:00|156.18|153.98|156.12|153.92|156.18|153.98|156.12|153.92|0
1625570590000|2021-07-06 11:23:10|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1625570600000|2021-07-06 11:23:20|155.92|153.72|156.02|153.82|156.02|153.82|155.92|153.72|0
1625570610000|2021-07-06 11:23:30|155.92|153.72|155.97|153.77|155.97|153.77|155.92|153.72|0
1625570620000|2021-07-06 11:23:40|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1625570640000|2021-07-06 11:24:00|155.81|153.61|155.71|153.51|155.81|153.61|155.71|153.51|0
1625570660000|2021-07-06 11:24:20|155.61|153.41|155.61|153.41|155.61|153.41|155.5|153.3|0
1625570670000|2021-07-06 11:24:30|155.56|153.36|155.61|153.41|155.61|153.41|155.56|153.36|0
1625570680000|2021-07-06 11:24:40|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1625570690000|2021-07-06 11:24:50|155.61|153.41|155.61|153.41|155.66|153.46|155.61|153.41|0
1625570700000|2021-07-06 11:25:00|155.71|153.51|155.5|153.3|155.71|153.51|155.5|153.3|0
1625570710000|2021-07-06 11:25:10|155.56|153.36|155.61|153.41|155.61|153.41|155.5|153.3|0
1625570750000|2021-07-06 11:25:50|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1625570760000|2021-07-06 11:26:00|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1625570780000|2021-07-06 11:26:20|155.71|153.51|155.5|153.3|155.71|153.51|155.5|153.3|0
1625570800000|2021-07-06 11:26:40|155.61|153.41|155.5|153.3|155.61|153.41|155.5|153.3|0
1625570820000|2021-07-06 11:27:00|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1625570830000|2021-07-06 11:27:10|155.5|153.3|155.4|153.2|155.5|153.3|155.4|153.2|0
1625570850000|2021-07-06 11:27:30|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1625570860000|2021-07-06 11:27:40|155.45|153.25|155.45|153.25|155.5|153.3|155.4|153.2|0
1625570870000|2021-07-06 11:27:50|155.4|153.2|155.3|153.1|155.4|153.2|155.3|153.1|0
1625570890000|2021-07-06 11:28:10|155.4|153.2|155.35|153.15|155.4|153.2|155.35|153.15|0
1625570900000|2021-07-06 11:28:20|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1625570920000|2021-07-06 11:28:40|155.2|153|155.2|153|155.3|153.1|155.2|153|0
1625570930000|2021-07-06 11:28:50|155.3|153.1|155.2|153|155.3|153.1|155.2|153|0
1625570940000|2021-07-06 11:29:00|155.09|152.89|155.09|152.89|155.09|152.89|155.09|152.89|0
1625570950000|2021-07-06 11:29:10|154.99|152.79|154.89|152.69|154.99|152.79|154.89|152.69|0
1625570990000|2021-07-06 11:29:50|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1625571000000|2021-07-06 11:30:00|154.78|152.58|154.99|152.79|154.99|152.79|154.78|152.58|0
1625571010000|2021-07-06 11:30:10|155.09|152.89|154.99|152.79|155.09|152.89|154.99|152.79|0
1625571020000|2021-07-06 11:30:20|154.89|152.69|154.89|152.69|154.89|152.69|154.89|152.69|0
1625571030000|2021-07-06 11:30:30|154.99|152.79|154.99|152.79|154.99|152.79|154.99|152.79|0
1625571040000|2021-07-06 11:30:40|155.09|152.89|155.19|152.99|155.19|152.99|155.09|152.89|0
1625571050000|2021-07-06 11:30:50|155.09|152.89|155.09|152.89|155.19|152.99|155.09|152.89|0
1625571060000|2021-07-06 11:31:00|154.99|152.79|154.99|152.79|154.99|152.79|154.99|152.79|0
1625571080000|2021-07-06 11:31:20|155.09|152.89|155.19|152.99|155.19|152.99|155.09|152.89|0
1625571090000|2021-07-06 11:31:30|155.14|152.94|155.14|152.94|155.14|152.94|155.14|152.94|0
1625571100000|2021-07-06 11:31:40|155.19|152.99|155.19|152.99|155.19|152.99|155.19|152.99|0
1625571110000|2021-07-06 11:31:50|155.25|153.05|155.3|153.1|155.3|153.1|155.25|153.05|0
1625571120000|2021-07-06 11:32:00|155.4|153.2|155.3|153.1|155.4|153.2|155.3|153.1|0
1625571130000|2021-07-06 11:32:10|155.4|153.2|155.3|153.1|155.4|153.2|155.3|153.1|0
1625571140000|2021-07-06 11:32:20|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1625571150000|2021-07-06 11:32:30|155.35|153.15|155.3|153.1|155.35|153.15|155.3|153.1|0
1625571170000|2021-07-06 11:32:50|155.4|153.2|155.5|153.3|155.5|153.3|155.4|153.2|0
1625571180000|2021-07-06 11:33:00|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1625571210000|2021-07-06 11:33:30|155.5|153.3|155.4|153.2|155.5|153.3|155.4|153.2|0
1625571220000|2021-07-06 11:33:40|155.5|153.3|155.45|153.25|155.5|153.3|155.45|153.25|0
1625571230000|2021-07-06 11:33:50|155.4|153.2|155.5|153.3|155.5|153.3|155.4|153.2|0
1625571240000|2021-07-06 11:34:00|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1625571280000|2021-07-06 11:34:40|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1625571290000|2021-07-06 11:34:50|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1625571300000|2021-07-06 11:35:00|155.45|153.25|155.4|153.2|155.45|153.25|155.4|153.2|0
1625571310000|2021-07-06 11:35:10|155.45|153.25|155.4|153.2|155.45|153.25|155.4|153.2|0
1625571320000|2021-07-06 11:35:20|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1625571330000|2021-07-06 11:35:30|155.4|153.2|155.5|153.3|155.5|153.3|155.4|153.2|0
1625571370000|2021-07-06 11:36:10|155.6|153.4|155.55|153.35|155.6|153.4|155.55|153.35|0
1625571380000|2021-07-06 11:36:20|155.6|153.4|155.55|153.35|155.6|153.4|155.5|153.3|0
1625571390000|2021-07-06 11:36:30|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1625571410000|2021-07-06 11:36:50|155.71|153.51|155.81|153.61|155.81|153.61|155.71|153.51|0
1625571420000|2021-07-06 11:37:00|155.71|153.51|155.71|153.51|155.81|153.61|155.71|153.51|0
1625571430000|2021-07-06 11:37:10|155.81|153.61|155.7|153.5|155.81|153.61|155.7|153.5|0
1625571450000|2021-07-06 11:37:30|155.81|153.61|155.81|153.61|155.91|153.71|155.81|153.61|0
1625571460000|2021-07-06 11:37:40|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1625571480000|2021-07-06 11:38:00|155.81|153.61|155.81|153.61|155.81|153.61|155.7|153.5|0
1625571490000|2021-07-06 11:38:10|155.76|153.56|155.7|153.5|155.76|153.56|155.6|153.4|0
1625571500000|2021-07-06 11:38:20|155.76|153.56|155.7|153.5|155.76|153.56|155.7|153.5|0
1625571520000|2021-07-06 11:38:40|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1625571550000|2021-07-06 11:39:10|155.5|153.3|155.4|153.2|155.5|153.3|155.4|153.2|0
1625571560000|2021-07-06 11:39:20|155.5|153.3|155.5|153.3|155.5|153.3|155.45|153.25|0
1625571570000|2021-07-06 11:39:30|155.6|153.4|155.5|153.3|155.6|153.4|155.5|153.3|0
1625571580000|2021-07-06 11:39:40|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1625571590000|2021-07-06 11:39:50|155.55|153.35|155.55|153.35|155.55|153.35|155.55|153.35|0
1625571600000|2021-07-06 11:40:00|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1625571610000|2021-07-06 11:40:10|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1625571620000|2021-07-06 11:40:20|155.7|153.5|155.7|153.5|155.7|153.5|155.7|153.5|0
1625571650000|2021-07-06 11:40:50|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1625571660000|2021-07-06 11:41:00|155.91|153.71|155.81|153.61|155.91|153.71|155.81|153.61|0
1625571680000|2021-07-06 11:41:20|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1625571690000|2021-07-06 11:41:30|155.81|153.61|155.91|153.71|155.91|153.71|155.81|153.61|0
1625571720000|2021-07-06 11:42:00|155.96|153.76|155.91|153.71|155.96|153.76|155.91|153.71|0
1625571730000|2021-07-06 11:42:10|155.96|153.76|155.91|153.71|155.96|153.76|155.91|153.71|0
1625571750000|2021-07-06 11:42:30|155.96|153.76|156.01|153.81|156.01|153.81|155.96|153.76|0
1625571760000|2021-07-06 11:42:40|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625571770000|2021-07-06 11:42:50|156.01|153.81|156.01|153.81|156.01|153.81|156.01|153.81|0
1625571790000|2021-07-06 11:43:10|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1625571830000|2021-07-06 11:43:50|156.01|153.81|156.01|153.81|156.01|153.81|156.01|153.81|0
1625571840000|2021-07-06 11:44:00|155.96|153.76|155.96|153.76|155.96|153.76|155.96|153.76|0
1625571850000|2021-07-06 11:44:10|156.01|153.81|156.22|154.02|156.32|154.12|155.91|153.71|0
1625571860000|2021-07-06 11:44:20|156.32|154.12|156.32|154.12|156.32|154.12|156.32|154.12|0
1625571880000|2021-07-06 11:44:40|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1625571930000|2021-07-06 11:45:30|156.32|154.12|156.32|154.12|156.32|154.12|156.32|154.12|0
1625571940000|2021-07-06 11:45:40|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1625571970000|2021-07-06 11:46:10|156.17|153.97|156.11|153.91|156.17|153.97|156.11|153.91|0
1625571980000|2021-07-06 11:46:20|156.17|153.97|156.11|153.91|156.17|153.97|156.11|153.91|0
1625571990000|2021-07-06 11:46:30|156.22|154.02|156.11|153.91|156.22|154.02|156.11|153.91|0
1625572000000|2021-07-06 11:46:40|156.17|153.97|156.11|153.91|156.17|153.97|156.11|153.91|0
1625572010000|2021-07-06 11:46:50|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1625572020000|2021-07-06 11:47:00|156.17|153.97|156.11|153.91|156.17|153.97|156.11|153.91|0
1625572040000|2021-07-06 11:47:20|156.17|153.97|156.11|153.91|156.17|153.97|156.11|153.91|0
1625572050000|2021-07-06 11:47:30|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1625572070000|2021-07-06 11:47:50|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625572080000|2021-07-06 11:48:00|156.06|153.86|156.01|153.81|156.06|153.86|156.01|153.81|0
1625572090000|2021-07-06 11:48:10|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1625572150000|2021-07-06 11:49:10|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1625572170000|2021-07-06 11:49:30|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1625572180000|2021-07-06 11:49:40|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1625572200000|2021-07-06 11:50:00|155.86|153.66|155.8|153.6|155.86|153.66|155.8|153.6|0
1625572210000|2021-07-06 11:50:10|155.86|153.66|155.8|153.6|155.91|153.71|155.8|153.6|0
1625572230000|2021-07-06 11:50:30|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1625572260000|2021-07-06 11:51:00|155.86|153.66|155.91|153.71|155.91|153.71|155.86|153.66|0
1625572270000|2021-07-06 11:51:10|155.8|153.6|155.7|153.5|155.8|153.6|155.7|153.5|0
1625572300000|2021-07-06 11:51:40|155.75|153.55|155.7|153.5|155.75|153.55|155.7|153.5|0
1625572320000|2021-07-06 11:52:00|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1625572360000|2021-07-06 11:52:40|155.7|153.5|155.6|153.4|155.7|153.5|155.6|153.4|0
1625572370000|2021-07-06 11:52:50|155.49|153.29|155.6|153.4|155.6|153.4|155.49|153.29|0
1625572380000|2021-07-06 11:53:00|155.7|153.5|155.7|153.5|155.7|153.5|155.7|153.5|0
1625572390000|2021-07-06 11:53:10|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1625572400000|2021-07-06 11:53:20|155.75|153.55|155.7|153.5|155.75|153.55|155.7|153.5|0
1625572430000|2021-07-06 11:53:50|155.8|153.6|155.7|153.5|155.8|153.6|155.7|153.5|0
1625572440000|2021-07-06 11:54:00|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1625572460000|2021-07-06 11:54:20|155.65|153.45|155.65|153.45|155.65|153.45|155.6|153.4|0
1625572470000|2021-07-06 11:54:30|155.7|153.5|155.7|153.5|155.7|153.5|155.7|153.5|0
1625572480000|2021-07-06 11:54:40|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1625572500000|2021-07-06 11:55:00|155.65|153.45|155.7|153.5|155.7|153.5|155.65|153.45|0
1625572520000|2021-07-06 11:55:20|155.75|153.55|155.8|153.6|155.8|153.6|155.75|153.55|0
1625572560000|2021-07-06 11:56:00|155.7|153.5|155.7|153.5|155.7|153.5|155.7|153.5|0
1625572590000|2021-07-06 11:56:30|155.75|153.55|155.8|153.6|155.8|153.6|155.75|153.55|0
1625572600000|2021-07-06 11:56:40|155.9|153.7|155.9|153.7|155.9|153.7|155.9|153.7|0
1625572610000|2021-07-06 11:56:50|155.85|153.65|155.8|153.6|155.85|153.65|155.8|153.6|0
1625572750000|2021-07-06 11:59:10|155.9|153.7|155.9|153.7|155.9|153.7|155.9|153.7|0
1625572760000|2021-07-06 11:59:20|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1625572770000|2021-07-06 11:59:30|155.75|153.55|155.8|153.6|155.8|153.6|155.75|153.55|0
1625572790000|2021-07-06 11:59:50|155.75|153.55|155.75|153.55|155.75|153.55|155.75|153.55|0
1625572800000|2021-07-06 12:00:00|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1625572810000|2021-07-06 12:00:10|155.7|153.5|155.7|153.5|155.8|153.6|155.7|153.5|0
1625572830000|2021-07-06 12:00:30|155.75|153.55|155.7|153.5|155.75|153.55|155.7|153.5|0
1625572930000|2021-07-06 12:02:10|155.8|153.6|155.8|153.6|155.8|153.6|155.69|153.49|0
1625572960000|2021-07-06 12:02:40|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1625573010000|2021-07-06 12:03:30|155.59|153.39|155.69|153.49|155.69|153.49|155.59|153.39|0
1625573020000|2021-07-06 12:03:40|155.59|153.39|155.59|153.39|155.59|153.39|155.59|153.39|0
1625573030000|2021-07-06 12:03:50|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1625573060000|2021-07-06 12:04:20|155.59|153.39|155.64|153.44|155.64|153.44|155.59|153.39|0
1625573070000|2021-07-06 12:04:30|155.59|153.39|155.59|153.39|155.59|153.39|155.59|153.39|0
1625573080000|2021-07-06 12:04:40|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1625573090000|2021-07-06 12:04:50|155.64|153.44|155.69|153.49|155.69|153.49|155.64|153.44|0
1625573100000|2021-07-06 12:05:00|155.59|153.39|155.59|153.39|155.59|153.39|155.59|153.39|0
1625573110000|2021-07-06 12:05:10|155.69|153.49|155.59|153.39|155.69|153.49|155.59|153.39|0
1625573120000|2021-07-06 12:05:20|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1625573160000|2021-07-06 12:06:00|155.59|153.39|155.59|153.39|155.59|153.39|155.59|153.39|0
1625573170000|2021-07-06 12:06:10|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1625573200000|2021-07-06 12:06:40|155.75|153.55|155.8|153.6|155.8|153.6|155.75|153.55|0
1625573210000|2021-07-06 12:06:50|155.69|153.49|155.8|153.6|155.8|153.6|155.69|153.49|0
1625573280000|2021-07-06 12:08:00|155.75|153.55|155.8|153.6|155.8|153.6|155.75|153.55|0
1625573290000|2021-07-06 12:08:10|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1625573320000|2021-07-06 12:08:40|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1625573330000|2021-07-06 12:08:50|155.9|153.7|155.8|153.6|155.9|153.7|155.8|153.6|0
1625573340000|2021-07-06 12:09:00|155.9|153.7|155.9|153.7|155.9|153.7|155.9|153.7|0
1625573350000|2021-07-06 12:09:10|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1625573360000|2021-07-06 12:09:20|155.9|153.7|155.85|153.65|155.9|153.7|155.85|153.65|0
1625573370000|2021-07-06 12:09:30|155.9|153.7|155.9|153.7|155.9|153.7|155.9|153.7|0
1625573400000|2021-07-06 12:10:00|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1625573420000|2021-07-06 12:10:20|155.85|153.65|155.85|153.65|155.85|153.65|155.85|153.65|0
1625573430000|2021-07-06 12:10:30|155.9|153.7|155.79|153.59|155.9|153.7|155.79|153.59|0
1625573450000|2021-07-06 12:10:50|155.85|153.65|155.79|153.59|155.9|153.7|155.79|153.59|0
1625573460000|2021-07-06 12:11:00|155.9|153.7|155.9|153.7|155.9|153.7|155.85|153.65|0
1625573470000|2021-07-06 12:11:10|155.79|153.59|155.69|153.49|155.79|153.59|155.69|153.49|0
1625573480000|2021-07-06 12:11:20|155.79|153.59|155.74|153.54|155.79|153.59|155.74|153.54|0
1625573490000|2021-07-06 12:11:30|155.69|153.49|155.79|153.59|155.79|153.59|155.69|153.49|0
1625573510000|2021-07-06 12:11:50|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1625573520000|2021-07-06 12:12:00|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1625573540000|2021-07-06 12:12:20|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1625573550000|2021-07-06 12:12:30|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1625573560000|2021-07-06 12:12:40|155.9|153.7|155.85|153.65|155.9|153.7|155.85|153.65|0
1625573570000|2021-07-06 12:12:50|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1625573590000|2021-07-06 12:13:10|155.9|153.7|155.9|153.7|155.9|153.7|155.9|153.7|0
1625573630000|2021-07-06 12:13:50|155.95|153.75|155.9|153.7|155.95|153.75|155.9|153.7|0
1625573650000|2021-07-06 12:14:10|155.79|153.59|155.9|153.7|155.9|153.7|155.79|153.59|0
1625573730000|2021-07-06 12:15:30|155.95|153.75|155.9|153.7|155.95|153.75|155.9|153.7|0
1625573770000|2021-07-06 12:16:10|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1625573790000|2021-07-06 12:16:30|156|153.8|155.89|153.69|156|153.8|155.89|153.69|0
1625573800000|2021-07-06 12:16:40|156|153.8|156|153.8|156|153.8|156|153.8|0
1625573820000|2021-07-06 12:17:00|156.1|153.9|156.2|154|156.2|154|156.1|153.9|0
1625573840000|2021-07-06 12:17:20|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625573850000|2021-07-06 12:17:30|156.2|154|156.31|154.11|156.31|154.11|156.2|154|0
1625573860000|2021-07-06 12:17:40|156.2|154|156.2|154|156.2|154|156.2|154|0
1625573870000|2021-07-06 12:17:50|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625573900000|2021-07-06 12:18:20|156.51|154.31|156.51|154.31|156.51|154.31|156.41|154.21|0
1625573920000|2021-07-06 12:18:40|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625573950000|2021-07-06 12:19:10|156.51|154.31|156.51|154.31|156.51|154.31|156.51|154.31|0
1625573960000|2021-07-06 12:19:20|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625573980000|2021-07-06 12:19:40|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625573990000|2021-07-06 12:19:50|156.36|154.16|156.31|154.11|156.41|154.21|156.31|154.11|0
1625574000000|2021-07-06 12:20:00|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625574010000|2021-07-06 12:20:10|156.51|154.31|156.41|154.21|156.51|154.31|156.41|154.21|0
1625574020000|2021-07-06 12:20:20|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625574040000|2021-07-06 12:20:40|156.2|154|156.31|154.11|156.31|154.11|156.2|154|0
1625574050000|2021-07-06 12:20:50|156.3|154.1|156.3|154.1|156.3|154.1|156.2|154|0
1625574060000|2021-07-06 12:21:00|156.41|154.21|156.41|154.21|156.41|154.21|156.3|154.1|0
1625574070000|2021-07-06 12:21:10|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625574090000|2021-07-06 12:21:30|156.36|154.16|156.3|154.1|156.36|154.16|156.3|154.1|0
1625574100000|2021-07-06 12:21:40|156.2|154|156.2|154|156.2|154|156.2|154|0
1625574110000|2021-07-06 12:21:50|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625574170000|2021-07-06 12:22:50|156.2|154|156.2|154|156.2|154|156.2|154|0
1625574200000|2021-07-06 12:23:20|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625574220000|2021-07-06 12:23:40|156.2|154|156.2|154|156.2|154|156.2|154|0
1625574240000|2021-07-06 12:24:00|156.1|153.9|156.2|154|156.2|154|156.1|153.9|0
1625574250000|2021-07-06 12:24:10|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625574290000|2021-07-06 12:24:50|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625574300000|2021-07-06 12:25:00|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625574320000|2021-07-06 12:25:20|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625574330000|2021-07-06 12:25:30|156.1|153.9|155.99|153.79|156.1|153.9|155.99|153.79|0
1625574350000|2021-07-06 12:25:50|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1625574410000|2021-07-06 12:26:50|155.84|153.64|155.79|153.59|155.84|153.64|155.79|153.59|0
1625574430000|2021-07-06 12:27:10|155.89|153.69|155.79|153.59|155.89|153.69|155.79|153.59|0
1625574470000|2021-07-06 12:27:50|155.68|153.48|155.79|153.59|155.79|153.59|155.68|153.48|0
1625574480000|2021-07-06 12:28:00|155.68|153.48|155.68|153.48|155.68|153.48|155.68|153.48|0
1625574490000|2021-07-06 12:28:10|155.79|153.59|155.68|153.48|155.79|153.59|155.68|153.48|0
1625574500000|2021-07-06 12:28:20|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1625574510000|2021-07-06 12:28:30|155.68|153.48|155.68|153.48|155.68|153.48|155.68|153.48|0
1625574540000|2021-07-06 12:29:00|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1625574550000|2021-07-06 12:29:10|155.68|153.48|155.68|153.48|155.68|153.48|155.68|153.48|0
1625574620000|2021-07-06 12:30:20|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1625574640000|2021-07-06 12:30:40|155.68|153.48|155.68|153.48|155.68|153.48|155.68|153.48|0
1625574670000|2021-07-06 12:31:10|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1625574680000|2021-07-06 12:31:20|155.48|153.28|155.48|153.28|155.48|153.28|155.48|153.28|0
1625574690000|2021-07-06 12:31:30|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1625574710000|2021-07-06 12:31:50|155.48|153.28|155.58|153.38|155.58|153.38|155.48|153.28|0
1625574730000|2021-07-06 12:32:10|155.53|153.33|155.53|153.33|155.53|153.33|155.53|153.33|0
1625574740000|2021-07-06 12:32:20|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1625574770000|2021-07-06 12:32:50|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1625574780000|2021-07-06 12:33:00|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1625574790000|2021-07-06 12:33:10|155.63|153.43|155.68|153.48|155.68|153.48|155.63|153.43|0
1625574800000|2021-07-06 12:33:20|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1625574850000|2021-07-06 12:34:10|155.68|153.48|155.68|153.48|155.68|153.48|155.58|153.38|0
1625574860000|2021-07-06 12:34:20|155.58|153.38|155.68|153.48|155.68|153.48|155.58|153.38|0
1625574910000|2021-07-06 12:35:10|155.58|153.38|155.68|153.48|155.68|153.48|155.58|153.38|0
1625574920000|2021-07-06 12:35:20|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1625574960000|2021-07-06 12:36:00|155.48|153.28|155.48|153.28|155.48|153.28|155.48|153.28|0
1625575010000|2021-07-06 12:36:50|155.37|153.17|155.27|153.07|155.37|153.17|155.27|153.07|0
1625575060000|2021-07-06 12:37:40|155.17|152.97|155.27|153.07|155.27|153.07|155.17|152.97|0
1625575080000|2021-07-06 12:38:00|155.17|152.97|155.17|152.97|155.27|153.07|155.17|152.97|0
1625575100000|2021-07-06 12:38:20|155.06|152.86|155.12|152.92|155.12|152.92|155.06|152.86|0
1625575110000|2021-07-06 12:38:30|155.17|152.97|155.17|152.97|155.17|152.97|155.17|152.97|0
1625575190000|2021-07-06 12:39:50|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1625575210000|2021-07-06 12:40:10|154.96|152.76|154.96|152.76|154.96|152.76|154.96|152.76|0
1625575220000|2021-07-06 12:40:20|155.06|152.86|154.96|152.76|155.06|152.86|154.96|152.76|0
1625575230000|2021-07-06 12:40:30|155.06|152.86|155.06|152.86|155.06|152.86|155.01|152.81|0
1625575240000|2021-07-06 12:40:40|154.96|152.76|154.96|152.76|154.96|152.76|154.96|152.76|0
1625575270000|2021-07-06 12:41:10|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1625575280000|2021-07-06 12:41:20|155.17|152.97|155.17|152.97|155.17|152.97|155.17|152.97|0
1625575300000|2021-07-06 12:41:40|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1625575310000|2021-07-06 12:41:50|155.17|152.97|155.17|152.97|155.17|152.97|155.17|152.97|0
1625575330000|2021-07-06 12:42:10|155.12|152.92|155.06|152.86|155.12|152.92|155.06|152.86|0
1625575340000|2021-07-06 12:42:20|155.17|152.97|155.17|152.97|155.17|152.97|155.17|152.97|0
1625575360000|2021-07-06 12:42:40|155.22|153.02|155.27|153.07|155.27|153.07|155.22|153.02|0
1625575370000|2021-07-06 12:42:50|155.17|152.97|155.17|152.97|155.27|153.07|155.17|152.97|0
1625575380000|2021-07-06 12:43:00|155.27|153.07|155.17|152.97|155.27|153.07|155.17|152.97|0
1625575400000|2021-07-06 12:43:20|155.27|153.07|155.17|152.97|155.27|153.07|155.17|152.97|0
1625575440000|2021-07-06 12:44:00|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625575510000|2021-07-06 12:45:10|155.27|153.07|155.27|153.07|155.27|153.07|155.27|153.07|0
1625575530000|2021-07-06 12:45:30|155.22|153.02|155.27|153.07|155.27|153.07|155.22|153.02|0
1625575560000|2021-07-06 12:46:00|155.37|153.17|155.37|153.17|155.37|153.17|155.37|153.17|0
1625575580000|2021-07-06 12:46:20|155.27|153.07|155.37|153.17|155.37|153.17|155.27|153.07|0
1625575600000|2021-07-06 12:46:40|155.27|153.07|155.27|153.07|155.27|153.07|155.27|153.07|0
1625575640000|2021-07-06 12:47:20|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625575670000|2021-07-06 12:47:50|155.27|153.07|155.22|153.02|155.27|153.07|155.22|153.02|0
1625575680000|2021-07-06 12:48:00|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625575710000|2021-07-06 12:48:30|155.27|153.07|155.27|153.07|155.27|153.07|155.27|153.07|0
1625575720000|2021-07-06 12:48:40|155.16|152.96|155.27|153.07|155.27|153.07|155.16|152.96|0
1625575730000|2021-07-06 12:48:50|155.37|153.17|155.37|153.17|155.37|153.17|155.37|153.17|0
1625575740000|2021-07-06 12:49:00|155.27|153.07|155.27|153.07|155.27|153.07|155.27|153.07|0
1625575770000|2021-07-06 12:49:30|155.37|153.17|155.27|153.07|155.37|153.17|155.27|153.07|0
1625575790000|2021-07-06 12:49:50|155.37|153.17|155.37|153.17|155.37|153.17|155.37|153.17|0
1625575810000|2021-07-06 12:50:10|155.27|153.07|155.27|153.07|155.27|153.07|155.27|153.07|0
1625575820000|2021-07-06 12:50:20|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1625575830000|2021-07-06 12:50:30|155.16|152.96|155.26|153.06|155.26|153.06|155.16|152.96|0
1625575860000|2021-07-06 12:51:00|155.16|152.96|155.16|152.96|155.26|153.06|155.16|152.96|0
1625575890000|2021-07-06 12:51:30|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1625575900000|2021-07-06 12:51:40|155.16|152.96|155.26|153.06|155.26|153.06|155.16|152.96|0
1625575910000|2021-07-06 12:51:50|155.16|152.96|155.16|152.96|155.22|153.02|155.16|152.96|0
1625575920000|2021-07-06 12:52:00|155.26|153.06|155.16|152.96|155.26|153.06|155.16|152.96|0
1625575930000|2021-07-06 12:52:10|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1625575950000|2021-07-06 12:52:30|155.32|153.12|155.32|153.12|155.32|153.12|155.32|153.12|0
1625575960000|2021-07-06 12:52:40|155.37|153.17|155.37|153.17|155.37|153.17|155.37|153.17|0
1625575980000|2021-07-06 12:53:00|155.47|153.27|155.47|153.27|155.47|153.27|155.47|153.27|0
1625576030000|2021-07-06 12:53:50|155.42|153.22|155.37|153.17|155.42|153.22|155.37|153.17|0
1625576040000|2021-07-06 12:54:00|155.47|153.27|155.47|153.27|155.47|153.27|155.47|153.27|0
1625576060000|2021-07-06 12:54:20|155.37|153.17|155.42|153.22|155.42|153.22|155.37|153.17|0
1625576070000|2021-07-06 12:54:30|155.37|153.17|155.37|153.17|155.42|153.22|155.37|153.17|0
1625576100000|2021-07-06 12:55:00|155.42|153.22|155.42|153.22|155.47|153.27|155.42|153.22|0
1625576110000|2021-07-06 12:55:10|155.37|153.17|155.37|153.17|155.37|153.17|155.37|153.17|0
1625576120000|2021-07-06 12:55:20|155.32|153.12|155.37|153.17|155.37|153.17|155.32|153.12|0
1625576130000|2021-07-06 12:55:30|155.26|153.06|155.37|153.17|155.37|153.17|155.26|153.06|0
1625576140000|2021-07-06 12:55:40|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1625576180000|2021-07-06 12:56:20|155.21|153.01|155.26|153.06|155.26|153.06|155.21|153.01|0
1625576190000|2021-07-06 12:56:30|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625576210000|2021-07-06 12:56:50|155.21|153.01|155.26|153.06|155.26|153.06|155.21|153.01|0
1625576240000|2021-07-06 12:57:20|155.16|152.96|155.16|152.96|155.21|153.01|155.16|152.96|0
1625576290000|2021-07-06 12:58:10|155.21|153.01|155.16|152.96|155.21|153.01|155.16|152.96|0
1625576300000|2021-07-06 12:58:20|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1625576330000|2021-07-06 12:58:50|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625576340000|2021-07-06 12:59:00|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1625576350000|2021-07-06 12:59:10|155.16|152.96|155.26|153.06|155.26|153.06|155.16|152.96|0
1625576360000|2021-07-06 12:59:20|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625576400000|2021-07-06 13:00:00|155.06|152.86|155.06|152.86|155.06|152.86|154.95|152.75|0
1625576410000|2021-07-06 13:00:10|154.95|152.75|155.06|152.86|155.06|152.86|154.95|152.75|0
1625576420000|2021-07-06 13:00:20|155.16|152.96|155.06|152.86|155.16|152.96|155.06|152.86|0
1625576430000|2021-07-06 13:00:30|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625576440000|2021-07-06 13:00:40|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1625576460000|2021-07-06 13:01:00|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625576500000|2021-07-06 13:01:40|155.11|152.91|155.06|152.86|155.16|152.96|155.06|152.86|0
1625576510000|2021-07-06 13:01:50|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625576530000|2021-07-06 13:02:10|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1625576540000|2021-07-06 13:02:20|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625576550000|2021-07-06 13:02:30|155.26|153.06|155.16|152.96|155.26|153.06|155.16|152.96|0
1625576610000|2021-07-06 13:03:30|155.05|152.85|155.16|152.96|155.16|152.96|155.05|152.85|0
1625576620000|2021-07-06 13:03:40|155.05|152.85|155.11|152.91|155.11|152.91|155.05|152.85|0
1625576630000|2021-07-06 13:03:50|155.16|152.96|155.05|152.85|155.16|152.96|155.05|152.85|0
1625576650000|2021-07-06 13:04:10|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625576680000|2021-07-06 13:04:40|155.05|152.85|155.16|152.96|155.16|152.96|155.05|152.85|0
1625576700000|2021-07-06 13:05:00|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1625576710000|2021-07-06 13:05:10|155.16|152.96|155.26|153.06|155.26|153.06|155.16|152.96|0
1625576740000|2021-07-06 13:05:40|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1625576750000|2021-07-06 13:05:50|155.46|153.26|155.52|153.32|155.52|153.32|155.46|153.26|0
1625576760000|2021-07-06 13:06:00|155.46|153.26|155.57|153.37|155.57|153.37|155.46|153.26|0
1625576770000|2021-07-06 13:06:10|155.46|153.26|155.52|153.32|155.52|153.32|155.46|153.26|0
1625576780000|2021-07-06 13:06:20|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1625576790000|2021-07-06 13:06:30|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1625576810000|2021-07-06 13:06:50|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1625576840000|2021-07-06 13:07:20|155.21|153.01|155.16|152.96|155.21|153.01|155.16|152.96|0
1625576860000|2021-07-06 13:07:40|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1625576880000|2021-07-06 13:08:00|155.31|153.11|155.26|153.06|155.36|153.16|155.26|153.06|0
1625576900000|2021-07-06 13:08:20|155.31|153.11|155.26|153.06|155.36|153.16|155.26|153.06|0
1625576910000|2021-07-06 13:08:30|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1625576920000|2021-07-06 13:08:40|155.31|153.11|155.36|153.16|155.36|153.16|155.31|153.11|0
1625576930000|2021-07-06 13:08:50|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1625576940000|2021-07-06 13:09:00|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1625576950000|2021-07-06 13:09:10|155.41|153.21|155.46|153.26|155.46|153.26|155.41|153.21|0
1625576960000|2021-07-06 13:09:20|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1625576970000|2021-07-06 13:09:30|155.46|153.26|155.46|153.26|155.46|153.26|155.36|153.16|0
1625577010000|2021-07-06 13:10:10|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1625577020000|2021-07-06 13:10:20|155.52|153.32|155.46|153.26|155.52|153.32|155.46|153.26|0
1625577050000|2021-07-06 13:10:50|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1625577060000|2021-07-06 13:11:00|155.52|153.32|155.56|153.36|155.56|153.36|155.52|153.32|0
1625577090000|2021-07-06 13:11:30|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1625577100000|2021-07-06 13:11:40|155.67|153.47|155.67|153.47|155.67|153.47|155.67|153.47|0
1625577110000|2021-07-06 13:11:50|155.77|153.57|155.67|153.47|155.77|153.57|155.67|153.47|0
1625577120000|2021-07-06 13:12:00|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1625577130000|2021-07-06 13:12:10|155.77|153.57|155.67|153.47|155.77|153.57|155.67|153.47|0
1625577160000|2021-07-06 13:12:40|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625577210000|2021-07-06 13:13:30|155.93|153.73|156.08|153.88|156.08|153.88|155.93|153.73|0
1625577230000|2021-07-06 13:13:50|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625577240000|2021-07-06 13:14:00|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625577250000|2021-07-06 13:14:10|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1625577280000|2021-07-06 13:14:40|155.67|153.47|155.67|153.47|155.67|153.47|155.67|153.47|0
1625577290000|2021-07-06 13:14:50|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1625577300000|2021-07-06 13:15:00|155.67|153.47|155.77|153.57|155.77|153.57|155.67|153.47|0
1625577310000|2021-07-06 13:15:10|155.87|153.67|155.77|153.57|155.87|153.67|155.77|153.57|0
1625577320000|2021-07-06 13:15:20|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625577330000|2021-07-06 13:15:30|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1625577340000|2021-07-06 13:15:40|155.67|153.47|155.77|153.57|155.77|153.57|155.67|153.47|0
1625577380000|2021-07-06 13:16:20|155.87|153.67|155.67|153.47|155.87|153.67|155.67|153.47|0
1625577400000|2021-07-06 13:16:40|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1625577410000|2021-07-06 13:16:50|155.67|153.47|155.77|153.57|155.77|153.57|155.67|153.47|0
1625577420000|2021-07-06 13:17:00|155.66|153.46|155.56|153.36|155.66|153.46|155.56|153.36|0
1625577430000|2021-07-06 13:17:10|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1625577440000|2021-07-06 13:17:20|155.56|153.36|155.66|153.46|155.66|153.46|155.56|153.36|0
1625577450000|2021-07-06 13:17:30|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1625577470000|2021-07-06 13:17:50|155.51|153.31|155.46|153.26|155.51|153.31|155.46|153.26|0
1625577520000|2021-07-06 13:18:40|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1625577530000|2021-07-06 13:18:50|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1625577540000|2021-07-06 13:19:00|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1625577550000|2021-07-06 13:19:10|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1625577600000|2021-07-06 13:20:00|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1625577680000|2021-07-06 13:21:20|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1625577690000|2021-07-06 13:21:30|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1625577700000|2021-07-06 13:21:40|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1625577750000|2021-07-06 13:22:30|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1625577790000|2021-07-06 13:23:10|155.05|152.85|155.15|152.95|155.15|152.95|155.05|152.85|0
1625577800000|2021-07-06 13:23:20|155.05|152.85|155.15|152.95|155.15|152.95|155.05|152.85|0
1625577820000|2021-07-06 13:23:40|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1625577830000|2021-07-06 13:23:50|154.94|152.74|154.94|152.74|154.94|152.74|154.94|152.74|0
1625577840000|2021-07-06 13:24:00|155.05|152.85|154.94|152.74|155.05|152.85|154.89|152.69|0
1625577870000|2021-07-06 13:24:30|154.84|152.64|154.84|152.64|154.84|152.64|154.84|152.64|0
1625577920000|2021-07-06 13:25:20|154.94|152.74|154.94|152.74|154.94|152.74|154.94|152.74|0
1625577960000|2021-07-06 13:26:00|154.84|152.64|154.89|152.69|154.89|152.69|154.84|152.64|0
1625577970000|2021-07-06 13:26:10|154.94|152.74|154.84|152.64|154.94|152.74|154.84|152.64|0
1625577980000|2021-07-06 13:26:20|154.79|152.59|154.64|152.44|154.79|152.59|154.64|152.44|0
1625577990000|2021-07-06 13:26:30|154.74|152.54|154.64|152.44|154.74|152.54|154.64|152.44|0
1625578000000|2021-07-06 13:26:40|154.74|152.54|154.74|152.54|154.74|152.54|154.74|152.54|0
1625578070000|2021-07-06 13:27:50|154.84|152.64|154.84|152.64|154.84|152.64|154.84|152.64|0
1625578080000|2021-07-06 13:28:00|154.79|152.59|154.84|152.64|154.84|152.64|154.79|152.59|0
1625578090000|2021-07-06 13:28:10|154.74|152.54|154.74|152.54|154.74|152.54|154.74|152.54|0
1625578100000|2021-07-06 13:28:20|154.84|152.64|154.84|152.64|154.84|152.64|154.74|152.54|0
1625578110000|2021-07-06 13:28:30|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1625578120000|2021-07-06 13:28:40|154.74|152.54|154.74|152.54|154.74|152.54|154.69|152.49|0
1625578150000|2021-07-06 13:29:10|154.69|152.49|154.84|152.64|154.84|152.64|154.69|152.49|0
1625578160000|2021-07-06 13:29:20|154.94|152.74|154.84|152.64|154.94|152.74|154.84|152.64|0
1625578170000|2021-07-06 13:29:30|154.74|152.54|154.74|152.54|154.74|152.54|154.74|152.54|0
1625578180000|2021-07-06 13:29:40|154.63|152.43|154.74|152.54|154.74|152.54|154.63|152.43|0
1625578190000|2021-07-06 13:29:50|154.84|152.64|154.84|152.64|154.84|152.64|154.84|152.64|0
1625578200000|2021-07-06 13:30:00|154.63|152.43|154.43|152.23|154.63|152.43|154.28|152.08|0
1625578210000|2021-07-06 13:30:10|154.53|152.33|154.23|152.03|154.53|152.33|154.23|152.03|0
1625578220000|2021-07-06 13:30:20|153.82|151.62|154.23|152.03|154.23|152.03|153.82|151.62|0
1625578230000|2021-07-06 13:30:30|154.33|152.13|154.02|151.82|154.43|152.23|154.02|151.82|0
1625578240000|2021-07-06 13:30:40|153.92|151.72|153.92|151.72|154.02|151.82|153.92|151.72|0
1625578250000|2021-07-06 13:30:50|154.02|151.82|154.23|152.03|154.23|152.03|154.02|151.82|0
1625578260000|2021-07-06 13:31:00|154.33|152.13|154.63|152.43|154.63|152.43|154.33|152.13|0
1625578270000|2021-07-06 13:31:10|154.53|152.33|154.43|152.23|154.53|152.33|154.33|152.13|0
1625578280000|2021-07-06 13:31:20|154.33|152.13|154.33|152.13|154.43|152.23|154.33|152.13|0
1625578290000|2021-07-06 13:31:30|154.23|152.03|154.63|152.43|154.63|152.43|154.23|152.03|0
1625578300000|2021-07-06 13:31:40|154.74|152.54|154.94|152.74|154.94|152.74|154.74|152.54|0
1625578310000|2021-07-06 13:31:50|155.15|152.95|155.15|152.95|155.15|152.95|155.04|152.84|0
1625578320000|2021-07-06 13:32:00|155.25|153.05|155.04|152.84|155.25|153.05|155.04|152.84|0
1625578330000|2021-07-06 13:32:10|154.94|152.74|155.15|152.95|155.15|152.95|154.74|152.54|0
1625578340000|2021-07-06 13:32:20|155.25|153.05|155.25|153.05|155.25|153.05|155.04|152.84|0
1625578350000|2021-07-06 13:32:30|155.15|152.95|155.15|152.95|155.15|152.95|155.04|152.84|0
1625578360000|2021-07-06 13:32:40|155.04|152.84|155.15|152.95|155.15|152.95|155.04|152.84|0
1625578370000|2021-07-06 13:32:50|155.25|153.05|155.25|153.05|155.35|153.15|155.25|153.05|0
1625578380000|2021-07-06 13:33:00|155.04|152.84|154.84|152.64|155.04|152.84|154.84|152.64|0
1625578390000|2021-07-06 13:33:10|155.04|152.84|155.15|152.95|155.15|152.95|155.04|152.84|0
1625578400000|2021-07-06 13:33:20|155.25|153.05|155.35|153.15|155.45|153.25|155.25|153.05|0
1625578410000|2021-07-06 13:33:30|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1625578420000|2021-07-06 13:33:40|155.35|153.15|155.45|153.25|155.45|153.25|155.35|153.15|0
1625578430000|2021-07-06 13:33:50|155.35|153.15|155.45|153.25|155.45|153.25|155.35|153.15|0
1625578440000|2021-07-06 13:34:00|155.56|153.36|155.45|153.25|155.56|153.36|155.45|153.25|0
1625578450000|2021-07-06 13:34:10|155.56|153.36|155.56|153.36|155.56|153.36|155.35|153.15|0
1625578460000|2021-07-06 13:34:20|155.45|153.25|155.56|153.36|155.56|153.36|155.45|153.25|0
1625578470000|2021-07-06 13:34:30|155.45|153.25|155.66|153.46|155.66|153.46|155.45|153.25|0
1625578480000|2021-07-06 13:34:40|155.76|153.56|155.86|153.66|155.86|153.66|155.76|153.56|0
1625578490000|2021-07-06 13:34:50|155.76|153.56|155.97|153.77|155.97|153.77|155.76|153.56|0
1625578500000|2021-07-06 13:35:00|156.07|153.87|156.17|153.97|156.17|153.97|156.07|153.87|0
1625578510000|2021-07-06 13:35:10|156.28|154.08|156.17|153.97|156.28|154.08|156.07|153.87|0
1625578520000|2021-07-06 13:35:20|156.38|154.18|156.38|154.18|156.48|154.28|156.28|154.08|0
1625578530000|2021-07-06 13:35:30|156.28|154.08|156.48|154.28|156.48|154.28|156.17|153.97|0
1625578540000|2021-07-06 13:35:40|156.58|154.38|156.48|154.28|156.58|154.38|156.48|154.28|0
1625578550000|2021-07-06 13:35:50|156.38|154.18|156.38|154.18|156.38|154.18|156.38|154.18|0
1625578560000|2021-07-06 13:36:00|156.69|154.49|156.69|154.49|156.89|154.69|156.69|154.49|0
1625578570000|2021-07-06 13:36:10|156.58|154.38|156.48|154.28|156.58|154.38|156.48|154.28|0
1625578580000|2021-07-06 13:36:20|156.58|154.38|156.69|154.49|156.69|154.49|156.58|154.38|0
1625578590000|2021-07-06 13:36:30|156.58|154.38|156.69|154.49|156.79|154.59|156.58|154.38|0
1625578600000|2021-07-06 13:36:40|156.48|154.28|156.58|154.38|156.69|154.49|156.48|154.28|0
1625578610000|2021-07-06 13:36:50|156.48|154.28|156.48|154.28|156.48|154.28|156.48|154.28|0
1625578620000|2021-07-06 13:37:00|156.38|154.18|156.58|154.38|156.58|154.38|156.38|154.18|0
1625578630000|2021-07-06 13:37:10|156.69|154.49|156.69|154.49|156.69|154.49|156.58|154.38|0
1625578640000|2021-07-06 13:37:20|156.79|154.59|156.89|154.69|156.89|154.69|156.79|154.59|0
1625578660000|2021-07-06 13:37:40|156.79|154.59|156.89|154.69|156.89|154.69|156.79|154.59|0
1625578670000|2021-07-06 13:37:50|157|154.8|157.1|154.9|157.1|154.9|157|154.8|0
1625578680000|2021-07-06 13:38:00|157.2|155|157.1|154.9|157.2|155|157.1|154.9|0
1625578690000|2021-07-06 13:38:10|157.2|155|157.31|155.11|157.31|155.11|157.2|155|0
1625578700000|2021-07-06 13:38:20|157.2|155|157.2|155|157.2|155|157.2|155|0
1625578710000|2021-07-06 13:38:30|157.1|154.9|157.1|154.9|157.2|155|157.1|154.9|0
1625578720000|2021-07-06 13:38:40|157.2|155|157.31|155.11|157.31|155.11|157.2|155|0
1625578730000|2021-07-06 13:38:50|157.41|155.21|157.41|155.21|157.41|155.21|157.41|155.21|0
1625578740000|2021-07-06 13:39:00|157.51|155.31|157.51|155.31|157.51|155.31|157.51|155.31|0
1625578750000|2021-07-06 13:39:10|157.62|155.42|157.62|155.42|157.62|155.42|157.62|155.42|0
1625578760000|2021-07-06 13:39:20|157.72|155.52|157.83|155.63|157.83|155.63|157.72|155.52|0
1625578770000|2021-07-06 13:39:30|157.82|155.62|157.82|155.62|157.82|155.62|157.72|155.52|0
1625578780000|2021-07-06 13:39:40|157.72|155.52|157.62|155.42|157.72|155.52|157.51|155.31|0
1625578790000|2021-07-06 13:39:50|157.51|155.31|157.41|155.21|157.62|155.42|157.41|155.21|0
1625578800000|2021-07-06 13:40:00|157.31|155.11|157.31|155.11|157.31|155.11|157.1|154.9|0
1625578810000|2021-07-06 13:40:10|157.2|155|157.31|155.11|157.31|155.11|157.2|155|0
1625578820000|2021-07-06 13:40:20|157.41|155.21|157.51|155.31|157.51|155.31|157.41|155.21|0
1625578830000|2021-07-06 13:40:30|157.62|155.42|157.62|155.42|157.62|155.42|157.62|155.42|0
1625578840000|2021-07-06 13:40:40|157.51|155.31|157.51|155.31|157.51|155.31|157.41|155.21|0
1625578850000|2021-07-06 13:40:50|157.62|155.42|157.72|155.52|157.72|155.52|157.62|155.42|0
1625578860000|2021-07-06 13:41:00|157.62|155.42|157.82|155.62|157.82|155.62|157.62|155.42|0
1625578870000|2021-07-06 13:41:10|157.72|155.52|157.82|155.62|157.82|155.62|157.72|155.52|0
1625578880000|2021-07-06 13:41:20|157.72|155.52|157.62|155.42|157.72|155.52|157.62|155.42|0
1625578890000|2021-07-06 13:41:30|157.72|155.52|157.41|155.21|157.72|155.52|157.41|155.21|0
1625578900000|2021-07-06 13:41:40|157.31|155.11|157.31|155.11|157.41|155.21|157.31|155.11|0
1625578910000|2021-07-06 13:41:50|157.51|155.31|157.62|155.42|157.72|155.52|157.51|155.31|0
1625578920000|2021-07-06 13:42:00|157.51|155.31|157.72|155.52|157.72|155.52|157.51|155.31|0
1625578930000|2021-07-06 13:42:10|157.62|155.42|157.41|155.21|157.72|155.52|157.41|155.21|0
1625578940000|2021-07-06 13:42:20|157.51|155.31|157.62|155.42|157.62|155.42|157.51|155.31|0
1625578950000|2021-07-06 13:42:30|157.51|155.31|157.62|155.42|157.62|155.42|157.51|155.31|0
1625578960000|2021-07-06 13:42:40|157.51|155.31|157.62|155.42|157.62|155.42|157.51|155.31|0
1625578970000|2021-07-06 13:42:50|157.51|155.31|157.62|155.42|157.62|155.42|157.51|155.31|0
1625578980000|2021-07-06 13:43:00|157.72|155.52|157.72|155.52|157.72|155.52|157.62|155.42|0
1625578990000|2021-07-06 13:43:10|157.62|155.42|157.62|155.42|157.62|155.42|157.62|155.42|0
1625579010000|2021-07-06 13:43:30|157.51|155.31|157.62|155.42|157.62|155.42|157.51|155.31|0
1625579020000|2021-07-06 13:43:40|157.72|155.52|157.62|155.42|157.72|155.52|157.62|155.42|0
1625579030000|2021-07-06 13:43:50|157.72|155.52|157.82|155.62|157.82|155.62|157.72|155.52|0
1625579040000|2021-07-06 13:44:00|157.72|155.52|157.72|155.52|157.72|155.52|157.72|155.52|0
1625579050000|2021-07-06 13:44:10|157.82|155.62|157.72|155.52|157.82|155.62|157.72|155.52|0
1625579060000|2021-07-06 13:44:20|157.77|155.57|157.82|155.62|157.82|155.62|157.72|155.52|0
1625579070000|2021-07-06 13:44:30|157.72|155.52|157.72|155.52|157.72|155.52|157.72|155.52|0
1625579090000|2021-07-06 13:44:50|157.82|155.62|157.82|155.62|157.82|155.62|157.82|155.62|0
1625579100000|2021-07-06 13:45:00|157.72|155.52|157.72|155.52|157.82|155.62|157.72|155.52|0
1625579110000|2021-07-06 13:45:10|157.82|155.62|157.93|155.73|157.93|155.73|157.82|155.62|0
1625579140000|2021-07-06 13:45:40|157.82|155.62|157.93|155.73|157.93|155.73|157.72|155.52|0
1625579150000|2021-07-06 13:45:50|158.03|155.83|158.03|155.83|158.03|155.83|158.03|155.83|0
1625579160000|2021-07-06 13:46:00|158.13|155.93|157.93|155.73|158.24|156.04|157.93|155.73|0
1625579170000|2021-07-06 13:46:10|157.82|155.62|157.72|155.52|157.82|155.62|157.72|155.52|0
1625579180000|2021-07-06 13:46:20|157.61|155.41|157.41|155.21|157.61|155.41|157.41|155.21|0
1625579190000|2021-07-06 13:46:30|157.51|155.31|157.41|155.21|157.51|155.31|157.41|155.21|0
1625579200000|2021-07-06 13:46:40|157.3|155.1|157.2|155|157.3|155.1|157.2|155|0
1625579210000|2021-07-06 13:46:50|157.1|154.9|157.41|155.21|157.41|155.21|157.1|154.9|0
1625579220000|2021-07-06 13:47:00|157.2|155|157.1|154.9|157.2|155|157.1|154.9|0
1625579230000|2021-07-06 13:47:10|156.99|154.79|156.79|154.59|157.1|154.9|156.79|154.59|0
1625579240000|2021-07-06 13:47:20|156.68|154.48|156.68|154.48|156.79|154.59|156.68|154.48|0
1625579250000|2021-07-06 13:47:30|156.58|154.38|156.48|154.28|156.58|154.38|156.48|154.28|0
1625579270000|2021-07-06 13:47:50|156.37|154.17|156.37|154.17|156.37|154.17|156.37|154.17|0
1625579280000|2021-07-06 13:48:00|156.27|154.07|156.58|154.38|156.58|154.38|156.27|154.07|0
1625579290000|2021-07-06 13:48:10|156.48|154.28|156.58|154.38|156.58|154.38|156.48|154.28|0
1625579300000|2021-07-06 13:48:20|156.68|154.48|156.68|154.48|156.68|154.48|156.68|154.48|0
1625579310000|2021-07-06 13:48:30|156.79|154.59|156.79|154.59|156.79|154.59|156.79|154.59|0
1625579320000|2021-07-06 13:48:40|156.68|154.48|156.68|154.48|156.68|154.48|156.68|154.48|0
1625579330000|2021-07-06 13:48:50|156.58|154.38|156.58|154.38|156.58|154.38|156.58|154.38|0
1625579340000|2021-07-06 13:49:00|156.68|154.48|156.58|154.38|156.68|154.48|156.58|154.38|0
1625579350000|2021-07-06 13:49:10|156.48|154.28|156.58|154.38|156.58|154.38|156.48|154.28|0
1625579360000|2021-07-06 13:49:20|156.68|154.48|156.68|154.48|156.68|154.48|156.68|154.48|0
1625579370000|2021-07-06 13:49:30|156.58|154.38|156.58|154.38|156.68|154.48|156.58|154.38|0
1625579380000|2021-07-06 13:49:40|156.68|154.48|156.68|154.48|156.68|154.48|156.68|154.48|0
1625579390000|2021-07-06 13:49:50|156.58|154.38|156.58|154.38|156.58|154.38|156.58|154.38|0
1625579400000|2021-07-06 13:50:00|156.48|154.28|156.48|154.28|156.48|154.28|156.48|154.28|0
1625579410000|2021-07-06 13:50:10|156.58|154.38|156.58|154.38|156.58|154.38|156.58|154.38|0
1625579420000|2021-07-06 13:50:20|156.68|154.48|156.58|154.38|156.68|154.48|156.58|154.38|0
1625579440000|2021-07-06 13:50:40|156.68|154.48|156.78|154.58|156.78|154.58|156.58|154.38|0
1625579450000|2021-07-06 13:50:50|156.68|154.48|156.99|154.79|156.99|154.79|156.68|154.48|0
1625579460000|2021-07-06 13:51:00|157.09|154.89|156.99|154.79|157.2|155|156.99|154.79|0
1625579470000|2021-07-06 13:51:10|157.09|154.89|156.99|154.79|157.09|154.89|156.99|154.79|0
1625579480000|2021-07-06 13:51:20|157.2|155|157.3|155.1|157.41|155.21|157.2|155|0
1625579490000|2021-07-06 13:51:30|157.41|155.21|157.41|155.21|157.41|155.21|157.41|155.21|0
1625579500000|2021-07-06 13:51:40|157.3|155.1|157.41|155.21|157.41|155.21|157.3|155.1|0
1625579510000|2021-07-06 13:51:50|157.51|155.31|157.61|155.41|157.61|155.41|157.41|155.21|0
1625579520000|2021-07-06 13:52:00|157.51|155.31|157.51|155.31|157.51|155.31|157.41|155.21|0
1625579530000|2021-07-06 13:52:10|157.61|155.41|157.61|155.41|157.61|155.41|157.61|155.41|0
1625579540000|2021-07-06 13:52:20|157.51|155.31|157.4|155.2|157.51|155.31|157.4|155.2|0
1625579550000|2021-07-06 13:52:30|157.3|155.1|157.2|155|157.3|155.1|157.2|155|0
1625579560000|2021-07-06 13:52:40|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625579570000|2021-07-06 13:52:50|157.2|155|157.3|155.1|157.3|155.1|157.2|155|0
1625579580000|2021-07-06 13:53:00|157.2|155|157.3|155.1|157.3|155.1|157.2|155|0
1625579590000|2021-07-06 13:53:10|157.2|155|157.3|155.1|157.3|155.1|157.2|155|0
1625579600000|2021-07-06 13:53:20|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625579610000|2021-07-06 13:53:30|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625579620000|2021-07-06 13:53:40|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625579630000|2021-07-06 13:53:50|157.2|155|157.3|155.1|157.3|155.1|157.2|155|0
1625579640000|2021-07-06 13:54:00|157.4|155.2|157.61|155.41|157.61|155.41|157.4|155.2|0
1625579650000|2021-07-06 13:54:10|157.72|155.52|157.61|155.41|157.72|155.52|157.61|155.41|0
1625579660000|2021-07-06 13:54:20|157.72|155.52|157.61|155.41|157.72|155.52|157.61|155.41|0
1625579670000|2021-07-06 13:54:30|157.72|155.52|157.61|155.41|157.72|155.52|157.61|155.41|0
1625579680000|2021-07-06 13:54:40|157.72|155.52|157.72|155.52|157.72|155.52|157.61|155.41|0
1625579690000|2021-07-06 13:54:50|157.61|155.41|157.61|155.41|157.61|155.41|157.61|155.41|0
1625579700000|2021-07-06 13:55:00|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1625579710000|2021-07-06 13:55:10|157.61|155.41|157.71|155.51|157.71|155.51|157.61|155.41|0
1625579720000|2021-07-06 13:55:20|157.82|155.62|157.82|155.62|157.82|155.62|157.71|155.51|0
1625579730000|2021-07-06 13:55:30|157.71|155.51|157.82|155.62|157.82|155.62|157.71|155.51|0
1625579740000|2021-07-06 13:55:40|157.92|155.72|157.82|155.62|157.92|155.72|157.82|155.62|0
1625579750000|2021-07-06 13:55:50|157.71|155.51|157.71|155.51|157.82|155.62|157.71|155.51|0
1625579760000|2021-07-06 13:56:00|157.61|155.41|157.61|155.41|157.61|155.41|157.61|155.41|0
1625579770000|2021-07-06 13:56:10|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1625579780000|2021-07-06 13:56:20|157.82|155.62|157.82|155.62|157.82|155.62|157.82|155.62|0
1625579790000|2021-07-06 13:56:30|157.92|155.72|157.82|155.62|157.92|155.72|157.82|155.62|0
1625579810000|2021-07-06 13:56:50|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1625579820000|2021-07-06 13:57:00|157.77|155.57|157.82|155.62|157.82|155.62|157.71|155.51|0
1625579830000|2021-07-06 13:57:10|157.71|155.51|157.92|155.72|157.92|155.72|157.71|155.51|0
1625579840000|2021-07-06 13:57:20|158.03|155.83|158.03|155.83|158.03|155.83|158.03|155.83|0
1625579850000|2021-07-06 13:57:30|157.92|155.72|157.92|155.72|158.03|155.83|157.92|155.72|0
1625579860000|2021-07-06 13:57:40|158.03|155.83|158.03|155.83|158.03|155.83|158.03|155.83|0
1625579870000|2021-07-06 13:57:50|158.13|155.93|157.92|155.72|158.13|155.93|157.92|155.72|0
1625579880000|2021-07-06 13:58:00|158.03|155.83|157.82|155.62|158.03|155.83|157.82|155.62|0
1625579890000|2021-07-06 13:58:10|157.71|155.51|157.71|155.51|157.82|155.62|157.71|155.51|0
1625579910000|2021-07-06 13:58:30|157.82|155.62|157.82|155.62|157.82|155.62|157.82|155.62|0
1625579930000|2021-07-06 13:58:50|157.92|155.72|157.82|155.62|157.92|155.72|157.77|155.57|0
1625579940000|2021-07-06 13:59:00|157.71|155.51|157.82|155.62|157.82|155.62|157.71|155.51|0
1625579950000|2021-07-06 13:59:10|157.71|155.51|157.82|155.62|157.82|155.62|157.71|155.51|0
1625579960000|2021-07-06 13:59:20|157.92|155.72|157.92|155.72|157.92|155.72|157.92|155.72|0
1625579970000|2021-07-06 13:59:30|157.82|155.62|157.82|155.62|157.82|155.62|157.82|155.62|0
1625579980000|2021-07-06 13:59:40|157.92|155.72|157.92|155.72|157.92|155.72|157.92|155.72|0
1625579990000|2021-07-06 13:59:50|157.82|155.62|157.87|155.67|157.87|155.67|157.82|155.62|0
1625580000000|2021-07-06 14:00:00|157.97|155.77|157.92|155.72|157.97|155.77|157.92|155.72|0
1625580010000|2021-07-06 14:00:10|158.13|155.93|158.02|155.82|158.13|155.93|158.02|155.82|0
1625580020000|2021-07-06 14:00:20|157.71|155.51|157.71|155.51|157.71|155.51|157.66|155.46|0
1625580030000|2021-07-06 14:00:30|157.82|155.62|157.82|155.62|157.82|155.62|157.82|155.62|0
1625580040000|2021-07-06 14:00:40|157.92|155.72|157.82|155.62|157.92|155.72|157.82|155.62|0
1625580050000|2021-07-06 14:00:50|157.61|155.41|157.61|155.41|157.61|155.41|157.61|155.41|0
1625580060000|2021-07-06 14:01:00|157.71|155.51|157.92|155.72|157.92|155.72|157.71|155.51|0
1625580070000|2021-07-06 14:01:10|158.13|155.93|158.44|156.24|158.44|156.24|158.13|155.93|0
1625580080000|2021-07-06 14:01:20|158.34|156.14|158.34|156.14|158.44|156.24|158.34|156.14|0
1625580090000|2021-07-06 14:01:30|158.29|156.09|158.54|156.34|158.54|156.34|158.29|156.09|0
1625580100000|2021-07-06 14:01:40|158.65|156.45|158.65|156.45|158.65|156.45|158.65|156.45|0
1625580110000|2021-07-06 14:01:50|158.75|156.55|158.75|156.55|158.75|156.55|158.65|156.45|0
1625580120000|2021-07-06 14:02:00|158.65|156.45|158.44|156.24|158.65|156.45|158.44|156.24|0
1625580130000|2021-07-06 14:02:10|158.54|156.34|158.34|156.14|158.65|156.45|158.34|156.14|0
1625580140000|2021-07-06 14:02:20|158.44|156.24|158.75|156.55|158.75|156.55|158.44|156.24|0
1625580150000|2021-07-06 14:02:30|158.7|156.5|158.75|156.55|158.86|156.66|158.7|156.5|0
1625580160000|2021-07-06 14:02:40|158.96|156.76|158.96|156.76|159.07|156.87|158.86|156.66|0
1625580170000|2021-07-06 14:02:50|158.86|156.66|158.86|156.66|158.86|156.66|158.86|156.66|0
1625580180000|2021-07-06 14:03:00|158.96|156.76|158.86|156.66|159.17|156.97|158.86|156.66|0
1625580190000|2021-07-06 14:03:10|158.75|156.55|158.65|156.45|158.75|156.55|158.65|156.45|0
1625580200000|2021-07-06 14:03:20|158.54|156.34|158.86|156.66|158.86|156.66|158.54|156.34|0
1625580210000|2021-07-06 14:03:30|158.75|156.55|158.86|156.66|158.86|156.66|158.75|156.55|0
1625580220000|2021-07-06 14:03:40|158.96|156.76|158.86|156.66|158.96|156.76|158.81|156.61|0
1625580230000|2021-07-06 14:03:50|158.75|156.55|158.75|156.55|158.75|156.55|158.75|156.55|0
1625580240000|2021-07-06 14:04:00|158.86|156.66|158.96|156.76|158.96|156.76|158.86|156.66|0
1625580250000|2021-07-06 14:04:10|159.06|156.86|158.96|156.76|159.06|156.86|158.96|156.76|0
1625580260000|2021-07-06 14:04:20|159.06|156.86|159.06|156.86|159.06|156.86|158.96|156.76|0
1625580270000|2021-07-06 14:04:30|159.17|156.97|159.27|157.07|159.27|157.07|159.17|156.97|0
1625580280000|2021-07-06 14:04:40|159.38|157.18|159.27|157.07|159.38|157.18|159.27|157.07|0
1625580290000|2021-07-06 14:04:50|159.17|156.97|159.17|156.97|159.17|156.97|159.06|156.86|0
1625580300000|2021-07-06 14:05:00|159.27|157.07|159.27|157.07|159.27|157.07|159.17|156.97|0
1625580310000|2021-07-06 14:05:10|159.38|157.18|159.17|156.97|159.38|157.18|159.17|156.97|0
1625580320000|2021-07-06 14:05:20|159.27|157.07|159.17|156.97|159.27|157.07|159.17|156.97|0
1625580330000|2021-07-06 14:05:30|159.27|157.07|159.17|156.97|159.27|157.07|159.17|156.97|0
1625580340000|2021-07-06 14:05:40|159.27|157.07|159.27|157.07|159.38|157.18|159.27|157.07|0
1625580350000|2021-07-06 14:05:50|159.38|157.18|159.48|157.28|159.48|157.28|159.38|157.18|0
1625580360000|2021-07-06 14:06:00|159.38|157.18|159.27|157.07|159.48|157.28|159.27|157.07|0
1625580370000|2021-07-06 14:06:10|159.17|156.97|159.06|156.86|159.17|156.97|159.06|156.86|0
1625580380000|2021-07-06 14:06:20|159.17|156.97|159.27|157.07|159.27|157.07|159.17|156.97|0
1625580390000|2021-07-06 14:06:30|159.38|157.18|159.38|157.18|159.38|157.18|159.38|157.18|0
1625580400000|2021-07-06 14:06:40|159.27|157.07|159.38|157.18|159.38|157.18|159.27|157.07|0
1625580410000|2021-07-06 14:06:50|159.27|157.07|159.17|156.97|159.27|157.07|159.17|156.97|0
1625580420000|2021-07-06 14:07:00|159.27|157.07|159.27|157.07|159.27|157.07|159.27|157.07|0
1625580430000|2021-07-06 14:07:10|159.38|157.18|159.17|156.97|159.38|157.18|159.06|156.86|0
1625580440000|2021-07-06 14:07:20|159.06|156.86|159.06|156.86|159.06|156.86|159.06|156.86|0
1625580450000|2021-07-06 14:07:30|159.01|156.81|159.06|156.86|159.06|156.86|158.96|156.76|0
1625580460000|2021-07-06 14:07:40|159.27|157.07|159.17|156.97|159.27|157.07|159.06|156.86|0
1625580470000|2021-07-06 14:07:50|159.06|156.86|159.17|156.97|159.17|156.97|159.06|156.86|0
1625580480000|2021-07-06 14:08:00|159.27|157.07|159.17|156.97|159.27|157.07|159.17|156.97|0
1625580490000|2021-07-06 14:08:10|158.96|156.76|158.96|156.76|158.96|156.76|158.96|156.76|0
1625580500000|2021-07-06 14:08:20|159.06|156.86|158.85|156.65|159.06|156.86|158.85|156.65|0
1625580510000|2021-07-06 14:08:30|158.75|156.55|158.96|156.76|158.96|156.76|158.75|156.55|0
1625580520000|2021-07-06 14:08:40|158.85|156.65|158.96|156.76|158.96|156.76|158.85|156.65|0
1625580530000|2021-07-06 14:08:50|159.06|156.86|158.85|156.65|159.06|156.86|158.85|156.65|0
1625580550000|2021-07-06 14:09:10|158.96|156.76|158.85|156.65|158.96|156.76|158.85|156.65|0
1625580560000|2021-07-06 14:09:20|158.96|156.76|158.85|156.65|158.96|156.76|158.85|156.65|0
1625580570000|2021-07-06 14:09:30|158.96|156.76|158.96|156.76|158.96|156.76|158.96|156.76|0
1625580580000|2021-07-06 14:09:40|158.85|156.65|158.96|156.76|158.96|156.76|158.85|156.65|0
1625580590000|2021-07-06 14:09:50|158.85|156.65|158.96|156.76|158.96|156.76|158.85|156.65|0
1625580600000|2021-07-06 14:10:00|158.85|156.65|158.85|156.65|158.96|156.76|158.85|156.65|0
1625580610000|2021-07-06 14:10:10|158.96|156.76|159.27|157.07|159.27|157.07|158.96|156.76|0
1625580620000|2021-07-06 14:10:20|159.38|157.18|159.27|157.07|159.38|157.18|159.27|157.07|0
1625580630000|2021-07-06 14:10:30|159.06|156.86|159.17|156.97|159.17|156.97|159.06|156.86|0
1625580640000|2021-07-06 14:10:40|159.22|157.02|159.27|157.07|159.27|157.07|159.17|156.97|0
1625580650000|2021-07-06 14:10:50|159.17|156.97|159.17|156.97|159.17|156.97|159.17|156.97|0
1625580660000|2021-07-06 14:11:00|159.27|157.07|159.17|156.97|159.38|157.18|159.17|156.97|0
1625580670000|2021-07-06 14:11:10|159.06|156.86|158.96|156.76|159.06|156.86|158.85|156.65|0
1625580680000|2021-07-06 14:11:20|159.06|156.86|158.96|156.76|159.06|156.86|158.96|156.76|0
1625580690000|2021-07-06 14:11:30|159.06|156.86|159.06|156.86|159.06|156.86|158.96|156.76|0
1625580700000|2021-07-06 14:11:40|158.96|156.76|159.06|156.86|159.06|156.86|158.96|156.76|0
1625580710000|2021-07-06 14:11:50|158.96|156.76|159.06|156.86|159.06|156.86|158.96|156.76|0
1625580720000|2021-07-06 14:12:00|159.17|156.97|159.27|157.07|159.27|157.07|159.17|156.97|0
1625580730000|2021-07-06 14:12:10|159.37|157.17|159.37|157.17|159.37|157.17|159.37|157.17|0
1625580740000|2021-07-06 14:12:20|159.27|157.07|159.27|157.07|159.37|157.17|159.27|157.07|0
1625580750000|2021-07-06 14:12:30|159.37|157.17|159.27|157.07|159.37|157.17|159.27|157.07|0
1625580760000|2021-07-06 14:12:40|159.37|157.17|159.37|157.17|159.37|157.17|159.37|157.17|0
1625580770000|2021-07-06 14:12:50|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1625580780000|2021-07-06 14:13:00|159.37|157.17|159.27|157.07|159.37|157.17|159.27|157.07|0
1625580790000|2021-07-06 14:13:10|159.17|156.97|159.27|157.07|159.37|157.17|159.17|156.97|0
1625580800000|2021-07-06 14:13:20|159.17|156.97|159.27|157.07|159.27|157.07|159.17|156.97|0
1625580810000|2021-07-06 14:13:30|159.37|157.17|159.37|157.17|159.37|157.17|159.37|157.17|0
1625580820000|2021-07-06 14:13:40|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1625580830000|2021-07-06 14:13:50|159.37|157.17|159.27|157.07|159.37|157.17|159.27|157.07|0
1625580840000|2021-07-06 14:14:00|159.37|157.17|159.27|157.07|159.48|157.28|159.27|157.07|0
1625580850000|2021-07-06 14:14:10|159.16|156.96|159.16|156.96|159.16|156.96|159.16|156.96|0
1625580860000|2021-07-06 14:14:20|159.27|157.07|159.27|157.07|159.37|157.17|159.27|157.07|0
1625580870000|2021-07-06 14:14:30|159.37|157.17|159.37|157.17|159.37|157.17|159.37|157.17|0
1625580880000|2021-07-06 14:14:40|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1625580890000|2021-07-06 14:14:50|159.37|157.17|159.27|157.07|159.37|157.17|159.27|157.07|0
1625580900000|2021-07-06 14:15:00|159.37|157.17|159.48|157.28|159.48|157.28|159.37|157.17|0
1625580910000|2021-07-06 14:15:10|159.58|157.38|159.69|157.49|159.69|157.49|159.58|157.38|0
1625580920000|2021-07-06 14:15:20|159.79|157.59|159.79|157.59|159.79|157.59|159.79|157.59|0
1625580930000|2021-07-06 14:15:30|159.9|157.7|160.42|158.22|160.42|158.22|159.9|157.7|0
1625580940000|2021-07-06 14:15:40|160.21|158.01|160.11|157.91|160.32|158.12|160.11|157.91|0
1625580950000|2021-07-06 14:15:50|160.21|158.01|160.11|157.91|160.21|158.01|160.11|157.91|0
1625580960000|2021-07-06 14:16:00|159.9|157.7|159.79|157.59|159.9|157.7|159.79|157.59|0
1625580970000|2021-07-06 14:16:10|159.9|157.7|159.79|157.59|160|157.8|159.79|157.59|0
1625580980000|2021-07-06 14:16:20|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625580990000|2021-07-06 14:16:30|159.79|157.59|159.69|157.49|159.79|157.59|159.69|157.49|0
1625581000000|2021-07-06 14:16:40|159.79|157.59|159.79|157.59|159.9|157.7|159.79|157.59|0
1625581010000|2021-07-06 14:16:50|159.9|157.7|160|157.8|160|157.8|159.9|157.7|0
1625581020000|2021-07-06 14:17:00|159.9|157.7|159.9|157.7|160|157.8|159.9|157.7|0
1625581030000|2021-07-06 14:17:10|159.79|157.59|159.79|157.59|159.79|157.59|159.79|157.59|0
1625581040000|2021-07-06 14:17:20|159.9|157.7|160|157.8|160.11|157.91|159.9|157.7|0
1625581050000|2021-07-06 14:17:30|160.11|157.91|159.79|157.59|160.11|157.91|159.79|157.59|0
1625581060000|2021-07-06 14:17:40|159.9|157.7|160|157.8|160.11|157.91|159.9|157.7|0
1625581070000|2021-07-06 14:17:50|160.11|157.91|160.11|157.91|160.21|158.01|160.11|157.91|0
1625581080000|2021-07-06 14:18:00|160.21|158.01|160.21|158.01|160.21|158.01|160.21|158.01|0
1625581100000|2021-07-06 14:18:20|160.32|158.12|160.42|158.22|160.53|158.33|160.32|158.12|0
1625581110000|2021-07-06 14:18:30|160.32|158.12|160.21|158.01|160.32|158.12|160.21|158.01|0
1625581120000|2021-07-06 14:18:40|160.32|158.12|160.32|158.12|160.32|158.12|160.32|158.12|0
1625581130000|2021-07-06 14:18:50|160.21|158.01|160.53|158.33|160.53|158.33|160.21|158.01|0
1625581140000|2021-07-06 14:19:00|160.63|158.43|160.84|158.64|160.84|158.64|160.63|158.43|0
1625581150000|2021-07-06 14:19:10|160.95|158.75|160.95|158.75|160.95|158.75|160.95|158.75|0
1625581160000|2021-07-06 14:19:20|161.05|158.85|161.16|158.96|161.16|158.96|161.05|158.85|0
1625581170000|2021-07-06 14:19:30|161.05|158.85|160.95|158.75|161.05|158.85|160.95|158.75|0
1625581180000|2021-07-06 14:19:40|160.84|158.64|160.63|158.43|160.84|158.64|160.63|158.43|0
1625581190000|2021-07-06 14:19:50|160.52|158.32|160.63|158.43|160.63|158.43|160.52|158.32|0
1625581200000|2021-07-06 14:20:00|160.52|158.32|160.84|158.64|160.84|158.64|160.52|158.32|0
1625581210000|2021-07-06 14:20:10|160.74|158.54|161.05|158.85|161.05|158.85|160.74|158.54|0
1625581220000|2021-07-06 14:20:20|161.16|158.96|161.26|159.06|161.26|159.06|161.05|158.85|0
1625581230000|2021-07-06 14:20:30|161.37|159.17|161.37|159.17|161.37|159.17|161.37|159.17|0
1625581240000|2021-07-06 14:20:40|161.16|158.96|160.84|158.64|161.16|158.96|160.84|158.64|0
1625581250000|2021-07-06 14:20:50|160.95|158.75|160.95|158.75|160.95|158.75|160.95|158.75|0
1625581260000|2021-07-06 14:21:00|161.05|158.85|161.05|158.85|161.26|159.06|161.05|158.85|0
1625581270000|2021-07-06 14:21:10|161.16|158.96|161.26|159.06|161.26|159.06|161.16|158.96|0
1625581280000|2021-07-06 14:21:20|161.37|159.17|161.16|158.96|161.37|159.17|161.16|158.96|0
1625581290000|2021-07-06 14:21:30|161.26|159.06|161.16|158.96|161.26|159.06|161.16|158.96|0
1625581300000|2021-07-06 14:21:40|161.05|158.85|161.26|159.06|161.26|159.06|161.05|158.85|0
1625581310000|2021-07-06 14:21:50|161.16|158.96|161.37|159.17|161.37|159.17|161.16|158.96|0
1625581320000|2021-07-06 14:22:00|161.26|159.06|161.26|159.06|161.26|159.06|161.26|159.06|0
1625581330000|2021-07-06 14:22:10|161.47|159.27|161.58|159.38|161.58|159.38|161.47|159.27|0
1625581340000|2021-07-06 14:22:20|161.68|159.48|161.79|159.59|161.79|159.59|161.68|159.48|0
1625581350000|2021-07-06 14:22:30|161.89|159.69|161.89|159.69|162|159.8|161.89|159.69|0
1625581360000|2021-07-06 14:22:40|161.79|159.59|161.79|159.59|161.79|159.59|161.79|159.59|0
1625581370000|2021-07-06 14:22:50|161.89|159.69|161.79|159.59|161.89|159.69|161.79|159.59|0
1625581380000|2021-07-06 14:23:00|161.84|159.64|162|159.8|162|159.8|161.84|159.64|0
1625581390000|2021-07-06 14:23:10|162.11|159.91|162|159.8|162.11|159.91|162|159.8|0
1625581400000|2021-07-06 14:23:20|162.11|159.91|162.21|160.01|162.21|160.01|162.11|159.91|0
1625581410000|2021-07-06 14:23:30|162.11|159.91|162.11|159.91|162.11|159.91|162|159.8|0
1625581420000|2021-07-06 14:23:40|162.21|160.01|162.11|159.91|162.21|160.01|162|159.8|0
1625581430000|2021-07-06 14:23:50|162.32|160.12|162.21|160.01|162.32|160.12|162.21|160.01|0
1625581440000|2021-07-06 14:24:00|162.32|160.12|162|159.8|162.32|160.12|162|159.8|0
1625581450000|2021-07-06 14:24:10|162.11|159.91|162.11|159.91|162.21|160.01|162.11|159.91|0
1625581460000|2021-07-06 14:24:20|162.42|160.22|162.21|160.01|162.42|160.22|162.21|160.01|0
1625581470000|2021-07-06 14:24:30|162.32|160.12|162.21|160.01|162.32|160.12|162.21|160.01|0
1625581480000|2021-07-06 14:24:40|162.32|160.12|162.32|160.12|162.32|160.12|162.32|160.12|0
1625581490000|2021-07-06 14:24:50|162.21|160.01|162.11|159.91|162.21|160.01|162.11|159.91|0
1625581500000|2021-07-06 14:25:00|162.21|160.01|162.21|160.01|162.32|160.12|162.11|159.91|0
1625581510000|2021-07-06 14:25:10|162.32|160.12|162.32|160.12|162.32|160.12|162.21|160.01|0
1625581520000|2021-07-06 14:25:20|162.21|160.01|162.11|159.91|162.21|160.01|162.11|159.91|0
1625581530000|2021-07-06 14:25:30|162|159.8|162.1|159.9|162.11|159.91|162|159.8|0
1625581540000|2021-07-06 14:25:40|162|159.8|162|159.8|162|159.8|162|159.8|0
1625581550000|2021-07-06 14:25:50|162.1|159.9|162.21|160.01|162.21|160.01|162.1|159.9|0
1625581560000|2021-07-06 14:26:00|162.1|159.9|162.1|159.9|162.1|159.9|162.1|159.9|0
1625581570000|2021-07-06 14:26:10|162|159.8|162|159.8|162|159.8|162|159.8|0
1625581580000|2021-07-06 14:26:20|161.89|159.69|159.64|157.44|161.89|159.69|159.64|157.44|0
1625581590000|2021-07-06 14:26:30|159.54|157.34|159.64|157.44|159.64|157.44|159.54|157.34|0
1625581600000|2021-07-06 14:26:40|159.54|157.34|161.13|158.93|161.18|158.98|159.54|157.34|0
1625581610000|2021-07-06 14:26:50|161.02|158.82|160.96|158.76|161.17|158.97|160.96|158.76|0
1625581620000|2021-07-06 14:27:00|161.07|158.87|161.07|158.87|161.07|158.87|161.07|158.87|0
1625581630000|2021-07-06 14:27:10|160.86|158.66|160.96|158.76|160.96|158.76|160.86|158.66|0
1625581640000|2021-07-06 14:27:20|160.86|158.66|160.75|158.55|160.86|158.66|160.75|158.55|0
1625581650000|2021-07-06 14:27:30|160.64|158.44|160.64|158.44|160.64|158.44|160.64|158.44|0
1625581660000|2021-07-06 14:27:40|160.75|158.55|160.75|158.55|160.75|158.55|160.75|158.55|0
1625581670000|2021-07-06 14:27:50|160.86|158.66|160.96|158.76|160.96|158.76|160.86|158.66|0
1625581680000|2021-07-06 14:28:00|160.86|158.66|160.64|158.44|160.86|158.66|160.64|158.44|0
1625581690000|2021-07-06 14:28:10|160.54|158.34|160.43|158.23|160.54|158.34|160.43|158.23|0
1625581700000|2021-07-06 14:28:20|160.54|158.34|160.64|158.44|160.64|158.44|160.54|158.34|0
1625581710000|2021-07-06 14:28:30|160.75|158.55|160.64|158.44|160.75|158.55|160.64|158.44|0
1625581720000|2021-07-06 14:28:40|160.54|158.34|160.64|158.44|160.64|158.44|160.54|158.34|0
1625581730000|2021-07-06 14:28:50|160.43|158.23|160.54|158.34|160.54|158.34|160.43|158.23|0
1625581740000|2021-07-06 14:29:00|160.64|158.44|160.64|158.44|160.7|158.5|160.64|158.44|0
1625581750000|2021-07-06 14:29:10|160.75|158.55|160.64|158.44|160.75|158.55|160.64|158.44|0
1625581760000|2021-07-06 14:29:20|160.75|158.55|160.54|158.34|160.75|158.55|160.54|158.34|0
1625581770000|2021-07-06 14:29:30|160.43|158.23|160.33|158.13|160.43|158.23|160.33|158.13|0
1625581780000|2021-07-06 14:29:40|160.43|158.23|160.43|158.23|160.43|158.23|160.43|158.23|0
1625581790000|2021-07-06 14:29:50|160.54|158.34|160.54|158.34|160.54|158.34|160.43|158.23|0
1625581800000|2021-07-06 14:30:00|160.43|158.23|160.64|158.44|160.64|158.44|160.43|158.23|0
1625581810000|2021-07-06 14:30:10|160.75|158.55|160.75|158.55|160.75|158.55|160.64|158.44|0
1625581820000|2021-07-06 14:30:20|160.85|158.65|160.96|158.76|160.96|158.76|160.85|158.65|0
1625581830000|2021-07-06 14:30:30|161.07|158.87|161.07|158.87|161.07|158.87|161.07|158.87|0
1625581840000|2021-07-06 14:30:40|161.17|158.97|161.17|158.97|161.17|158.97|161.07|158.87|0
1625581850000|2021-07-06 14:30:50|161.28|159.08|161.28|159.08|161.38|159.18|161.28|159.08|0
1625581860000|2021-07-06 14:31:00|161.38|159.18|161.49|159.29|161.49|159.29|161.38|159.18|0
1625581870000|2021-07-06 14:31:10|161.38|159.18|161.38|159.18|161.38|159.18|161.28|159.08|0
1625581880000|2021-07-06 14:31:20|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1625581890000|2021-07-06 14:31:30|161.38|159.18|161.38|159.18|161.38|159.18|161.28|159.08|0
1625581900000|2021-07-06 14:31:40|161.28|159.08|161.28|159.08|161.38|159.18|161.28|159.08|0
1625581910000|2021-07-06 14:31:50|161.17|158.97|161.17|158.97|161.17|158.97|161.17|158.97|0
1625581920000|2021-07-06 14:32:00|161.28|159.08|161.38|159.18|161.49|159.29|161.28|159.08|0
1625581930000|2021-07-06 14:32:10|161.49|159.29|161.7|159.5|161.7|159.5|161.49|159.29|0
1625581940000|2021-07-06 14:32:20|161.59|159.39|161.8|159.6|161.8|159.6|161.59|159.39|0
1625581950000|2021-07-06 14:32:30|161.91|159.71|162.02|159.82|162.02|159.82|161.91|159.71|0
1625581960000|2021-07-06 14:32:40|161.91|159.71|162.12|159.92|162.12|159.92|161.91|159.71|0
1625581970000|2021-07-06 14:32:50|162.02|159.82|162.65|160.45|162.65|160.45|162.02|159.82|0
1625581980000|2021-07-06 14:33:00|162.87|160.67|163.4|161.2|163.4|161.2|162.87|160.67|0
1625581990000|2021-07-06 14:33:10|163.51|161.31|163.61|161.41|163.93|161.73|163.51|161.31|0
1625582000000|2021-07-06 14:33:20|163.51|161.31|163.61|161.41|163.72|161.52|163.51|161.31|0
1625582010000|2021-07-06 14:33:30|163.72|161.52|163.72|161.52|163.93|161.73|163.72|161.52|0
1625582020000|2021-07-06 14:33:40|163.61|161.41|163.4|161.2|163.61|161.41|163.4|161.2|0
1625582030000|2021-07-06 14:33:50|163.29|161.09|163.29|161.09|163.4|161.2|163.29|161.09|0
1625582040000|2021-07-06 14:34:00|163.4|161.2|163.72|161.52|163.72|161.52|163.4|161.2|0
1625582050000|2021-07-06 14:34:10|163.83|161.63|163.93|161.73|163.93|161.73|163.83|161.63|0
1625582060000|2021-07-06 14:34:20|163.72|161.52|163.93|161.73|163.93|161.73|163.72|161.52|0
1625582070000|2021-07-06 14:34:30|164.15|161.95|164.25|162.05|164.25|162.05|164.15|161.95|0
1625582080000|2021-07-06 14:34:40|164.15|161.95|164.15|161.95|164.15|161.95|164.04|161.84|0
1625582090000|2021-07-06 14:34:50|164.04|161.84|163.93|161.73|164.04|161.84|163.93|161.73|0
1625582100000|2021-07-06 14:35:00|163.83|161.63|163.93|161.73|163.93|161.73|163.83|161.63|0
1625582110000|2021-07-06 14:35:10|164.25|162.05|164.15|161.95|164.25|162.05|164.04|161.84|0
1625582120000|2021-07-06 14:35:20|164.25|162.05|164.36|162.16|164.36|162.16|164.25|162.05|0
1625582130000|2021-07-06 14:35:30|164.25|162.05|164.36|162.16|164.36|162.16|164.25|162.05|0
1625582140000|2021-07-06 14:35:40|164.47|162.27|164.57|162.37|164.57|162.37|164.47|162.27|0
1625582150000|2021-07-06 14:35:50|164.47|162.27|164.68|162.48|164.68|162.48|164.47|162.27|0
1625582160000|2021-07-06 14:36:00|164.57|162.37|164.47|162.27|164.57|162.37|164.47|162.27|0
1625582170000|2021-07-06 14:36:10|164.15|161.95|164.25|162.05|164.25|162.05|164.15|161.95|0
1625582180000|2021-07-06 14:36:20|164.15|161.95|164.15|161.95|164.15|161.95|164.15|161.95|0
1625582190000|2021-07-06 14:36:30|164.04|161.84|164.04|161.84|164.04|161.84|163.93|161.73|0
1625582200000|2021-07-06 14:36:40|163.93|161.73|163.82|161.62|163.93|161.73|163.82|161.62|0
1625582210000|2021-07-06 14:36:50|163.72|161.52|163.5|161.3|163.72|161.52|163.5|161.3|0
1625582220000|2021-07-06 14:37:00|163.4|161.2|163.08|160.88|163.4|161.2|163.08|160.88|0
1625582230000|2021-07-06 14:37:10|163.29|161.09|162.76|160.56|163.29|161.09|162.76|160.56|0
1625582240000|2021-07-06 14:37:20|162.86|160.66|162.65|160.45|162.86|160.66|162.65|160.45|0
1625582250000|2021-07-06 14:37:30|162.76|160.56|162.86|160.66|162.86|160.66|162.65|160.45|0
1625582260000|2021-07-06 14:37:40|162.76|160.56|162.76|160.56|162.86|160.66|162.76|160.56|0
1625582270000|2021-07-06 14:37:50|162.65|160.45|162.65|160.45|162.65|160.45|162.55|160.35|0
1625582280000|2021-07-06 14:38:00|162.86|160.66|162.65|160.45|162.86|160.66|162.65|160.45|0
1625582290000|2021-07-06 14:38:10|162.76|160.56|162.65|160.45|162.76|160.56|162.65|160.45|0
1625582300000|2021-07-06 14:38:20|162.55|160.35|162.12|159.92|162.55|160.35|162.12|159.92|0
1625582310000|2021-07-06 14:38:30|162.23|160.03|162.01|159.81|162.23|160.03|162.01|159.81|0
1625582320000|2021-07-06 14:38:40|161.91|159.71|162.23|160.03|162.33|160.13|161.91|159.71|0
1625582330000|2021-07-06 14:38:50|162.01|159.81|161.91|159.71|162.01|159.81|161.91|159.71|0
1625582340000|2021-07-06 14:39:00|162.12|159.92|162.01|159.81|162.12|159.92|162.01|159.81|0
1625582350000|2021-07-06 14:39:10|162.12|159.92|162.12|159.92|162.12|159.92|161.96|159.76|0
1625582360000|2021-07-06 14:39:20|162.23|160.03|162.23|160.03|162.23|160.03|162.12|159.92|0
1625582370000|2021-07-06 14:39:30|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625582380000|2021-07-06 14:39:40|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1625582390000|2021-07-06 14:39:50|162.33|160.13|162.23|160.03|162.33|160.13|162.23|160.03|0
1625582400000|2021-07-06 14:40:00|162.33|160.13|162.54|160.34|162.54|160.34|162.33|160.13|0
1625582410000|2021-07-06 14:40:10|162.65|160.45|162.65|160.45|162.65|160.45|162.65|160.45|0
1625582420000|2021-07-06 14:40:20|162.76|160.56|162.44|160.24|162.76|160.56|162.44|160.24|0
1625582430000|2021-07-06 14:40:30|162.54|160.34|162.33|160.13|162.54|160.34|162.33|160.13|0
1625582440000|2021-07-06 14:40:40|162.54|160.34|162.65|160.45|162.65|160.45|162.54|160.34|0
1625582450000|2021-07-06 14:40:50|162.54|160.34|162.65|160.45|162.65|160.45|162.44|160.24|0
1625582460000|2021-07-06 14:41:00|162.76|160.56|162.65|160.45|162.86|160.66|162.65|160.45|0
1625582470000|2021-07-06 14:41:10|162.54|160.34|162.65|160.45|162.76|160.56|162.54|160.34|0
1625582480000|2021-07-06 14:41:20|162.76|160.56|162.86|160.66|162.86|160.66|162.76|160.56|0
1625582490000|2021-07-06 14:41:30|162.76|160.56|162.6|160.4|162.76|160.56|162.6|160.4|0
1625582500000|2021-07-06 14:41:40|162.54|160.34|162.39|160.19|162.54|160.34|162.33|160.13|0
1625582510000|2021-07-06 14:41:50|162.54|160.34|162.54|160.34|162.54|160.34|162.44|160.24|0
1625582520000|2021-07-06 14:42:00|162.44|160.24|162.33|160.13|162.44|160.24|162.33|160.13|0
1625582540000|2021-07-06 14:42:20|162.44|160.24|162.44|160.24|162.54|160.34|162.44|160.24|0
1625582550000|2021-07-06 14:42:30|162.54|160.34|162.54|160.34|162.54|160.34|162.44|160.24|0
1625582560000|2021-07-06 14:42:40|162.49|160.29|162.33|160.13|162.49|160.29|162.33|160.13|0
1625582570000|2021-07-06 14:42:50|162.44|160.24|162.44|160.24|162.54|160.34|162.44|160.24|0
1625582580000|2021-07-06 14:43:00|162.65|160.45|162.65|160.45|162.65|160.45|162.6|160.4|0
1625582590000|2021-07-06 14:43:10|162.54|160.34|162.33|160.13|162.54|160.34|162.22|160.02|0
1625582600000|2021-07-06 14:43:20|162.44|160.24|162.44|160.24|162.54|160.34|162.44|160.24|0
1625582610000|2021-07-06 14:43:30|162.39|160.19|162.22|160.02|162.39|160.19|162.22|160.02|0
1625582620000|2021-07-06 14:43:40|162.33|160.13|162.17|159.97|162.33|160.13|162.12|159.92|0
1625582630000|2021-07-06 14:43:50|162.12|159.92|162.01|159.81|162.22|160.02|162.01|159.81|0
1625582640000|2021-07-06 14:44:00|162.12|159.92|162.01|159.81|162.12|159.92|162.01|159.81|0
1625582650000|2021-07-06 14:44:10|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625582660000|2021-07-06 14:44:20|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625582670000|2021-07-06 14:44:30|161.91|159.71|162.01|159.81|162.01|159.81|161.91|159.71|0
1625582680000|2021-07-06 14:44:40|162.12|159.92|161.91|159.71|162.12|159.92|161.91|159.71|0
1625582690000|2021-07-06 14:44:50|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625582700000|2021-07-06 14:45:00|162.07|159.87|162.12|159.92|162.12|159.92|162.01|159.81|0
1625582710000|2021-07-06 14:45:10|162.01|159.81|162.01|159.81|162.01|159.81|161.91|159.71|0
1625582720000|2021-07-06 14:45:20|162.12|159.92|162.22|160.02|162.22|160.02|162.12|159.92|0
1625582730000|2021-07-06 14:45:30|162.33|160.13|162.44|160.24|162.44|160.24|162.33|160.13|0
1625582740000|2021-07-06 14:45:40|162.54|160.34|162.65|160.45|162.65|160.45|162.54|160.34|0
1625582750000|2021-07-06 14:45:50|162.54|160.34|162.75|160.55|162.75|160.55|162.54|160.34|0
1625582760000|2021-07-06 14:46:00|162.86|160.66|162.97|160.77|162.97|160.77|162.86|160.66|0
1625582770000|2021-07-06 14:46:10|163.07|160.87|162.86|160.66|163.18|160.98|162.86|160.66|0
1625582780000|2021-07-06 14:46:20|162.97|160.77|162.97|160.77|162.97|160.77|162.86|160.66|0
1625582790000|2021-07-06 14:46:30|162.86|160.66|162.86|160.66|162.86|160.66|162.75|160.55|0
1625582800000|2021-07-06 14:46:40|162.97|160.77|163.18|160.98|163.18|160.98|162.97|160.77|0
1625582810000|2021-07-06 14:46:50|163.29|161.09|163.18|160.98|163.39|161.19|163.18|160.98|0
1625582820000|2021-07-06 14:47:00|163.39|161.19|163.5|161.3|163.5|161.3|163.39|161.19|0
1625582830000|2021-07-06 14:47:10|163.39|161.19|163.29|161.09|163.39|161.19|163.29|161.09|0
1625582840000|2021-07-06 14:47:20|163.39|161.19|163.29|161.09|163.39|161.19|163.29|161.09|0
1625582850000|2021-07-06 14:47:30|163.18|160.98|162.97|160.77|163.18|160.98|162.97|160.77|0
1625582860000|2021-07-06 14:47:40|162.86|160.66|162.97|160.77|162.97|160.77|162.86|160.66|0
1625582870000|2021-07-06 14:47:50|163.07|160.87|163.18|160.98|163.18|160.98|163.02|160.82|0
1625582880000|2021-07-06 14:48:00|163.07|160.87|163.07|160.87|163.18|160.98|163.07|160.87|0
1625582890000|2021-07-06 14:48:10|163.18|160.98|163.07|160.87|163.18|160.98|163.07|160.87|0
1625582900000|2021-07-06 14:48:20|163.18|160.98|163.29|161.09|163.29|161.09|163.18|160.98|0
1625582910000|2021-07-06 14:48:30|163.18|160.98|163.18|160.98|163.29|161.09|163.18|160.98|0
1625582920000|2021-07-06 14:48:40|163.07|160.87|162.97|160.77|163.07|160.87|162.97|160.77|0
1625582930000|2021-07-06 14:48:50|163.07|160.87|163.18|160.98|163.18|160.98|163.07|160.87|0
1625582940000|2021-07-06 14:49:00|163.29|161.09|163.18|160.98|163.29|161.09|163.18|160.98|0
1625582950000|2021-07-06 14:49:10|163.13|160.93|163.07|160.87|163.13|160.93|163.07|160.87|0
1625582960000|2021-07-06 14:49:20|163.18|160.98|163.07|160.87|163.18|160.98|163.07|160.87|0
1625582970000|2021-07-06 14:49:30|163.29|161.09|163.18|160.98|163.29|161.09|163.18|160.98|0
1625582980000|2021-07-06 14:49:40|163.07|160.87|162.97|160.77|163.07|160.87|162.97|160.77|0
1625582990000|2021-07-06 14:49:50|163.07|160.87|163.18|160.98|163.29|161.09|163.07|160.87|0
1625583000000|2021-07-06 14:50:00|163.07|160.87|163.29|161.09|163.29|161.09|163.07|160.87|0
1625583010000|2021-07-06 14:50:10|163.39|161.19|163.5|161.3|163.5|161.3|163.29|161.09|0
1625583020000|2021-07-06 14:50:20|163.61|161.41|163.93|161.73|163.93|161.73|163.5|161.3|0
1625583030000|2021-07-06 14:50:30|164.03|161.83|164.03|161.83|164.03|161.83|163.93|161.73|0
1625583040000|2021-07-06 14:50:40|163.93|161.73|163.93|161.73|163.93|161.73|163.71|161.51|0
1625583050000|2021-07-06 14:50:50|164.03|161.83|164.03|161.83|164.03|161.83|163.93|161.73|0
1625583060000|2021-07-06 14:51:00|164.14|161.94|163.71|161.51|164.14|161.94|163.71|161.51|0
1625583070000|2021-07-06 14:51:10|163.61|161.41|163.71|161.51|163.82|161.62|163.61|161.41|0
1625583080000|2021-07-06 14:51:20|163.82|161.62|163.6|161.4|163.82|161.62|163.6|161.4|0
1625583090000|2021-07-06 14:51:30|163.5|161.3|163.5|161.3|163.5|161.3|163.5|161.3|0
1625583100000|2021-07-06 14:51:40|163.71|161.51|163.6|161.4|163.71|161.51|163.6|161.4|0
1625583110000|2021-07-06 14:51:50|163.71|161.51|163.6|161.4|163.71|161.51|163.6|161.4|0
1625583120000|2021-07-06 14:52:00|163.5|161.3|163.6|161.4|163.6|161.4|163.5|161.3|0
1625583130000|2021-07-06 14:52:10|163.71|161.51|163.6|161.4|163.71|161.51|163.6|161.4|0
1625583140000|2021-07-06 14:52:20|163.71|161.51|163.71|161.51|163.71|161.51|163.71|161.51|0
1625583150000|2021-07-06 14:52:30|163.77|161.57|163.82|161.62|163.92|161.72|163.77|161.57|0
1625583160000|2021-07-06 14:52:40|163.71|161.51|163.71|161.51|163.71|161.51|163.71|161.51|0
1625583170000|2021-07-06 14:52:50|163.82|161.62|163.92|161.72|163.92|161.72|163.82|161.62|0
1625583180000|2021-07-06 14:53:00|163.98|161.78|164.14|161.94|164.14|161.94|163.98|161.78|0
1625583190000|2021-07-06 14:53:10|164.03|161.83|164.03|161.83|164.14|161.94|164.03|161.83|0
1625583200000|2021-07-06 14:53:20|164.09|161.89|164.03|161.83|164.09|161.89|164.03|161.83|0
1625583210000|2021-07-06 14:53:30|164.14|161.94|164.14|161.94|164.14|161.94|164.03|161.83|0
1625583220000|2021-07-06 14:53:40|164.25|162.05|164.35|162.15|164.35|162.15|164.25|162.05|0
1625583230000|2021-07-06 14:53:50|164.46|162.26|164.25|162.05|164.46|162.26|164.25|162.05|0
1625583240000|2021-07-06 14:54:00|164.14|161.94|164.03|161.83|164.14|161.94|164.03|161.83|0
1625583250000|2021-07-06 14:54:10|163.92|161.72|163.71|161.51|163.92|161.72|163.71|161.51|0
1625583260000|2021-07-06 14:54:20|163.6|161.4|163.71|161.51|163.71|161.51|163.6|161.4|0
1625583270000|2021-07-06 14:54:30|163.82|161.62|163.92|161.72|164.03|161.83|163.82|161.62|0
1625583280000|2021-07-06 14:54:40|163.82|161.62|163.71|161.51|163.82|161.62|163.71|161.51|0
1625583290000|2021-07-06 14:54:50|163.82|161.62|164.03|161.83|164.03|161.83|163.82|161.62|0
1625583300000|2021-07-06 14:55:00|163.92|161.72|164.03|161.83|164.03|161.83|163.92|161.72|0
1625583310000|2021-07-06 14:55:10|164.14|161.94|164.35|162.15|164.35|162.15|164.14|161.94|0
1625583320000|2021-07-06 14:55:20|164.46|162.26|164.46|162.26|164.46|162.26|164.46|162.26|0
1625583330000|2021-07-06 14:55:30|164.35|162.15|163.32|161.12|164.35|162.15|163.32|161.12|0
1625583340000|2021-07-06 14:55:40|163.42|161.22|163.21|161.01|163.42|161.22|163.21|161.01|0
1625583350000|2021-07-06 14:55:50|163.1|160.9|164.61|162.41|164.61|162.41|163.1|160.9|0
1625583360000|2021-07-06 14:56:00|164.72|162.52|164.82|162.62|164.82|162.62|164.72|162.52|0
1625583370000|2021-07-06 14:56:10|164.72|162.52|164.72|162.52|164.72|162.52|164.72|162.52|0
1625583380000|2021-07-06 14:56:20|164.82|162.62|164.93|162.73|164.93|162.73|164.82|162.62|0
1625583390000|2021-07-06 14:56:30|165.04|162.84|164.93|162.73|165.04|162.84|164.93|162.73|0
1625583400000|2021-07-06 14:56:40|164.72|162.52|164.72|162.52|164.72|162.52|164.61|162.41|0
1625583410000|2021-07-06 14:56:50|164.82|162.62|164.93|162.73|164.93|162.73|164.82|162.62|0
1625583420000|2021-07-06 14:57:00|165.04|162.84|164.93|162.73|165.15|162.95|164.93|162.73|0
1625583430000|2021-07-06 14:57:10|164.72|162.52|164.4|162.2|164.72|162.52|164.4|162.2|0
1625583440000|2021-07-06 14:57:20|164.61|162.41|164.61|162.41|164.61|162.41|164.61|162.41|0
1625583450000|2021-07-06 14:57:30|164.82|162.62|165.04|162.84|165.15|162.95|164.82|162.62|0
1625583460000|2021-07-06 14:57:40|165.15|162.95|165.25|163.05|165.25|163.05|165.04|162.84|0
1625583470000|2021-07-06 14:57:50|165.36|163.16|165.36|163.16|165.36|163.16|165.25|163.05|0
1625583480000|2021-07-06 14:58:00|165.25|163.05|165.36|163.16|165.36|163.16|165.25|163.05|0
1625583490000|2021-07-06 14:58:10|165.47|163.27|165.58|163.38|165.68|163.48|165.47|163.27|0
1625583500000|2021-07-06 14:58:20|165.47|163.27|165.68|163.48|165.68|163.48|165.36|163.16|0
1625583510000|2021-07-06 14:58:30|165.58|163.38|165.36|163.16|165.58|163.38|165.36|163.16|0
1625583520000|2021-07-06 14:58:40|165.58|163.38|165.68|163.48|165.68|163.48|165.47|163.27|0
1625583530000|2021-07-06 14:58:50|165.58|163.38|165.36|163.16|165.58|163.38|165.36|163.16|0
1625583540000|2021-07-06 14:59:00|165.58|163.38|165.47|163.27|165.58|163.38|165.36|163.16|0
1625583550000|2021-07-06 14:59:10|165.36|163.16|165.36|163.16|165.36|163.16|165.25|163.05|0
1625583560000|2021-07-06 14:59:20|165.25|163.05|165.68|163.48|165.68|163.48|165.25|163.05|0
1625583570000|2021-07-06 14:59:30|165.79|163.59|165.79|163.59|165.79|163.59|165.79|163.59|0
1625583580000|2021-07-06 14:59:40|165.9|163.7|166.01|163.81|166.01|163.81|165.79|163.59|0
1625583590000|2021-07-06 14:59:50|166.11|163.91|166.11|163.91|166.11|163.91|166.11|163.91|0
1625583600000|2021-07-06 15:00:00|166.22|164.02|166.44|164.24|166.55|164.35|166.22|164.02|0
1625583610000|2021-07-06 15:00:10|166.55|164.35|166.87|164.67|166.87|164.67|166.55|164.35|0
1625583620000|2021-07-06 15:00:20|166.76|164.56|166.65|164.45|166.76|164.56|166.54|164.34|0
1625583630000|2021-07-06 15:00:30|166.54|164.34|166.65|164.45|166.65|164.45|166.54|164.34|0
1625583640000|2021-07-06 15:00:40|166.76|164.56|166.44|164.24|166.76|164.56|166.44|164.24|0
1625583650000|2021-07-06 15:00:50|166.54|164.34|166.44|164.24|166.54|164.34|166.44|164.24|0
1625583660000|2021-07-06 15:01:00|166.54|164.34|166.65|164.45|166.76|164.56|166.54|164.34|0
1625583670000|2021-07-06 15:01:10|166.54|164.34|166.65|164.45|166.65|164.45|166.54|164.34|0
1625583680000|2021-07-06 15:01:20|166.54|164.34|166.22|164.02|166.54|164.34|166.22|164.02|0
1625583690000|2021-07-06 15:01:30|166.33|164.13|166.54|164.34|166.54|164.34|166.33|164.13|0
1625583700000|2021-07-06 15:01:40|166.44|164.24|166.33|164.13|166.44|164.24|166.33|164.13|0
1625583710000|2021-07-06 15:01:50|166.54|164.34|166.22|164.02|166.54|164.34|166.22|164.02|0
1625583720000|2021-07-06 15:02:00|166.33|164.13|166.22|164.02|166.33|164.13|166.22|164.02|0
1625583730000|2021-07-06 15:02:10|166.11|163.91|166.11|163.91|166.33|164.13|166|163.8|0
1625583740000|2021-07-06 15:02:20|166|163.8|165.9|163.7|166|163.8|165.9|163.7|0
1625583750000|2021-07-06 15:02:30|166.11|163.91|166|163.8|166.11|163.91|166|163.8|0
1625583760000|2021-07-06 15:02:40|166.11|163.91|166|163.8|166.22|164.02|166|163.8|0
1625583770000|2021-07-06 15:02:50|165.9|163.7|165.79|163.59|165.9|163.7|165.79|163.59|0
1625583780000|2021-07-06 15:03:00|165.9|163.7|165.9|163.7|165.9|163.7|165.79|163.59|0
1625583790000|2021-07-06 15:03:10|166|163.8|166.33|164.13|166.33|164.13|166|163.8|0
1625583800000|2021-07-06 15:03:20|166.44|164.24|166.33|164.13|166.44|164.24|166.22|164.02|0
1625583810000|2021-07-06 15:03:30|166.44|164.24|166.33|164.13|166.44|164.24|166.33|164.13|0
1625583820000|2021-07-06 15:03:40|166.22|164.02|166.54|164.34|166.54|164.34|166.22|164.02|0
1625583830000|2021-07-06 15:03:50|166.44|164.24|166.33|164.13|166.44|164.24|166.33|164.13|0
1625583840000|2021-07-06 15:04:00|166.54|164.34|166.65|164.45|166.76|164.56|166.54|164.34|0
1625583850000|2021-07-06 15:04:10|166.76|164.56|166.65|164.45|166.76|164.56|166.65|164.45|0
1625583860000|2021-07-06 15:04:20|166.87|164.67|166.98|164.78|166.98|164.78|166.87|164.67|0
1625583870000|2021-07-06 15:04:30|166.87|164.67|166.87|164.67|166.87|164.67|166.65|164.45|0
1625583880000|2021-07-06 15:04:40|166.76|164.56|166.87|164.67|166.87|164.67|166.76|164.56|0
1625583890000|2021-07-06 15:04:50|166.98|164.78|166.98|164.78|167.08|164.88|166.98|164.78|0
1625583900000|2021-07-06 15:05:00|167.08|164.88|167.41|165.21|167.41|165.21|167.08|164.88|0
1625583910000|2021-07-06 15:05:10|167.3|165.1|167.19|164.99|167.52|165.32|167.19|164.99|0
1625583920000|2021-07-06 15:05:20|167.08|164.88|166.65|164.45|167.08|164.88|166.65|164.45|0
1625583930000|2021-07-06 15:05:30|166.87|164.67|166.65|164.45|166.87|164.67|166.65|164.45|0
1625583940000|2021-07-06 15:05:40|166.76|164.56|166.54|164.34|166.87|164.67|166.54|164.34|0
1625583950000|2021-07-06 15:05:50|166.43|164.23|166.33|164.13|166.43|164.23|166.33|164.13|0
1625583960000|2021-07-06 15:06:00|166.49|164.29|166.11|163.91|166.49|164.29|166.11|163.91|0
1625583970000|2021-07-06 15:06:10|166.22|164.02|166.11|163.91|166.22|164.02|166.11|163.91|0
1625583980000|2021-07-06 15:06:20|166|163.8|165.79|163.59|166|163.8|165.79|163.59|0
1625583990000|2021-07-06 15:06:30|165.68|163.48|166.92|164.72|166.92|164.72|165.68|163.48|0
1625584000000|2021-07-06 15:06:40|168.06|165.86|167.66|165.46|168.16|165.96|167.66|165.46|0
1625584010000|2021-07-06 15:06:50|167.44|165.24|167.44|165.24|167.44|165.24|167.44|165.24|0
1625584020000|2021-07-06 15:07:00|167.34|165.14|167.34|165.14|167.34|165.14|167.23|165.03|0
1625584030000|2021-07-06 15:07:10|167.44|165.24|167.23|165.03|167.44|165.24|167.23|165.03|0
1625584040000|2021-07-06 15:07:20|167.12|164.92|167.23|165.03|167.23|165.03|167.12|164.92|0
1625584050000|2021-07-06 15:07:30|167.34|165.14|167.44|165.24|167.44|165.24|167.34|165.14|0
1625584060000|2021-07-06 15:07:40|167.34|165.14|167.55|165.35|167.55|165.35|167.34|165.14|0
1625584070000|2021-07-06 15:07:50|167.44|165.24|167.55|165.35|167.55|165.35|167.39|165.19|0
1625584080000|2021-07-06 15:08:00|167.44|165.24|167.55|165.35|167.66|165.46|167.44|165.24|0
1625584090000|2021-07-06 15:08:10|167.44|165.24|167.44|165.24|167.55|165.35|167.44|165.24|0
1625584100000|2021-07-06 15:08:20|167.34|165.14|167.34|165.14|167.44|165.24|167.34|165.14|0
1625584110000|2021-07-06 15:08:30|167.44|165.24|167.34|165.14|167.44|165.24|167.34|165.14|0
1625584120000|2021-07-06 15:08:40|167.44|165.24|167.44|165.24|167.44|165.24|167.39|165.19|0
1625584130000|2021-07-06 15:08:50|167.34|165.14|167.23|165.03|167.34|165.14|167.23|165.03|0
1625584140000|2021-07-06 15:09:00|167.34|165.14|167.23|165.03|167.34|165.14|167.12|164.92|0
1625584150000|2021-07-06 15:09:10|167.18|164.98|167.34|165.14|167.34|165.14|167.18|164.98|0
1625584160000|2021-07-06 15:09:20|167.23|165.03|167.23|165.03|167.23|165.03|167.12|164.92|0
1625584170000|2021-07-06 15:09:30|167.18|164.98|167.01|164.81|167.18|164.98|167.01|164.81|0
1625584180000|2021-07-06 15:09:40|166.91|164.71|166.91|164.71|166.91|164.71|166.91|164.71|0
1625584190000|2021-07-06 15:09:50|166.8|164.6|166.91|164.71|166.91|164.71|166.8|164.6|0
1625584200000|2021-07-06 15:10:00|167.01|164.81|167.34|165.14|167.34|165.14|167.01|164.81|0
1625584210000|2021-07-06 15:10:10|167.44|165.24|167.66|165.46|167.66|165.46|167.44|165.24|0
1625584220000|2021-07-06 15:10:20|167.77|165.57|167.77|165.57|167.77|165.57|167.66|165.46|0
1625584230000|2021-07-06 15:10:30|167.66|165.46|167.66|165.46|167.77|165.57|167.66|165.46|0
1625584240000|2021-07-06 15:10:40|167.55|165.35|167.39|165.19|167.55|165.35|167.39|165.19|0
1625584250000|2021-07-06 15:10:50|167.23|165.03|167.34|165.14|167.44|165.24|167.23|165.03|0
1625584260000|2021-07-06 15:11:00|167.23|165.03|167.23|165.03|167.23|165.03|167.12|164.92|0
1625584270000|2021-07-06 15:11:10|167.34|165.14|167.44|165.24|167.44|165.24|167.34|165.14|0
1625584280000|2021-07-06 15:11:20|167.55|165.35|167.55|165.35|167.55|165.35|167.55|165.35|0
1625584290000|2021-07-06 15:11:30|167.66|165.46|167.55|165.35|167.66|165.46|167.44|165.24|0
1625584300000|2021-07-06 15:11:40|167.44|165.24|167.44|165.24|167.44|165.24|167.44|165.24|0
1625584310000|2021-07-06 15:11:50|167.33|165.13|167.33|165.13|167.33|165.13|167.33|165.13|0
1625584320000|2021-07-06 15:12:00|167.39|165.19|167.55|165.35|167.55|165.35|167.39|165.19|0
1625584330000|2021-07-06 15:12:10|167.66|165.46|167.55|165.35|167.77|165.57|167.55|165.35|0
1625584340000|2021-07-06 15:12:20|167.77|165.57|167.77|165.57|167.77|165.57|167.77|165.57|0
1625584350000|2021-07-06 15:12:30|167.66|165.46|167.71|165.51|167.77|165.57|167.66|165.46|0
1625584360000|2021-07-06 15:12:40|167.66|165.46|167.44|165.24|167.66|165.46|167.44|165.24|0
1625584370000|2021-07-06 15:12:50|167.55|165.35|167.33|165.13|167.55|165.35|167.33|165.13|0
1625584380000|2021-07-06 15:13:00|167.23|165.03|167.28|165.08|167.33|165.13|167.23|165.03|0
1625584390000|2021-07-06 15:13:10|167.33|165.13|167.55|165.35|167.55|165.35|167.33|165.13|0
1625584400000|2021-07-06 15:13:20|167.44|165.24|167.55|165.35|167.55|165.35|167.33|165.13|0
1625584410000|2021-07-06 15:13:30|167.66|165.46|167.66|165.46|167.66|165.46|167.66|165.46|0
1625584420000|2021-07-06 15:13:40|167.77|165.57|167.66|165.46|167.77|165.57|167.66|165.46|0
1625584430000|2021-07-06 15:13:50|167.77|165.57|167.87|165.67|167.87|165.67|167.71|165.51|0
1625584440000|2021-07-06 15:14:00|167.98|165.78|167.98|165.78|167.98|165.78|167.98|165.78|0
1625584450000|2021-07-06 15:14:10|168.04|165.84|167.93|165.73|168.04|165.84|167.93|165.73|0
1625584460000|2021-07-06 15:14:20|167.98|165.78|167.76|165.56|167.98|165.78|167.76|165.56|0
1625584470000|2021-07-06 15:14:30|167.66|165.46|167.76|165.56|167.76|165.56|167.66|165.46|0
1625584480000|2021-07-06 15:14:40|167.82|165.62|168.09|165.89|168.09|165.89|167.82|165.62|0
1625584490000|2021-07-06 15:14:50|167.98|165.78|168.09|165.89|168.09|165.89|167.98|165.78|0
1625584500000|2021-07-06 15:15:00|167.98|165.78|168.2|166|168.2|166|167.98|165.78|0
1625584510000|2021-07-06 15:15:10|167.98|165.78|167.87|165.67|168.09|165.89|167.87|165.67|0
1625584520000|2021-07-06 15:15:20|167.98|165.78|168.2|166|168.3|166.1|167.98|165.78|0
1625584530000|2021-07-06 15:15:30|168.41|166.21|168.41|166.21|168.41|166.21|168.3|166.1|0
1625584540000|2021-07-06 15:15:40|168.3|166.1|168.63|166.43|168.63|166.43|168.3|166.1|0
1625584550000|2021-07-06 15:15:50|168.74|166.54|169.17|166.97|169.17|166.97|168.63|166.43|0
1625584560000|2021-07-06 15:16:00|169.5|167.3|169.28|167.08|169.5|167.3|169.17|166.97|0
1625584570000|2021-07-06 15:16:10|169.17|166.97|168.63|166.43|169.17|166.97|168.63|166.43|0
1625584580000|2021-07-06 15:16:20|168.74|166.54|168.41|166.21|168.74|166.54|168.41|166.21|0
1625584590000|2021-07-06 15:16:30|168.63|166.43|168.63|166.43|168.63|166.43|168.52|166.32|0
1625584600000|2021-07-06 15:16:40|168.52|166.32|168.52|166.32|168.52|166.32|168.41|166.21|0
1625584610000|2021-07-06 15:16:50|168.3|166.1|167.98|165.78|168.3|166.1|167.98|165.78|0
1625584620000|2021-07-06 15:17:00|168.09|165.89|167.76|165.56|168.09|165.89|167.66|165.46|0
1625584630000|2021-07-06 15:17:10|167.66|165.46|167.55|165.35|167.76|165.56|167.55|165.35|0
1625584640000|2021-07-06 15:17:20|167.44|165.24|167.33|165.13|167.44|165.24|167.33|165.13|0
1625584650000|2021-07-06 15:17:30|167.44|165.24|167.87|165.67|167.87|165.67|167.44|165.24|0
1625584660000|2021-07-06 15:17:40|167.98|165.78|168.09|165.89|168.09|165.89|167.98|165.78|0
1625584670000|2021-07-06 15:17:50|168.3|166.1|168.09|165.89|168.3|166.1|168.09|165.89|0
1625584680000|2021-07-06 15:18:00|168.3|166.1|168.63|166.43|168.84|166.64|168.3|166.1|0
1625584690000|2021-07-06 15:18:10|168.74|166.54|168.52|166.32|168.74|166.54|168.3|166.1|0
1625584700000|2021-07-06 15:18:20|168.63|166.43|168.3|166.1|168.63|166.43|168.3|166.1|0
1625584710000|2021-07-06 15:18:30|168.41|166.21|168.52|166.32|168.52|166.32|168.41|166.21|0
1625584720000|2021-07-06 15:18:40|168.41|166.21|168.52|166.32|168.52|166.32|168.41|166.21|0
1625584730000|2021-07-06 15:18:50|168.41|166.21|168.3|166.1|168.41|166.21|168.3|166.1|0
1625584740000|2021-07-06 15:19:00|168.41|166.21|168.3|166.1|168.41|166.21|168.3|166.1|0
1625584750000|2021-07-06 15:19:10|168.41|166.21|168.3|166.1|168.41|166.21|168.3|166.1|0
1625584760000|2021-07-06 15:19:20|168.25|166.05|168.41|166.21|168.41|166.21|168.25|166.05|0
1625584770000|2021-07-06 15:19:30|168.3|166.1|168.19|165.99|168.3|166.1|168.19|165.99|0
1625584780000|2021-07-06 15:19:40|168.09|165.89|168.19|165.99|168.19|165.99|168.09|165.89|0
1625584790000|2021-07-06 15:19:50|168.3|166.1|168.63|166.43|168.63|166.43|168.3|166.1|0
1625584800000|2021-07-06 15:20:00|168.74|166.54|168.63|166.43|168.74|166.54|168.63|166.43|0
1625584810000|2021-07-06 15:20:10|168.74|166.54|168.63|166.43|168.74|166.54|168.52|166.32|0
1625584820000|2021-07-06 15:20:20|168.52|166.32|168.41|166.21|168.63|166.43|168.41|166.21|0
1625584830000|2021-07-06 15:20:30|168.3|166.1|168.09|165.89|168.3|166.1|168.09|165.89|0
1625584840000|2021-07-06 15:20:40|168.19|165.99|168.09|165.89|168.19|165.99|168.09|165.89|0
1625584850000|2021-07-06 15:20:50|167.98|165.78|168.09|165.89|168.09|165.89|167.98|165.78|0
1625584860000|2021-07-06 15:21:00|168.19|165.99|168.03|165.83|168.19|165.99|168.03|165.83|0
1625584870000|2021-07-06 15:21:10|167.98|165.78|167.82|165.62|167.98|165.78|167.82|165.62|0
1625584880000|2021-07-06 15:21:20|167.87|165.67|167.87|165.67|167.87|165.67|167.87|165.67|0
1625584890000|2021-07-06 15:21:30|167.98|165.78|167.98|165.78|167.98|165.78|167.98|165.78|0
1625584900000|2021-07-06 15:21:40|168.09|165.89|167.98|165.78|168.09|165.89|167.98|165.78|0
1625584910000|2021-07-06 15:21:50|167.87|165.67|168.09|165.89|168.09|165.89|167.87|165.67|0
1625584920000|2021-07-06 15:22:00|168.19|165.99|168.3|166.1|168.3|166.1|168.19|165.99|0
1625584930000|2021-07-06 15:22:10|168.19|165.99|168.3|166.1|168.3|166.1|168.09|165.89|0
1625584940000|2021-07-06 15:22:20|168.19|165.99|168.09|165.89|168.3|166.1|168.09|165.89|0
1625584950000|2021-07-06 15:22:30|168.19|165.99|168.19|165.99|168.19|165.99|168.19|165.99|0
1625584960000|2021-07-06 15:22:40|168.09|165.89|168.3|166.1|168.3|166.1|168.09|165.89|0
1625584970000|2021-07-06 15:22:50|168.19|165.99|168.3|166.1|168.3|166.1|168.19|165.99|0
1625584980000|2021-07-06 15:23:00|168.41|166.21|168.52|166.32|168.52|166.32|168.41|166.21|0
1625584990000|2021-07-06 15:23:10|168.63|166.43|168.84|166.64|168.84|166.64|168.63|166.43|0
1625585000000|2021-07-06 15:23:20|168.63|166.43|168.63|166.43|168.63|166.43|168.52|166.32|0
1625585010000|2021-07-06 15:23:30|168.57|166.37|168.63|166.43|168.63|166.43|168.57|166.37|0
1625585020000|2021-07-06 15:23:40|168.73|166.53|168.73|166.53|168.73|166.53|168.73|166.53|0
1625585030000|2021-07-06 15:23:50|168.84|166.64|169.17|166.97|169.17|166.97|168.84|166.64|0
1625585040000|2021-07-06 15:24:00|168.95|166.75|168.95|166.75|168.95|166.75|168.84|166.64|0
1625585050000|2021-07-06 15:24:10|168.84|166.64|168.84|166.64|168.84|166.64|168.84|166.64|0
1625585060000|2021-07-06 15:24:20|168.95|166.75|169.06|166.86|169.17|166.97|168.95|166.75|0
1625585070000|2021-07-06 15:24:30|168.95|166.75|168.95|166.75|168.95|166.75|168.84|166.64|0
1625585080000|2021-07-06 15:24:40|168.84|166.64|168.95|166.75|168.95|166.75|168.84|166.64|0
1625585090000|2021-07-06 15:24:50|168.84|166.64|168.95|166.75|168.95|166.75|168.84|166.64|0
1625585100000|2021-07-06 15:25:00|168.84|166.64|168.95|166.75|168.95|166.75|168.73|166.53|0
1625585110000|2021-07-06 15:25:10|169.06|166.86|168.95|166.75|169.17|166.97|168.95|166.75|0
1625585120000|2021-07-06 15:25:20|168.84|166.64|169.06|166.86|169.06|166.86|168.84|166.64|0
1625585130000|2021-07-06 15:25:30|169.17|166.97|168.95|166.75|169.17|166.97|168.95|166.75|0
1625585150000|2021-07-06 15:25:50|169.06|166.86|169.17|166.97|169.17|166.97|169.06|166.86|0
1625585160000|2021-07-06 15:26:00|169.38|167.18|169.38|167.18|169.6|167.4|169.38|167.18|0
1625585170000|2021-07-06 15:26:10|169.82|167.62|169.82|167.62|169.93|167.73|169.82|167.62|0
1625585180000|2021-07-06 15:26:20|169.93|167.73|170.14|167.94|170.14|167.94|169.93|167.73|0
1625585190000|2021-07-06 15:26:30|170.04|167.84|170.25|168.05|170.25|168.05|170.04|167.84|0
1625585200000|2021-07-06 15:26:40|170.71|168.51|170.6|168.4|170.82|168.62|170.6|168.4|0
1625585210000|2021-07-06 15:26:50|170.49|168.29|170.71|168.51|170.71|168.51|170.49|168.29|0
1625585220000|2021-07-06 15:27:00|170.49|168.29|170.39|168.19|170.49|168.29|170.39|168.19|0
1625585230000|2021-07-06 15:27:10|170.49|168.29|170.6|168.4|170.6|168.4|170.49|168.29|0
1625585240000|2021-07-06 15:27:20|170.49|168.29|170.39|168.19|170.49|168.29|170.39|168.19|0
1625585250000|2021-07-06 15:27:30|170.28|168.08|170.17|167.97|170.28|168.08|170.17|167.97|0
1625585260000|2021-07-06 15:27:40|170.06|167.86|169.84|167.64|170.06|167.86|169.84|167.64|0
1625585270000|2021-07-06 15:27:50|169.73|167.53|169.73|167.53|169.79|167.59|169.73|167.53|0
1625585280000|2021-07-06 15:28:00|169.84|167.64|169.52|167.32|169.84|167.64|169.52|167.32|0
1625585290000|2021-07-06 15:28:10|169.41|167.21|169.19|166.99|169.41|167.21|169.19|166.99|0
1625585300000|2021-07-06 15:28:20|169.08|166.88|168.76|166.56|169.08|166.88|168.76|166.56|0
1625585310000|2021-07-06 15:28:30|168.87|166.67|168.65|166.45|168.87|166.67|168.65|166.45|0
1625585320000|2021-07-06 15:28:40|168.76|166.56|168.87|166.67|168.87|166.67|168.76|166.56|0
1625585330000|2021-07-06 15:28:50|168.81|166.61|168.65|166.45|168.81|166.61|168.65|166.45|0
1625585340000|2021-07-06 15:29:00|168.76|166.56|168.54|166.34|168.76|166.56|168.54|166.34|0
1625585350000|2021-07-06 15:29:10|168.43|166.23|168.22|166.02|168.43|166.23|168.22|166.02|0
1625585360000|2021-07-06 15:29:20|168.11|165.91|168|165.8|168.11|165.91|168|165.8|0
1625585370000|2021-07-06 15:29:30|168.11|165.91|168|165.8|168.11|165.91|168|165.8|0
1625585380000|2021-07-06 15:29:40|168.11|165.91|167.89|165.69|168.11|165.91|167.89|165.69|0
1625585390000|2021-07-06 15:29:50|168|165.8|167.89|165.69|168|165.8|167.89|165.69|0
1625585400000|2021-07-06 15:30:00|167.79|165.59|167.79|165.59|167.84|165.64|167.79|165.59|0
1625585410000|2021-07-06 15:30:10|167.89|165.69|167.68|165.48|167.89|165.69|167.68|165.48|0
1625585420000|2021-07-06 15:30:20|168|165.8|168.11|165.91|168.22|166.02|168|165.8|0
1625585430000|2021-07-06 15:30:30|168|165.8|168.11|165.91|168.11|165.91|168|165.8|0
1625585440000|2021-07-06 15:30:40|168.22|166.02|167.89|165.69|168.22|166.02|167.89|165.69|0
1625585450000|2021-07-06 15:30:50|167.79|165.59|167.89|165.69|167.89|165.69|167.79|165.59|0
1625585460000|2021-07-06 15:31:00|167.68|165.48|167.68|165.48|167.68|165.48|167.57|165.37|0
1625585470000|2021-07-06 15:31:10|167.57|165.37|167.46|165.26|167.68|165.48|167.46|165.26|0
1625585480000|2021-07-06 15:31:20|167.57|165.37|167.57|165.37|167.57|165.37|167.57|165.37|0
1625585490000|2021-07-06 15:31:30|167.46|165.26|167.36|165.16|167.46|165.26|167.36|165.16|0
1625585500000|2021-07-06 15:31:40|167.25|165.05|167.14|164.94|167.25|165.05|167.14|164.94|0
1625585510000|2021-07-06 15:31:50|167.03|164.83|167.03|164.83|167.03|164.83|167.03|164.83|0
1625585520000|2021-07-06 15:32:00|167.14|164.94|167.14|164.94|167.14|164.94|167.14|164.94|0
1625585530000|2021-07-06 15:32:10|167.03|164.83|167.03|164.83|167.14|164.94|167.03|164.83|0
1625585540000|2021-07-06 15:32:20|167.25|165.05|166.93|164.73|167.25|165.05|166.93|164.73|0
1625585550000|2021-07-06 15:32:30|166.82|164.62|167.03|164.83|167.03|164.83|166.82|164.62|0
1625585560000|2021-07-06 15:32:40|166.82|164.62|166.93|164.73|166.93|164.73|166.82|164.62|0
1625585570000|2021-07-06 15:32:50|167.03|164.83|166.36|164.16|167.03|164.83|166.36|164.16|0
1625585580000|2021-07-06 15:33:00|166.47|164.27|166.47|164.27|166.57|164.37|166.47|164.27|0
1625585590000|2021-07-06 15:33:10|166.57|164.37|166.79|164.59|166.79|164.59|166.57|164.37|0
1625585600000|2021-07-06 15:33:20|166.68|164.48|166.79|164.59|166.79|164.59|166.68|164.48|0
1625585610000|2021-07-06 15:33:30|166.68|164.48|166.79|164.59|166.79|164.59|166.63|164.43|0
1625585620000|2021-07-06 15:33:40|166.9|164.7|166.9|164.7|166.9|164.7|166.79|164.59|0
1625585630000|2021-07-06 15:33:50|167|164.8|166.9|164.7|167|164.8|166.9|164.7|0
1625585640000|2021-07-06 15:34:00|166.95|164.75|167|164.8|167|164.8|166.9|164.7|0
1625585650000|2021-07-06 15:34:10|167.11|164.91|167.22|165.02|167.22|165.02|167.11|164.91|0
1625585660000|2021-07-06 15:34:20|167.33|165.13|167.22|165.02|167.33|165.13|167.22|165.02|0
1625585670000|2021-07-06 15:34:30|167.11|164.91|167.11|164.91|167.11|164.91|167.11|164.91|0
1625585680000|2021-07-06 15:34:40|167.22|165.02|167|164.8|167.22|165.02|167|164.8|0
1625585690000|2021-07-06 15:34:50|166.9|164.7|166.79|164.59|166.9|164.7|166.79|164.59|0
1625585700000|2021-07-06 15:35:00|166.57|164.37|166.47|164.27|166.57|164.37|166.47|164.27|0
1625585710000|2021-07-06 15:35:10|166.57|164.37|166.47|164.27|166.57|164.37|166.47|164.27|0
1625585720000|2021-07-06 15:35:20|166.36|164.16|166.25|164.05|166.36|164.16|166.25|164.05|0
1625585730000|2021-07-06 15:35:30|166.36|164.16|166.36|164.16|166.36|164.16|166.36|164.16|0
1625585740000|2021-07-06 15:35:40|166.25|164.05|166.14|163.94|166.25|164.05|166.14|163.94|0
1625585750000|2021-07-06 15:35:50|166.04|163.84|166.14|163.94|166.25|164.05|166.04|163.84|0
1625585760000|2021-07-06 15:36:00|166.04|163.84|166.04|163.84|166.04|163.84|166.04|163.84|0
1625585770000|2021-07-06 15:36:10|165.93|163.73|166.04|163.84|166.04|163.84|165.93|163.73|0
1625585790000|2021-07-06 15:36:30|166.09|163.89|166.04|163.84|166.09|163.89|165.93|163.73|0
1625585800000|2021-07-06 15:36:40|166.14|163.94|166.14|163.94|166.14|163.94|166.09|163.89|0
1625585810000|2021-07-06 15:36:50|166.04|163.84|166.04|163.84|166.04|163.84|166.04|163.84|0
1625585820000|2021-07-06 15:37:00|166.14|163.94|166.14|163.94|166.14|163.94|166.14|163.94|0
1625585830000|2021-07-06 15:37:10|166.25|164.05|166.14|163.94|166.25|164.05|166.14|163.94|0
1625585840000|2021-07-06 15:37:20|166.04|163.84|166.14|163.94|166.14|163.94|166.04|163.84|0
1625585850000|2021-07-06 15:37:30|166.04|163.84|166.04|163.84|166.14|163.94|166.04|163.84|0
1625585860000|2021-07-06 15:37:40|166.14|163.94|166.04|163.84|166.14|163.94|166.04|163.84|0
1625585870000|2021-07-06 15:37:50|165.93|163.73|165.93|163.73|165.93|163.73|165.93|163.73|0
1625585880000|2021-07-06 15:38:00|166.14|163.94|166.04|163.84|166.14|163.94|166.04|163.84|0
1625585890000|2021-07-06 15:38:10|166.14|163.94|166.14|163.94|166.14|163.94|166.14|163.94|0
1625585900000|2021-07-06 15:38:20|166.09|163.89|166.25|164.05|166.25|164.05|166.09|163.89|0
1625585920000|2021-07-06 15:38:40|166.36|164.16|166.36|164.16|166.36|164.16|166.25|164.05|0
1625585930000|2021-07-06 15:38:50|166.25|164.05|166.36|164.16|166.36|164.16|166.25|164.05|0
1625585950000|2021-07-06 15:39:10|166.31|164.11|166.25|164.05|166.31|164.11|166.25|164.05|0
1625585960000|2021-07-06 15:39:20|166.36|164.16|166.25|164.05|166.36|164.16|166.25|164.05|0
1625585970000|2021-07-06 15:39:30|166.36|164.16|166.36|164.16|166.36|164.16|166.36|164.16|0
1625585980000|2021-07-06 15:39:40|166.57|164.37|166.36|164.16|166.57|164.37|166.36|164.16|0
1625585990000|2021-07-06 15:39:50|166.25|164.05|166.25|164.05|166.25|164.05|166.25|164.05|0
1625586000000|2021-07-06 15:40:00|166.14|163.94|166.14|163.94|166.14|163.94|166.14|163.94|0
1625586010000|2021-07-06 15:40:10|166.04|163.84|166.14|163.94|166.14|163.94|166.04|163.84|0
1625586020000|2021-07-06 15:40:20|166.25|164.05|166.25|164.05|166.25|164.05|166.25|164.05|0
1625586030000|2021-07-06 15:40:30|166.36|164.16|166.36|164.16|166.36|164.16|166.25|164.05|0
1625586040000|2021-07-06 15:40:40|166.46|164.26|166.36|164.16|166.46|164.26|166.36|164.16|0
1625586050000|2021-07-06 15:40:50|166.3|164.1|166.36|164.16|166.36|164.16|166.25|164.05|0
1625586060000|2021-07-06 15:41:00|166.25|164.05|166.36|164.16|166.36|164.16|166.25|164.05|0
1625586070000|2021-07-06 15:41:10|166.25|164.05|166.14|163.94|166.36|164.16|166.14|163.94|0
1625586080000|2021-07-06 15:41:20|166.25|164.05|166.14|163.94|166.25|164.05|166.14|163.94|0
1625586090000|2021-07-06 15:41:30|166.25|164.05|166.14|163.94|166.25|164.05|166.14|163.94|0
1625586100000|2021-07-06 15:41:40|166.25|164.05|166.14|163.94|166.25|164.05|166.14|163.94|0
1625586110000|2021-07-06 15:41:50|166.2|164|166.25|164.05|166.25|164.05|166.2|164|0
1625586120000|2021-07-06 15:42:00|166.36|164.16|166.25|164.05|166.36|164.16|166.25|164.05|0
1625586140000|2021-07-06 15:42:20|166.36|164.16|166.25|164.05|166.36|164.16|166.25|164.05|0
1625586150000|2021-07-06 15:42:30|166.14|163.94|166.14|163.94|166.25|164.05|166.14|163.94|0
1625586160000|2021-07-06 15:42:40|166.25|164.05|166.25|164.05|166.25|164.05|166.25|164.05|0
1625586170000|2021-07-06 15:42:50|166.14|163.94|166.25|164.05|166.25|164.05|166.14|163.94|0
1625586190000|2021-07-06 15:43:10|166.14|163.94|166.14|163.94|166.14|163.94|166.14|163.94|0
1625586200000|2021-07-06 15:43:20|166.03|163.83|166.03|163.83|166.14|163.94|166.03|163.83|0
1625586210000|2021-07-06 15:43:30|166.09|163.89|166.03|163.83|166.09|163.89|166.03|163.83|0
1625586230000|2021-07-06 15:43:50|166.14|163.94|166.25|164.05|166.25|164.05|166.14|163.94|0
1625586240000|2021-07-06 15:44:00|166.36|164.16|166.14|163.94|166.36|164.16|166.14|163.94|0
1625586250000|2021-07-06 15:44:10|166.25|164.05|166.35|164.15|166.35|164.15|166.25|164.05|0
1625586260000|2021-07-06 15:44:20|166.46|164.26|166.57|164.37|166.57|164.37|166.35|164.15|0
1625586270000|2021-07-06 15:44:30|166.68|164.48|166.68|164.48|166.68|164.48|166.68|164.48|0
1625586280000|2021-07-06 15:44:40|166.57|164.37|166.46|164.26|166.57|164.37|166.46|164.26|0
1625586290000|2021-07-06 15:44:50|166.57|164.37|166.68|164.48|166.73|164.53|166.57|164.37|0
1625586300000|2021-07-06 15:45:00|166.78|164.58|166.78|164.58|166.78|164.58|166.68|164.48|0
1625586310000|2021-07-06 15:45:10|166.89|164.69|167|164.8|167|164.8|166.89|164.69|0
1625586320000|2021-07-06 15:45:20|167.11|164.91|167.21|165.01|167.21|165.01|167.11|164.91|0
1625586330000|2021-07-06 15:45:30|167.32|165.12|167.43|165.23|167.43|165.23|167.32|165.12|0
1625586340000|2021-07-06 15:45:40|167.54|165.34|167.64|165.44|167.64|165.44|167.54|165.34|0
1625586350000|2021-07-06 15:45:50|167.75|165.55|167.54|165.34|167.86|165.66|167.54|165.34|0
1625586360000|2021-07-06 15:46:00|167.75|165.55|167.75|165.55|167.75|165.55|167.64|165.44|0
1625586370000|2021-07-06 15:46:10|167.86|165.66|167.54|165.34|167.86|165.66|167.54|165.34|0
1625586380000|2021-07-06 15:46:20|167.64|165.44|167.43|165.23|167.64|165.44|167.43|165.23|0
1625586390000|2021-07-06 15:46:30|167.32|165.12|167.21|165.01|167.32|165.12|167.21|165.01|0
1625586400000|2021-07-06 15:46:40|167.16|164.96|167.32|165.12|167.32|165.12|167.11|164.91|0
1625586410000|2021-07-06 15:46:50|167.27|165.07|167.27|165.07|167.27|165.07|167.27|165.07|0
1625586420000|2021-07-06 15:47:00|167.32|165.12|167.54|165.34|167.54|165.34|167.32|165.12|0
1625586430000|2021-07-06 15:47:10|167.32|165.12|167.21|165.01|167.32|165.12|167.21|165.01|0
1625586450000|2021-07-06 15:47:30|167.32|165.12|167.43|165.23|167.54|165.34|167.32|165.12|0
1625586460000|2021-07-06 15:47:40|167.64|165.44|167.75|165.55|167.75|165.55|167.64|165.44|0
1625586470000|2021-07-06 15:47:50|167.64|165.44|167.75|165.55|167.75|165.55|167.64|165.44|0
1625586480000|2021-07-06 15:48:00|167.64|165.44|167.64|165.44|167.86|165.66|167.64|165.44|0
1625586490000|2021-07-06 15:48:10|167.54|165.34|167.43|165.23|167.54|165.34|167.43|165.23|0
1625586500000|2021-07-06 15:48:20|167.32|165.12|167.21|165.01|167.32|165.12|167.21|165.01|0
1625586510000|2021-07-06 15:48:30|167.32|165.12|167.21|165.01|167.32|165.12|167.21|165.01|0
1625586520000|2021-07-06 15:48:40|167.1|164.9|167|164.8|167.1|164.9|167|164.8|0
1625586530000|2021-07-06 15:48:50|166.89|164.69|167|164.8|167|164.8|166.89|164.69|0
1625586540000|2021-07-06 15:49:00|166.89|164.69|166.78|164.58|166.89|164.69|166.78|164.58|0
1625586550000|2021-07-06 15:49:10|166.89|164.69|167|164.8|167|164.8|166.89|164.69|0
1625586570000|2021-07-06 15:49:30|167.1|164.9|167|164.8|167.1|164.9|167|164.8|0
1625586580000|2021-07-06 15:49:40|167.1|164.9|167|164.8|167.1|164.9|167|164.8|0
1625586590000|2021-07-06 15:49:50|167.1|164.9|167|164.8|167.1|164.9|167|164.8|0
1625586600000|2021-07-06 15:50:00|166.78|164.58|166.89|164.69|166.89|164.69|166.78|164.58|0
1625586610000|2021-07-06 15:50:10|167|164.8|167|164.8|167|164.8|167|164.8|0
1625586620000|2021-07-06 15:50:20|167.1|164.9|167.21|165.01|167.21|165.01|167.1|164.9|0
1625586630000|2021-07-06 15:50:30|167.1|164.9|167.21|165.01|167.21|165.01|167.1|164.9|0
1625586640000|2021-07-06 15:50:40|167.1|164.9|167.1|164.9|167.21|165.01|167.1|164.9|0
1625586650000|2021-07-06 15:50:50|167.05|164.85|167.1|164.9|167.1|164.9|167.05|164.85|0
1625586660000|2021-07-06 15:51:00|167|164.8|167.21|165.01|167.21|165.01|167|164.8|0
1625586670000|2021-07-06 15:51:10|167.32|165.12|167.32|165.12|167.32|165.12|167.32|165.12|0
1625586680000|2021-07-06 15:51:20|167.21|165.01|167.21|165.01|167.21|165.01|167.21|165.01|0
1625586690000|2021-07-06 15:51:30|167.43|165.23|167.43|165.23|167.43|165.23|167.32|165.12|0
1625586700000|2021-07-06 15:51:40|167.53|165.33|167.53|165.33|167.64|165.44|167.53|165.33|0
1625586710000|2021-07-06 15:51:50|167.43|165.23|167.43|165.23|167.43|165.23|167.32|165.12|0
1625586720000|2021-07-06 15:52:00|167.53|165.33|167.53|165.33|167.53|165.33|167.53|165.33|0
1625586730000|2021-07-06 15:52:10|167.43|165.23|167.43|165.23|167.43|165.23|167.32|165.12|0
1625586750000|2021-07-06 15:52:30|167.32|165.12|167.27|165.07|167.32|165.12|167.27|165.07|0
1625586760000|2021-07-06 15:52:40|167.32|165.12|167.1|164.9|167.32|165.12|167.1|164.9|0
1625586780000|2021-07-06 15:53:00|167|164.8|167|164.8|167|164.8|167|164.8|0
1625586790000|2021-07-06 15:53:10|167.1|164.9|167.43|165.23|167.43|165.23|167.1|164.9|0
1625586810000|2021-07-06 15:53:30|167.53|165.33|167.32|165.12|167.53|165.33|167.32|165.12|0
1625586820000|2021-07-06 15:53:40|167.43|165.23|167.43|165.23|167.43|165.23|167.43|165.23|0
1625586830000|2021-07-06 15:53:50|167.53|165.33|167.64|165.44|167.64|165.44|167.53|165.33|0
1625586840000|2021-07-06 15:54:00|167.53|165.33|167.64|165.44|167.64|165.44|167.53|165.33|0
1625586850000|2021-07-06 15:54:10|167.59|165.39|167.64|165.44|167.64|165.44|167.53|165.33|0
1625586860000|2021-07-06 15:54:20|167.86|165.66|167.75|165.55|167.86|165.66|167.75|165.55|0
1625586870000|2021-07-06 15:54:30|167.86|165.66|167.86|165.66|167.86|165.66|167.75|165.55|0
1625586880000|2021-07-06 15:54:40|167.75|165.55|167.75|165.55|167.75|165.55|167.75|165.55|0
1625586890000|2021-07-06 15:54:50|167.64|165.44|167.64|165.44|167.64|165.44|167.53|165.33|0
1625586900000|2021-07-06 15:55:00|167.53|165.33|167.42|165.22|167.53|165.33|167.42|165.22|0
1625586910000|2021-07-06 15:55:10|167.53|165.33|167.42|165.22|167.53|165.33|167.42|165.22|0
1625586920000|2021-07-06 15:55:20|167.53|165.33|167.53|165.33|167.59|165.39|167.53|165.33|0
1625586930000|2021-07-06 15:55:30|167.42|165.22|167.53|165.33|167.53|165.33|167.42|165.22|0
1625586940000|2021-07-06 15:55:40|167.64|165.44|167.64|165.44|167.64|165.44|167.64|165.44|0
1625586950000|2021-07-06 15:55:50|167.53|165.33|167.75|165.55|167.75|165.55|167.53|165.33|0
1625586960000|2021-07-06 15:56:00|167.64|165.44|167.86|165.66|167.86|165.66|167.64|165.44|0
1625586970000|2021-07-06 15:56:10|167.75|165.55|167.75|165.55|167.86|165.66|167.75|165.55|0
1625586980000|2021-07-06 15:56:20|167.64|165.44|167.64|165.44|167.64|165.44|167.64|165.44|0
1625586990000|2021-07-06 15:56:30|167.53|165.33|167.75|165.55|167.75|165.55|167.53|165.33|0
1625587000000|2021-07-06 15:56:40|167.64|165.44|167.64|165.44|167.75|165.55|167.64|165.44|0
1625587010000|2021-07-06 15:56:50|167.53|165.33|167.32|165.12|167.53|165.33|167.32|165.12|0
1625587020000|2021-07-06 15:57:00|167.21|165.01|167.21|165.01|167.32|165.12|167.21|165.01|0
1625587030000|2021-07-06 15:57:10|167.1|164.9|166.89|164.69|167.1|164.9|166.89|164.69|0
1625587040000|2021-07-06 15:57:20|166.99|164.79|166.99|164.79|166.99|164.79|166.99|164.79|0
1625587050000|2021-07-06 15:57:30|166.89|164.69|167.1|164.9|167.1|164.9|166.89|164.69|0
1625587060000|2021-07-06 15:57:40|167.21|165.01|167.32|165.12|167.32|165.12|167.21|165.01|0
1625587070000|2021-07-06 15:57:50|167.21|165.01|167.21|165.01|167.21|165.01|167.21|165.01|0
1625587080000|2021-07-06 15:58:00|167.32|165.12|167.53|165.33|167.53|165.33|167.32|165.12|0
1625587090000|2021-07-06 15:58:10|167.42|165.22|167.53|165.33|167.53|165.33|167.42|165.22|0
1625587100000|2021-07-06 15:58:20|167.64|165.44|167.64|165.44|167.64|165.44|167.64|165.44|0
1625587120000|2021-07-06 15:58:40|167.53|165.33|167.64|165.44|167.64|165.44|167.53|165.33|0
1625587130000|2021-07-06 15:58:50|167.53|165.33|167.42|165.22|167.59|165.39|167.42|165.22|0
1625587140000|2021-07-06 15:59:00|167.48|165.28|167.75|165.55|167.75|165.55|167.48|165.28|0
1625587150000|2021-07-06 15:59:10|167.69|165.49|167.64|165.44|167.69|165.49|167.64|165.44|0
1625587160000|2021-07-06 15:59:20|167.53|165.33|167.42|165.22|167.64|165.44|167.42|165.22|0
1625587170000|2021-07-06 15:59:30|167.53|165.33|167.42|165.22|167.53|165.33|167.42|165.22|0
1625587180000|2021-07-06 15:59:40|167.32|165.12|167.32|165.12|167.32|165.12|167.32|165.12|0
1625587190000|2021-07-06 15:59:50|167.21|165.01|167.32|165.12|167.32|165.12|167.21|165.01|0
1625587200000|2021-07-06 16:00:00|167.42|165.22|168.39|166.19|168.39|166.19|167.42|165.22|0
1625587210000|2021-07-06 16:00:10|168.61|166.41|168.5|166.3|168.61|166.41|168.5|166.3|0
1625587220000|2021-07-06 16:00:20|168.39|166.19|168.18|165.98|168.39|166.19|168.18|165.98|0
1625587230000|2021-07-06 16:00:30|168.5|166.3|168.5|166.3|168.61|166.41|168.5|166.3|0
1625587240000|2021-07-06 16:00:40|168.72|166.52|168.83|166.63|168.83|166.63|168.61|166.41|0
1625587250000|2021-07-06 16:00:50|168.72|166.52|168.72|166.52|168.72|166.52|168.72|166.52|0
1625587260000|2021-07-06 16:01:00|168.83|166.63|168.72|166.52|168.83|166.63|168.61|166.41|0
1625587270000|2021-07-06 16:01:10|168.61|166.41|168.83|166.63|168.83|166.63|168.61|166.41|0
1625587280000|2021-07-06 16:01:20|168.94|166.74|168.5|166.3|168.94|166.74|168.5|166.3|0
1625587290000|2021-07-06 16:01:30|168.39|166.19|168.07|165.87|168.39|166.19|168.07|165.87|0
1625587300000|2021-07-06 16:01:40|167.96|165.76|167.85|165.65|167.96|165.76|167.85|165.65|0
1625587310000|2021-07-06 16:01:50|167.96|165.76|167.96|165.76|167.96|165.76|167.85|165.65|0
1625587320000|2021-07-06 16:02:00|168.18|165.98|168.29|166.09|168.39|166.19|168.18|165.98|0
1625587330000|2021-07-06 16:02:10|168.18|165.98|168.72|166.52|168.72|166.52|168.18|165.98|0
1625587340000|2021-07-06 16:02:20|168.61|166.41|169.04|166.84|169.04|166.84|168.61|166.41|0
1625587350000|2021-07-06 16:02:30|168.93|166.73|168.93|166.73|168.93|166.73|168.72|166.52|0
1625587360000|2021-07-06 16:02:40|169.15|166.95|169.15|166.95|169.15|166.95|169.04|166.84|0
1625587370000|2021-07-06 16:02:50|169.26|167.06|169.37|167.17|169.37|167.17|169.26|167.06|0
1625587380000|2021-07-06 16:03:00|169.15|166.95|169.37|167.17|169.37|167.17|169.15|166.95|0
1625587390000|2021-07-06 16:03:10|169.26|167.06|169.04|166.84|169.26|167.06|169.04|166.84|0
1625587400000|2021-07-06 16:03:20|168.93|166.73|168.93|166.73|168.93|166.73|168.93|166.73|0
1625587410000|2021-07-06 16:03:30|168.83|166.63|168.83|166.63|168.83|166.63|168.72|166.52|0
1625587420000|2021-07-06 16:03:40|168.72|166.52|168.88|166.68|168.88|166.68|168.72|166.52|0
1625587430000|2021-07-06 16:03:50|168.93|166.73|168.93|166.73|168.93|166.73|168.83|166.63|0
1625587440000|2021-07-06 16:04:00|169.04|166.84|168.93|166.73|169.04|166.84|168.83|166.63|0
1625587450000|2021-07-06 16:04:10|168.83|166.63|168.93|166.73|168.93|166.73|168.83|166.63|0
1625587460000|2021-07-06 16:04:20|168.83|166.63|168.83|166.63|168.83|166.63|168.72|166.52|0
1625587470000|2021-07-06 16:04:30|168.72|166.52|168.77|166.57|168.83|166.63|168.72|166.52|0
1625587480000|2021-07-06 16:04:40|168.72|166.52|168.83|166.63|168.93|166.73|168.72|166.52|0
1625587490000|2021-07-06 16:04:50|168.93|166.73|169.04|166.84|169.04|166.84|168.93|166.73|0
1625587500000|2021-07-06 16:05:00|168.93|166.73|168.93|166.73|169.04|166.84|168.93|166.73|0
1625587510000|2021-07-06 16:05:10|168.83|166.63|168.83|166.63|168.93|166.73|168.72|166.52|0
1625587520000|2021-07-06 16:05:20|168.93|166.73|168.93|166.73|168.93|166.73|168.93|166.73|0
1625587530000|2021-07-06 16:05:30|168.82|166.62|168.82|166.62|168.82|166.62|168.72|166.52|0
1625587540000|2021-07-06 16:05:40|168.72|166.52|168.72|166.52|168.82|166.62|168.72|166.52|0
1625587550000|2021-07-06 16:05:50|168.66|166.46|168.61|166.41|168.82|166.62|168.61|166.41|0
1625587560000|2021-07-06 16:06:00|168.72|166.52|168.72|166.52|168.72|166.52|168.72|166.52|0
1625587580000|2021-07-06 16:06:20|168.82|166.62|168.72|166.52|168.82|166.62|168.72|166.52|0
1625587590000|2021-07-06 16:06:30|168.66|166.46|168.61|166.41|168.66|166.46|168.61|166.41|0
1625587600000|2021-07-06 16:06:40|168.72|166.52|168.56|166.36|168.72|166.52|168.56|166.36|0
1625587610000|2021-07-06 16:06:50|168.5|166.3|168.5|166.3|168.5|166.3|168.5|166.3|0
1625587620000|2021-07-06 16:07:00|168.66|166.46|168.93|166.73|168.93|166.73|168.66|166.46|0
1625587630000|2021-07-06 16:07:10|168.82|166.62|169.04|166.84|169.04|166.84|168.82|166.62|0
1625587640000|2021-07-06 16:07:20|169.15|166.95|169.37|167.17|169.37|167.17|169.15|166.95|0
1625587650000|2021-07-06 16:07:30|169.58|167.38|169.58|167.38|169.64|167.44|169.48|167.28|0
1625587660000|2021-07-06 16:07:40|169.69|167.49|169.48|167.28|169.8|167.6|169.48|167.28|0
1625587670000|2021-07-06 16:07:50|169.58|167.38|169.58|167.38|169.69|167.49|169.58|167.38|0
1625587680000|2021-07-06 16:08:00|169.69|167.49|169.47|167.27|169.69|167.49|169.47|167.27|0
1625587690000|2021-07-06 16:08:10|169.58|167.38|169.53|167.33|169.58|167.38|169.53|167.33|0
1625587700000|2021-07-06 16:08:20|169.47|167.27|169.58|167.38|169.58|167.38|169.47|167.27|0
1625587710000|2021-07-06 16:08:30|169.47|167.27|169.8|167.6|169.8|167.6|169.47|167.27|0
1625587720000|2021-07-06 16:08:40|169.69|167.49|169.8|167.6|169.8|167.6|169.69|167.49|0
1625587730000|2021-07-06 16:08:50|169.91|167.71|170.13|167.93|170.13|167.93|169.91|167.71|0
1625587740000|2021-07-06 16:09:00|170.02|167.82|170.24|168.04|170.24|168.04|170.02|167.82|0
1625587750000|2021-07-06 16:09:10|170.13|167.93|170.56|168.36|170.56|168.36|170.13|167.93|0
1625587760000|2021-07-06 16:09:20|170.78|168.58|171|168.8|171|168.8|170.78|168.58|0
1625587770000|2021-07-06 16:09:30|171.17|168.97|171.11|168.91|171.22|169.02|171|168.8|0
1625587780000|2021-07-06 16:09:40|171.33|169.13|171.44|169.24|171.44|169.24|171.33|169.13|0
1625587790000|2021-07-06 16:09:50|171.22|169.02|171.44|169.24|171.44|169.24|171.22|169.02|0
1625587800000|2021-07-06 16:10:00|171.33|169.13|171.33|169.13|171.33|169.13|171.11|168.91|0
1625587810000|2021-07-06 16:10:10|171.22|169.02|170.78|168.58|171.22|169.02|170.78|168.58|0
1625587820000|2021-07-06 16:10:20|170.67|168.47|170.67|168.47|170.67|168.47|170.67|168.47|0
1625587830000|2021-07-06 16:10:30|170.56|168.36|170.67|168.47|170.89|168.69|170.56|168.36|0
1625587840000|2021-07-06 16:10:40|170.56|168.36|170.45|168.25|170.56|168.36|170.45|168.25|0
1625587850000|2021-07-06 16:10:50|170.34|168.14|170.45|168.25|170.56|168.36|170.34|168.14|0
1625587860000|2021-07-06 16:11:00|170.56|168.36|170.51|168.31|170.56|168.36|170.45|168.25|0
1625587870000|2021-07-06 16:11:10|170.56|168.36|170.56|168.36|170.67|168.47|170.56|168.36|0
1625587880000|2021-07-06 16:11:20|170.45|168.25|170.13|167.93|170.56|168.36|170.13|167.93|0
1625587890000|2021-07-06 16:11:30|169.8|167.6|169.8|167.6|169.91|167.71|169.8|167.6|0
1625587900000|2021-07-06 16:11:40|169.58|167.38|169.58|167.38|169.58|167.38|169.58|167.38|0
1625587910000|2021-07-06 16:11:50|169.8|167.6|169.8|167.6|169.8|167.6|169.69|167.49|0
1625587920000|2021-07-06 16:12:00|169.91|167.71|169.91|167.71|170.02|167.82|169.8|167.6|0
1625587930000|2021-07-06 16:12:10|170.02|167.82|169.8|167.6|170.02|167.82|169.8|167.6|0
1625587940000|2021-07-06 16:12:20|169.69|167.49|170.13|167.93|170.13|167.93|169.69|167.49|0
1625587950000|2021-07-06 16:12:30|170.02|167.82|170.02|167.82|170.13|167.93|170.02|167.82|0
1625587960000|2021-07-06 16:12:40|169.91|167.71|170.02|167.82|170.23|168.03|169.91|167.71|0
1625587970000|2021-07-06 16:12:50|170.13|167.93|170.23|168.03|170.23|168.03|170.13|167.93|0
1625587980000|2021-07-06 16:13:00|170.34|168.14|170.56|168.36|170.56|168.36|170.34|168.14|0
1625587990000|2021-07-06 16:13:10|170.62|168.42|170.13|167.93|170.62|168.42|170.13|167.93|0
1625588000000|2021-07-06 16:13:20|170.18|167.98|170.23|168.03|170.34|168.14|170.18|167.98|0
1625588010000|2021-07-06 16:13:30|170.13|167.93|170.02|167.82|170.13|167.93|170.02|167.82|0
1625588020000|2021-07-06 16:13:40|170.13|167.93|170.02|167.82|170.13|167.93|170.02|167.82|0
1625588030000|2021-07-06 16:13:50|169.91|167.71|169.91|167.71|169.91|167.71|169.8|167.6|0
1625588040000|2021-07-06 16:14:00|170.13|167.93|170.23|168.03|170.23|168.03|170.13|167.93|0
1625588050000|2021-07-06 16:14:10|170.34|168.14|170.23|168.03|170.34|168.14|170.23|168.03|0
1625588060000|2021-07-06 16:14:20|170.13|167.93|170.23|168.03|170.23|168.03|170.13|167.93|0
1625588070000|2021-07-06 16:14:30|170.02|167.82|170.13|167.93|170.13|167.93|170.02|167.82|0
1625588080000|2021-07-06 16:14:40|169.91|167.71|170.23|168.03|170.34|168.14|169.91|167.71|0
1625588090000|2021-07-06 16:14:50|170.34|168.14|170.34|168.14|170.34|168.14|170.34|168.14|0
1625588100000|2021-07-06 16:15:00|170.23|168.03|170.23|168.03|170.34|168.14|170.12|167.92|0
1625588110000|2021-07-06 16:15:10|170.34|168.14|170.34|168.14|170.34|168.14|170.34|168.14|0
1625588120000|2021-07-06 16:15:20|170.23|168.03|169.91|167.71|170.23|168.03|169.91|167.71|0
1625588130000|2021-07-06 16:15:30|170.02|167.82|169.91|167.71|170.12|167.92|169.91|167.71|0
1625588140000|2021-07-06 16:15:40|169.8|167.6|169.91|167.71|169.91|167.71|169.8|167.6|0
1625588150000|2021-07-06 16:15:50|170.02|167.82|170.02|167.82|170.12|167.92|170.02|167.82|0
1625588160000|2021-07-06 16:16:00|170.12|167.92|170.12|167.92|170.12|167.92|170.12|167.92|0
1625588170000|2021-07-06 16:16:10|170.23|168.03|170.67|168.47|170.67|168.47|170.23|168.03|0
1625588180000|2021-07-06 16:16:20|170.56|168.36|170.56|168.36|170.67|168.47|170.56|168.36|0
1625588190000|2021-07-06 16:16:30|170.67|168.47|170.56|168.36|170.67|168.47|170.56|168.36|0
1625588200000|2021-07-06 16:16:40|170.73|168.53|170.73|168.53|170.78|168.58|170.73|168.53|0
1625588210000|2021-07-06 16:16:50|170.67|168.47|170.67|168.47|170.67|168.47|170.67|168.47|0
1625588220000|2021-07-06 16:17:00|170.78|168.58|170.78|168.58|170.78|168.58|170.73|168.53|0
1625588230000|2021-07-06 16:17:10|170.67|168.47|171|168.8|171|168.8|170.67|168.47|0
1625588240000|2021-07-06 16:17:20|170.89|168.69|171|168.8|171|168.8|170.89|168.69|0
1625588250000|2021-07-06 16:17:30|171.11|168.91|171|168.8|171.11|168.91|171|168.8|0
1625588260000|2021-07-06 16:17:40|171.11|168.91|171|168.8|171.11|168.91|171|168.8|0
1625588270000|2021-07-06 16:17:50|171.11|168.91|171.11|168.91|171.11|168.91|171|168.8|0
1625588280000|2021-07-06 16:18:00|170.89|168.69|170.78|168.58|170.89|168.69|170.67|168.47|0
1625588290000|2021-07-06 16:18:10|170.67|168.47|170.89|168.69|170.89|168.69|170.67|168.47|0
1625588300000|2021-07-06 16:18:20|171|168.8|171|168.8|171|168.8|171|168.8|0
1625588310000|2021-07-06 16:18:30|170.89|168.69|171|168.8|171.11|168.91|170.89|168.69|0
1625588320000|2021-07-06 16:18:40|171.05|168.85|171|168.8|171.05|168.85|170.89|168.69|0
1625588330000|2021-07-06 16:18:50|171.11|168.91|171.11|168.91|171.11|168.91|171|168.8|0
1625588340000|2021-07-06 16:19:00|171.22|169.02|171.11|168.91|171.32|169.12|171.11|168.91|0
1625588350000|2021-07-06 16:19:10|171.22|169.02|171.65|169.45|171.76|169.56|171.22|169.02|0
1625588360000|2021-07-06 16:19:20|171.76|169.56|171.65|169.45|171.76|169.56|171.43|169.23|0
1625588370000|2021-07-06 16:19:30|171.76|169.56|171.76|169.56|171.76|169.56|171.76|169.56|0
1625588380000|2021-07-06 16:19:40|171.65|169.45|171.65|169.45|171.76|169.56|171.65|169.45|0
1625588390000|2021-07-06 16:19:50|171.54|169.34|171.54|169.34|171.54|169.34|171.43|169.23|0
1625588400000|2021-07-06 16:20:00|171.76|169.56|171.76|169.56|171.87|169.67|171.76|169.56|0
1625588410000|2021-07-06 16:20:10|171.65|169.45|172.44|170.24|172.44|170.24|171.65|169.45|0
1625588420000|2021-07-06 16:20:20|172.33|170.13|172.44|170.24|172.44|170.24|172.33|170.13|0
1625588430000|2021-07-06 16:20:30|172.33|170.13|172.44|170.24|172.44|170.24|172.22|170.02|0
1625588440000|2021-07-06 16:20:40|172.55|170.35|172.66|170.46|172.66|170.46|172.55|170.35|0
1625588450000|2021-07-06 16:20:50|172.77|170.57|172.77|170.57|172.77|170.57|172.77|170.57|0
1625588460000|2021-07-06 16:21:00|172.66|170.46|172.55|170.35|172.66|170.46|172.55|170.35|0
1625588470000|2021-07-06 16:21:10|172.44|170.24|172.11|169.91|172.44|170.24|172.11|169.91|0
1625588480000|2021-07-06 16:21:20|172.22|170.02|172.33|170.13|172.33|170.13|172.11|169.91|0
1625588490000|2021-07-06 16:21:30|172.22|170.02|171.95|169.75|172.22|170.02|171.89|169.69|0
1625588500000|2021-07-06 16:21:40|171.89|169.69|171.67|169.47|171.89|169.69|171.67|169.47|0
1625588510000|2021-07-06 16:21:50|171.78|169.58|171.67|169.47|171.78|169.58|171.67|169.47|0
1625588520000|2021-07-06 16:22:00|171.56|169.36|171.34|169.14|171.67|169.47|171.34|169.14|0
1625588530000|2021-07-06 16:22:10|171.23|169.03|171.34|169.14|171.45|169.25|171.23|169.03|0
1625588540000|2021-07-06 16:22:20|171.23|169.03|171.13|168.93|171.23|169.03|171.13|168.93|0
1625588550000|2021-07-06 16:22:30|170.91|168.71|170.91|168.71|170.91|168.71|170.8|168.6|0
1625588560000|2021-07-06 16:22:40|170.8|168.6|170.8|168.6|170.8|168.6|170.69|168.49|0
1625588570000|2021-07-06 16:22:50|170.69|168.49|170.91|168.71|170.91|168.71|170.69|168.49|0
1625588580000|2021-07-06 16:23:00|170.69|168.49|170.8|168.6|170.91|168.71|170.69|168.49|0
1625588590000|2021-07-06 16:23:10|170.91|168.71|171.23|169.03|171.23|169.03|170.91|168.71|0
1625588600000|2021-07-06 16:23:20|171.13|168.93|171.13|168.93|171.13|168.93|171.02|168.82|0
1625588610000|2021-07-06 16:23:30|171.02|168.82|171.02|168.82|171.02|168.82|170.91|168.71|0
1625588620000|2021-07-06 16:23:40|171.13|168.93|171.13|168.93|171.13|168.93|171.13|168.93|0
1625588630000|2021-07-06 16:23:50|171.18|168.98|171.02|168.82|171.18|168.98|171.02|168.82|0
1625588640000|2021-07-06 16:24:00|171.12|168.92|171.12|168.92|171.23|169.03|171.12|168.92|0
1625588650000|2021-07-06 16:24:10|171.02|168.82|170.91|168.71|171.02|168.82|170.91|168.71|0
1625588660000|2021-07-06 16:24:20|171.02|168.82|171.12|168.92|171.12|168.92|171.02|168.82|0
1625588670000|2021-07-06 16:24:30|171.07|168.87|171.02|168.82|171.07|168.87|171.02|168.82|0
1625588680000|2021-07-06 16:24:40|171.07|168.87|171.02|168.82|171.07|168.87|171.02|168.82|0
1625588690000|2021-07-06 16:24:50|170.91|168.71|170.8|168.6|170.91|168.71|170.8|168.6|0
1625588700000|2021-07-06 16:25:00|170.91|168.71|170.91|168.71|170.91|168.71|170.8|168.6|0
1625588710000|2021-07-06 16:25:10|171.02|168.82|171.02|168.82|171.02|168.82|171.02|168.82|0
1625588720000|2021-07-06 16:25:20|171.12|168.92|171.12|168.92|171.12|168.92|171.02|168.82|0
1625588730000|2021-07-06 16:25:30|171.02|168.82|171.12|168.92|171.12|168.92|171.02|168.82|0
1625588740000|2021-07-06 16:25:40|171.23|169.03|171.12|168.92|171.23|169.03|171.12|168.92|0
1625588750000|2021-07-06 16:25:50|171.02|168.82|171.23|169.03|171.23|169.03|171.02|168.82|0
1625588760000|2021-07-06 16:26:00|171.34|169.14|171.34|169.14|171.34|169.14|171.29|169.09|0
1625588780000|2021-07-06 16:26:20|171.23|169.03|171.45|169.25|171.45|169.25|171.23|169.03|0
1625588790000|2021-07-06 16:26:30|171.34|169.14|171.45|169.25|171.45|169.25|171.34|169.14|0
1625588800000|2021-07-06 16:26:40|171.56|169.36|171.67|169.47|171.78|169.58|171.56|169.36|0
1625588810000|2021-07-06 16:26:50|171.78|169.58|171.78|169.58|171.78|169.58|171.78|169.58|0
1625588820000|2021-07-06 16:27:00|171.89|169.69|171.67|169.47|171.89|169.69|171.67|169.47|0
1625588830000|2021-07-06 16:27:10|171.56|169.36|171.89|169.69|171.89|169.69|171.56|169.36|0
1625588840000|2021-07-06 16:27:20|171.78|169.58|171.67|169.47|171.78|169.58|171.67|169.47|0
1625588850000|2021-07-06 16:27:30|171.56|169.36|171.45|169.25|171.56|169.36|171.45|169.25|0
1625588870000|2021-07-06 16:27:50|171.4|169.2|171.23|169.03|171.45|169.25|171.23|169.03|0
1625588880000|2021-07-06 16:28:00|171.12|168.92|171.07|168.87|171.12|168.92|171.07|168.87|0
1625588890000|2021-07-06 16:28:10|171.01|168.81|170.8|168.6|171.01|168.81|170.8|168.6|0
1625588900000|2021-07-06 16:28:20|170.9|168.7|170.9|168.7|170.9|168.7|170.8|168.6|0
1625588910000|2021-07-06 16:28:30|171.01|168.81|170.9|168.7|171.01|168.81|170.9|168.7|0
1625588920000|2021-07-06 16:28:40|170.96|168.76|170.8|168.6|170.96|168.76|170.8|168.6|0
1625588930000|2021-07-06 16:28:50|170.9|168.7|170.69|168.49|170.9|168.7|170.69|168.49|0
1625588940000|2021-07-06 16:29:00|170.8|168.6|170.69|168.49|170.8|168.6|170.69|168.49|0
1625588950000|2021-07-06 16:29:10|170.74|168.54|170.58|168.38|170.74|168.54|170.58|168.38|0
1625588960000|2021-07-06 16:29:20|170.47|168.27|170.58|168.38|170.58|168.38|170.47|168.27|0
1625588970000|2021-07-06 16:29:30|170.47|168.27|170.47|168.27|170.47|168.27|170.47|168.27|0
1625588980000|2021-07-06 16:29:40|170.36|168.16|170.36|168.16|170.47|168.27|170.36|168.16|0
1625588990000|2021-07-06 16:29:50|170.47|168.27|170.58|168.38|170.58|168.38|170.47|168.27|0
1625589000000|2021-07-06 16:30:00|171.01|168.81|171.45|169.25|171.45|169.25|171.01|168.81|0
1625589010000|2021-07-06 16:30:10|171.78|169.58|171.78|169.58|172.11|169.91|171.78|169.58|0
1625589020000|2021-07-06 16:30:20|171.67|169.47|172|169.8|172|169.8|171.67|169.47|0
1625589030000|2021-07-06 16:30:30|172.33|170.13|172|169.8|172.33|170.13|172|169.8|0
1625589040000|2021-07-06 16:30:40|171.78|169.58|171.67|169.47|171.78|169.58|171.67|169.47|0
1625589050000|2021-07-06 16:30:50|171.56|169.36|171.45|169.25|171.56|169.36|171.34|169.14|0
1625589060000|2021-07-06 16:31:00|171.56|169.36|171.89|169.69|171.89|169.69|171.56|169.36|0
1625589070000|2021-07-06 16:31:10|171.78|169.58|171.89|169.69|171.89|169.69|171.78|169.58|0
1625589080000|2021-07-06 16:31:20|172|169.8|171.89|169.69|172|169.8|171.89|169.69|0
1625589090000|2021-07-06 16:31:30|171.78|169.58|171.23|169.03|171.78|169.58|171.12|168.92|0
1625589100000|2021-07-06 16:31:40|171.34|169.14|171.23|169.03|171.34|169.14|171.23|169.03|0
1625589110000|2021-07-06 16:31:50|171.12|168.92|171.23|169.03|171.23|169.03|171.12|168.92|0
1625589120000|2021-07-06 16:32:00|171.45|169.25|171.56|169.36|171.56|169.36|171.34|169.14|0
1625589130000|2021-07-06 16:32:10|171.67|169.47|171.45|169.25|171.67|169.47|171.45|169.25|0
1625589140000|2021-07-06 16:32:20|171.56|169.36|171.78|169.58|171.78|169.58|171.56|169.36|0
1625589150000|2021-07-06 16:32:30|171.67|169.47|171.78|169.58|171.78|169.58|171.67|169.47|0
1625589160000|2021-07-06 16:32:40|171.67|169.47|171.89|169.69|171.89|169.69|171.67|169.47|0
1625589170000|2021-07-06 16:32:50|172|169.8|172|169.8|172.11|169.91|172|169.8|0
1625589180000|2021-07-06 16:33:00|172.11|169.91|172.11|169.91|172.11|169.91|172|169.8|0
1625589190000|2021-07-06 16:33:10|172.05|169.85|171.89|169.69|172.05|169.85|171.89|169.69|0
1625589200000|2021-07-06 16:33:20|171.78|169.58|171.67|169.47|171.78|169.58|171.67|169.47|0
1625589210000|2021-07-06 16:33:30|171.78|169.58|171.56|169.36|171.78|169.58|171.56|169.36|0
1625589230000|2021-07-06 16:33:50|171.67|169.47|171.45|169.25|171.67|169.47|171.45|169.25|0
1625589240000|2021-07-06 16:34:00|171.56|169.36|171.23|169.03|171.56|169.36|171.23|169.03|0
1625589250000|2021-07-06 16:34:10|171.34|169.14|171.45|169.25|171.45|169.25|171.34|169.14|0
1625589260000|2021-07-06 16:34:20|171.56|169.36|171.67|169.47|171.67|169.47|171.56|169.36|0
1625589270000|2021-07-06 16:34:30|171.78|169.58|171.67|169.47|171.78|169.58|171.67|169.47|0
1625589280000|2021-07-06 16:34:40|171.56|169.36|171.34|169.14|171.56|169.36|171.34|169.14|0
1625589290000|2021-07-06 16:34:50|171.4|169.2|171.12|168.92|171.4|169.2|171.12|168.92|0
1625589300000|2021-07-06 16:35:00|171.23|169.03|171.34|169.14|171.34|169.14|171.07|168.87|0
1625589310000|2021-07-06 16:35:10|171.23|169.03|171.12|168.92|171.23|169.03|171.12|168.92|0
1625589320000|2021-07-06 16:35:20|171.18|168.98|171.01|168.81|171.18|168.98|171.01|168.81|0
1625589330000|2021-07-06 16:35:30|171.12|168.92|171.12|168.92|171.12|168.92|171.01|168.81|0
1625589340000|2021-07-06 16:35:40|171.07|168.87|171.01|168.81|171.12|168.92|171.01|168.81|0
1625589350000|2021-07-06 16:35:50|171.12|168.92|171.23|169.03|171.23|169.03|171.01|168.81|0
1625589360000|2021-07-06 16:36:00|171.34|169.14|171.5|169.3|171.5|169.3|171.34|169.14|0
1625589370000|2021-07-06 16:36:10|171.78|169.58|171.78|169.58|171.78|169.58|171.67|169.47|0
1625589380000|2021-07-06 16:36:20|171.89|169.69|171.78|169.58|171.89|169.69|171.78|169.58|0
1625589390000|2021-07-06 16:36:30|171.67|169.47|171.67|169.47|171.67|169.47|171.56|169.36|0
1625589400000|2021-07-06 16:36:40|171.78|169.58|171.45|169.25|171.78|169.58|171.45|169.25|0
1625589410000|2021-07-06 16:36:50|171.56|169.36|171.56|169.36|171.61|169.41|171.56|169.36|0
1625589420000|2021-07-06 16:37:00|171.78|169.58|171.78|169.58|171.89|169.69|171.78|169.58|0
1625589430000|2021-07-06 16:37:10|171.88|169.68|171.88|169.68|171.88|169.68|171.78|169.58|0
1625589440000|2021-07-06 16:37:20|171.78|169.58|171.78|169.58|171.88|169.68|171.78|169.58|0
1625589450000|2021-07-06 16:37:30|171.88|169.68|171.67|169.47|171.88|169.68|171.67|169.47|0
1625589460000|2021-07-06 16:37:40|171.88|169.68|171.99|169.79|171.99|169.79|171.88|169.68|0
1625589470000|2021-07-06 16:37:50|172.1|169.9|171.99|169.79|172.1|169.9|171.99|169.79|0
1625589480000|2021-07-06 16:38:00|171.88|169.68|171.99|169.79|171.99|169.79|171.78|169.58|0
1625589490000|2021-07-06 16:38:10|171.88|169.68|171.88|169.68|171.88|169.68|171.88|169.68|0
1625589500000|2021-07-06 16:38:20|171.99|169.79|171.88|169.68|172.1|169.9|171.88|169.68|0
1625589510000|2021-07-06 16:38:30|171.83|169.63|171.88|169.68|171.99|169.79|171.83|169.63|0
1625589520000|2021-07-06 16:38:40|171.67|169.47|171.45|169.25|171.67|169.47|171.45|169.25|0
1625589530000|2021-07-06 16:38:50|171.34|169.14|171.34|169.14|171.39|169.19|171.28|169.08|0
1625589540000|2021-07-06 16:39:00|171.23|169.03|171.34|169.14|171.34|169.14|171.23|169.03|0
1625589550000|2021-07-06 16:39:10|171.12|168.92|171.12|168.92|171.23|169.03|171.12|168.92|0
1625589560000|2021-07-06 16:39:20|171.01|168.81|171.12|168.92|171.12|168.92|171.01|168.81|0
1625589570000|2021-07-06 16:39:30|171.23|169.03|171.23|169.03|171.34|169.14|171.23|169.03|0
1625589590000|2021-07-06 16:39:50|171.34|169.14|171.23|169.03|171.34|169.14|171.23|169.03|0
1625589600000|2021-07-06 16:40:00|171.12|168.92|171.23|169.03|171.28|169.08|171.12|168.92|0
1625589610000|2021-07-06 16:40:10|171.12|168.92|171.01|168.81|171.12|168.92|171.01|168.81|0
1625589620000|2021-07-06 16:40:20|171.23|169.03|171.23|169.03|171.34|169.14|171.23|169.03|0
1625589630000|2021-07-06 16:40:30|171.34|169.14|171.45|169.25|171.45|169.25|171.34|169.14|0
1625589640000|2021-07-06 16:40:40|171.34|169.14|171.01|168.81|171.34|169.14|171.01|168.81|0
1625589650000|2021-07-06 16:40:50|170.96|168.76|170.96|168.76|170.96|168.76|170.96|168.76|0
1625589660000|2021-07-06 16:41:00|171.01|168.81|171.23|169.03|171.23|169.03|171.01|168.81|0
1625589670000|2021-07-06 16:41:10|171.12|168.92|171.34|169.14|171.34|169.14|171.12|168.92|0
1625589680000|2021-07-06 16:41:20|171.23|169.03|171.01|168.81|171.23|169.03|171.01|168.81|0
1625589690000|2021-07-06 16:41:30|171.12|168.92|171.01|168.81|171.12|168.92|170.9|168.7|0
1625589700000|2021-07-06 16:41:40|170.9|168.7|170.9|168.7|170.9|168.7|170.9|168.7|0
1625589710000|2021-07-06 16:41:50|171.01|168.81|171.34|169.14|171.34|169.14|171.01|168.81|0
1625589720000|2021-07-06 16:42:00|171.45|169.25|171.55|169.35|171.55|169.35|171.45|169.25|0
1625589730000|2021-07-06 16:42:10|171.66|169.46|171.66|169.46|171.66|169.46|171.55|169.35|0
1625589740000|2021-07-06 16:42:20|171.77|169.57|171.77|169.57|171.77|169.57|171.66|169.46|0
1625589750000|2021-07-06 16:42:30|171.88|169.68|171.77|169.57|171.88|169.68|171.77|169.57|0
1625589760000|2021-07-06 16:42:40|171.66|169.46|171.88|169.68|171.88|169.68|171.66|169.46|0
1625589770000|2021-07-06 16:42:50|171.77|169.57|171.88|169.68|171.88|169.68|171.77|169.57|0
1625589780000|2021-07-06 16:43:00|171.77|169.57|171.66|169.46|171.88|169.68|171.66|169.46|0
1625589790000|2021-07-06 16:43:10|171.55|169.35|171.44|169.24|171.55|169.35|171.44|169.24|0
1625589800000|2021-07-06 16:43:20|171.55|169.35|171.55|169.35|171.55|169.35|171.44|169.24|0
1625589810000|2021-07-06 16:43:30|171.44|169.24|171.55|169.35|171.55|169.35|171.44|169.24|0
1625589820000|2021-07-06 16:43:40|171.66|169.46|171.34|169.14|171.66|169.46|171.34|169.14|0
1625589830000|2021-07-06 16:43:50|171.44|169.24|171.34|169.14|171.44|169.24|171.34|169.14|0
1625589840000|2021-07-06 16:44:00|171.23|169.03|171.34|169.14|171.34|169.14|171.23|169.03|0
1625589850000|2021-07-06 16:44:10|171.44|169.24|171.44|169.24|171.44|169.24|171.34|169.14|0
1625589860000|2021-07-06 16:44:20|171.39|169.19|171.44|169.24|171.44|169.24|171.34|169.14|0
1625589870000|2021-07-06 16:44:30|171.55|169.35|171.61|169.41|171.61|169.41|171.55|169.35|0
1625589880000|2021-07-06 16:44:40|171.66|169.46|171.66|169.46|171.66|169.46|171.66|169.46|0
1625589890000|2021-07-06 16:44:50|171.61|169.41|171.44|169.24|171.66|169.46|171.44|169.24|0
1625589900000|2021-07-06 16:45:00|171.33|169.13|171.33|169.13|171.44|169.24|171.33|169.13|0
1625589910000|2021-07-06 16:45:10|171.39|169.19|171.44|169.24|171.44|169.24|171.33|169.13|0
1625589920000|2021-07-06 16:45:20|171.39|169.19|171.55|169.35|171.55|169.35|171.39|169.19|0
1625589950000|2021-07-06 16:45:50|171.66|169.46|171.55|169.35|171.66|169.46|171.55|169.35|0
1625589960000|2021-07-06 16:46:00|171.66|169.46|171.77|169.57|171.77|169.57|171.66|169.46|0
1625589970000|2021-07-06 16:46:10|171.55|169.35|171.66|169.46|171.66|169.46|171.55|169.35|0
1625589980000|2021-07-06 16:46:20|171.77|169.57|171.66|169.46|171.77|169.57|171.66|169.46|0
1625589990000|2021-07-06 16:46:30|171.77|169.57|171.77|169.57|171.77|169.57|171.66|169.46|0
1625590000000|2021-07-06 16:46:40|171.66|169.46|171.66|169.46|171.77|169.57|171.66|169.46|0
1625590010000|2021-07-06 16:46:50|171.55|169.35|171.55|169.35|171.55|169.35|171.55|169.35|0
1625590020000|2021-07-06 16:47:00|171.66|169.46|171.66|169.46|171.77|169.57|171.66|169.46|0
1625590030000|2021-07-06 16:47:10|171.55|169.35|171.44|169.24|171.55|169.35|171.44|169.24|0
1625590050000|2021-07-06 16:47:30|171.33|169.13|171.28|169.08|171.44|169.24|171.28|169.08|0
1625590060000|2021-07-06 16:47:40|171.33|169.13|171.12|168.92|171.33|169.13|171.12|168.92|0
1625590070000|2021-07-06 16:47:50|171.01|168.81|170.68|168.48|171.01|168.81|170.68|168.48|0
1625590080000|2021-07-06 16:48:00|170.57|168.37|170.68|168.48|170.68|168.48|170.57|168.37|0
1625590090000|2021-07-06 16:48:10|170.79|168.59|170.79|168.59|170.79|168.59|170.68|168.48|0
1625590100000|2021-07-06 16:48:20|170.68|168.48|170.9|168.7|170.9|168.7|170.68|168.48|0
1625590110000|2021-07-06 16:48:30|170.79|168.59|170.79|168.59|170.79|168.59|170.79|168.59|0
1625590120000|2021-07-06 16:48:40|170.68|168.48|170.79|168.59|170.79|168.59|170.68|168.48|0
1625590130000|2021-07-06 16:48:50|170.68|168.48|170.46|168.26|170.68|168.48|170.46|168.26|0
1625590140000|2021-07-06 16:49:00|170.68|168.48|170.57|168.37|170.68|168.48|170.57|168.37|0
1625590150000|2021-07-06 16:49:10|170.46|168.26|170.57|168.37|170.57|168.37|170.46|168.26|0
1625590160000|2021-07-06 16:49:20|170.46|168.26|170.35|168.15|170.57|168.37|170.35|168.15|0
1625590170000|2021-07-06 16:49:30|170.24|168.04|170.35|168.15|170.35|168.15|170.24|168.04|0
1625590180000|2021-07-06 16:49:40|170.41|168.21|170.46|168.26|170.46|168.26|170.41|168.21|0
1625590190000|2021-07-06 16:49:50|170.35|168.15|170.24|168.04|170.35|168.15|170.24|168.04|0
1625590200000|2021-07-06 16:50:00|170.35|168.15|170.35|168.15|170.35|168.15|170.24|168.04|0
1625590210000|2021-07-06 16:50:10|170.24|168.04|170.35|168.15|170.35|168.15|170.24|168.04|0
1625590220000|2021-07-06 16:50:20|170.24|168.04|170.46|168.26|170.46|168.26|170.24|168.04|0
1625590230000|2021-07-06 16:50:30|170.35|168.15|170.57|168.37|170.57|168.37|170.35|168.15|0
1625590250000|2021-07-06 16:50:50|170.46|168.26|170.46|168.26|170.46|168.26|170.35|168.15|0
1625590260000|2021-07-06 16:51:00|170.24|168.04|170.13|167.93|170.3|168.1|170.13|167.93|0
1625590270000|2021-07-06 16:51:10|170.02|167.82|169.7|167.5|170.02|167.82|169.7|167.5|0
1625590280000|2021-07-06 16:51:20|169.59|167.39|169.81|167.61|169.81|167.61|169.59|167.39|0
1625590290000|2021-07-06 16:51:30|169.92|167.72|169.92|167.72|169.92|167.72|169.92|167.72|0
1625590320000|2021-07-06 16:52:00|169.81|167.61|169.86|167.66|169.86|167.66|169.81|167.61|0
1625590330000|2021-07-06 16:52:10|169.92|167.72|169.92|167.72|170.02|167.82|169.92|167.72|0
1625590340000|2021-07-06 16:52:20|169.81|167.61|169.92|167.72|169.92|167.72|169.81|167.61|0
1625590350000|2021-07-06 16:52:30|170.02|167.82|170.02|167.82|170.02|167.82|169.92|167.72|0
1625590360000|2021-07-06 16:52:40|169.92|167.72|169.92|167.72|169.92|167.72|169.81|167.61|0
1625590370000|2021-07-06 16:52:50|169.86|167.66|169.7|167.5|169.86|167.66|169.7|167.5|0
1625590380000|2021-07-06 16:53:00|169.81|167.61|169.81|167.61|169.81|167.61|169.81|167.61|0
1625590390000|2021-07-06 16:53:10|169.75|167.55|169.7|167.5|169.75|167.55|169.7|167.5|0
1625590400000|2021-07-06 16:53:20|169.59|167.39|169.59|167.39|169.59|167.39|169.59|167.39|0
1625590420000|2021-07-06 16:53:40|169.48|167.28|169.59|167.39|169.59|167.39|169.48|167.28|0
1625590430000|2021-07-06 16:53:50|169.48|167.28|169.48|167.28|169.59|167.39|169.48|167.28|0
1625590440000|2021-07-06 16:54:00|169.59|167.39|169.7|167.5|169.7|167.5|169.59|167.39|0
1625590460000|2021-07-06 16:54:20|169.59|167.39|169.59|167.39|169.59|167.39|169.59|167.39|0
1625590480000|2021-07-06 16:54:40|169.48|167.28|169.48|167.28|169.48|167.28|169.48|167.28|0
1625590490000|2021-07-06 16:54:50|169.37|167.17|169.37|167.17|169.37|167.17|169.37|167.17|0
1625590500000|2021-07-06 16:55:00|169.26|167.06|169.26|167.06|169.26|167.06|169.26|167.06|0
1625590510000|2021-07-06 16:55:10|169.37|167.17|169.37|167.17|169.37|167.17|169.37|167.17|0
1625590520000|2021-07-06 16:55:20|169.43|167.23|169.37|167.17|169.43|167.23|169.37|167.17|0
1625590530000|2021-07-06 16:55:30|169.48|167.28|169.48|167.28|169.48|167.28|169.37|167.17|0
1625590540000|2021-07-06 16:55:40|169.37|167.17|169.48|167.28|169.48|167.28|169.37|167.17|0
1625590550000|2021-07-06 16:55:50|169.59|167.39|169.59|167.39|169.59|167.39|169.59|167.39|0
1625590560000|2021-07-06 16:56:00|169.48|167.28|169.48|167.28|169.59|167.39|169.48|167.28|0
1625590570000|2021-07-06 16:56:10|169.59|167.39|169.59|167.39|169.59|167.39|169.59|167.39|0
1625590580000|2021-07-06 16:56:20|169.48|167.28|169.48|167.28|169.59|167.39|169.48|167.28|0
1625590590000|2021-07-06 16:56:30|169.37|167.17|169.37|167.17|169.48|167.28|169.37|167.17|0
1625590600000|2021-07-06 16:56:40|169.26|167.06|169.26|167.06|169.26|167.06|169.26|167.06|0
1625590610000|2021-07-06 16:56:50|169.37|167.17|169.26|167.06|169.37|167.17|169.26|167.06|0
1625590620000|2021-07-06 16:57:00|169.15|166.95|169.15|166.95|169.15|166.95|169.15|166.95|0
1625590630000|2021-07-06 16:57:10|169.26|167.06|169.26|167.06|169.26|167.06|169.15|166.95|0
1625590640000|2021-07-06 16:57:20|169.32|167.12|169.26|167.06|169.32|167.12|169.26|167.06|0
1625590650000|2021-07-06 16:57:30|169.37|167.17|169.37|167.17|169.37|167.17|169.37|167.17|0
1625590660000|2021-07-06 16:57:40|169.26|167.06|169.26|167.06|169.26|167.06|169.26|167.06|0
1625590670000|2021-07-06 16:57:50|169.15|166.95|169.15|166.95|169.26|167.06|169.15|166.95|0
1625590680000|2021-07-06 16:58:00|169.26|167.06|168.94|166.74|169.26|167.06|168.94|166.74|0
1625590710000|2021-07-06 16:58:30|168.83|166.63|168.72|166.52|168.83|166.63|168.72|166.52|0
1625590720000|2021-07-06 16:58:40|168.61|166.41|168.61|166.41|168.61|166.41|168.61|166.41|0
1625590730000|2021-07-06 16:58:50|168.72|166.52|168.61|166.41|168.72|166.52|168.61|166.41|0
1625590740000|2021-07-06 16:59:00|168.72|166.52|168.72|166.52|168.72|166.52|168.72|166.52|0
1625590750000|2021-07-06 16:59:10|168.61|166.41|168.72|166.52|168.72|166.52|168.61|166.41|0
1625590760000|2021-07-06 16:59:20|168.61|166.41|168.61|166.41|168.61|166.41|168.61|166.41|0
1625590770000|2021-07-06 16:59:30|168.5|166.3|168.5|166.3|168.5|166.3|168.4|166.2|0
1625590780000|2021-07-06 16:59:40|168.4|166.2|168.4|166.2|168.4|166.2|168.4|166.2|0
1625590790000|2021-07-06 16:59:50|168.29|166.09|168.4|166.2|168.4|166.2|168.29|166.09|0
1625590800000|2021-07-06 17:00:00|168.5|166.3|168.5|166.3|168.5|166.3|168.5|166.3|0
1625590810000|2021-07-06 17:00:10|168.4|166.2|168.4|166.2|168.5|166.3|168.4|166.2|0
1625590820000|2021-07-06 17:00:20|168.5|166.3|168.72|166.52|168.72|166.52|168.5|166.3|0
1625590830000|2021-07-06 17:00:30|168.83|166.63|168.83|166.63|168.83|166.63|168.83|166.63|0
1625590840000|2021-07-06 17:00:40|168.72|166.52|168.72|166.52|168.72|166.52|168.72|166.52|0
1625590850000|2021-07-06 17:00:50|168.61|166.41|168.61|166.41|168.61|166.41|168.61|166.41|0
1625590860000|2021-07-06 17:01:00|168.72|166.52|168.61|166.41|168.72|166.52|168.61|166.41|0
1625590870000|2021-07-06 17:01:10|168.5|166.3|168.4|166.2|168.5|166.3|168.4|166.2|0
1625590880000|2021-07-06 17:01:20|168.5|166.3|168.5|166.3|168.5|166.3|168.5|166.3|0
1625590890000|2021-07-06 17:01:30|168.4|166.2|168.5|166.3|168.5|166.3|168.4|166.2|0
1625590900000|2021-07-06 17:01:40|168.56|166.36|168.61|166.41|168.61|166.41|168.56|166.36|0
1625590910000|2021-07-06 17:01:50|168.72|166.52|168.72|166.52|168.72|166.52|168.72|166.52|0
1625590920000|2021-07-06 17:02:00|168.61|166.41|168.61|166.41|168.61|166.41|168.61|166.41|0
1625590930000|2021-07-06 17:02:10|168.5|166.3|168.5|166.3|168.5|166.3|168.5|166.3|0
1625590950000|2021-07-06 17:02:30|168.4|166.2|168.4|166.2|168.4|166.2|168.4|166.2|0
1625590960000|2021-07-06 17:02:40|168.29|166.09|168.4|166.2|168.4|166.2|168.29|166.09|0
1625590980000|2021-07-06 17:03:00|168.29|166.09|168.4|166.2|168.4|166.2|168.29|166.09|0
1625591020000|2021-07-06 17:03:40|168.29|166.09|168.29|166.09|168.29|166.09|168.29|166.09|0
1625591040000|2021-07-06 17:04:00|168.07|165.87|168.29|166.09|168.29|166.09|168.07|165.87|0
1625591050000|2021-07-06 17:04:10|168.18|165.98|168.18|165.98|168.18|165.98|168.18|165.98|0
1625591060000|2021-07-06 17:04:20|168.07|165.87|168.07|165.87|168.07|165.87|168.07|165.87|0
1625591070000|2021-07-06 17:04:30|167.96|165.76|167.96|165.76|167.96|165.76|167.96|165.76|0
1625591080000|2021-07-06 17:04:40|167.86|165.66|167.96|165.76|167.96|165.76|167.86|165.66|0
1625591090000|2021-07-06 17:04:50|167.86|165.66|167.75|165.55|167.86|165.66|167.75|165.55|0
1625591110000|2021-07-06 17:05:10|167.64|165.44|167.75|165.55|167.75|165.55|167.64|165.44|0
1625591170000|2021-07-06 17:06:10|167.64|165.44|167.64|165.44|167.64|165.44|167.64|165.44|0
1625591250000|2021-07-06 17:07:30|167.75|165.55|167.75|165.55|167.75|165.55|167.75|165.55|0
1625591260000|2021-07-06 17:07:40|167.85|165.65|167.64|165.44|167.85|165.65|167.64|165.44|0
1625591270000|2021-07-06 17:07:50|167.75|165.55|167.75|165.55|167.75|165.55|167.75|165.55|0
1625591280000|2021-07-06 17:08:00|167.7|165.5|167.64|165.44|167.7|165.5|167.64|165.44|0
1625591330000|2021-07-06 17:08:50|167.75|165.55|167.85|165.65|167.85|165.65|167.75|165.55|0
1625591340000|2021-07-06 17:09:00|167.75|165.55|167.64|165.44|167.75|165.55|167.64|165.44|0
1625591350000|2021-07-06 17:09:10|167.75|165.55|167.64|165.44|167.75|165.55|167.64|165.44|0
1625591360000|2021-07-06 17:09:20|167.53|165.33|167.64|165.44|167.64|165.44|167.53|165.33|0
1625591370000|2021-07-06 17:09:30|167.53|165.33|167.53|165.33|167.64|165.44|167.53|165.33|0
1625591380000|2021-07-06 17:09:40|167.42|165.22|167.42|165.22|167.42|165.22|167.42|165.22|0
1625591390000|2021-07-06 17:09:50|167.21|165.01|167.21|165.01|167.21|165.01|167.21|165.01|0
1625591400000|2021-07-06 17:10:00|167.32|165.12|167.32|165.12|167.32|165.12|167.32|165.12|0
1625591420000|2021-07-06 17:10:20|167.21|165.01|167.42|165.22|167.42|165.22|167.21|165.01|0
1625591430000|2021-07-06 17:10:30|167.32|165.12|167.42|165.22|167.42|165.22|167.32|165.12|0
1625591440000|2021-07-06 17:10:40|167.53|165.33|167.42|165.22|167.53|165.33|167.42|165.22|0
1625591450000|2021-07-06 17:10:50|167.53|165.33|167.53|165.33|167.53|165.33|167.53|165.33|0
1625591460000|2021-07-06 17:11:00|167.64|165.44|167.64|165.44|167.64|165.44|167.64|165.44|0
1625591470000|2021-07-06 17:11:10|167.53|165.33|167.42|165.22|167.53|165.33|167.42|165.22|0
1625591480000|2021-07-06 17:11:20|167.32|165.12|167.21|165.01|167.32|165.12|167.21|165.01|0
1625591490000|2021-07-06 17:11:30|167.32|165.12|167.42|165.22|167.42|165.22|167.32|165.12|0
1625591500000|2021-07-06 17:11:40|167.53|165.33|167.53|165.33|167.53|165.33|167.42|165.22|0
1625591510000|2021-07-06 17:11:50|167.42|165.22|167.42|165.22|167.42|165.22|167.42|165.22|0
1625591520000|2021-07-06 17:12:00|167.53|165.33|167.64|165.44|167.64|165.44|167.53|165.33|0
1625591530000|2021-07-06 17:12:10|167.53|165.33|167.53|165.33|167.53|165.33|167.53|165.33|0
1625591540000|2021-07-06 17:12:20|167.59|165.39|167.07|164.87|167.59|165.39|167.07|164.87|0
1625591550000|2021-07-06 17:12:30|166.82|164.62|166.82|164.62|166.82|164.62|166.82|164.62|0
1625591560000|2021-07-06 17:12:40|166.92|164.72|167.03|164.83|167.03|164.83|166.92|164.72|0
1625591570000|2021-07-06 17:12:50|166.92|164.72|166.92|164.72|166.92|164.72|166.92|164.72|0
1625591580000|2021-07-06 17:13:00|166.82|164.62|166.71|164.51|166.82|164.62|166.71|164.51|0
1625591590000|2021-07-06 17:13:10|166.66|164.46|166.82|164.62|166.82|164.62|166.66|164.46|0
1625591600000|2021-07-06 17:13:20|166.71|164.51|166.71|164.51|166.71|164.51|166.6|164.4|0
1625591630000|2021-07-06 17:13:50|166.82|164.62|166.82|164.62|166.82|164.62|166.82|164.62|0
1625591640000|2021-07-06 17:14:00|166.71|164.51|166.6|164.4|166.71|164.51|166.6|164.4|0
1625591650000|2021-07-06 17:14:10|166.71|164.51|166.71|164.51|166.71|164.51|166.71|164.51|0
1625591660000|2021-07-06 17:14:20|166.6|164.4|166.6|164.4|166.6|164.4|166.6|164.4|0
1625591680000|2021-07-06 17:14:40|166.49|164.29|166.49|164.29|166.49|164.29|166.49|164.29|0
1625591710000|2021-07-06 17:15:10|166.28|164.08|166.28|164.08|166.28|164.08|166.28|164.08|0
1625591720000|2021-07-06 17:15:20|166.33|164.13|166.28|164.08|166.39|164.19|166.28|164.08|0
1625591740000|2021-07-06 17:15:40|166.39|164.19|166.39|164.19|166.39|164.19|166.39|164.19|0
1625591750000|2021-07-06 17:15:50|166.28|164.08|166.39|164.19|166.39|164.19|166.28|164.08|0
1625591790000|2021-07-06 17:16:30|166.28|164.08|166.17|163.97|166.28|164.08|166.17|163.97|0
1625591800000|2021-07-06 17:16:40|166.28|164.08|166.28|164.08|166.39|164.19|166.28|164.08|0
1625591820000|2021-07-06 17:17:00|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625591830000|2021-07-06 17:17:10|166.28|164.08|166.28|164.08|166.28|164.08|166.28|164.08|0
1625591880000|2021-07-06 17:18:00|166.17|163.97|166.28|164.08|166.28|164.08|166.17|163.97|0
1625591910000|2021-07-06 17:18:30|166.38|164.18|166.38|164.18|166.38|164.18|166.38|164.18|0
1625591920000|2021-07-06 17:18:40|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625591940000|2021-07-06 17:19:00|166.06|163.86|166.17|163.97|166.17|163.97|166.06|163.86|0
1625591950000|2021-07-06 17:19:10|166.28|164.08|166.17|163.97|166.28|164.08|166.17|163.97|0
1625591960000|2021-07-06 17:19:20|166.28|164.08|166.28|164.08|166.28|164.08|166.17|163.97|0
1625591970000|2021-07-06 17:19:30|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625591980000|2021-07-06 17:19:40|166.28|164.08|166.17|163.97|166.38|164.18|166.06|163.86|0
1625592020000|2021-07-06 17:20:20|166.06|163.86|166.06|163.86|166.17|163.97|166.06|163.86|0
1625592060000|2021-07-06 17:21:00|166.17|163.97|166.06|163.86|166.17|163.97|166.06|163.86|0
1625592070000|2021-07-06 17:21:10|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625592080000|2021-07-06 17:21:20|166.06|163.86|165.85|163.65|166.06|163.86|165.85|163.65|0
1625592090000|2021-07-06 17:21:30|165.95|163.75|165.95|163.75|165.95|163.75|165.95|163.75|0
1625592100000|2021-07-06 17:21:40|165.85|163.65|165.95|163.75|165.95|163.75|165.85|163.65|0
1625592110000|2021-07-06 17:21:50|165.85|163.65|165.95|163.75|165.95|163.75|165.85|163.65|0
1625592120000|2021-07-06 17:22:00|165.85|163.65|165.63|163.43|165.85|163.65|165.63|163.43|0
1625592130000|2021-07-06 17:22:10|165.53|163.33|165.53|163.33|165.53|163.33|165.53|163.33|0
1625592140000|2021-07-06 17:22:20|165.42|163.22|165.31|163.11|165.42|163.22|165.31|163.11|0
1625592150000|2021-07-06 17:22:30|165.42|163.22|165.63|163.43|165.63|163.43|165.42|163.22|0
1625592160000|2021-07-06 17:22:40|165.74|163.54|165.69|163.49|165.74|163.54|165.63|163.43|0
1625592170000|2021-07-06 17:22:50|165.74|163.54|165.53|163.33|165.74|163.54|165.53|163.33|0
1625592180000|2021-07-06 17:23:00|165.63|163.43|165.63|163.43|165.63|163.43|165.63|163.43|0
1625592190000|2021-07-06 17:23:10|165.74|163.54|165.85|163.65|165.85|163.65|165.74|163.54|0
1625592210000|2021-07-06 17:23:30|165.95|163.75|166.06|163.86|166.06|163.86|165.95|163.75|0
1625592220000|2021-07-06 17:23:40|165.95|163.75|166.28|164.08|166.28|164.08|165.95|163.75|0
1625592230000|2021-07-06 17:23:50|166.17|163.97|166.27|164.07|166.27|164.07|166.17|163.97|0
1625592240000|2021-07-06 17:24:00|166.38|164.18|166.38|164.18|166.38|164.18|166.27|164.07|0
1625592250000|2021-07-06 17:24:10|166.27|164.07|166.27|164.07|166.27|164.07|166.27|164.07|0
1625592260000|2021-07-06 17:24:20|166.38|164.18|166.27|164.07|166.38|164.18|166.27|164.07|0
1625592270000|2021-07-06 17:24:30|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625592290000|2021-07-06 17:24:50|166.27|164.07|166.17|163.97|166.27|164.07|166.17|163.97|0
1625592300000|2021-07-06 17:25:00|166.06|163.86|165.95|163.75|166.06|163.86|165.95|163.75|0
1625592310000|2021-07-06 17:25:10|165.85|163.65|165.85|163.65|165.85|163.65|165.74|163.54|0
1625592320000|2021-07-06 17:25:20|165.79|163.59|165.79|163.59|165.79|163.59|165.79|163.59|0
1625592330000|2021-07-06 17:25:30|165.74|163.54|165.85|163.65|165.85|163.65|165.74|163.54|0
1625592340000|2021-07-06 17:25:40|165.95|163.75|166.06|163.86|166.06|163.86|165.95|163.75|0
1625592350000|2021-07-06 17:25:50|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625592360000|2021-07-06 17:26:00|166.06|163.86|166.27|164.07|166.27|164.07|166.06|163.86|0
1625592370000|2021-07-06 17:26:10|166.38|164.18|166.38|164.18|166.38|164.18|166.38|164.18|0
1625592380000|2021-07-06 17:26:20|166.49|164.29|166.49|164.29|166.49|164.29|166.49|164.29|0
1625592390000|2021-07-06 17:26:30|166.38|164.18|166.38|164.18|166.38|164.18|166.38|164.18|0
1625592400000|2021-07-06 17:26:40|166.49|164.29|166.38|164.18|166.49|164.29|166.38|164.18|0
1625592410000|2021-07-06 17:26:50|166.49|164.29|166.38|164.18|166.49|164.29|166.38|164.18|0
1625592420000|2021-07-06 17:27:00|166.27|164.07|166.33|164.13|166.33|164.13|166.27|164.07|0
1625592430000|2021-07-06 17:27:10|166.27|164.07|166.17|163.97|166.38|164.18|166.17|163.97|0
1625592440000|2021-07-06 17:27:20|166.06|163.86|166.17|163.97|166.17|163.97|166.06|163.86|0
1625592450000|2021-07-06 17:27:30|166.27|164.07|166.38|164.18|166.38|164.18|166.27|164.07|0
1625592470000|2021-07-06 17:27:50|166.27|164.07|166.27|164.07|166.27|164.07|166.27|164.07|0
1625592480000|2021-07-06 17:28:00|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625592490000|2021-07-06 17:28:10|166.38|164.18|166.38|164.18|166.38|164.18|166.38|164.18|0
1625592500000|2021-07-06 17:28:20|166.27|164.07|166.27|164.07|166.27|164.07|166.27|164.07|0
1625592510000|2021-07-06 17:28:30|166.17|163.97|166.06|163.86|166.17|163.97|166.06|163.86|0
1625592520000|2021-07-06 17:28:40|166.11|163.91|166.06|163.86|166.11|163.91|166.06|163.86|0
1625592530000|2021-07-06 17:28:50|166.17|163.97|166.27|164.07|166.27|164.07|166.17|163.97|0
1625592540000|2021-07-06 17:29:00|166.17|163.97|166.06|163.86|166.17|163.97|166.06|163.86|0
1625592550000|2021-07-06 17:29:10|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625592560000|2021-07-06 17:29:20|166.06|163.86|166.06|163.86|166.06|163.86|166.06|163.86|0
1625592570000|2021-07-06 17:29:30|166.01|163.81|166.06|163.86|166.17|163.97|166.01|163.81|0
1625592580000|2021-07-06 17:29:40|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625592590000|2021-07-06 17:29:50|166.06|163.86|166.06|163.86|166.06|163.86|166.06|163.86|0
1625592600000|2021-07-06 17:30:00|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625592610000|2021-07-06 17:30:10|166.27|164.07|166.27|164.07|166.27|164.07|166.17|163.97|0
1625592630000|2021-07-06 17:30:30|166.38|164.18|166.38|164.18|166.38|164.18|166.38|164.18|0
1625592670000|2021-07-06 17:31:10|166.27|164.07|166.38|164.18|166.38|164.18|166.27|164.07|0
1625592690000|2021-07-06 17:31:30|166.16|163.96|166.16|163.96|166.16|163.96|166.16|163.96|0
1625592710000|2021-07-06 17:31:50|166.27|164.07|166.27|164.07|166.27|164.07|166.16|163.96|0
1625592720000|2021-07-06 17:32:00|166.16|163.96|166.27|164.07|166.27|164.07|166.16|163.96|0
1625592730000|2021-07-06 17:32:10|166.38|164.18|166.38|164.18|166.38|164.18|166.38|164.18|0
1625592740000|2021-07-06 17:32:20|166.27|164.07|166.27|164.07|166.27|164.07|166.27|164.07|0
1625592750000|2021-07-06 17:32:30|166.16|163.96|166.06|163.86|166.16|163.96|166.06|163.86|0
1625592760000|2021-07-06 17:32:40|166.16|163.96|166.06|163.86|166.16|163.96|166.06|163.86|0
1625592770000|2021-07-06 17:32:50|166.16|163.96|166.06|163.86|166.16|163.96|166.06|163.86|0
1625592790000|2021-07-06 17:33:10|165.95|163.75|166.01|163.81|166.01|163.81|165.95|163.75|0
1625592800000|2021-07-06 17:33:20|165.95|163.75|165.95|163.75|166.06|163.86|165.95|163.75|0
1625592810000|2021-07-06 17:33:30|166.06|163.86|166.16|163.96|166.16|163.96|166.06|163.86|0
1625592830000|2021-07-06 17:33:50|166.06|163.86|166.06|163.86|166.06|163.86|166.06|163.86|0
1625592840000|2021-07-06 17:34:00|165.95|163.75|165.95|163.75|165.95|163.75|165.95|163.75|0
1625592850000|2021-07-06 17:34:10|166.06|163.86|166.06|163.86|166.06|163.86|166.06|163.86|0
1625592960000|2021-07-06 17:36:00|166.16|163.96|166.06|163.86|166.16|163.96|166.06|163.86|0
1625592970000|2021-07-06 17:36:10|165.95|163.75|165.95|163.75|165.95|163.75|165.84|163.64|0
1625593030000|2021-07-06 17:37:10|165.84|163.64|165.84|163.64|165.84|163.64|165.84|163.64|0
1625593040000|2021-07-06 17:37:20|165.95|163.75|166.16|163.96|166.16|163.96|165.95|163.75|0
1625593050000|2021-07-06 17:37:30|166.06|163.86|166.05|163.85|166.06|163.86|166.05|163.85|0
1625593060000|2021-07-06 17:37:40|165.95|163.75|165.95|163.75|166.05|163.85|165.95|163.75|0
1625593090000|2021-07-06 17:38:10|165.84|163.64|165.95|163.75|165.95|163.75|165.84|163.64|0
1625593100000|2021-07-06 17:38:20|165.84|163.64|165.84|163.64|165.84|163.64|165.73|163.53|0
1625593110000|2021-07-06 17:38:30|165.73|163.53|165.73|163.53|165.84|163.64|165.73|163.53|0
1625593120000|2021-07-06 17:38:40|165.84|163.64|165.84|163.64|165.84|163.64|165.73|163.53|0
1625593130000|2021-07-06 17:38:50|165.95|163.75|165.95|163.75|165.95|163.75|165.95|163.75|0
1625593140000|2021-07-06 17:39:00|166.05|163.85|166.05|163.85|166.05|163.85|166.05|163.85|0
1625593160000|2021-07-06 17:39:20|165.95|163.75|166.05|163.85|166.05|163.85|165.95|163.75|0
1625593190000|2021-07-06 17:39:50|165.95|163.75|165.95|163.75|165.95|163.75|165.95|163.75|0
1625593200000|2021-07-06 17:40:00|165.84|163.64|165.95|163.75|165.95|163.75|165.84|163.64|0
1625593210000|2021-07-06 17:40:10|165.9|163.7|165.84|163.64|165.9|163.7|165.84|163.64|0
1625593220000|2021-07-06 17:40:20|165.73|163.53|165.84|163.64|165.84|163.64|165.73|163.53|0
1625593230000|2021-07-06 17:40:30|165.95|163.75|165.95|163.75|165.95|163.75|165.95|163.75|0
1625593240000|2021-07-06 17:40:40|166.05|163.85|166.05|163.85|166.05|163.85|166.05|163.85|0
1625593250000|2021-07-06 17:40:50|166.16|163.96|166.05|163.85|166.16|163.96|166.05|163.85|0
1625593260000|2021-07-06 17:41:00|165.95|163.75|166.05|163.85|166.05|163.85|165.95|163.75|0
1625593270000|2021-07-06 17:41:10|166.16|163.96|165.95|163.75|166.16|163.96|165.95|163.75|0
1625593290000|2021-07-06 17:41:30|165.84|163.64|165.84|163.64|165.84|163.64|165.84|163.64|0
1625593300000|2021-07-06 17:41:40|165.95|163.75|165.95|163.75|165.95|163.75|165.95|163.75|0
1625593320000|2021-07-06 17:42:00|166.05|163.85|166.05|163.85|166.05|163.85|166.05|163.85|0
1625593330000|2021-07-06 17:42:10|166.16|163.96|165.95|163.75|166.16|163.96|165.95|163.75|0
1625593350000|2021-07-06 17:42:30|166.05|163.85|166.05|163.85|166.05|163.85|166.05|163.85|0
1625593360000|2021-07-06 17:42:40|165.95|163.75|165.95|163.75|165.95|163.75|165.95|163.75|0
1625593380000|2021-07-06 17:43:00|165.84|163.64|165.73|163.53|165.84|163.64|165.73|163.53|0
1625593390000|2021-07-06 17:43:10|165.62|163.42|165.62|163.42|165.62|163.42|165.62|163.42|0
1625593400000|2021-07-06 17:43:20|165.68|163.48|165.62|163.42|165.68|163.48|165.62|163.42|0
1625593440000|2021-07-06 17:44:00|165.52|163.32|165.52|163.32|165.52|163.32|165.52|163.32|0
1625593450000|2021-07-06 17:44:10|165.09|162.89|165.09|162.89|165.09|162.89|165.09|162.89|0
1625593460000|2021-07-06 17:44:20|164.98|162.78|164.98|162.78|164.98|162.78|164.98|162.78|0
1625593470000|2021-07-06 17:44:30|165.09|162.89|165.2|163|165.2|163|165.09|162.89|0
1625593480000|2021-07-06 17:44:40|165.09|162.89|165.09|162.89|165.2|163|165.09|162.89|0
1625593490000|2021-07-06 17:44:50|164.98|162.78|165.09|162.89|165.09|162.89|164.98|162.78|0
1625593500000|2021-07-06 17:45:00|164.98|162.78|164.98|162.78|164.98|162.78|164.98|162.78|0
1625593510000|2021-07-06 17:45:10|165.09|162.89|164.98|162.78|165.09|162.89|164.98|162.78|0
1625593520000|2021-07-06 17:45:20|165.09|162.89|165.09|162.89|165.09|162.89|165.09|162.89|0
1625593530000|2021-07-06 17:45:30|164.98|162.78|164.88|162.68|164.98|162.78|164.88|162.68|0
1625593540000|2021-07-06 17:45:40|165.09|162.89|165.09|162.89|165.09|162.89|165.09|162.89|0
1625593570000|2021-07-06 17:46:10|164.98|162.78|164.98|162.78|164.98|162.78|164.98|162.78|0
1625593640000|2021-07-06 17:47:20|165.09|162.89|164.98|162.78|165.2|163|164.98|162.78|0
1625593660000|2021-07-06 17:47:40|164.87|162.67|164.87|162.67|164.87|162.67|164.87|162.67|0
1625593680000|2021-07-06 17:48:00|164.77|162.57|164.87|162.67|164.87|162.67|164.77|162.57|0
1625593690000|2021-07-06 17:48:10|164.98|162.78|164.98|162.78|164.98|162.78|164.98|162.78|0
1625593700000|2021-07-06 17:48:20|165.09|162.89|164.98|162.78|165.09|162.89|164.98|162.78|0
1625593710000|2021-07-06 17:48:30|164.87|162.67|164.87|162.67|164.87|162.67|164.87|162.67|0
1625593750000|2021-07-06 17:49:10|164.77|162.57|164.77|162.57|164.77|162.57|164.77|162.57|0
1625593760000|2021-07-06 17:49:20|164.87|162.67|164.87|162.67|164.87|162.67|164.87|162.67|0
1625593810000|2021-07-06 17:50:10|164.77|162.57|164.77|162.57|164.77|162.57|164.77|162.57|0
1625593860000|2021-07-06 17:51:00|164.72|162.52|164.45|162.25|164.72|162.52|164.45|162.25|0
1625593870000|2021-07-06 17:51:10|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625593880000|2021-07-06 17:51:20|164.66|162.46|164.66|162.46|164.66|162.46|164.66|162.46|0
1625593890000|2021-07-06 17:51:30|164.55|162.35|164.45|162.25|164.55|162.35|164.45|162.25|0
1625593900000|2021-07-06 17:51:40|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625593910000|2021-07-06 17:51:50|164.45|162.25|164.55|162.35|164.55|162.35|164.45|162.25|0
1625593930000|2021-07-06 17:52:10|164.61|162.41|164.55|162.35|164.66|162.46|164.55|162.35|0
1625593940000|2021-07-06 17:52:20|164.45|162.25|164.55|162.35|164.55|162.35|164.45|162.25|0
1625593950000|2021-07-06 17:52:30|164.66|162.46|164.66|162.46|164.66|162.46|164.66|162.46|0
1625593960000|2021-07-06 17:52:40|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625593980000|2021-07-06 17:53:00|164.45|162.25|164.55|162.35|164.55|162.35|164.45|162.25|0
1625593990000|2021-07-06 17:53:10|164.45|162.25|164.55|162.35|164.55|162.35|164.45|162.25|0
1625594000000|2021-07-06 17:53:20|164.45|162.25|164.45|162.25|164.55|162.35|164.45|162.25|0
1625594010000|2021-07-06 17:53:30|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625594020000|2021-07-06 17:53:40|164.45|162.25|164.45|162.25|164.45|162.25|164.45|162.25|0
1625594040000|2021-07-06 17:54:00|164.4|162.2|164.34|162.14|164.4|162.2|164.23|162.03|0
1625594050000|2021-07-06 17:54:10|164.23|162.03|164.34|162.14|164.34|162.14|164.23|162.03|0
1625594060000|2021-07-06 17:54:20|164.23|162.03|164.23|162.03|164.23|162.03|164.23|162.03|0
1625594070000|2021-07-06 17:54:30|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625594100000|2021-07-06 17:55:00|164.45|162.25|164.45|162.25|164.45|162.25|164.45|162.25|0
1625594110000|2021-07-06 17:55:10|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625594120000|2021-07-06 17:55:20|164.23|162.03|164.23|162.03|164.23|162.03|164.23|162.03|0
1625594130000|2021-07-06 17:55:30|164.34|162.14|164.23|162.03|164.34|162.14|164.23|162.03|0
1625594140000|2021-07-06 17:55:40|164.34|162.14|164.23|162.03|164.34|162.14|164.23|162.03|0
1625594150000|2021-07-06 17:55:50|164.13|161.93|164.23|162.03|164.23|162.03|164.13|161.93|0
1625594160000|2021-07-06 17:56:00|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625594170000|2021-07-06 17:56:10|164.45|162.25|164.34|162.14|164.45|162.25|164.34|162.14|0
1625594180000|2021-07-06 17:56:20|164.23|162.03|164.23|162.03|164.23|162.03|164.23|162.03|0
1625594190000|2021-07-06 17:56:30|164.18|161.98|164.13|161.93|164.18|161.98|164.13|161.93|0
1625594200000|2021-07-06 17:56:40|164.23|162.03|164.23|162.03|164.23|162.03|164.18|161.98|0
1625594220000|2021-07-06 17:57:00|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625594230000|2021-07-06 17:57:10|164.23|162.03|164.34|162.14|164.34|162.14|164.23|162.03|0
1625594250000|2021-07-06 17:57:30|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625594260000|2021-07-06 17:57:40|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625594270000|2021-07-06 17:57:50|164.66|162.46|164.66|162.46|164.66|162.46|164.66|162.46|0
1625594280000|2021-07-06 17:58:00|164.55|162.35|164.66|162.46|164.66|162.46|164.55|162.35|0
1625594300000|2021-07-06 17:58:20|164.55|162.35|164.61|162.41|164.66|162.46|164.55|162.35|0
1625594310000|2021-07-06 17:58:30|164.66|162.46|164.66|162.46|164.66|162.46|164.55|162.35|0
1625594320000|2021-07-06 17:58:40|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625594330000|2021-07-06 17:58:50|164.44|162.24|164.44|162.24|164.55|162.35|164.44|162.24|0
1625594340000|2021-07-06 17:59:00|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625594350000|2021-07-06 17:59:10|164.44|162.24|164.34|162.14|164.44|162.24|164.34|162.14|0
1625594360000|2021-07-06 17:59:20|164.39|162.19|164.5|162.3|164.5|162.3|164.39|162.19|0
1625594370000|2021-07-06 17:59:30|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625594400000|2021-07-06 18:00:00|164.55|162.35|164.44|162.24|164.55|162.35|164.44|162.24|0
1625594410000|2021-07-06 18:00:10|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625594420000|2021-07-06 18:00:20|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625594430000|2021-07-06 18:00:30|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625594440000|2021-07-06 18:00:40|164.44|162.24|164.44|162.24|164.44|162.24|164.34|162.14|0
1625594450000|2021-07-06 18:00:50|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625594460000|2021-07-06 18:01:00|164.23|162.03|164.34|162.14|164.34|162.14|164.23|162.03|0
1625594470000|2021-07-06 18:01:10|164.23|162.03|164.12|161.92|164.23|162.03|164.12|161.92|0
1625594480000|2021-07-06 18:01:20|164.02|161.82|164.02|161.82|164.02|161.82|164.02|161.82|0
1625594500000|2021-07-06 18:01:40|164.12|161.92|164.12|161.92|164.12|161.92|164.12|161.92|0
1625594510000|2021-07-06 18:01:50|164.02|161.82|164.12|161.92|164.12|161.92|164.02|161.82|0
1625594530000|2021-07-06 18:02:10|164.02|161.82|164.12|161.92|164.12|161.92|164.02|161.82|0
1625594600000|2021-07-06 18:03:20|164.02|161.82|163.91|161.71|164.02|161.82|163.91|161.71|0
1625594610000|2021-07-06 18:03:30|163.8|161.6|163.8|161.6|163.8|161.6|163.8|161.6|0
1625594620000|2021-07-06 18:03:40|163.91|161.71|163.91|161.71|163.91|161.71|163.91|161.71|0
1625594630000|2021-07-06 18:03:50|163.8|161.6|163.8|161.6|163.8|161.6|163.8|161.6|0
1625594700000|2021-07-06 18:05:00|163.91|161.71|163.8|161.6|163.91|161.71|163.8|161.6|0
1625594710000|2021-07-06 18:05:10|163.7|161.5|163.8|161.6|163.8|161.6|163.7|161.5|0
1625594720000|2021-07-06 18:05:20|163.75|161.55|163.8|161.6|163.8|161.6|163.7|161.5|0
1625594750000|2021-07-06 18:05:50|163.91|161.71|163.86|161.66|163.91|161.71|163.86|161.66|0
1625594760000|2021-07-06 18:06:00|163.91|161.71|163.7|161.5|163.91|161.71|163.7|161.5|0
1625594780000|2021-07-06 18:06:20|163.75|161.55|163.8|161.6|163.8|161.6|163.75|161.55|0
1625594790000|2021-07-06 18:06:30|163.91|161.71|163.91|161.71|163.91|161.71|163.91|161.71|0
1625594800000|2021-07-06 18:06:40|164.02|161.82|163.91|161.71|164.02|161.82|163.8|161.6|0
1625594810000|2021-07-06 18:06:50|163.8|161.6|163.91|161.71|163.91|161.71|163.8|161.6|0
1625594820000|2021-07-06 18:07:00|163.8|161.6|163.91|161.71|163.91|161.71|163.8|161.6|0
1625594830000|2021-07-06 18:07:10|163.8|161.6|163.7|161.5|163.8|161.6|163.7|161.5|0
1625594840000|2021-07-06 18:07:20|163.75|161.55|163.75|161.55|163.75|161.55|163.7|161.5|0
1625594850000|2021-07-06 18:07:30|163.7|161.5|163.48|161.28|163.7|161.5|163.48|161.28|0
1625594860000|2021-07-06 18:07:40|163.59|161.39|163.7|161.5|163.7|161.5|163.59|161.39|0
1625594870000|2021-07-06 18:07:50|163.59|161.39|163.59|161.39|163.59|161.39|163.59|161.39|0
1625594880000|2021-07-06 18:08:00|163.7|161.5|163.59|161.39|163.7|161.5|163.59|161.39|0
1625594890000|2021-07-06 18:08:10|163.7|161.5|163.7|161.5|163.7|161.5|163.59|161.39|0
1625594900000|2021-07-06 18:08:20|163.59|161.39|163.59|161.39|163.59|161.39|163.59|161.39|0
1625594920000|2021-07-06 18:08:40|163.7|161.5|163.7|161.5|163.7|161.5|163.59|161.39|0
1625594950000|2021-07-06 18:09:10|163.8|161.6|164.01|161.81|164.01|161.81|163.8|161.6|0
1625594960000|2021-07-06 18:09:20|163.91|161.71|164.01|161.81|164.01|161.81|163.91|161.71|0
1625594970000|2021-07-06 18:09:30|163.91|161.71|163.91|161.71|163.91|161.71|163.91|161.71|0
1625594980000|2021-07-06 18:09:40|163.8|161.6|163.91|161.71|163.91|161.71|163.8|161.6|0
1625594990000|2021-07-06 18:09:50|163.86|161.66|163.91|161.71|163.91|161.71|163.86|161.66|0
1625595010000|2021-07-06 18:10:10|164.01|161.81|164.12|161.92|164.12|161.92|164.01|161.81|0
1625595020000|2021-07-06 18:10:20|164.23|162.03|164.33|162.13|164.33|162.13|164.23|162.03|0
1625595030000|2021-07-06 18:10:30|164.23|162.03|164.33|162.13|164.33|162.13|164.23|162.03|0
1625595040000|2021-07-06 18:10:40|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625595050000|2021-07-06 18:10:50|164.55|162.35|164.55|162.35|164.55|162.35|164.44|162.24|0
1625595060000|2021-07-06 18:11:00|164.44|162.24|164.44|162.24|164.55|162.35|164.44|162.24|0
1625595070000|2021-07-06 18:11:10|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625595080000|2021-07-06 18:11:20|164.44|162.24|164.44|162.24|164.55|162.35|164.44|162.24|0
1625595090000|2021-07-06 18:11:30|164.33|162.13|164.44|162.24|164.44|162.24|164.33|162.13|0
1625595110000|2021-07-06 18:11:50|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625595120000|2021-07-06 18:12:00|164.44|162.24|164.44|162.24|164.49|162.29|164.44|162.24|0
1625595130000|2021-07-06 18:12:10|164.55|162.35|164.49|162.29|164.55|162.35|164.49|162.29|0
1625595140000|2021-07-06 18:12:20|164.44|162.24|164.33|162.13|164.44|162.24|164.33|162.13|0
1625595150000|2021-07-06 18:12:30|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625595160000|2021-07-06 18:12:40|164.49|162.29|164.49|162.29|164.49|162.29|164.49|162.29|0
1625595170000|2021-07-06 18:12:50|164.44|162.24|164.55|162.35|164.65|162.45|164.44|162.24|0
1625595180000|2021-07-06 18:13:00|164.65|162.45|164.65|162.45|164.65|162.45|164.54|162.34|0
1625595190000|2021-07-06 18:13:10|164.54|162.34|164.54|162.34|164.54|162.34|164.54|162.34|0
1625595200000|2021-07-06 18:13:20|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625595210000|2021-07-06 18:13:30|164.33|162.13|164.33|162.13|164.44|162.24|164.33|162.13|0
1625595230000|2021-07-06 18:13:50|164.44|162.24|164.54|162.34|164.54|162.34|164.44|162.24|0
1625595240000|2021-07-06 18:14:00|164.44|162.24|164.44|162.24|164.44|162.24|164.33|162.13|0
1625595260000|2021-07-06 18:14:20|164.33|162.13|164.23|162.03|164.33|162.13|164.23|162.03|0
1625595270000|2021-07-06 18:14:30|164.12|161.92|164.12|161.92|164.12|161.92|164.12|161.92|0
1625595280000|2021-07-06 18:14:40|164.17|161.97|164.12|161.92|164.17|161.97|164.12|161.92|0
1625595290000|2021-07-06 18:14:50|164.23|162.03|164.23|162.03|164.23|162.03|164.23|162.03|0
1625595300000|2021-07-06 18:15:00|164.12|161.92|164.22|162.02|164.22|162.02|164.12|161.92|0
1625595310000|2021-07-06 18:15:10|164.33|162.13|164.22|162.02|164.33|162.13|164.22|162.02|0
1625595320000|2021-07-06 18:15:20|164.12|161.92|164.12|161.92|164.12|161.92|164.12|161.92|0
1625595330000|2021-07-06 18:15:30|164.01|161.81|164.12|161.92|164.12|161.92|164.01|161.81|0
1625595340000|2021-07-06 18:15:40|164.01|161.81|164.22|162.02|164.22|162.02|164.01|161.81|0
1625595350000|2021-07-06 18:15:50|164.28|162.08|164.33|162.13|164.33|162.13|164.28|162.08|0
1625595360000|2021-07-06 18:16:00|164.44|162.24|164.33|162.13|164.44|162.24|164.33|162.13|0
1625595370000|2021-07-06 18:16:10|164.44|162.24|164.44|162.24|164.44|162.24|164.33|162.13|0
1625595380000|2021-07-06 18:16:20|164.33|162.13|164.12|161.92|164.33|162.13|164.12|161.92|0
1625595390000|2021-07-06 18:16:30|164.22|162.02|164.22|162.02|164.22|162.02|164.22|162.02|0
1625595400000|2021-07-06 18:16:40|164.17|161.97|164.12|161.92|164.17|161.97|164.12|161.92|0
1625595420000|2021-07-06 18:17:00|164.01|161.81|163.96|161.76|164.01|161.81|163.96|161.76|0
1625595430000|2021-07-06 18:17:10|164.01|161.81|163.91|161.71|164.01|161.81|163.91|161.71|0
1625595440000|2021-07-06 18:17:20|163.8|161.6|163.91|161.71|163.91|161.71|163.8|161.6|0
1625595450000|2021-07-06 18:17:30|163.8|161.6|163.8|161.6|163.8|161.6|163.69|161.49|0
1625595460000|2021-07-06 18:17:40|163.69|161.49|163.8|161.6|163.8|161.6|163.69|161.49|0
1625595470000|2021-07-06 18:17:50|163.91|161.71|163.8|161.6|163.91|161.71|163.8|161.6|0
1625595500000|2021-07-06 18:18:20|163.69|161.49|163.8|161.6|163.8|161.6|163.69|161.49|0
1625595510000|2021-07-06 18:18:30|163.69|161.49|163.69|161.49|163.69|161.49|163.69|161.49|0
1625595520000|2021-07-06 18:18:40|163.59|161.39|163.59|161.39|163.59|161.39|163.59|161.39|0
1625595530000|2021-07-06 18:18:50|163.48|161.28|163.59|161.39|163.59|161.39|163.48|161.28|0
1625595540000|2021-07-06 18:19:00|163.48|161.28|163.48|161.28|163.48|161.28|163.48|161.28|0
1625595550000|2021-07-06 18:19:10|163.37|161.17|163.48|161.28|163.48|161.28|163.37|161.17|0
1625595560000|2021-07-06 18:19:20|163.37|161.17|163.37|161.17|163.48|161.28|163.37|161.17|0
1625595570000|2021-07-06 18:19:30|163.48|161.28|163.37|161.17|163.48|161.28|163.37|161.17|0
1625595590000|2021-07-06 18:19:50|163.27|161.07|163.16|160.96|163.27|161.07|163.16|160.96|0
1625595600000|2021-07-06 18:20:00|163.06|160.86|162.95|160.75|163.06|160.86|162.95|160.75|0
1625595610000|2021-07-06 18:20:10|163.06|160.86|162.95|160.75|163.06|160.86|162.95|160.75|0
1625595620000|2021-07-06 18:20:20|163.06|160.86|163.06|160.86|163.06|160.86|163.06|160.86|0
1625595630000|2021-07-06 18:20:30|163.16|160.96|163.06|160.86|163.16|160.96|163.06|160.86|0
1625595660000|2021-07-06 18:21:00|162.95|160.75|163.06|160.86|163.06|160.86|162.95|160.75|0
1625595670000|2021-07-06 18:21:10|162.95|160.75|163.06|160.86|163.06|160.86|162.95|160.75|0
1625595680000|2021-07-06 18:21:20|162.95|160.75|162.95|160.75|162.95|160.75|162.95|160.75|0
1625595690000|2021-07-06 18:21:30|163.06|160.86|163.06|160.86|163.06|160.86|163.06|160.86|0
1625595700000|2021-07-06 18:21:40|162.95|160.75|162.95|160.75|162.95|160.75|162.95|160.75|0
1625595710000|2021-07-06 18:21:50|163.06|160.86|163.06|160.86|163.06|160.86|163.06|160.86|0
1625595720000|2021-07-06 18:22:00|162.95|160.75|162.84|160.64|162.95|160.75|162.84|160.64|0
1625595730000|2021-07-06 18:22:10|162.95|160.75|163.06|160.86|163.06|160.86|162.95|160.75|0
1625595740000|2021-07-06 18:22:20|162.95|160.75|162.95|160.75|162.95|160.75|162.95|160.75|0
1625595750000|2021-07-06 18:22:30|163.06|160.86|162.84|160.64|163.06|160.86|162.84|160.64|0
1625595760000|2021-07-06 18:22:40|162.95|160.75|162.95|160.75|162.95|160.75|162.95|160.75|0
1625595770000|2021-07-06 18:22:50|163.06|160.86|163.06|160.86|163.06|160.86|163.06|160.86|0
1625595800000|2021-07-06 18:23:20|163|160.8|162.95|160.75|163|160.8|162.95|160.75|0
1625595810000|2021-07-06 18:23:30|162.84|160.64|162.84|160.64|162.84|160.64|162.84|160.64|0
1625595820000|2021-07-06 18:23:40|162.95|160.75|162.95|160.75|163.05|160.85|162.95|160.75|0
1625595840000|2021-07-06 18:24:00|163.05|160.85|163.05|160.85|163.05|160.85|162.95|160.75|0
1625595850000|2021-07-06 18:24:10|162.95|160.75|163.05|160.85|163.05|160.85|162.95|160.75|0
1625595860000|2021-07-06 18:24:20|162.95|160.75|163.05|160.85|163.05|160.85|162.95|160.75|0
1625595870000|2021-07-06 18:24:30|163.16|160.96|163.16|160.96|163.16|160.96|163.16|160.96|0
1625595890000|2021-07-06 18:24:50|163.05|160.85|163.05|160.85|163.05|160.85|163.05|160.85|0
1625595900000|2021-07-06 18:25:00|163.16|160.96|163.16|160.96|163.16|160.96|163.05|160.85|0
1625595910000|2021-07-06 18:25:10|163.27|161.07|163.27|161.07|163.27|161.07|163.16|160.96|0
1625595920000|2021-07-06 18:25:20|163.16|160.96|163.05|160.85|163.16|160.96|163.05|160.85|0
1625595930000|2021-07-06 18:25:30|163.16|160.96|163.05|160.85|163.16|160.96|163.05|160.85|0
1625595940000|2021-07-06 18:25:40|163.11|160.91|163.05|160.85|163.11|160.91|163.05|160.85|0
1625595960000|2021-07-06 18:26:00|162.95|160.75|162.74|160.54|162.95|160.75|162.74|160.54|0
1625595970000|2021-07-06 18:26:10|162.84|160.64|162.84|160.64|162.84|160.64|162.84|160.64|0
1625595990000|2021-07-06 18:26:30|162.95|160.75|162.95|160.75|162.95|160.75|162.95|160.75|0
1625596000000|2021-07-06 18:26:40|162.9|160.7|162.84|160.64|162.9|160.7|162.84|160.64|0
1625596010000|2021-07-06 18:26:50|162.9|160.7|162.95|160.75|162.95|160.75|162.9|160.7|0
1625596060000|2021-07-06 18:27:40|162.84|160.64|162.84|160.64|162.84|160.64|162.84|160.64|0
1625596080000|2021-07-06 18:28:00|162.74|160.54|162.84|160.64|162.84|160.64|162.74|160.54|0
1625596090000|2021-07-06 18:28:10|162.95|160.75|162.95|160.75|162.95|160.75|162.95|160.75|0
1625596100000|2021-07-06 18:28:20|162.84|160.64|162.74|160.54|162.84|160.64|162.74|160.54|0
1625596140000|2021-07-06 18:29:00|162.63|160.43|162.63|160.43|162.63|160.43|162.63|160.43|0
1625596150000|2021-07-06 18:29:10|162.52|160.32|162.52|160.32|162.52|160.32|162.52|160.32|0
1625596200000|2021-07-06 18:30:00|162.42|160.22|162.42|160.22|162.42|160.22|162.42|160.22|0
1625596210000|2021-07-06 18:30:10|162.31|160.11|162.21|160.01|162.31|160.11|162.21|160.01|0
1625596220000|2021-07-06 18:30:20|162.26|160.06|162.21|160.01|162.26|160.06|162.21|160.01|0
1625596230000|2021-07-06 18:30:30|162.31|160.11|162.21|160.01|162.31|160.11|162.21|160.01|0
1625596250000|2021-07-06 18:30:50|162.1|159.9|162.1|159.9|162.1|159.9|162.1|159.9|0
1625596260000|2021-07-06 18:31:00|162.21|160.01|162.21|160.01|162.21|160.01|162.1|159.9|0
1625596270000|2021-07-06 18:31:10|162.1|159.9|162.1|159.9|162.1|159.9|162.1|159.9|0
1625596280000|2021-07-06 18:31:20|162|159.8|162|159.8|162.1|159.9|162|159.8|0
1625596290000|2021-07-06 18:31:30|162.1|159.9|162|159.8|162.1|159.9|162|159.8|0
1625596300000|2021-07-06 18:31:40|162.1|159.9|162.1|159.9|162.1|159.9|162.1|159.9|0
1625596320000|2021-07-06 18:32:00|162|159.8|162|159.8|162|159.8|162|159.8|0
1625596330000|2021-07-06 18:32:10|161.89|159.69|161.89|159.69|161.89|159.69|161.89|159.69|0
1625596350000|2021-07-06 18:32:30|161.79|159.59|161.89|159.69|161.89|159.69|161.79|159.59|0
1625596360000|2021-07-06 18:32:40|161.79|159.59|161.68|159.48|161.79|159.59|161.68|159.48|0
1625596380000|2021-07-06 18:33:00|161.79|159.59|161.89|159.69|161.89|159.69|161.79|159.59|0
1625596390000|2021-07-06 18:33:10|161.79|159.59|161.79|159.59|161.79|159.59|161.79|159.59|0
1625596400000|2021-07-06 18:33:20|161.68|159.48|161.57|159.37|161.68|159.48|161.57|159.37|0
1625596410000|2021-07-06 18:33:30|161.47|159.27|161.47|159.27|161.57|159.37|161.47|159.27|0
1625596420000|2021-07-06 18:33:40|161.57|159.37|161.57|159.37|161.57|159.37|161.57|159.37|0
1625596430000|2021-07-06 18:33:50|161.47|159.27|160.34|158.14|161.47|159.27|160.34|158.14|0
1625596440000|2021-07-06 18:34:00|160.44|158.24|160.55|158.35|160.55|158.35|160.44|158.24|0
1625596450000|2021-07-06 18:34:10|160.6|158.4|160.65|158.45|160.65|158.45|160.6|158.4|0
1625596460000|2021-07-06 18:34:20|160.55|158.35|160.55|158.35|160.55|158.35|160.55|158.35|0
1625596470000|2021-07-06 18:34:30|160.65|158.45|160.65|158.45|160.65|158.45|160.65|158.45|0
1625596480000|2021-07-06 18:34:40|160.6|158.4|160.55|158.35|160.6|158.4|160.55|158.35|0
1625596490000|2021-07-06 18:34:50|160.44|158.24|160.55|158.35|160.55|158.35|160.44|158.24|0
1625596500000|2021-07-06 18:35:00|160.44|158.24|160.55|158.35|160.55|158.35|160.44|158.24|0
1625596510000|2021-07-06 18:35:10|160.65|158.45|160.65|158.45|160.65|158.45|160.65|158.45|0
1625596520000|2021-07-06 18:35:20|160.76|158.56|160.65|158.45|160.76|158.56|160.65|158.45|0
1625596530000|2021-07-06 18:35:30|160.76|158.56|160.97|158.77|160.97|158.77|160.76|158.56|0
1625596540000|2021-07-06 18:35:40|161.13|158.93|161.39|159.19|161.39|159.19|161.07|158.87|0
1625596550000|2021-07-06 18:35:50|161.28|159.08|161.39|159.19|161.39|159.19|161.28|159.08|0
1625596560000|2021-07-06 18:36:00|161.28|159.08|161.39|159.19|161.39|159.19|161.28|159.08|0
1625596570000|2021-07-06 18:36:10|161.5|159.3|161.5|159.3|161.5|159.3|161.5|159.3|0
1625596580000|2021-07-06 18:36:20|161.39|159.19|161.5|159.3|161.5|159.3|161.39|159.19|0
1625596590000|2021-07-06 18:36:30|161.39|159.19|161.39|159.19|161.39|159.19|161.28|159.08|0
1625596600000|2021-07-06 18:36:40|161.49|159.29|161.39|159.19|161.49|159.29|161.39|159.19|0
1625596610000|2021-07-06 18:36:50|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1625596620000|2021-07-06 18:37:00|161.6|159.4|161.49|159.29|161.6|159.4|161.49|159.29|0
1625596630000|2021-07-06 18:37:10|161.6|159.4|161.6|159.4|161.6|159.4|161.49|159.29|0
1625596640000|2021-07-06 18:37:20|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1625596660000|2021-07-06 18:37:40|161.39|159.19|161.49|159.29|161.49|159.29|161.39|159.19|0
1625596670000|2021-07-06 18:37:50|161.39|159.19|161.39|159.19|161.49|159.29|161.39|159.19|0
1625596680000|2021-07-06 18:38:00|161.28|159.08|161.18|158.98|161.28|159.08|161.18|158.98|0
1625596690000|2021-07-06 18:38:10|161.28|159.08|161.39|159.19|161.39|159.19|161.28|159.08|0
1625596700000|2021-07-06 18:38:20|161.28|159.08|161.18|158.98|161.39|159.19|161.18|158.98|0
1625596710000|2021-07-06 18:38:30|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1625596720000|2021-07-06 18:38:40|161.23|159.03|161.23|159.03|161.28|159.08|161.23|159.03|0
1625596730000|2021-07-06 18:38:50|161.28|159.08|161.18|158.98|161.28|159.08|161.18|158.98|0
1625596740000|2021-07-06 18:39:00|161.07|158.87|161.07|158.87|161.07|158.87|161.07|158.87|0
1625596750000|2021-07-06 18:39:10|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1625596760000|2021-07-06 18:39:20|161.13|158.93|161.13|158.93|161.13|158.93|161.13|158.93|0
1625596770000|2021-07-06 18:39:30|161.18|158.98|161.28|159.08|161.28|159.08|161.18|158.98|0
1625596780000|2021-07-06 18:39:40|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1625596800000|2021-07-06 18:40:00|161.07|158.87|161.07|158.87|161.07|158.87|161.07|158.87|0
1625596810000|2021-07-06 18:40:10|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1625596820000|2021-07-06 18:40:20|161.13|158.93|161.13|158.93|161.13|158.93|161.13|158.93|0
1625596830000|2021-07-06 18:40:30|161.18|158.98|161.39|159.19|161.39|159.19|161.18|158.98|0
1625596850000|2021-07-06 18:40:50|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1625596860000|2021-07-06 18:41:00|161.39|159.19|161.49|159.29|161.49|159.29|161.39|159.19|0
1625596870000|2021-07-06 18:41:10|161.55|159.35|161.49|159.29|161.6|159.4|161.49|159.29|0
1625596880000|2021-07-06 18:41:20|161.55|159.35|161.49|159.29|161.55|159.35|161.49|159.29|0
1625596890000|2021-07-06 18:41:30|161.55|159.35|161.6|159.4|161.6|159.4|161.55|159.35|0
1625596910000|2021-07-06 18:41:50|161.7|159.5|161.6|159.4|161.7|159.5|161.6|159.4|0
1625596920000|2021-07-06 18:42:00|161.65|159.45|161.6|159.4|161.65|159.45|161.6|159.4|0
1625596930000|2021-07-06 18:42:10|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1625596940000|2021-07-06 18:42:20|161.6|159.4|161.49|159.29|161.6|159.4|161.49|159.29|0
1625596950000|2021-07-06 18:42:30|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1625596960000|2021-07-06 18:42:40|161.55|159.35|161.49|159.29|161.6|159.4|161.49|159.29|0
1625596970000|2021-07-06 18:42:50|161.6|159.4|161.28|159.08|161.6|159.4|161.28|159.08|0
1625596980000|2021-07-06 18:43:00|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1625596990000|2021-07-06 18:43:10|161.28|159.08|161.18|158.98|161.28|159.08|161.18|158.98|0
1625597000000|2021-07-06 18:43:20|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1625597020000|2021-07-06 18:43:40|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1625597030000|2021-07-06 18:43:50|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1625597040000|2021-07-06 18:44:00|161.18|158.98|161.18|158.98|161.28|159.08|161.18|158.98|0
1625597050000|2021-07-06 18:44:10|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1625597060000|2021-07-06 18:44:20|161.23|159.03|161.07|158.87|161.23|159.03|161.07|158.87|0
1625597070000|2021-07-06 18:44:30|161.18|158.98|161.28|159.08|161.28|159.08|161.18|158.98|0
1625597080000|2021-07-06 18:44:40|161.39|159.19|161.49|159.29|161.49|159.29|161.39|159.19|0
1625597090000|2021-07-06 18:44:50|161.39|159.19|161.39|159.19|161.39|159.19|161.39|159.19|0
1625597100000|2021-07-06 18:45:00|161.49|159.29|161.6|159.4|161.6|159.4|161.49|159.29|0
1625597110000|2021-07-06 18:45:10|161.49|159.29|161.6|159.4|161.6|159.4|161.49|159.29|0
1625597120000|2021-07-06 18:45:20|161.7|159.5|161.6|159.4|161.7|159.5|161.6|159.4|0
1625597130000|2021-07-06 18:45:30|161.65|159.45|161.6|159.4|161.7|159.5|161.6|159.4|0
1625597140000|2021-07-06 18:45:40|161.7|159.5|161.49|159.29|161.7|159.5|161.49|159.29|0
1625597150000|2021-07-06 18:45:50|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1625597160000|2021-07-06 18:46:00|161.49|159.29|161.39|159.19|161.49|159.29|161.39|159.19|0
1625597170000|2021-07-06 18:46:10|161.49|159.29|161.39|159.19|161.49|159.29|161.39|159.19|0
1625597210000|2021-07-06 18:46:50|161.49|159.29|161.49|159.29|161.49|159.29|161.39|159.19|0
1625597220000|2021-07-06 18:47:00|161.6|159.4|161.6|159.4|161.7|159.5|161.6|159.4|0
1625597230000|2021-07-06 18:47:10|161.7|159.5|161.7|159.5|161.7|159.5|161.7|159.5|0
1625597240000|2021-07-06 18:47:20|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1625597250000|2021-07-06 18:47:30|161.55|159.35|161.49|159.29|161.6|159.4|161.49|159.29|0
1625597260000|2021-07-06 18:47:40|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1625597270000|2021-07-06 18:47:50|161.49|159.29|161.49|159.29|161.49|159.29|161.38|159.18|0
1625597290000|2021-07-06 18:48:10|161.38|159.18|161.49|159.29|161.49|159.29|161.38|159.18|0
1625597300000|2021-07-06 18:48:20|161.55|159.35|161.49|159.29|161.6|159.4|161.49|159.29|0
1625597320000|2021-07-06 18:48:40|161.55|159.35|161.6|159.4|161.6|159.4|161.55|159.35|0
1625597330000|2021-07-06 18:48:50|161.49|159.29|161.49|159.29|161.49|159.29|161.44|159.24|0
1625597340000|2021-07-06 18:49:00|161.38|159.18|161.49|159.29|161.49|159.29|161.38|159.18|0
1625597350000|2021-07-06 18:49:10|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1625597360000|2021-07-06 18:49:20|161.44|159.24|161.49|159.29|161.49|159.29|161.38|159.18|0
1625597370000|2021-07-06 18:49:30|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1625597380000|2021-07-06 18:49:40|161.7|159.5|161.7|159.5|161.7|159.5|161.7|159.5|0
1625597410000|2021-07-06 18:50:10|161.6|159.4|161.7|159.5|161.81|159.61|161.6|159.4|0
1625597430000|2021-07-06 18:50:30|161.59|159.39|161.49|159.29|161.59|159.39|161.49|159.29|0
1625597440000|2021-07-06 18:50:40|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1625597450000|2021-07-06 18:50:50|161.28|159.08|161.38|159.18|161.38|159.18|161.28|159.08|0
1625597460000|2021-07-06 18:51:00|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1625597490000|2021-07-06 18:51:30|161.59|159.39|161.59|159.39|161.59|159.39|161.59|159.39|0
1625597500000|2021-07-06 18:51:40|161.7|159.5|161.59|159.39|161.7|159.5|161.59|159.39|0
1625597510000|2021-07-06 18:51:50|161.7|159.5|161.7|159.5|161.7|159.5|161.7|159.5|0
1625597530000|2021-07-06 18:52:10|161.81|159.61|161.81|159.61|161.81|159.61|161.81|159.61|0
1625597540000|2021-07-06 18:52:20|161.75|159.55|161.7|159.5|161.75|159.55|161.7|159.5|0
1625597550000|2021-07-06 18:52:30|161.59|159.39|161.81|159.61|161.81|159.61|161.59|159.39|0
1625597560000|2021-07-06 18:52:40|161.86|159.66|162.02|159.82|162.02|159.82|161.86|159.66|0
1625597570000|2021-07-06 18:52:50|161.91|159.71|162.02|159.82|162.02|159.82|161.91|159.71|0
1625597580000|2021-07-06 18:53:00|161.91|159.71|162.02|159.82|162.02|159.82|161.91|159.71|0
1625597590000|2021-07-06 18:53:10|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625597600000|2021-07-06 18:53:20|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1625597610000|2021-07-06 18:53:30|162.33|160.13|162.55|160.35|162.55|160.35|162.33|160.13|0
1625597620000|2021-07-06 18:53:40|162.44|160.24|162.33|160.13|162.44|160.24|162.33|160.13|0
1625597630000|2021-07-06 18:53:50|162.44|160.24|162.55|160.35|162.55|160.35|162.44|160.24|0
1625597640000|2021-07-06 18:54:00|162.65|160.45|162.6|160.4|162.65|160.45|162.55|160.35|0
1625597650000|2021-07-06 18:54:10|162.65|160.45|162.65|160.45|162.76|160.56|162.65|160.45|0
1625597660000|2021-07-06 18:54:20|162.76|160.56|162.76|160.56|162.76|160.56|162.76|160.56|0
1625597670000|2021-07-06 18:54:30|162.65|160.45|162.65|160.45|162.65|160.45|162.55|160.35|0
1625597680000|2021-07-06 18:54:40|162.55|160.35|162.65|160.45|162.65|160.45|162.55|160.35|0
1625597700000|2021-07-06 18:55:00|162.55|160.35|162.55|160.35|162.55|160.35|162.55|160.35|0
1625597710000|2021-07-06 18:55:10|162.44|160.24|162.44|160.24|162.44|160.24|162.44|160.24|0
1625597730000|2021-07-06 18:55:30|162.33|160.13|162.33|160.13|162.33|160.13|162.33|160.13|0
1625597740000|2021-07-06 18:55:40|162.23|160.03|162.44|160.24|162.44|160.24|162.23|160.03|0
1625597750000|2021-07-06 18:55:50|162.33|160.13|162.33|160.13|162.33|160.13|162.33|160.13|0
1625597760000|2021-07-06 18:56:00|162.44|160.24|162.23|160.03|162.44|160.24|162.23|160.03|0
1625597770000|2021-07-06 18:56:10|162.18|159.98|162.18|159.98|162.18|159.98|162.18|159.98|0
1625597780000|2021-07-06 18:56:20|162.12|159.92|162.33|160.13|162.33|160.13|162.12|159.92|0
1625597790000|2021-07-06 18:56:30|162.28|160.08|162.33|160.13|162.33|160.13|162.28|160.08|0
1625597800000|2021-07-06 18:56:40|162.23|160.03|162.28|160.08|162.33|160.13|162.23|160.03|0
1625597810000|2021-07-06 18:56:50|162.33|160.13|162.33|160.13|162.33|160.13|162.33|160.13|0
1625597820000|2021-07-06 18:57:00|162.23|160.03|162.33|160.13|162.33|160.13|162.23|160.03|0
1625597830000|2021-07-06 18:57:10|162.44|160.24|162.33|160.13|162.44|160.24|162.33|160.13|0
1625597850000|2021-07-06 18:57:30|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1625597860000|2021-07-06 18:57:40|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625597880000|2021-07-06 18:58:00|162.01|159.81|161.91|159.71|162.01|159.81|161.91|159.71|0
1625597900000|2021-07-06 18:58:20|161.8|159.6|161.8|159.6|161.8|159.6|161.8|159.6|0
1625597910000|2021-07-06 18:58:30|161.7|159.5|161.59|159.39|161.7|159.5|161.59|159.39|0
1625597920000|2021-07-06 18:58:40|161.65|159.45|161.7|159.5|161.7|159.5|161.59|159.39|0
1625597930000|2021-07-06 18:58:50|161.59|159.39|161.59|159.39|161.59|159.39|161.59|159.39|0
1625597950000|2021-07-06 18:59:10|161.7|159.5|161.59|159.39|161.7|159.5|161.59|159.39|0
1625597960000|2021-07-06 18:59:20|161.7|159.5|161.7|159.5|161.7|159.5|161.7|159.5|0
1625597970000|2021-07-06 18:59:30|161.8|159.6|161.8|159.6|161.8|159.6|161.8|159.6|0
1625597980000|2021-07-06 18:59:40|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1625597990000|2021-07-06 18:59:50|161.8|159.6|161.7|159.5|161.8|159.6|161.7|159.5|0
1625598000000|2021-07-06 19:00:00|161.8|159.6|161.8|159.6|161.8|159.6|161.7|159.5|0
1625598020000|2021-07-06 19:00:20|161.91|159.71|161.8|159.6|161.91|159.71|161.8|159.6|0
1625598030000|2021-07-06 19:00:30|161.75|159.55|161.59|159.39|161.75|159.55|161.59|159.39|0
1625598040000|2021-07-06 19:00:40|161.7|159.5|161.75|159.55|161.8|159.6|161.7|159.5|0
1625598050000|2021-07-06 19:00:50|161.7|159.5|161.7|159.5|161.7|159.5|161.7|159.5|0
1625598060000|2021-07-06 19:01:00|161.8|159.6|161.49|159.29|161.8|159.6|161.49|159.29|0
1625598070000|2021-07-06 19:01:10|161.59|159.39|161.59|159.39|161.59|159.39|161.49|159.29|0
1625598080000|2021-07-06 19:01:20|161.54|159.34|161.48|159.28|161.59|159.39|161.48|159.28|0
1625598090000|2021-07-06 19:01:30|161.59|159.39|161.59|159.39|161.7|159.5|161.59|159.39|0
1625598100000|2021-07-06 19:01:40|161.48|159.28|161.48|159.28|161.48|159.28|161.48|159.28|0
1625598110000|2021-07-06 19:01:50|161.38|159.18|161.48|159.28|161.48|159.28|161.38|159.18|0
1625598120000|2021-07-06 19:02:00|161.7|159.5|161.8|159.6|161.8|159.6|161.7|159.5|0
1625598130000|2021-07-06 19:02:10|161.7|159.5|161.8|159.6|161.8|159.6|161.7|159.5|0
1625598140000|2021-07-06 19:02:20|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1625598150000|2021-07-06 19:02:30|161.8|159.6|161.7|159.5|161.8|159.6|161.7|159.5|0
1625598160000|2021-07-06 19:02:40|161.59|159.39|161.59|159.39|161.59|159.39|161.59|159.39|0
1625598170000|2021-07-06 19:02:50|161.48|159.28|161.48|159.28|161.48|159.28|161.48|159.28|0
1625598180000|2021-07-06 19:03:00|161.38|159.18|161.38|159.18|161.48|159.28|161.38|159.18|0
1625598190000|2021-07-06 19:03:10|161.48|159.28|161.48|159.28|161.48|159.28|161.48|159.28|0
1625598200000|2021-07-06 19:03:20|161.38|159.18|161.38|159.18|161.48|159.28|161.38|159.18|0
1625598210000|2021-07-06 19:03:30|161.27|159.07|161.48|159.28|161.48|159.28|161.27|159.07|0
1625598220000|2021-07-06 19:03:40|161.38|159.18|161.27|159.07|161.38|159.18|161.27|159.07|0
1625598230000|2021-07-06 19:03:50|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1625598240000|2021-07-06 19:04:00|161.27|159.07|161.27|159.07|161.27|159.07|161.27|159.07|0
1625598250000|2021-07-06 19:04:10|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1625598260000|2021-07-06 19:04:20|161.48|159.28|161.48|159.28|161.48|159.28|161.48|159.28|0
1625598270000|2021-07-06 19:04:30|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1625598280000|2021-07-06 19:04:40|161.27|159.07|161.38|159.18|161.38|159.18|161.27|159.07|0
1625598290000|2021-07-06 19:04:50|161.48|159.28|161.38|159.18|161.48|159.28|161.38|159.18|0
1625598330000|2021-07-06 19:05:30|161.48|159.28|161.48|159.28|161.48|159.28|161.48|159.28|0
1625598340000|2021-07-06 19:05:40|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1625598360000|2021-07-06 19:06:00|161.27|159.07|161.27|159.07|161.38|159.18|161.27|159.07|0
1625598370000|2021-07-06 19:06:10|161.17|158.97|161.17|158.97|161.17|158.97|161.17|158.97|0
1625598380000|2021-07-06 19:06:20|161.27|159.07|161.27|159.07|161.27|159.07|161.27|159.07|0
1625598410000|2021-07-06 19:06:50|161.17|158.97|161.17|158.97|161.17|158.97|161.17|158.97|0
1625598420000|2021-07-06 19:07:00|161.06|158.86|161.17|158.97|161.17|158.97|161.06|158.86|0
1625598430000|2021-07-06 19:07:10|161.12|158.92|161.17|158.97|161.17|158.97|161.06|158.86|0
1625598440000|2021-07-06 19:07:20|161.06|158.86|161.06|158.86|161.06|158.86|161.06|158.86|0
1625598460000|2021-07-06 19:07:40|161.12|158.92|161.06|158.86|161.12|158.92|161.06|158.86|0
1625598470000|2021-07-06 19:07:50|160.96|158.76|160.96|158.76|160.96|158.76|160.96|158.76|0
1625598480000|2021-07-06 19:08:00|161.06|158.86|161.06|158.86|161.06|158.86|161.06|158.86|0
1625598500000|2021-07-06 19:08:20|160.96|158.76|160.96|158.76|160.96|158.76|160.96|158.76|0
1625598510000|2021-07-06 19:08:30|160.85|158.65|160.85|158.65|160.85|158.65|160.85|158.65|0
1625598530000|2021-07-06 19:08:50|160.96|158.76|160.85|158.65|160.96|158.76|160.85|158.65|0
1625598550000|2021-07-06 19:09:10|160.74|158.54|160.74|158.54|160.74|158.54|160.74|158.54|0
1625598570000|2021-07-06 19:09:30|160.64|158.44|160.64|158.44|160.64|158.44|160.64|158.44|0
1625598580000|2021-07-06 19:09:40|160.53|158.33|160.53|158.33|160.53|158.33|160.53|158.33|0
1625598590000|2021-07-06 19:09:50|160.48|158.28|160.48|158.28|160.48|158.28|160.48|158.28|0
1625598600000|2021-07-06 19:10:00|160.53|158.33|160.43|158.23|160.53|158.33|160.43|158.23|0
1625598620000|2021-07-06 19:10:20|160.53|158.33|160.53|158.33|160.64|158.44|160.53|158.33|0
1625598630000|2021-07-06 19:10:30|160.32|158.12|160.32|158.12|160.38|158.18|160.32|158.12|0
1625598640000|2021-07-06 19:10:40|160.22|158.02|160.06|157.86|160.22|158.02|160.06|157.86|0
1625598650000|2021-07-06 19:10:50|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625598660000|2021-07-06 19:11:00|160.01|157.81|160.01|157.81|160.01|157.81|159.9|157.7|0
1625598670000|2021-07-06 19:11:10|159.9|157.7|159.8|157.6|159.9|157.7|159.8|157.6|0
1625598690000|2021-07-06 19:11:30|159.69|157.49|159.69|157.49|159.69|157.49|159.69|157.49|0
1625598700000|2021-07-06 19:11:40|159.8|157.6|159.69|157.49|159.8|157.6|159.69|157.49|0
1625598710000|2021-07-06 19:11:50|159.8|157.6|159.8|157.6|159.8|157.6|159.8|157.6|0
1625598730000|2021-07-06 19:12:10|159.69|157.49|159.75|157.55|159.75|157.55|159.69|157.49|0
1625598740000|2021-07-06 19:12:20|159.8|157.6|159.8|157.6|159.8|157.6|159.8|157.6|0
1625598760000|2021-07-06 19:12:40|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625598770000|2021-07-06 19:12:50|159.69|157.49|159.9|157.7|159.9|157.7|159.69|157.49|0
1625598780000|2021-07-06 19:13:00|159.69|157.49|159.8|157.6|159.8|157.6|159.69|157.49|0
1625598790000|2021-07-06 19:13:10|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625598800000|2021-07-06 19:13:20|159.8|157.6|159.8|157.6|159.8|157.6|159.8|157.6|0
1625598810000|2021-07-06 19:13:30|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625598820000|2021-07-06 19:13:40|159.8|157.6|159.8|157.6|159.9|157.7|159.8|157.6|0
1625598830000|2021-07-06 19:13:50|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625598840000|2021-07-06 19:14:00|160.01|157.81|160.11|157.91|160.11|157.91|160.01|157.81|0
1625598850000|2021-07-06 19:14:10|160.22|158.02|160.01|157.81|160.22|158.02|160.01|157.81|0
1625598860000|2021-07-06 19:14:20|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625598870000|2021-07-06 19:14:30|160.01|157.81|160.01|157.81|160.01|157.81|160.01|157.81|0
1625598880000|2021-07-06 19:14:40|160.11|157.91|160.11|157.91|160.11|157.91|160.01|157.81|0
1625598890000|2021-07-06 19:14:50|160.01|157.81|160.01|157.81|160.01|157.81|160.01|157.81|0
1625598900000|2021-07-06 19:15:00|160.11|157.91|160.11|157.91|160.11|157.91|160.11|157.91|0
1625598920000|2021-07-06 19:15:20|160.01|157.81|160.01|157.81|160.01|157.81|160.01|157.81|0
1625598930000|2021-07-06 19:15:30|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625598950000|2021-07-06 19:15:50|159.8|157.6|159.8|157.6|159.9|157.7|159.8|157.6|0
1625598960000|2021-07-06 19:16:00|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625598970000|2021-07-06 19:16:10|160.01|157.81|159.9|157.7|160.01|157.81|159.9|157.7|0
1625598980000|2021-07-06 19:16:20|159.8|157.6|160.01|157.81|160.01|157.81|159.8|157.6|0
1625598990000|2021-07-06 19:16:30|159.8|157.6|159.8|157.6|159.8|157.6|159.8|157.6|0
1625599000000|2021-07-06 19:16:40|159.75|157.55|159.8|157.6|159.8|157.6|159.69|157.49|0
1625599020000|2021-07-06 19:17:00|159.75|157.55|159.8|157.6|159.8|157.6|159.69|157.49|0
1625599030000|2021-07-06 19:17:10|159.69|157.49|159.9|157.7|159.9|157.7|159.69|157.49|0
1625599040000|2021-07-06 19:17:20|159.8|157.6|159.8|157.6|159.9|157.7|159.8|157.6|0
1625599060000|2021-07-06 19:17:40|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625599070000|2021-07-06 19:17:50|159.96|157.76|159.96|157.76|159.96|157.76|159.96|157.76|0
1625599080000|2021-07-06 19:18:00|160.01|157.81|160.01|157.81|160.01|157.81|160.01|157.81|0
1625599090000|2021-07-06 19:18:10|160.11|157.91|160.11|157.91|160.11|157.91|160.11|157.91|0
1625599100000|2021-07-06 19:18:20|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625599130000|2021-07-06 19:18:50|160.01|157.81|160.01|157.81|160.01|157.81|160.01|157.81|0
1625599140000|2021-07-06 19:19:00|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625599160000|2021-07-06 19:19:20|159.8|157.6|159.9|157.7|159.9|157.7|159.8|157.6|0
1625599170000|2021-07-06 19:19:30|159.85|157.65|159.8|157.6|159.85|157.65|159.8|157.6|0
1625599180000|2021-07-06 19:19:40|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625599190000|2021-07-06 19:19:50|159.8|157.6|159.9|157.7|159.9|157.7|159.8|157.6|0
1625599200000|2021-07-06 19:20:00|159.8|157.6|159.8|157.6|159.8|157.6|159.8|157.6|0
1625599210000|2021-07-06 19:20:10|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625599220000|2021-07-06 19:20:20|159.8|157.6|159.69|157.49|159.8|157.6|159.69|157.49|0
1625599230000|2021-07-06 19:20:30|159.8|157.6|159.9|157.7|159.9|157.7|159.8|157.6|0
1625599240000|2021-07-06 19:20:40|159.8|157.6|159.8|157.6|159.8|157.6|159.8|157.6|0
1625599260000|2021-07-06 19:21:00|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625599300000|2021-07-06 19:21:40|159.95|157.75|159.79|157.59|159.95|157.75|159.79|157.59|0
1625599310000|2021-07-06 19:21:50|159.69|157.49|159.69|157.49|159.69|157.49|159.69|157.49|0
1625599330000|2021-07-06 19:22:10|159.59|157.39|159.59|157.39|159.59|157.39|159.59|157.39|0
1625599350000|2021-07-06 19:22:30|159.53|157.33|159.59|157.39|159.59|157.39|159.48|157.28|0
1625599360000|2021-07-06 19:22:40|159.69|157.49|159.59|157.39|159.69|157.49|159.59|157.39|0
1625599370000|2021-07-06 19:22:50|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1625599380000|2021-07-06 19:23:00|159.43|157.23|159.38|157.18|159.43|157.23|159.38|157.18|0
1625599390000|2021-07-06 19:23:10|159.48|157.28|159.38|157.18|159.48|157.28|159.38|157.18|0
1625599400000|2021-07-06 19:23:20|159.48|157.28|159.38|157.18|159.48|157.28|159.38|157.18|0
1625599410000|2021-07-06 19:23:30|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1625599420000|2021-07-06 19:23:40|159.38|157.18|159.27|157.07|159.38|157.18|159.27|157.07|0
1625599440000|2021-07-06 19:24:00|159.38|157.18|159.27|157.07|159.38|157.18|159.27|157.07|0
1625599450000|2021-07-06 19:24:10|161.55|159.35|161.55|159.35|161.55|159.35|161.55|159.35|0
1625599460000|2021-07-06 19:24:20|158.16|155.96|158.16|155.96|158.16|155.96|158.16|155.96|0
1625599480000|2021-07-06 19:24:40|158.26|156.06|158.26|156.06|158.26|156.06|158.16|155.96|0
1625599500000|2021-07-06 19:25:00|158.16|155.96|158.05|155.85|158.16|155.96|157.95|155.75|0
1625599520000|2021-07-06 19:25:20|157.95|155.75|157.95|155.75|157.95|155.75|157.95|155.75|0
1625599540000|2021-07-06 19:25:40|158.05|155.85|157.95|155.75|158.05|155.85|157.95|155.75|0
1625599550000|2021-07-06 19:25:50|157.84|155.64|157.84|155.64|157.95|155.75|157.84|155.64|0
1625599580000|2021-07-06 19:26:20|157.95|155.75|157.95|155.75|157.95|155.75|157.95|155.75|0
1625599590000|2021-07-06 19:26:30|157.84|155.64|157.74|155.54|157.84|155.64|157.74|155.54|0
1625599600000|2021-07-06 19:26:40|157.64|155.44|157.79|155.59|157.79|155.59|157.64|155.44|0
1625599610000|2021-07-06 19:26:50|157.84|155.64|157.84|155.64|157.84|155.64|157.84|155.64|0
1625599620000|2021-07-06 19:27:00|157.95|155.75|157.84|155.64|157.95|155.75|157.74|155.54|0
1625599630000|2021-07-06 19:27:10|157.74|155.54|157.84|155.64|157.84|155.64|157.74|155.54|0
1625599640000|2021-07-06 19:27:20|157.74|155.54|157.84|155.64|157.84|155.64|157.74|155.54|0
1625599650000|2021-07-06 19:27:30|157.74|155.54|157.74|155.54|157.74|155.54|157.74|155.54|0
1625599660000|2021-07-06 19:27:40|157.84|155.64|157.95|155.75|157.95|155.75|157.84|155.64|0
1625599680000|2021-07-06 19:28:00|157.74|155.54|157.95|155.75|157.95|155.75|157.74|155.54|0
1625599690000|2021-07-06 19:28:10|157.84|155.64|157.84|155.64|157.84|155.64|157.84|155.64|0
1625599700000|2021-07-06 19:28:20|157.74|155.54|157.64|155.44|157.74|155.54|157.64|155.44|0
1625599720000|2021-07-06 19:28:40|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1625599730000|2021-07-06 19:28:50|157.58|155.38|157.63|155.43|157.74|155.54|157.58|155.38|0
1625599740000|2021-07-06 19:29:00|157.58|155.38|157.53|155.33|157.58|155.38|157.53|155.33|0
1625599750000|2021-07-06 19:29:10|157.43|155.23|157.48|155.28|157.48|155.28|157.43|155.23|0
1625599760000|2021-07-06 19:29:20|157.43|155.23|157.53|155.33|157.53|155.33|157.43|155.23|0
1625599770000|2021-07-06 19:29:30|157.58|155.38|157.58|155.38|157.58|155.38|157.58|155.38|0
1625599780000|2021-07-06 19:29:40|157.63|155.43|157.63|155.43|157.63|155.43|157.63|155.43|0
1625599800000|2021-07-06 19:30:00|157.53|155.33|157.32|155.12|157.53|155.33|157.32|155.12|0
1625599810000|2021-07-06 19:30:10|157.43|155.23|157.32|155.12|157.43|155.23|157.32|155.12|0
1625599820000|2021-07-06 19:30:20|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1625599830000|2021-07-06 19:30:30|157.11|154.91|157.22|155.02|157.22|155.02|157.11|154.91|0
1625599850000|2021-07-06 19:30:50|157.43|155.23|157.43|155.23|157.43|155.23|157.43|155.23|0
1625599860000|2021-07-06 19:31:00|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1625599870000|2021-07-06 19:31:10|157.63|155.43|157.53|155.33|157.63|155.43|157.53|155.33|0
1625599880000|2021-07-06 19:31:20|157.63|155.43|157.84|155.64|157.84|155.64|157.63|155.43|0
1625599890000|2021-07-06 19:31:30|157.95|155.75|157.95|155.75|157.95|155.75|157.95|155.75|0
1625599900000|2021-07-06 19:31:40|158.05|155.85|158.05|155.85|158.05|155.85|158.05|155.85|0
1625599910000|2021-07-06 19:31:50|158.16|155.96|158.16|155.96|158.16|155.96|158.16|155.96|0
1625599920000|2021-07-06 19:32:00|158.05|155.85|158.05|155.85|158.05|155.85|158.05|155.85|0
1625599930000|2021-07-06 19:32:10|158.16|155.96|158.16|155.96|158.16|155.96|158.16|155.96|0
1625599940000|2021-07-06 19:32:20|158.26|156.06|158.15|155.95|158.26|156.06|158.15|155.95|0
1625599950000|2021-07-06 19:32:30|158.26|156.06|158.31|156.11|158.36|156.16|158.26|156.06|0
1625599960000|2021-07-06 19:32:40|158.26|156.06|158.36|156.16|158.36|156.16|158.26|156.06|0
1625599970000|2021-07-06 19:32:50|158.47|156.27|158.68|156.48|158.68|156.48|158.47|156.27|0
1625599980000|2021-07-06 19:33:00|158.57|156.37|158.68|156.48|158.68|156.48|158.57|156.37|0
1625599990000|2021-07-06 19:33:10|158.47|156.27|158.57|156.37|158.57|156.37|158.47|156.27|0
1625600000000|2021-07-06 19:33:20|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1625600010000|2021-07-06 19:33:30|158.42|156.22|158.42|156.22|158.42|156.22|158.42|156.22|0
1625600020000|2021-07-06 19:33:40|158.47|156.27|159.7|157.5|159.7|157.5|158.47|156.27|0
1625600030000|2021-07-06 19:33:50|159.6|157.4|159.6|157.4|159.6|157.4|159.6|157.4|0
1625600040000|2021-07-06 19:34:00|159.7|157.5|159.81|157.61|159.81|157.61|159.7|157.5|0
1625600050000|2021-07-06 19:34:10|159.91|157.71|160.02|157.82|160.02|157.82|159.91|157.71|0
1625600060000|2021-07-06 19:34:20|159.91|157.71|159.91|157.71|159.91|157.71|159.91|157.71|0
1625600080000|2021-07-06 19:34:40|160.02|157.82|160.02|157.82|160.02|157.82|160.02|157.82|0
1625600090000|2021-07-06 19:34:50|159.91|157.71|159.91|157.71|159.91|157.71|159.91|157.71|0
1625600100000|2021-07-06 19:35:00|160.02|157.82|160.02|157.82|160.02|157.82|159.91|157.71|0
1625600110000|2021-07-06 19:35:10|160.12|157.92|160.12|157.92|160.12|157.92|160.12|157.92|0
1625600120000|2021-07-06 19:35:20|160.02|157.82|160.02|157.82|160.02|157.82|160.02|157.82|0
1625600130000|2021-07-06 19:35:30|159.91|157.71|160.02|157.82|160.02|157.82|159.91|157.71|0
1625600140000|2021-07-06 19:35:40|159.91|157.71|159.91|157.71|160.02|157.82|159.91|157.71|0
1625600150000|2021-07-06 19:35:50|159.81|157.61|159.91|157.71|159.91|157.71|159.81|157.61|0
1625600160000|2021-07-06 19:36:00|159.81|157.61|159.81|157.61|159.81|157.61|159.81|157.61|0
1625600170000|2021-07-06 19:36:10|159.7|157.5|159.6|157.4|159.7|157.5|159.6|157.4|0
1625600180000|2021-07-06 19:36:20|159.49|157.29|159.6|157.4|159.6|157.4|159.49|157.29|0
1625600190000|2021-07-06 19:36:30|159.49|157.29|159.49|157.29|159.6|157.4|159.49|157.29|0
1625600200000|2021-07-06 19:36:40|159.28|157.08|159.39|157.19|159.39|157.19|159.28|157.08|0
1625600210000|2021-07-06 19:36:50|159.34|157.14|159.39|157.19|159.39|157.19|159.28|157.08|0
1625600220000|2021-07-06 19:37:00|159.28|157.08|159.39|157.19|159.39|157.19|159.28|157.08|0
1625600230000|2021-07-06 19:37:10|159.28|157.08|159.28|157.08|159.28|157.08|159.23|157.03|0
1625600240000|2021-07-06 19:37:20|159.34|157.14|159.28|157.08|159.34|157.14|159.28|157.08|0
1625600250000|2021-07-06 19:37:30|159.39|157.19|159.28|157.08|159.39|157.19|159.28|157.08|0
1625600260000|2021-07-06 19:37:40|159.18|156.98|159.18|156.98|159.18|156.98|159.18|156.98|0
1625600270000|2021-07-06 19:37:50|159.07|156.87|158.97|156.77|159.07|156.87|158.87|156.67|0
1625600280000|2021-07-06 19:38:00|158.87|156.67|158.87|156.67|158.87|156.67|158.87|156.67|0
1625600290000|2021-07-06 19:38:10|158.76|156.56|158.66|156.46|158.76|156.56|158.66|156.46|0
1625600300000|2021-07-06 19:38:20|158.76|156.56|158.76|156.56|158.76|156.56|158.76|156.56|0
1625600310000|2021-07-06 19:38:30|158.66|156.46|158.76|156.56|158.76|156.56|158.66|156.46|0
1625600320000|2021-07-06 19:38:40|158.66|156.46|158.76|156.56|158.76|156.56|158.66|156.46|0
1625600330000|2021-07-06 19:38:50|158.66|156.46|158.76|156.56|158.76|156.56|158.66|156.46|0
1625600340000|2021-07-06 19:39:00|158.66|156.46|158.66|156.46|158.66|156.46|158.66|156.46|0
1625600350000|2021-07-06 19:39:10|158.76|156.56|158.76|156.56|158.76|156.56|158.76|156.56|0
1625600360000|2021-07-06 19:39:20|158.66|156.46|158.55|156.35|158.66|156.46|158.55|156.35|0
1625600370000|2021-07-06 19:39:30|158.66|156.46|158.66|156.46|158.66|156.46|158.66|156.46|0
1625600380000|2021-07-06 19:39:40|158.55|156.35|158.66|156.46|158.66|156.46|158.55|156.35|0
1625600390000|2021-07-06 19:39:50|158.55|156.35|158.66|156.46|158.66|156.46|158.55|156.35|0
1625600400000|2021-07-06 19:40:00|158.55|156.35|158.55|156.35|158.66|156.46|158.55|156.35|0
1625600410000|2021-07-06 19:40:10|158.45|156.25|158.55|156.35|158.55|156.35|158.45|156.25|0
1625600420000|2021-07-06 19:40:20|158.45|156.25|158.55|156.35|158.55|156.35|158.45|156.25|0
1625600430000|2021-07-06 19:40:30|158.61|156.41|158.45|156.25|158.61|156.41|158.45|156.25|0
1625600440000|2021-07-06 19:40:40|158.34|156.14|158.55|156.35|158.55|156.35|158.34|156.14|0
1625600450000|2021-07-06 19:40:50|158.45|156.25|158.34|156.14|158.45|156.25|158.34|156.14|0
1625600470000|2021-07-06 19:41:10|158.45|156.25|158.34|156.14|158.45|156.25|158.34|156.14|0
1625600490000|2021-07-06 19:41:30|158.45|156.25|158.66|156.46|158.66|156.46|158.45|156.25|0
1625600500000|2021-07-06 19:41:40|158.55|156.35|158.76|156.56|158.76|156.56|158.55|156.35|0
1625600510000|2021-07-06 19:41:50|158.66|156.46|158.55|156.35|158.66|156.46|158.55|156.35|0
1625600520000|2021-07-06 19:42:00|158.66|156.46|158.55|156.35|158.66|156.46|158.55|156.35|0
1625600530000|2021-07-06 19:42:10|158.45|156.25|158.45|156.25|158.45|156.25|158.45|156.25|0
1625600540000|2021-07-06 19:42:20|158.24|156.04|158.24|156.04|158.24|156.04|158.24|156.04|0
1625600560000|2021-07-06 19:42:40|158.34|156.14|158.24|156.04|158.45|156.25|158.24|156.04|0
1625600570000|2021-07-06 19:42:50|158.34|156.14|158.45|156.25|158.45|156.25|158.34|156.14|0
1625600580000|2021-07-06 19:43:00|158.34|156.14|158.34|156.14|158.34|156.14|158.24|156.04|0
1625600590000|2021-07-06 19:43:10|158.24|156.04|158.29|156.09|158.34|156.14|158.24|156.04|0
1625600600000|2021-07-06 19:43:20|158.34|156.14|158.24|156.04|158.34|156.14|158.24|156.04|0
1625600610000|2021-07-06 19:43:30|158.34|156.14|158.34|156.14|158.34|156.14|158.34|156.14|0
1625600620000|2021-07-06 19:43:40|158.45|156.25|158.45|156.25|158.45|156.25|158.45|156.25|0
1625600630000|2021-07-06 19:43:50|158.55|156.35|158.45|156.25|158.55|156.35|158.45|156.25|0
1625600640000|2021-07-06 19:44:00|158.55|156.35|158.55|156.35|158.55|156.35|158.55|156.35|0
1625600650000|2021-07-06 19:44:10|158.45|156.25|158.65|156.45|158.65|156.45|158.45|156.25|0
1625600660000|2021-07-06 19:44:20|158.76|156.56|158.76|156.56|158.86|156.66|158.76|156.56|0
1625600670000|2021-07-06 19:44:30|158.86|156.66|158.86|156.66|158.86|156.66|158.86|156.66|0
1625600680000|2021-07-06 19:44:40|158.76|156.56|158.76|156.56|158.76|156.56|158.76|156.56|0
1625600690000|2021-07-06 19:44:50|158.65|156.45|158.55|156.35|158.65|156.45|158.55|156.35|0
1625600700000|2021-07-06 19:45:00|158.45|156.25|158.34|156.14|158.45|156.25|158.34|156.14|0
1625600710000|2021-07-06 19:45:10|158.24|156.04|158.24|156.04|158.34|156.14|158.24|156.04|0
1625600720000|2021-07-06 19:45:20|158.13|155.93|158.13|155.93|158.13|155.93|158.13|155.93|0
1625600730000|2021-07-06 19:45:30|158.24|156.04|158.24|156.04|158.24|156.04|158.24|156.04|0
1625600740000|2021-07-06 19:45:40|158.13|155.93|158.13|155.93|158.13|155.93|158.13|155.93|0
1625600750000|2021-07-06 19:45:50|158.03|155.83|158.03|155.83|158.03|155.83|158.03|155.83|0
1625600760000|2021-07-06 19:46:00|158.13|155.93|158.13|155.93|158.13|155.93|158.03|155.83|0
1625600770000|2021-07-06 19:46:10|158.08|155.88|158.03|155.83|158.13|155.93|158.03|155.83|0
1625600780000|2021-07-06 19:46:20|158.13|155.93|158.03|155.83|158.13|155.93|158.03|155.83|0
1625600790000|2021-07-06 19:46:30|158.08|155.88|158.03|155.83|158.13|155.93|158.03|155.83|0
1625600800000|2021-07-06 19:46:40|157.93|155.73|157.93|155.73|157.93|155.73|157.93|155.73|0
1625600810000|2021-07-06 19:46:50|158.03|155.83|158.13|155.93|158.13|155.93|157.93|155.73|0
1625600820000|2021-07-06 19:47:00|158.03|155.83|158.03|155.83|158.03|155.83|158.03|155.83|0
1625600840000|2021-07-06 19:47:20|157.93|155.73|158.03|155.83|158.03|155.83|157.93|155.73|0
1625600850000|2021-07-06 19:47:30|157.93|155.73|157.93|155.73|157.93|155.73|157.93|155.73|0
1625600860000|2021-07-06 19:47:40|157.82|155.62|157.88|155.68|157.93|155.73|157.82|155.62|0
1625600870000|2021-07-06 19:47:50|157.93|155.73|157.82|155.62|157.93|155.73|157.82|155.62|0
1625600880000|2021-07-06 19:48:00|157.72|155.52|158.03|155.83|158.03|155.83|157.72|155.52|0
1625600890000|2021-07-06 19:48:10|157.93|155.73|157.93|155.73|157.93|155.73|157.82|155.62|0
1625600900000|2021-07-06 19:48:20|157.82|155.62|157.82|155.62|157.82|155.62|157.82|155.62|0
1625600910000|2021-07-06 19:48:30|157.93|155.73|157.93|155.73|157.93|155.73|157.93|155.73|0
1625600920000|2021-07-06 19:48:40|158.03|155.83|158.03|155.83|158.03|155.83|157.93|155.73|0
1625600930000|2021-07-06 19:48:50|158.13|155.93|158.03|155.83|158.13|155.93|158.03|155.83|0
1625600940000|2021-07-06 19:49:00|157.93|155.73|158.03|155.83|158.03|155.83|157.93|155.73|0
1625600950000|2021-07-06 19:49:10|157.92|155.72|158.03|155.83|158.03|155.83|157.92|155.72|0
1625600960000|2021-07-06 19:49:20|157.92|155.72|158.03|155.83|158.03|155.83|157.92|155.72|0
1625600970000|2021-07-06 19:49:30|158.13|155.93|158.13|155.93|158.13|155.93|158.13|155.93|0
1625600980000|2021-07-06 19:49:40|158.03|155.83|157.92|155.72|158.03|155.83|157.92|155.72|0
1625600990000|2021-07-06 19:49:50|157.82|155.62|157.92|155.72|157.92|155.72|157.82|155.62|0
1625601000000|2021-07-06 19:50:00|157.3|155.1|157.51|155.31|157.51|155.31|157.3|155.1|0
1625601010000|2021-07-06 19:50:10|157.72|155.52|157.61|155.41|157.82|155.62|157.61|155.41|0
1625601020000|2021-07-06 19:50:20|157.82|155.62|157.72|155.52|157.82|155.62|157.72|155.52|0
1625601030000|2021-07-06 19:50:30|157.82|155.62|157.72|155.52|157.82|155.62|157.61|155.41|0
1625601040000|2021-07-06 19:50:40|157.82|155.62|158.03|155.83|158.03|155.83|157.82|155.62|0
1625601050000|2021-07-06 19:50:50|157.92|155.72|158.08|155.88|158.08|155.88|157.92|155.72|0
1625601060000|2021-07-06 19:51:00|157.92|155.72|157.82|155.62|157.92|155.72|157.72|155.52|0
1625601070000|2021-07-06 19:51:10|157.72|155.52|157.72|155.52|157.72|155.52|157.61|155.41|0
1625601080000|2021-07-06 19:51:20|157.82|155.62|157.72|155.52|157.82|155.62|157.72|155.52|0
1625601090000|2021-07-06 19:51:30|157.82|155.62|157.82|155.62|157.82|155.62|157.82|155.62|0
1625601100000|2021-07-06 19:51:40|157.72|155.52|158.03|155.83|158.03|155.83|157.72|155.52|0
1625601110000|2021-07-06 19:51:50|157.92|155.72|157.82|155.62|157.92|155.72|157.82|155.62|0
1625601120000|2021-07-06 19:52:00|157.92|155.72|157.92|155.72|157.92|155.72|157.82|155.62|0
1625601130000|2021-07-06 19:52:10|158.03|155.83|158.34|156.14|158.34|156.14|158.03|155.83|0
1625601140000|2021-07-06 19:52:20|158.44|156.24|158.55|156.35|158.55|156.35|158.44|156.24|0
1625601150000|2021-07-06 19:52:30|158.44|156.24|158.65|156.45|158.65|156.45|158.44|156.24|0
1625601160000|2021-07-06 19:52:40|158.76|156.56|158.86|156.66|158.86|156.66|158.76|156.56|0
1625601170000|2021-07-06 19:52:50|158.96|156.76|159.07|156.87|159.07|156.87|158.96|156.76|0
1625601180000|2021-07-06 19:53:00|159.17|156.97|159.17|156.97|159.17|156.97|159.07|156.87|0
1625601190000|2021-07-06 19:53:10|159.07|156.87|159.07|156.87|159.17|156.97|159.07|156.87|0
1625601200000|2021-07-06 19:53:20|159.28|157.08|159.17|156.97|159.28|157.08|159.17|156.97|0
1625601210000|2021-07-06 19:53:30|159.28|157.08|159.17|156.97|159.28|157.08|159.17|156.97|0
1625601220000|2021-07-06 19:53:40|159.07|156.87|159.17|156.97|159.17|156.97|159.07|156.87|0
1625601230000|2021-07-06 19:53:50|159.28|157.08|159.38|157.18|159.38|157.18|159.28|157.08|0
1625601240000|2021-07-06 19:54:00|159.07|156.87|158.86|156.66|159.07|156.87|158.86|156.66|0
1625601250000|2021-07-06 19:54:10|158.96|156.76|158.96|156.76|158.96|156.76|158.96|156.76|0
1625601260000|2021-07-06 19:54:20|159.07|156.87|159.28|157.08|159.28|157.08|159.07|156.87|0
1625601270000|2021-07-06 19:54:30|159.38|157.18|159.17|156.97|159.38|157.18|159.17|156.97|0
1625601280000|2021-07-06 19:54:40|159.07|156.87|158.86|156.66|159.07|156.87|158.86|156.66|0
1625601290000|2021-07-06 19:54:50|158.96|156.76|158.75|156.55|158.96|156.76|158.55|156.35|0
1625601300000|2021-07-06 19:55:00|158.86|156.66|159.07|156.87|159.07|156.87|158.86|156.66|0
1625601310000|2021-07-06 19:55:10|159.17|156.97|159.07|156.87|159.17|156.97|158.96|156.76|0
1625601320000|2021-07-06 19:55:20|159.28|157.08|159.17|156.97|159.28|157.08|159.17|156.97|0
1625601330000|2021-07-06 19:55:30|159.07|156.87|158.86|156.66|159.07|156.87|158.86|156.66|0
1625601340000|2021-07-06 19:55:40|158.75|156.55|158.44|156.24|158.75|156.55|158.44|156.24|0
1625601350000|2021-07-06 19:55:50|158.55|156.35|158.75|156.55|158.75|156.55|158.55|156.35|0
1625601360000|2021-07-06 19:56:00|158.96|156.76|158.75|156.55|158.96|156.76|158.75|156.55|0
1625601370000|2021-07-06 19:56:10|158.86|156.66|158.86|156.66|158.86|156.66|158.81|156.61|0
1625601380000|2021-07-06 19:56:20|158.75|156.55|158.81|156.61|158.81|156.61|158.75|156.55|0
1625601390000|2021-07-06 19:56:30|158.75|156.55|158.55|156.35|158.75|156.55|158.55|156.35|0
1625601410000|2021-07-06 19:56:50|158.65|156.45|158.75|156.55|158.75|156.55|158.55|156.35|0
1625601420000|2021-07-06 19:57:00|158.65|156.45|158.65|156.45|158.65|156.45|158.55|156.35|0
1625601430000|2021-07-06 19:57:10|158.55|156.35|158.23|156.03|158.55|156.35|158.23|156.03|0
1625601440000|2021-07-06 19:57:20|158.13|155.93|158.13|155.93|158.23|156.03|158.13|155.93|0
1625601450000|2021-07-06 19:57:30|158.23|156.03|158.44|156.24|158.44|156.24|158.23|156.03|0
1625601460000|2021-07-06 19:57:40|158.34|156.14|158.44|156.24|158.44|156.24|158.34|156.14|0
1625601470000|2021-07-06 19:57:50|158.34|156.14|158.34|156.14|158.44|156.24|158.34|156.14|0
1625601480000|2021-07-06 19:58:00|158.44|156.24|158.55|156.35|158.65|156.45|158.44|156.24|0
1625601490000|2021-07-06 19:58:10|158.65|156.45|158.65|156.45|158.65|156.45|158.65|156.45|0
1625601500000|2021-07-06 19:58:20|158.55|156.35|158.44|156.24|158.55|156.35|158.44|156.24|0
1625601510000|2021-07-06 19:58:30|158.34|156.14|158.44|156.24|158.44|156.24|158.34|156.14|0
1625601520000|2021-07-06 19:58:40|158.34|156.14|158.44|156.24|158.44|156.24|158.34|156.14|0
1625601530000|2021-07-06 19:58:50|158.34|156.14|158.23|156.03|158.34|156.14|158.23|156.03|0
1625601540000|2021-07-06 19:59:00|158.34|156.14|158.54|156.34|158.54|156.34|158.34|156.14|0
1625601550000|2021-07-06 19:59:10|158.44|156.24|158.44|156.24|158.44|156.24|158.34|156.14|0
1625601560000|2021-07-06 19:59:20|158.54|156.34|158.65|156.45|158.65|156.45|158.44|156.24|0
1625601570000|2021-07-06 19:59:30|158.44|156.24|158.34|156.14|158.44|156.24|158.34|156.14|0
1625601580000|2021-07-06 19:59:40|158.44|156.24|158.65|156.45|158.65|156.45|158.44|156.24|0
1625601590000|2021-07-06 19:59:50|158.44|156.24|158.75|156.55|158.75|156.55|158.44|156.24|0
1625601600000|2021-07-06 20:00:00|158.96|156.76|158.96|156.76|158.96|156.76|158.96|156.76|0
1625601610000|2021-07-06 20:00:10|159.07|156.87|159.07|156.87|159.17|156.97|159.07|156.87|0
1625601620000|2021-07-06 20:00:20|158.86|156.66|159.07|156.87|159.07|156.87|158.86|156.66|0
1625601630000|2021-07-06 20:00:30|159.17|156.97|159.17|156.97|159.27|157.07|159.07|156.87|0
1625601640000|2021-07-06 20:00:40|159.27|157.07|159.27|157.07|159.27|157.07|159.07|156.87|0
1625601650000|2021-07-06 20:00:50|159.38|157.18|159.48|157.28|159.48|157.28|159.38|157.18|0
1625601660000|2021-07-06 20:01:00|159.54|157.34|159.59|157.39|159.59|157.39|159.54|157.34|0
1625601670000|2021-07-06 20:01:10|159.48|157.28|159.38|157.18|159.48|157.28|159.27|157.07|0
1625601680000|2021-07-06 20:01:20|159.48|157.28|159.59|157.39|159.69|157.49|159.48|157.28|0
1625601690000|2021-07-06 20:01:30|159.69|157.49|159.59|157.39|159.69|157.49|159.59|157.39|0
1625601700000|2021-07-06 20:01:40|159.69|157.49|159.59|157.39|159.69|157.49|159.59|157.39|0
1625601710000|2021-07-06 20:01:50|159.69|157.49|159.48|157.28|159.69|157.49|159.48|157.28|0
1625601720000|2021-07-06 20:02:00|159.59|157.39|159.38|157.18|159.59|157.39|159.38|157.18|0
1625601730000|2021-07-06 20:02:10|159.27|157.07|159.48|157.28|159.48|157.28|159.27|157.07|0
1625601740000|2021-07-06 20:02:20|159.38|157.18|159.38|157.18|159.38|157.18|159.38|157.18|0
1625601750000|2021-07-06 20:02:30|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1625601760000|2021-07-06 20:02:40|159.59|157.39|159.59|157.39|159.59|157.39|159.59|157.39|0
1625601770000|2021-07-06 20:02:50|159.48|157.28|159.59|157.39|159.59|157.39|159.48|157.28|0
1625601780000|2021-07-06 20:03:00|159.48|157.28|159.59|157.39|159.69|157.49|159.48|157.28|0
1625601790000|2021-07-06 20:03:10|159.69|157.49|159.69|157.49|159.69|157.49|159.69|157.49|0
1625601800000|2021-07-06 20:03:20|159.8|157.6|159.8|157.6|159.8|157.6|159.8|157.6|0
1625601830000|2021-07-06 20:03:50|159.69|157.49|159.69|157.49|159.69|157.49|159.69|157.49|0
1625601840000|2021-07-06 20:04:00|159.75|157.55|159.69|157.49|159.8|157.6|159.69|157.49|0
1625601850000|2021-07-06 20:04:10|159.8|157.6|159.8|157.6|159.9|157.7|159.8|157.6|0
1625601870000|2021-07-06 20:04:30|159.9|157.7|159.8|157.6|159.9|157.7|159.8|157.6|0
1625601900000|2021-07-06 20:05:00|159.59|157.39|159.59|157.39|159.59|157.39|159.59|157.39|0
1625601910000|2021-07-06 20:05:10|159.69|157.49|159.69|157.49|159.69|157.49|159.69|157.49|0
1625601920000|2021-07-06 20:05:20|159.8|157.6|159.8|157.6|159.8|157.6|159.8|157.6|0
1625601940000|2021-07-06 20:05:40|159.59|157.39|159.69|157.49|159.69|157.49|159.59|157.39|0
1625601950000|2021-07-06 20:05:50|159.8|157.6|159.8|157.6|159.8|157.6|159.8|157.6|0
1625601970000|2021-07-06 20:06:10|159.79|157.59|159.9|157.7|159.9|157.7|159.79|157.59|0
1625601990000|2021-07-06 20:06:30|159.69|157.49|159.69|157.49|159.69|157.49|159.69|157.49|0
1625602000000|2021-07-06 20:06:40|159.79|157.59|159.79|157.59|159.79|157.59|159.79|157.59|0
1625602010000|2021-07-06 20:06:50|159.69|157.49|159.79|157.59|159.79|157.59|159.69|157.49|0
1625602020000|2021-07-06 20:07:00|159.59|157.39|159.59|157.39|159.59|157.39|159.59|157.39|0
1625602050000|2021-07-06 20:07:30|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1625602070000|2021-07-06 20:07:50|159.38|157.18|159.38|157.18|159.38|157.18|159.38|157.18|0
1625602120000|2021-07-06 20:08:40|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1625602130000|2021-07-06 20:08:50|159.58|157.38|159.58|157.38|159.69|157.49|159.58|157.38|0
1625602140000|2021-07-06 20:09:00|159.79|157.59|159.9|157.7|159.9|157.7|159.79|157.59|0
1625602150000|2021-07-06 20:09:10|160|157.8|160|157.8|160|157.8|159.9|157.7|0
1625602170000|2021-07-06 20:09:30|159.95|157.75|160|157.8|160|157.8|159.95|157.75|0
1625602180000|2021-07-06 20:09:40|159.95|157.75|160|157.8|160|157.8|159.95|157.75|0
1625602200000|2021-07-06 20:10:00|159.9|157.7|160|157.8|160|157.8|159.9|157.7|0
1625602210000|2021-07-06 20:10:10|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625602220000|2021-07-06 20:10:20|160|157.8|160|157.8|160|157.8|160|157.8|0
1625602270000|2021-07-06 20:11:10|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625602290000|2021-07-06 20:11:30|160|157.8|160|157.8|160|157.8|160|157.8|0
1625602310000|2021-07-06 20:11:50|159.9|157.7|160|157.8|160|157.8|159.9|157.7|0
1625602340000|2021-07-06 20:12:20|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625602350000|2021-07-06 20:12:30|160|157.8|160|157.8|160|157.8|160|157.8|0
1625602360000|2021-07-06 20:12:40|159.9|157.7|159.79|157.59|159.9|157.7|159.79|157.59|0
1625602370000|2021-07-06 20:12:50|159.9|157.7|159.9|157.7|159.9|157.7|159.9|157.7|0
1625602380000|2021-07-06 20:13:00|160|157.8|160|157.8|160|157.8|160|157.8|0
1625602430000|2021-07-06 20:13:50|159.9|157.7|160|157.8|160|157.8|159.9|157.7|0
1625602450000|2021-07-06 20:14:10|159.9|157.7|159.95|157.75|160|157.8|159.9|157.7|0
1625602460000|2021-07-06 20:14:20|160|157.8|160|157.8|160|157.8|159.9|157.7|0
1625602470000|2021-07-06 20:14:30|160.11|157.91|160|157.8|160.11|157.91|160|157.8|0
1625602480000|2021-07-06 20:14:40|160.11|157.91|160|157.8|160.11|157.91|160|157.8|0
1625602490000|2021-07-06 20:14:50|160.11|157.91|160.11|157.91|160.11|157.91|160.11|157.91|0
1625602520000|2021-07-06 20:15:20|160.2|157.6|160.2|157.6|160.2|157.6|160.2|157.6|0
1625602890000|2021-07-06 20:21:30|160.09|157.49|160.09|157.49|160.09|157.49|160.09|157.49|0
1625602950000|2021-07-06 20:22:30|159.99|157.39|159.99|157.39|159.99|157.39|159.99|157.39|0
1625603040000|2021-07-06 20:24:00|160.09|157.49|160.09|157.49|160.09|157.49|160.09|157.49|0
1625603060000|2021-07-06 20:24:20|160.2|157.6|160.2|157.6|160.2|157.6|160.2|157.6|0
1625603110000|2021-07-06 20:25:10|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625603160000|2021-07-06 20:26:00|160.41|157.81|160.3|157.7|160.41|157.81|160.3|157.7|0
1625603220000|2021-07-06 20:27:00|160.41|157.81|160.41|157.81|160.41|157.81|160.41|157.81|0
1625603240000|2021-07-06 20:27:20|160.62|158.02|160.62|158.02|160.62|158.02|160.62|158.02|0
1625603290000|2021-07-06 20:28:10|160.72|158.12|160.72|158.12|160.72|158.12|160.72|158.12|0
1625603350000|2021-07-06 20:29:10|160.61|158.01|160.51|157.91|160.61|158.01|160.51|157.91|0
1625603380000|2021-07-06 20:29:40|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1625603390000|2021-07-06 20:29:50|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625603400000|2021-07-06 20:30:00|160.51|157.91|160.61|158.01|160.61|158.01|160.51|157.91|0
1625603410000|2021-07-06 20:30:10|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625603420000|2021-07-06 20:30:20|160.4|157.8|160.51|157.91|160.51|157.91|160.4|157.8|0
1625603460000|2021-07-06 20:31:00|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1625603540000|2021-07-06 20:32:20|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625603570000|2021-07-06 20:32:50|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625603680000|2021-07-06 20:34:40|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625603820000|2021-07-06 20:37:00|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625603870000|2021-07-06 20:37:50|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625604000000|2021-07-06 20:40:00|160.4|157.8|160.51|157.91|160.51|157.91|160.4|157.8|0
1625604090000|2021-07-06 20:41:30|160.5|157.9|160.61|158.01|160.61|158.01|160.5|157.9|0
1625604100000|2021-07-06 20:41:40|160.5|157.9|160.5|157.9|160.5|157.9|160.5|157.9|0
1625604180000|2021-07-06 20:43:00|160.61|158.01|160.5|157.9|160.61|158.01|160.5|157.9|0
1625604210000|2021-07-06 20:43:30|160.61|158.01|160.71|158.11|160.71|158.11|160.61|158.01|0
1625604220000|2021-07-06 20:43:40|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1625604240000|2021-07-06 20:44:00|160.56|157.96|160.61|158.01|160.61|158.01|160.56|157.96|0
1625604250000|2021-07-06 20:44:10|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1625604280000|2021-07-06 20:44:40|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1625604300000|2021-07-06 20:45:00|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1625604350000|2021-07-06 20:45:50|160.66|158.06|160.66|158.06|160.66|158.06|160.66|158.06|0
1625604360000|2021-07-06 20:46:00|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1625604430000|2021-07-06 20:47:10|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1625604520000|2021-07-06 20:48:40|160.82|158.22|160.82|158.22|160.82|158.22|160.82|158.22|0
1625604550000|2021-07-06 20:49:10|160.92|158.32|161.03|158.43|161.03|158.43|160.92|158.32|0
1625604560000|2021-07-06 20:49:20|161.13|158.53|161.13|158.53|161.13|158.53|161.13|158.53|0
1625604570000|2021-07-06 20:49:30|161.19|158.59|161.34|158.74|161.34|158.74|161.19|158.59|0
1625604620000|2021-07-06 20:50:20|161.29|158.69|161.24|158.64|161.29|158.69|161.24|158.64|0
1625604630000|2021-07-06 20:50:30|161.34|158.74|161.34|158.74|161.34|158.74|161.24|158.64|0
1625604640000|2021-07-06 20:50:40|161.24|158.64|161.34|158.74|161.34|158.74|161.24|158.64|0
1625604690000|2021-07-06 20:51:30|161.45|158.85|161.45|158.85|161.45|158.85|161.45|158.85|0
1625604700000|2021-07-06 20:51:40|161.34|158.74|161.34|158.74|161.34|158.74|161.34|158.74|0
1625604710000|2021-07-06 20:51:50|161.45|158.85|161.45|158.85|161.45|158.85|161.45|158.85|0
1625604720000|2021-07-06 20:52:00|161.4|158.8|161.4|158.8|161.4|158.8|161.4|158.8|0
1625604730000|2021-07-06 20:52:10|161.34|158.74|161.45|158.85|161.45|158.85|161.34|158.74|0
1625604810000|2021-07-06 20:53:30|161.34|158.74|161.34|158.74|161.34|158.74|161.34|158.74|0
1625604820000|2021-07-06 20:53:40|161.4|158.8|161.34|158.74|161.4|158.8|161.34|158.74|0
1625604880000|2021-07-06 20:54:40|161.24|158.64|161.24|158.64|161.24|158.64|161.24|158.64|0
1625604890000|2021-07-06 20:54:50|161.13|158.53|161.13|158.53|161.13|158.53|161.13|158.53|0
1625604900000|2021-07-06 20:55:00|161.19|158.59|161.18|158.58|161.19|158.59|161.18|158.58|0
1625604910000|2021-07-06 20:55:10|161.24|158.64|161.24|158.64|161.24|158.64|161.13|158.53|0
1625604920000|2021-07-06 20:55:20|161.13|158.53|161.13|158.53|161.13|158.53|161.13|158.53|0
1625604960000|2021-07-06 20:56:00|161.08|158.48|161.13|158.53|161.13|158.53|161.02|158.42|0
1625604970000|2021-07-06 20:56:10|161.08|158.48|161.02|158.42|161.08|158.48|161.02|158.42|0
1625605060000|2021-07-06 20:57:40|161.13|158.53|161.13|158.53|161.13|158.53|161.13|158.53|0
1625605070000|2021-07-06 20:57:50|161.02|158.42|161.02|158.42|161.02|158.42|161.02|158.42|0
1625605090000|2021-07-06 20:58:10|161.13|158.53|161.13|158.53|161.13|158.53|161.13|158.53|0
1625605100000|2021-07-06 20:58:20|161.02|158.42|161.02|158.42|161.02|158.42|161.02|158.42|0
1625605140000|2021-07-06 20:59:00|160.92|158.32|160.92|158.32|160.92|158.32|160.92|158.32|0
1625605150000|2021-07-06 20:59:10|160.81|158.21|160.81|158.21|160.81|158.21|160.81|158.21|0
1625605160000|2021-07-06 20:59:20|160.87|158.27|160.87|158.27|160.87|158.27|160.87|158.27|0
1625605170000|2021-07-06 20:59:30|160.92|158.32|161.13|158.53|161.13|158.53|160.92|158.32|0
1625605180000|2021-07-06 20:59:40|161.18|158.58|161.23|158.63|161.23|158.63|161.18|158.58|0
1625605190000|2021-07-06 20:59:50|161.18|158.58|161.18|158.58|161.18|158.58|161.18|158.58|0
1625605200000|2021-07-06 21:00:00|161.1|158.5|161.06|158.46|161.1|158.5|161.04|158.44|0
1625605260000|2021-07-06 21:01:00|160.96|158.36|160.96|158.36|160.96|158.36|160.96|158.36|0
1625605270000|2021-07-06 21:01:10|160.94|158.34|160.92|158.32|160.94|158.34|160.92|158.32|0
1625605280000|2021-07-06 21:01:20|160.91|158.31|160.91|158.31|160.91|158.31|160.91|158.31|0
1625605300000|2021-07-06 21:01:40|160.94|158.34|160.94|158.34|160.94|158.34|160.94|158.34|0
1625605320000|2021-07-06 21:02:00|160.95|158.35|160.95|158.35|160.95|158.35|160.95|158.35|0
1625605360000|2021-07-06 21:02:40|160.89|158.29|160.89|158.29|160.89|158.29|160.89|158.29|0
1625605380000|2021-07-06 21:03:00|160.86|158.26|160.86|158.26|160.86|158.26|160.86|158.26|0
1625605400000|2021-07-06 21:03:20|160.87|158.27|160.87|158.27|160.87|158.27|160.87|158.27|0
1625605430000|2021-07-06 21:03:50|160.86|158.26|160.86|158.26|160.86|158.26|160.86|158.26|0
1625605450000|2021-07-06 21:04:10|160.84|158.24|160.86|158.26|160.86|158.26|160.84|158.24|0
1625605470000|2021-07-06 21:04:30|160.87|158.27|160.87|158.27|160.87|158.27|160.87|158.27|0
1625605610000|2021-07-06 21:06:50|160.94|158.34|160.94|158.34|160.94|158.34|160.94|158.34|0
1625605640000|2021-07-06 21:07:20|160.95|158.35|160.95|158.35|160.95|158.35|160.95|158.35|0
1625605670000|2021-07-06 21:07:50|160.89|158.29|160.89|158.29|160.89|158.29|160.89|158.29|0
1625605680000|2021-07-06 21:08:00|160.87|158.27|160.87|158.27|160.87|158.27|160.87|158.27|0
1625605740000|2021-07-06 21:09:00|160.89|158.29|160.89|158.29|160.89|158.29|160.89|158.29|0
1625605820000|2021-07-06 21:10:20|160.86|158.26|160.86|158.26|160.86|158.26|160.86|158.26|0
1625605830000|2021-07-06 21:10:30|160.92|158.32|160.92|158.32|160.92|158.32|160.92|158.32|0
1625605840000|2021-07-06 21:10:40|160.95|158.35|160.95|158.35|160.95|158.35|160.95|158.35|0
1625605850000|2021-07-06 21:10:50|160.96|158.36|160.96|158.36|160.96|158.36|160.96|158.36|0
1625605870000|2021-07-06 21:11:10|160.95|158.35|160.95|158.35|160.95|158.35|160.95|158.35|0
1625605890000|2021-07-06 21:11:30|161.12|158.52|160.98|158.38|161.12|158.52|160.98|158.38|0
1625605930000|2021-07-06 21:12:10|160.96|158.36|161|158.4|161.14|158.54|160.96|158.36|0
1625605940000|2021-07-06 21:12:20|160.92|158.32|160.92|158.32|160.92|158.32|160.92|158.32|0
1625605970000|2021-07-06 21:12:50|161.11|158.51|161.01|158.41|161.11|158.51|161.01|158.41|0
1625605980000|2021-07-06 21:13:00|161.03|158.43|161.03|158.43|161.03|158.43|161.03|158.43|0
1625606050000|2021-07-06 21:14:10|161.13|158.53|161.13|158.53|161.13|158.53|161.13|158.53|0
1625606070000|2021-07-06 21:14:30|160.93|158.33|160.93|158.33|160.93|158.33|160.93|158.33|0
1625606090000|2021-07-06 21:14:50|160.92|158.32|160.92|158.32|160.92|158.32|160.92|158.32|0
1625606100000|2021-07-06 21:15:00|160.87|158.27|160.92|158.32|160.92|158.32|160.87|158.27|0
1625606110000|2021-07-06 21:15:10|160.86|158.26|160.92|158.32|160.92|158.32|160.86|158.26|0
1625606170000|2021-07-06 21:16:10|160.75|158.15|160.75|158.15|160.75|158.15|160.75|158.15|0
1625606240000|2021-07-06 21:17:20|160.87|158.27|160.87|158.27|160.87|158.27|160.87|158.27|0
1625606300000|2021-07-06 21:18:20|160.89|158.29|161.02|158.42|161.02|158.42|160.89|158.29|0
1625606310000|2021-07-06 21:18:30|160.9|158.3|160.9|158.3|160.9|158.3|160.9|158.3|0
1625606330000|2021-07-06 21:18:50|160.88|158.28|160.87|158.27|160.88|158.28|160.87|158.27|0
1625606350000|2021-07-06 21:19:10|160.9|158.3|160.9|158.3|160.9|158.3|160.9|158.3|0
1625606360000|2021-07-06 21:19:20|160.98|158.38|160.98|158.38|160.98|158.38|160.98|158.38|0
1625606390000|2021-07-06 21:19:50|161.02|158.42|161.02|158.42|161.02|158.42|161.02|158.42|0
1625606430000|2021-07-06 21:20:30|161.05|158.45|161.08|158.48|161.08|158.48|161.05|158.45|0
1625606450000|2021-07-06 21:20:50|161.09|158.49|161.08|158.48|161.09|158.49|161.08|158.48|0
1625606480000|2021-07-06 21:21:20|161.09|158.49|161.09|158.49|161.09|158.49|161.09|158.49|0
1625606490000|2021-07-06 21:21:30|161.08|158.48|161.08|158.48|161.08|158.48|161.08|158.48|0
1625606500000|2021-07-06 21:21:40|161.09|158.49|161.09|158.49|161.09|158.49|161.09|158.49|0
1625606510000|2021-07-06 21:21:50|161.13|158.53|161.11|158.51|161.13|158.53|161.11|158.51|0
1625606530000|2021-07-06 21:22:10|161.14|158.54|161.17|158.57|161.17|158.57|161.14|158.54|0
1625606540000|2021-07-06 21:22:20|161.23|158.63|161.23|158.63|161.23|158.63|161.23|158.63|0
1625606550000|2021-07-06 21:22:30|161.2|158.6|161.14|158.54|161.2|158.6|161.14|158.54|0
1625606570000|2021-07-06 21:22:50|161.28|158.68|161.28|158.68|161.28|158.68|161.28|158.68|0
1625606580000|2021-07-06 21:23:00|161.19|158.59|161.19|158.59|161.19|158.59|161.19|158.59|0
1625606590000|2021-07-06 21:23:10|161.33|158.73|161.19|158.59|161.33|158.73|161.19|158.59|0
1625606600000|2021-07-06 21:23:20|161.16|158.56|161.16|158.56|161.16|158.56|161.16|158.56|0
1625606620000|2021-07-06 21:23:40|161.23|158.63|161.23|158.63|161.23|158.63|161.23|158.63|0
1625606630000|2021-07-06 21:23:50|161.25|158.65|161.26|158.66|161.33|158.73|161.25|158.65|0
1625606640000|2021-07-06 21:24:00|161.28|158.68|161.28|158.68|161.28|158.68|161.28|158.68|0
1625606670000|2021-07-06 21:24:30|161.3|158.7|161.3|158.7|161.3|158.7|161.3|158.7|0
1625606710000|2021-07-06 21:25:10|161.28|158.68|161.28|158.68|161.28|158.68|161.28|158.68|0
1625606830000|2021-07-06 21:27:10|161.29|158.69|161.29|158.69|161.29|158.69|161.29|158.69|0
1625606840000|2021-07-06 21:27:20|161.32|158.72|161.32|158.72|161.32|158.72|161.32|158.72|0
1625606850000|2021-07-06 21:27:30|161.35|158.75|161.35|158.75|161.35|158.75|161.35|158.75|0
1625606870000|2021-07-06 21:27:50|161.28|158.68|161.35|158.75|161.35|158.75|161.28|158.68|0
1625606880000|2021-07-06 21:28:00|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625606900000|2021-07-06 21:28:20|161.29|158.69|161.29|158.69|161.29|158.69|161.29|158.69|0
1625606940000|2021-07-06 21:29:00|161.25|158.65|161.25|158.65|161.25|158.65|161.25|158.65|0
1625606950000|2021-07-06 21:29:10|161.29|158.69|161.34|158.74|161.34|158.74|161.29|158.69|0
1625607010000|2021-07-06 21:30:10|161.6|159|161.37|158.77|161.6|159|161.37|158.77|0
1625607020000|2021-07-06 21:30:20|161.42|158.82|161.43|158.83|161.43|158.83|161.42|158.82|0
1625607030000|2021-07-06 21:30:30|161.42|158.82|161.42|158.82|161.42|158.82|161.42|158.82|0
1625607040000|2021-07-06 21:30:40|161.4|158.8|161.42|158.82|161.42|158.82|161.4|158.8|0
1625607050000|2021-07-06 21:30:50|161.41|158.81|161.41|158.81|161.41|158.81|161.41|158.81|0
1625607090000|2021-07-06 21:31:30|161.35|158.75|161.35|158.75|161.35|158.75|161.35|158.75|0
1625607100000|2021-07-06 21:31:40|161.34|158.74|161.35|158.75|161.35|158.75|161.34|158.74|0
1625607110000|2021-07-06 21:31:50|161.57|158.97|161.57|158.97|161.57|158.97|161.57|158.97|0
1625607120000|2021-07-06 21:32:00|161.34|158.74|161.35|158.75|161.35|158.75|161.34|158.74|0
1625607130000|2021-07-06 21:32:10|161.37|158.77|161.37|158.77|161.37|158.77|161.37|158.77|0
1625607240000|2021-07-06 21:34:00|161.57|158.97|161.57|158.97|161.57|158.97|161.57|158.97|0
1625607250000|2021-07-06 21:34:10|161.35|158.75|161.35|158.75|161.35|158.75|161.35|158.75|0
1625607260000|2021-07-06 21:34:20|161.34|158.74|161.34|158.74|161.34|158.74|161.34|158.74|0
1625607270000|2021-07-06 21:34:30|161.38|158.78|161.38|158.78|161.38|158.78|161.38|158.78|0
1625607310000|2021-07-06 21:35:10|161.52|158.92|161.52|158.92|161.52|158.92|161.52|158.92|0
1625607320000|2021-07-06 21:35:20|161.38|158.78|161.38|158.78|161.38|158.78|161.38|158.78|0
1625607330000|2021-07-06 21:35:30|161.37|158.77|161.37|158.77|161.37|158.77|161.37|158.77|0
1625607340000|2021-07-06 21:35:40|161.57|158.97|161.57|158.97|161.57|158.97|161.57|158.97|0
1625607350000|2021-07-06 21:35:50|161.6|159|161.6|159|161.6|159|161.6|159|0
1625607440000|2021-07-06 21:37:20|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1625607460000|2021-07-06 21:37:40|161.46|158.86|161.41|158.81|161.48|158.88|161.41|158.81|0
1625607470000|2021-07-06 21:37:50|161.57|158.97|161.57|158.97|161.57|158.97|161.57|158.97|0
1625607500000|2021-07-06 21:38:20|161.55|158.95|161.55|158.95|161.55|158.95|161.55|158.95|0
1625607530000|2021-07-06 21:38:50|161.57|158.97|161.57|158.97|161.57|158.97|161.57|158.97|0
1625607540000|2021-07-06 21:39:00|161.58|158.98|161.58|158.98|161.58|158.98|161.58|158.98|0
1625607590000|2021-07-06 21:39:50|161.66|159.06|161.66|159.06|161.66|159.06|161.66|159.06|0
1625607610000|2021-07-06 21:40:10|161.58|158.98|161.69|159.09|161.69|159.09|161.58|158.98|0
1625607620000|2021-07-06 21:40:20|161.58|158.98|161.6|159|161.6|159|161.58|158.98|0
1625607660000|2021-07-06 21:41:00|161.81|159.21|161.66|159.06|161.81|159.21|161.66|159.06|0
1625607690000|2021-07-06 21:41:30|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1625607700000|2021-07-06 21:41:40|161.63|159.03|161.63|159.03|161.63|159.03|161.63|159.03|0
1625607710000|2021-07-06 21:41:50|161.66|159.06|161.58|158.98|161.66|159.06|161.58|158.98|0
1625607770000|2021-07-06 21:42:50|161.53|158.93|161.53|158.93|161.53|158.93|161.53|158.93|0
1625607810000|2021-07-06 21:43:30|161.52|158.92|161.52|158.92|161.52|158.92|161.52|158.92|0
1625607820000|2021-07-06 21:43:40|161.53|158.93|161.53|158.93|161.53|158.93|161.53|158.93|0
1625607990000|2021-07-06 21:46:30|161.5|158.9|161.5|158.9|161.5|158.9|161.5|158.9|0
1625608000000|2021-07-06 21:46:40|161.48|158.88|161.48|158.88|161.48|158.88|161.48|158.88|0
1625608010000|2021-07-06 21:46:50|161.5|158.9|161.5|158.9|161.5|158.9|161.5|158.9|0
1625608110000|2021-07-06 21:48:30|161.42|158.82|161.47|158.87|161.47|158.87|161.42|158.82|0
1625608160000|2021-07-06 21:49:20|161.45|158.85|161.45|158.85|161.45|158.85|161.45|158.85|0
1625608190000|2021-07-06 21:49:50|161.42|158.82|161.42|158.82|161.42|158.82|161.42|158.82|0
1625608220000|2021-07-06 21:50:20|161.41|158.81|161.41|158.81|161.41|158.81|161.41|158.81|0
1625608230000|2021-07-06 21:50:30|161.38|158.78|161.38|158.78|161.38|158.78|161.38|158.78|0
1625608240000|2021-07-06 21:50:40|161.44|158.84|161.44|158.84|161.44|158.84|161.44|158.84|0
1625608300000|2021-07-06 21:51:40|161.45|158.85|161.45|158.85|161.45|158.85|161.45|158.85|0
1625608310000|2021-07-06 21:51:50|161.44|158.84|161.44|158.84|161.44|158.84|161.44|158.84|0
1625608360000|2021-07-06 21:52:40|161.45|158.85|161.45|158.85|161.45|158.85|161.45|158.85|0
1625608370000|2021-07-06 21:52:50|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1625608400000|2021-07-06 21:53:20|161.48|158.88|161.48|158.88|161.48|158.88|161.48|158.88|0
1625608430000|2021-07-06 21:53:50|161.5|158.9|161.5|158.9|161.5|158.9|161.5|158.9|0
1625608450000|2021-07-06 21:54:10|161.48|158.88|161.39|158.79|161.48|158.88|161.39|158.79|0
1625608460000|2021-07-06 21:54:20|161.36|158.76|161.41|158.81|161.41|158.81|161.36|158.76|0
1625608470000|2021-07-06 21:54:30|161.39|158.79|161.39|158.79|161.39|158.79|161.39|158.79|0
1625608510000|2021-07-06 21:55:10|161.43|158.83|161.43|158.83|161.43|158.83|161.43|158.83|0
1625608520000|2021-07-06 21:55:20|161.41|158.81|161.39|158.79|161.41|158.81|161.39|158.79|0
1625608550000|2021-07-06 21:55:50|161.4|158.8|161.4|158.8|161.4|158.8|161.4|158.8|0
1625608600000|2021-07-06 21:56:40|161.42|158.82|161.42|158.82|161.42|158.82|161.42|158.82|0
1625608610000|2021-07-06 21:56:50|161.4|158.8|161.4|158.8|161.4|158.8|161.4|158.8|0
1625608620000|2021-07-06 21:57:00|161.42|158.82|161.43|158.83|161.43|158.83|161.42|158.82|0
1625608670000|2021-07-06 21:57:50|161.45|158.85|161.45|158.85|161.45|158.85|161.45|158.85|0
1625608680000|2021-07-06 21:58:00|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1625608690000|2021-07-06 21:58:10|161.45|158.85|161.45|158.85|161.45|158.85|161.45|158.85|0
1625608730000|2021-07-06 21:58:50|161.43|158.83|161.43|158.83|161.43|158.83|161.43|158.83|0
1625608750000|2021-07-06 21:59:10|161.4|158.8|161.4|158.8|161.4|158.8|161.4|158.8|0
1625608790000|2021-07-06 21:59:50|161.29|158.69|161.34|158.74|161.34|158.74|161.29|158.69|0
1625608800000|2021-07-06 22:00:00|161.05|158.45|161.05|158.45|161.16|158.56|161.05|158.45|0
1625608810000|2021-07-06 22:00:10|161.21|158.61|161.21|158.61|161.21|158.61|161.21|158.61|0
1625608820000|2021-07-06 22:00:20|161.31|158.71|161.31|158.71|161.31|158.71|161.31|158.71|0
1625608830000|2021-07-06 22:00:30|161.37|158.77|161.31|158.71|161.42|158.82|161.31|158.71|0
1625608840000|2021-07-06 22:00:40|161.21|158.61|161.26|158.66|161.31|158.71|161.21|158.61|0
1625608850000|2021-07-06 22:00:50|161.21|158.61|161.21|158.61|161.21|158.61|161.21|158.61|0
1625608860000|2021-07-06 22:01:00|161.26|158.66|161.21|158.61|161.26|158.66|161.21|158.61|0
1625608880000|2021-07-06 22:01:20|161.31|158.71|161.37|158.77|161.37|158.77|161.31|158.71|0
1625608890000|2021-07-06 22:01:30|161.31|158.71|161.21|158.61|161.31|158.71|161.21|158.61|0
1625608910000|2021-07-06 22:01:50|161.16|158.56|161.1|158.5|161.21|158.61|161.1|158.5|0
1625608920000|2021-07-06 22:02:00|161.21|158.61|161.21|158.61|161.21|158.61|161.21|158.61|0
1625608940000|2021-07-06 22:02:20|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625608950000|2021-07-06 22:02:30|161.21|158.61|161.21|158.61|161.21|158.61|161.21|158.61|0
1625608960000|2021-07-06 22:02:40|161.16|158.56|161.1|158.5|161.16|158.56|161.1|158.5|0
1625609020000|2021-07-06 22:03:40|161|158.4|161|158.4|161|158.4|161|158.4|0
1625609040000|2021-07-06 22:04:00|160.95|158.35|161|158.4|161|158.4|160.95|158.35|0
1625609100000|2021-07-06 22:05:00|160.95|158.35|160.95|158.35|160.95|158.35|160.95|158.35|0
1625609110000|2021-07-06 22:05:10|160.89|158.29|160.89|158.29|160.89|158.29|160.89|158.29|0
1625609140000|2021-07-06 22:05:40|160.79|158.19|160.79|158.19|160.79|158.19|160.68|158.08|0
1625609170000|2021-07-06 22:06:10|160.68|158.08|160.68|158.08|160.68|158.08|160.68|158.08|0
1625609180000|2021-07-06 22:06:20|160.79|158.19|160.79|158.19|160.79|158.19|160.79|158.19|0
1625609190000|2021-07-06 22:06:30|160.89|158.29|160.89|158.29|160.89|158.29|160.89|158.29|0
1625609200000|2021-07-06 22:06:40|161|158.4|160.89|158.29|161|158.4|160.89|158.29|0
1625609240000|2021-07-06 22:07:20|160.84|158.24|160.84|158.24|160.84|158.24|160.84|158.24|0
1625609250000|2021-07-06 22:07:30|160.79|158.19|160.79|158.19|160.79|158.19|160.79|158.19|0
1625609290000|2021-07-06 22:08:10|160.68|158.08|160.68|158.08|160.68|158.08|160.68|158.08|0
1625609340000|2021-07-06 22:09:00|160.73|158.13|160.68|158.08|160.73|158.13|160.68|158.08|0
1625609370000|2021-07-06 22:09:30|160.78|158.18|160.78|158.18|160.78|158.18|160.78|158.18|0
1625609390000|2021-07-06 22:09:50|160.68|158.08|160.68|158.08|160.68|158.08|160.68|158.08|0
1625609440000|2021-07-06 22:10:40|160.78|158.18|160.78|158.18|160.78|158.18|160.78|158.18|0
1625609500000|2021-07-06 22:11:40|160.68|158.08|160.78|158.18|160.78|158.18|160.68|158.08|0
1625609510000|2021-07-06 22:11:50|160.89|158.29|160.89|158.29|160.89|158.29|160.89|158.29|0
1625609550000|2021-07-06 22:12:30|160.94|158.34|160.94|158.34|160.94|158.34|160.94|158.34|0
1625609560000|2021-07-06 22:12:40|160.89|158.29|160.84|158.24|160.89|158.29|160.84|158.24|0
1625609570000|2021-07-06 22:12:50|160.78|158.18|160.68|158.08|160.78|158.18|160.68|158.08|0
1625609610000|2021-07-06 22:13:30|160.73|158.13|160.73|158.13|160.73|158.13|160.73|158.13|0
1625609620000|2021-07-06 22:13:40|160.78|158.18|160.68|158.08|160.78|158.18|160.68|158.08|0
1625609640000|2021-07-06 22:14:00|160.73|158.13|160.78|158.18|160.78|158.18|160.73|158.13|0
1625609650000|2021-07-06 22:14:10|160.73|158.13|160.68|158.08|160.73|158.13|160.68|158.08|0
1625609680000|2021-07-06 22:14:40|160.78|158.18|160.78|158.18|160.78|158.18|160.78|158.18|0
1625609690000|2021-07-06 22:14:50|160.68|158.08|160.68|158.08|160.68|158.08|160.68|158.08|0
1625609700000|2021-07-06 22:15:00|160.57|157.97|160.47|157.87|160.57|157.97|160.47|157.87|0
1625609730000|2021-07-06 22:15:30|160.57|157.97|160.47|157.87|160.57|157.97|160.47|157.87|0
1625609760000|2021-07-06 22:16:00|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625609780000|2021-07-06 22:16:20|160.26|157.66|160.26|157.66|160.26|157.66|160.26|157.66|0
1625609790000|2021-07-06 22:16:30|160.36|157.76|160.26|157.66|160.36|157.76|160.26|157.66|0
1625609800000|2021-07-06 22:16:40|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625609820000|2021-07-06 22:17:00|160.47|157.87|160.47|157.87|160.47|157.87|160.47|157.87|0
1625609840000|2021-07-06 22:17:20|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625609850000|2021-07-06 22:17:30|160.31|157.71|160.26|157.66|160.31|157.71|160.26|157.66|0
1625610010000|2021-07-06 22:20:10|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625610050000|2021-07-06 22:20:50|160.46|157.86|160.26|157.66|160.46|157.86|160.26|157.66|0
1625610060000|2021-07-06 22:21:00|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625610070000|2021-07-06 22:21:10|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625610100000|2021-07-06 22:21:40|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625610110000|2021-07-06 22:21:50|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625610130000|2021-07-06 22:22:10|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625610160000|2021-07-06 22:22:40|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625610220000|2021-07-06 22:23:40|160.25|157.65|160.15|157.55|160.25|157.65|160.15|157.55|0
1625610240000|2021-07-06 22:24:00|160.25|157.65|160.25|157.65|160.25|157.65|160.15|157.55|0
1625610310000|2021-07-06 22:25:10|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625610340000|2021-07-06 22:25:40|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625610400000|2021-07-06 22:26:40|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625610460000|2021-07-06 22:27:40|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625610530000|2021-07-06 22:28:50|160.36|157.76|160.25|157.65|160.36|157.76|160.25|157.65|0
1625610600000|2021-07-06 22:30:00|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625610700000|2021-07-06 22:31:40|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625610710000|2021-07-06 22:31:50|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625610770000|2021-07-06 22:32:50|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625610840000|2021-07-06 22:34:00|160.51|157.91|160.56|157.96|160.56|157.96|160.51|157.91|0
1625610850000|2021-07-06 22:34:10|160.51|157.91|160.46|157.86|160.51|157.91|160.46|157.86|0
1625610870000|2021-07-06 22:34:30|160.56|157.96|160.56|157.96|160.56|157.96|160.56|157.96|0
1625610990000|2021-07-06 22:36:30|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625611090000|2021-07-06 22:38:10|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625611110000|2021-07-06 22:38:30|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625611130000|2021-07-06 22:38:50|160.41|157.81|160.46|157.86|160.46|157.86|160.41|157.81|0
1625611190000|2021-07-06 22:39:50|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625611200000|2021-07-06 22:40:00|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625611210000|2021-07-06 22:40:10|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625611290000|2021-07-06 22:41:30|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625611320000|2021-07-06 22:42:00|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625611420000|2021-07-06 22:43:40|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625611460000|2021-07-06 22:44:20|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625611500000|2021-07-06 22:45:00|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625611530000|2021-07-06 22:45:30|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625611580000|2021-07-06 22:46:20|160.24|157.64|160.24|157.64|160.24|157.64|160.24|157.64|0
1625611680000|2021-07-06 22:48:00|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625611690000|2021-07-06 22:48:10|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625611710000|2021-07-06 22:48:30|160.56|157.96|160.56|157.96|160.56|157.96|160.56|157.96|0
1625611830000|2021-07-06 22:50:30|160.66|158.06|160.66|158.06|160.66|158.06|160.66|158.06|0
1625611870000|2021-07-06 22:51:10|160.77|158.17|160.66|158.06|160.77|158.17|160.66|158.06|0
1625611940000|2021-07-06 22:52:20|160.56|157.96|160.56|157.96|160.56|157.96|160.56|157.96|0
1625612040000|2021-07-06 22:54:00|160.35|157.75|160.35|157.75|160.35|157.75|160.24|157.64|0
1625612050000|2021-07-06 22:54:10|160.3|157.7|160.35|157.75|160.35|157.75|160.3|157.7|0
1625612080000|2021-07-06 22:54:40|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625612150000|2021-07-06 22:55:50|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625612160000|2021-07-06 22:56:00|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625612170000|2021-07-06 22:56:10|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625612240000|2021-07-06 22:57:20|160.24|157.64|160.24|157.64|160.24|157.64|160.24|157.64|0
1625612250000|2021-07-06 22:57:30|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625612280000|2021-07-06 22:58:00|160.34|157.74|160.34|157.74|160.34|157.74|160.34|157.74|0
1625612290000|2021-07-06 22:58:10|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625612310000|2021-07-06 22:58:30|160.55|157.95|160.55|157.95|160.55|157.95|160.55|157.95|0
1625612370000|2021-07-06 22:59:30|160.5|157.9|160.55|157.95|160.55|157.95|160.5|157.9|0
1625612410000|2021-07-06 23:00:10|160.71|158.11|160.66|158.06|160.71|158.11|160.66|158.06|0
1625612430000|2021-07-06 23:00:30|160.55|157.95|160.55|157.95|160.55|157.95|160.55|157.95|0
1625612460000|2021-07-06 23:01:00|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625612510000|2021-07-06 23:01:50|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625612520000|2021-07-06 23:02:00|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625612580000|2021-07-06 23:03:00|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625612600000|2021-07-06 23:03:20|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625612610000|2021-07-06 23:03:30|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625612620000|2021-07-06 23:03:40|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625612680000|2021-07-06 23:04:40|160.55|157.95|160.55|157.95|160.55|157.95|160.55|157.95|0
1625612770000|2021-07-06 23:06:10|160.5|157.9|160.5|157.9|160.5|157.9|160.5|157.9|0
1625612780000|2021-07-06 23:06:20|160.55|157.95|160.55|157.95|160.55|157.95|160.55|157.95|0
1625612810000|2021-07-06 23:06:50|160.66|158.06|160.66|158.06|160.66|158.06|160.66|158.06|0
1625612840000|2021-07-06 23:07:20|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1625612850000|2021-07-06 23:07:30|160.66|158.06|160.76|158.16|160.76|158.16|160.66|158.06|0
1625612880000|2021-07-06 23:08:00|160.66|158.06|160.66|158.06|160.76|158.16|160.66|158.06|0
1625613020000|2021-07-06 23:10:20|160.65|158.05|160.65|158.05|160.65|158.05|160.65|158.05|0
1625613050000|2021-07-06 23:10:50|160.55|157.95|160.55|157.95|160.55|157.95|160.55|157.95|0
1625613060000|2021-07-06 23:11:00|160.65|158.05|160.65|158.05|160.65|158.05|160.65|158.05|0
1625613070000|2021-07-06 23:11:10|160.55|157.95|160.55|157.95|160.55|157.95|160.55|157.95|0
1625613080000|2021-07-06 23:11:20|160.6|158|160.55|157.95|160.6|158|160.55|157.95|0
1625613160000|2021-07-06 23:12:40|160.44|157.84|160.44|157.84|160.44|157.84|160.44|157.84|0
1625613240000|2021-07-06 23:14:00|160.34|157.74|160.34|157.74|160.34|157.74|160.34|157.74|0
1625613270000|2021-07-06 23:14:30|160.44|157.84|160.44|157.84|160.44|157.84|160.44|157.84|0
1625613290000|2021-07-06 23:14:50|160.34|157.74|160.34|157.74|160.34|157.74|160.34|157.74|0
1625613420000|2021-07-06 23:17:00|160.44|157.84|160.44|157.84|160.44|157.84|160.44|157.84|0
1625613500000|2021-07-06 23:18:20|160.34|157.74|160.34|157.74|160.34|157.74|160.34|157.74|0
1625613540000|2021-07-06 23:19:00|160.44|157.84|160.44|157.84|160.44|157.84|160.44|157.84|0
1625613560000|2021-07-06 23:19:20|160.34|157.74|160.34|157.74|160.34|157.74|160.34|157.74|0
1625613610000|2021-07-06 23:20:10|160.23|157.63|160.23|157.63|160.23|157.63|160.23|157.63|0
1625613640000|2021-07-06 23:20:40|160.34|157.74|160.34|157.74|160.34|157.74|160.34|157.74|0
1625613770000|2021-07-06 23:22:50|160.33|157.73|160.33|157.73|160.33|157.73|160.33|157.73|0
1625613800000|2021-07-06 23:23:20|160.44|157.84|160.44|157.84|160.44|157.84|160.44|157.84|0
1625613820000|2021-07-06 23:23:40|160.54|157.94|160.54|157.94|160.54|157.94|160.54|157.94|0
1625613860000|2021-07-06 23:24:20|160.44|157.84|160.44|157.84|160.54|157.94|160.44|157.84|0
1625613880000|2021-07-06 23:24:40|160.54|157.94|160.54|157.94|160.54|157.94|160.54|157.94|0
1625613960000|2021-07-06 23:26:00|160.65|158.05|160.75|158.15|160.75|158.15|160.65|158.05|0
1625614000000|2021-07-06 23:26:40|160.7|158.1|160.75|158.15|160.75|158.15|160.7|158.1|0
1625614010000|2021-07-06 23:26:50|160.7|158.1|160.7|158.1|160.7|158.1|160.7|158.1|0
1625614020000|2021-07-06 23:27:00|160.65|158.05|160.75|158.15|160.75|158.15|160.65|158.05|0
1625614030000|2021-07-06 23:27:10|160.7|158.1|160.7|158.1|160.75|158.15|160.65|158.05|0
1625614040000|2021-07-06 23:27:20|160.65|158.05|160.75|158.15|160.75|158.15|160.65|158.05|0
1625614110000|2021-07-06 23:28:30|160.65|158.05|160.65|158.05|160.65|158.05|160.65|158.05|0
1625614120000|2021-07-06 23:28:40|160.7|158.1|160.65|158.05|160.7|158.1|160.65|158.05|0
1625614150000|2021-07-06 23:29:10|160.7|158.1|160.7|158.1|160.7|158.1|160.7|158.1|0
1625614160000|2021-07-06 23:29:20|160.65|158.05|160.65|158.05|160.65|158.05|160.65|158.05|0
1625614170000|2021-07-06 23:29:30|160.75|158.15|160.75|158.15|160.75|158.15|160.75|158.15|0
1625614390000|2021-07-06 23:33:10|160.86|158.26|160.86|158.26|160.86|158.26|160.86|158.26|0
1625614400000|2021-07-06 23:33:20|160.81|158.21|160.75|158.15|160.81|158.21|160.75|158.15|0
1625614410000|2021-07-06 23:33:30|160.86|158.26|160.86|158.26|160.86|158.26|160.86|158.26|0
1625614420000|2021-07-06 23:33:40|160.81|158.21|160.86|158.26|160.86|158.26|160.75|158.15|0
1625614430000|2021-07-06 23:33:50|160.75|158.15|160.75|158.15|160.86|158.26|160.75|158.15|0
1625614510000|2021-07-06 23:35:10|160.86|158.26|160.86|158.26|160.86|158.26|160.86|158.26|0
1625614540000|2021-07-06 23:35:40|160.85|158.25|160.85|158.25|160.85|158.25|160.85|158.25|0
1625614560000|2021-07-06 23:36:00|160.75|158.15|160.75|158.15|160.75|158.15|160.75|158.15|0
1625614570000|2021-07-06 23:36:10|160.7|158.1|160.7|158.1|160.7|158.1|160.7|158.1|0
1625614580000|2021-07-06 23:36:20|160.64|158.04|160.64|158.04|160.64|158.04|160.64|158.04|0
1625614590000|2021-07-06 23:36:30|160.75|158.15|160.75|158.15|160.75|158.15|160.75|158.15|0
1625614620000|2021-07-06 23:37:00|160.8|158.2|160.75|158.15|160.8|158.2|160.75|158.15|0
1625614660000|2021-07-06 23:37:40|160.85|158.25|160.85|158.25|160.85|158.25|160.85|158.25|0
1625614680000|2021-07-06 23:38:00|160.8|158.2|160.8|158.2|160.8|158.2|160.8|158.2|0
1625614690000|2021-07-06 23:38:10|160.75|158.15|160.85|158.25|160.85|158.25|160.75|158.15|0
1625614740000|2021-07-06 23:39:00|160.96|158.36|160.96|158.36|160.96|158.36|160.96|158.36|0
1625614750000|2021-07-06 23:39:10|161.06|158.46|161.06|158.46|161.06|158.46|161.06|158.46|0
1625614820000|2021-07-06 23:40:20|161.17|158.57|161.17|158.57|161.17|158.57|161.17|158.57|0
1625614830000|2021-07-06 23:40:30|161.06|158.46|161.12|158.52|161.17|158.57|161.06|158.46|0
1625614840000|2021-07-06 23:40:40|161.06|158.46|161.06|158.46|161.06|158.46|161.06|158.46|0
1625614870000|2021-07-06 23:41:10|161.17|158.57|161.17|158.57|161.17|158.57|161.17|158.57|0
1625614910000|2021-07-06 23:41:50|161.27|158.67|161.27|158.67|161.27|158.67|161.27|158.67|0
1625614920000|2021-07-06 23:42:00|161.17|158.57|161.27|158.67|161.27|158.67|161.17|158.57|0
1625614940000|2021-07-06 23:42:20|161.33|158.73|161.27|158.67|161.33|158.73|161.27|158.67|0
1625614950000|2021-07-06 23:42:30|161.38|158.78|161.38|158.78|161.38|158.78|161.38|158.78|0
1625614960000|2021-07-06 23:42:40|161.48|158.88|161.48|158.88|161.48|158.88|161.48|158.88|0
1625614970000|2021-07-06 23:42:50|161.27|158.67|161.33|158.73|161.33|158.73|161.27|158.67|0
1625614980000|2021-07-06 23:43:00|161.38|158.78|161.38|158.78|161.38|158.78|161.27|158.67|0
1625614990000|2021-07-06 23:43:10|161.33|158.73|161.38|158.78|161.38|158.78|161.33|158.73|0
1625615010000|2021-07-06 23:43:30|161.33|158.73|161.33|158.73|161.33|158.73|161.33|158.73|0
1625615020000|2021-07-06 23:43:40|161.27|158.67|161.38|158.78|161.38|158.78|161.27|158.67|0
1625615040000|2021-07-06 23:44:00|161.48|158.88|161.48|158.88|161.48|158.88|161.48|158.88|0
1625615050000|2021-07-06 23:44:10|161.69|159.09|161.69|159.09|161.69|159.09|161.59|158.99|0
1625615070000|2021-07-06 23:44:30|161.59|158.99|161.64|159.04|161.64|159.04|161.59|158.99|0
1625615080000|2021-07-06 23:44:40|161.69|159.09|161.69|159.09|161.69|159.09|161.59|158.99|0
1625615090000|2021-07-06 23:44:50|161.59|158.99|161.59|158.99|161.59|158.99|161.59|158.99|0
1625615100000|2021-07-06 23:45:00|161.69|159.09|161.69|159.09|161.69|159.09|161.69|159.09|0
1625615130000|2021-07-06 23:45:30|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1625615140000|2021-07-06 23:45:40|161.59|158.99|161.64|159.04|161.64|159.04|161.59|158.99|0
1625615150000|2021-07-06 23:45:50|161.59|158.99|161.69|159.09|161.69|159.09|161.59|158.99|0
1625615160000|2021-07-06 23:46:00|161.59|158.99|161.59|158.99|161.69|159.09|161.59|158.99|0
1625615170000|2021-07-06 23:46:10|161.69|159.09|161.69|159.09|161.69|159.09|161.69|159.09|0
1625615190000|2021-07-06 23:46:30|161.59|158.99|161.69|159.09|161.69|159.09|161.59|158.99|0
1625615220000|2021-07-06 23:47:00|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625615230000|2021-07-06 23:47:10|161.9|159.3|161.8|159.2|161.9|159.3|161.8|159.2|0
1625615240000|2021-07-06 23:47:20|161.85|159.25|161.85|159.25|161.85|159.25|161.85|159.25|0
1625615250000|2021-07-06 23:47:30|161.9|159.3|161.8|159.2|161.9|159.3|161.8|159.2|0
1625615260000|2021-07-06 23:47:40|161.9|159.3|161.9|159.3|161.9|159.3|161.9|159.3|0
1625615270000|2021-07-06 23:47:50|161.85|159.25|161.9|159.3|161.9|159.3|161.85|159.25|0
1625615290000|2021-07-06 23:48:10|161.85|159.25|161.8|159.2|161.9|159.3|161.8|159.2|0
1625615300000|2021-07-06 23:48:20|161.69|159.09|161.8|159.2|161.8|159.2|161.69|159.09|0
1625615330000|2021-07-06 23:48:50|161.69|159.09|161.69|159.09|161.69|159.09|161.69|159.09|0
1625615340000|2021-07-06 23:49:00|161.8|159.2|161.9|159.3|161.9|159.3|161.8|159.2|0
1625615350000|2021-07-06 23:49:10|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625615360000|2021-07-06 23:49:20|161.75|159.15|161.69|159.09|161.75|159.15|161.69|159.09|0
1625615380000|2021-07-06 23:49:40|161.59|158.99|161.59|158.99|161.59|158.99|161.59|158.99|0
1625615400000|2021-07-06 23:50:00|161.69|159.09|161.69|159.09|161.69|159.09|161.69|159.09|0
1625615460000|2021-07-06 23:51:00|161.59|158.99|161.69|159.09|161.69|159.09|161.59|158.99|0
1625615480000|2021-07-06 23:51:20|161.75|159.15|161.69|159.09|161.75|159.15|161.69|159.09|0
1625615490000|2021-07-06 23:51:30|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625615500000|2021-07-06 23:51:40|161.69|159.09|161.69|159.09|161.69|159.09|161.69|159.09|0
1625615520000|2021-07-06 23:52:00|161.75|159.15|161.75|159.15|161.8|159.2|161.75|159.15|0
1625615530000|2021-07-06 23:52:10|161.69|159.09|161.69|159.09|161.69|159.09|161.69|159.09|0
1625615570000|2021-07-06 23:52:50|161.8|159.2|161.69|159.09|161.8|159.2|161.69|159.09|0
1625615600000|2021-07-06 23:53:20|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625615610000|2021-07-06 23:53:30|161.9|159.3|161.9|159.3|161.9|159.3|161.9|159.3|0
1625615620000|2021-07-06 23:53:40|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625615640000|2021-07-06 23:54:00|161.69|159.09|161.69|159.09|161.8|159.2|161.69|159.09|0
1625615650000|2021-07-06 23:54:10|161.8|159.2|161.69|159.09|161.8|159.2|161.69|159.09|0
1625615670000|2021-07-06 23:54:30|161.58|158.98|161.69|159.09|161.69|159.09|161.58|158.98|0
1625615680000|2021-07-06 23:54:40|161.58|158.98|161.58|158.98|161.58|158.98|161.58|158.98|0
1625615730000|2021-07-06 23:55:30|161.48|158.88|161.48|158.88|161.48|158.88|161.48|158.88|0
1625615740000|2021-07-06 23:55:40|161.37|158.77|161.37|158.77|161.37|158.77|161.37|158.77|0
1625615750000|2021-07-06 23:55:50|161.43|158.83|161.37|158.77|161.43|158.83|161.37|158.77|0
1625615790000|2021-07-06 23:56:30|161.27|158.67|161.27|158.67|161.27|158.67|161.27|158.67|0
1625615810000|2021-07-06 23:56:50|161.16|158.56|161.16|158.56|161.16|158.56|161.16|158.56|0
1625615820000|2021-07-06 23:57:00|161.27|158.67|161.16|158.56|161.27|158.67|161.16|158.56|0
1625615830000|2021-07-06 23:57:10|161.27|158.67|161.22|158.62|161.27|158.67|161.22|158.62|0
1625615840000|2021-07-06 23:57:20|161.27|158.67|161.27|158.67|161.27|158.67|161.16|158.56|0
1625615850000|2021-07-06 23:57:30|161.22|158.62|161.16|158.56|161.22|158.62|161.16|158.56|0
1625615870000|2021-07-06 23:57:50|161.22|158.62|161.16|158.56|161.22|158.62|161.16|158.56|0
1625615880000|2021-07-06 23:58:00|161.22|158.62|161.27|158.67|161.27|158.67|161.16|158.56|0
1625615890000|2021-07-06 23:58:10|161.37|158.77|161.27|158.67|161.37|158.77|161.27|158.67|0
1625615900000|2021-07-06 23:58:20|161.22|158.62|161.22|158.62|161.22|158.62|161.22|158.62|0
1625615910000|2021-07-06 23:58:30|161.27|158.67|161.27|158.67|161.27|158.67|161.27|158.67|0
1625615920000|2021-07-06 23:58:40|161.37|158.77|161.27|158.67|161.37|158.77|161.27|158.67|0
1625615930000|2021-07-06 23:58:50|161.32|158.72|161.27|158.67|161.32|158.72|161.27|158.67|0
1625615940000|2021-07-06 23:59:00|161.16|158.56|161.16|158.56|161.27|158.67|161.16|158.56|0
1625615950000|2021-07-06 23:59:10|161.06|158.46|161.16|158.56|161.16|158.56|161.06|158.46|0
1625615960000|2021-07-06 23:59:20|161.22|158.62|161.22|158.62|161.22|158.62|161.22|158.62|0
1625615970000|2021-07-06 23:59:30|161.16|158.56|161.37|158.77|161.37|158.77|161.16|158.56|0
1625615980000|2021-07-06 23:59:40|161.48|158.88|161.37|158.77|161.48|158.88|161.37|158.77|0
1625615990000|2021-07-06 23:59:50|161.27|158.67|161.27|158.67|161.27|158.67|161.27|158.67|0
1625616000000|2021-07-07 00:00:00|161.53|158.93|161.58|158.98|161.58|158.98|161.48|158.88|0
1625616010000|2021-07-07 00:00:10|161.69|159.09|161.79|159.19|161.79|159.19|161.69|159.09|0
1625616020000|2021-07-07 00:00:20|162|159.4|161.95|159.35|162|159.4|161.95|159.35|0
1625616030000|2021-07-07 00:00:30|161.9|159.3|161.9|159.3|161.9|159.3|161.79|159.19|0
1625616040000|2021-07-07 00:00:40|162|159.4|161.9|159.3|162|159.4|161.79|159.19|0
1625616050000|2021-07-07 00:00:50|162|159.4|162|159.4|162|159.4|162|159.4|0
1625616060000|2021-07-07 00:01:00|162.22|159.62|162.17|159.57|162.22|159.62|162.11|159.51|0
1625616070000|2021-07-07 00:01:10|162|159.4|162|159.4|162|159.4|162|159.4|0
1625616080000|2021-07-07 00:01:20|161.9|159.3|162|159.4|162|159.4|161.9|159.3|0
1625616090000|2021-07-07 00:01:30|161.9|159.3|162.11|159.51|162.11|159.51|161.9|159.3|0
1625616100000|2021-07-07 00:01:40|162.17|159.57|162.11|159.51|162.17|159.57|162.11|159.51|0
1625616110000|2021-07-07 00:01:50|162.22|159.62|162.11|159.51|162.22|159.62|162.11|159.51|0
1625616120000|2021-07-07 00:02:00|162.22|159.62|162.22|159.62|162.22|159.62|162.22|159.62|0
1625616130000|2021-07-07 00:02:10|162.32|159.72|162.32|159.72|162.32|159.72|162.32|159.72|0
1625616140000|2021-07-07 00:02:20|162.22|159.62|162.22|159.62|162.22|159.62|162.22|159.62|0
1625616160000|2021-07-07 00:02:40|162.32|159.72|162.22|159.62|162.32|159.72|162.22|159.62|0
1625616170000|2021-07-07 00:02:50|162.16|159.56|162|159.4|162.16|159.56|162|159.4|0
1625616180000|2021-07-07 00:03:00|161.9|159.3|161.9|159.3|162|159.4|161.9|159.3|0
1625616190000|2021-07-07 00:03:10|161.79|159.19|161.79|159.19|161.79|159.19|161.69|159.09|0
1625616200000|2021-07-07 00:03:20|161.69|159.09|161.69|159.09|161.69|159.09|161.69|159.09|0
1625616210000|2021-07-07 00:03:30|161.58|158.98|161.58|158.98|161.58|158.98|161.58|158.98|0
1625616220000|2021-07-07 00:03:40|161.48|158.88|161.58|158.98|161.58|158.98|161.48|158.88|0
1625616230000|2021-07-07 00:03:50|161.48|158.88|161.37|158.77|161.48|158.88|161.37|158.77|0
1625616240000|2021-07-07 00:04:00|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625616250000|2021-07-07 00:04:10|161.16|158.56|161.16|158.56|161.16|158.56|161.16|158.56|0
1625616260000|2021-07-07 00:04:20|161.05|158.45|160.84|158.24|161.05|158.45|160.84|158.24|0
1625616270000|2021-07-07 00:04:30|160.95|158.35|160.84|158.24|160.95|158.35|160.84|158.24|0
1625616280000|2021-07-07 00:04:40|160.95|158.35|161.16|158.56|161.16|158.56|160.95|158.35|0
1625616290000|2021-07-07 00:04:50|161.05|158.45|161.16|158.56|161.16|158.56|161.05|158.45|0
1625616310000|2021-07-07 00:05:10|161.05|158.45|161.05|158.45|161.05|158.45|161.05|158.45|0
1625616320000|2021-07-07 00:05:20|161.16|158.56|161.05|158.45|161.16|158.56|161.05|158.45|0
1625616330000|2021-07-07 00:05:30|161.16|158.56|161.16|158.56|161.16|158.56|161.16|158.56|0
1625616340000|2021-07-07 00:05:40|161.26|158.66|161.37|158.77|161.37|158.77|161.26|158.66|0
1625616350000|2021-07-07 00:05:50|161.26|158.66|161.37|158.77|161.37|158.77|161.26|158.66|0
1625616360000|2021-07-07 00:06:00|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625616370000|2021-07-07 00:06:10|161.16|158.56|161.11|158.51|161.16|158.56|161.11|158.51|0
1625616380000|2021-07-07 00:06:20|161.16|158.56|160.95|158.35|161.16|158.56|160.95|158.35|0
1625616390000|2021-07-07 00:06:30|161.05|158.45|160.95|158.35|161.05|158.45|160.95|158.35|0
1625616420000|2021-07-07 00:07:00|161.05|158.45|161|158.4|161.05|158.45|160.95|158.35|0
1625616430000|2021-07-07 00:07:10|160.95|158.35|160.95|158.35|161.05|158.45|160.95|158.35|0
1625616440000|2021-07-07 00:07:20|160.84|158.24|160.84|158.24|160.84|158.24|160.84|158.24|0
1625616450000|2021-07-07 00:07:30|160.95|158.35|160.95|158.35|160.95|158.35|160.95|158.35|0
1625616460000|2021-07-07 00:07:40|161.05|158.45|161.05|158.45|161.05|158.45|161.05|158.45|0
1625616480000|2021-07-07 00:08:00|161.16|158.56|161.16|158.56|161.16|158.56|161.11|158.51|0
1625616490000|2021-07-07 00:08:10|161.26|158.66|161.16|158.56|161.26|158.66|161.16|158.56|0
1625616500000|2021-07-07 00:08:20|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625616520000|2021-07-07 00:08:40|161.16|158.56|161.26|158.66|161.26|158.66|161.16|158.56|0
1625616530000|2021-07-07 00:08:50|161.16|158.56|161.16|158.56|161.16|158.56|161.16|158.56|0
1625616540000|2021-07-07 00:09:00|161.05|158.45|161.11|158.51|161.11|158.51|161.05|158.45|0
1625616550000|2021-07-07 00:09:10|161.16|158.56|161.21|158.61|161.26|158.66|161.16|158.56|0
1625616560000|2021-07-07 00:09:20|161.16|158.56|161.05|158.45|161.16|158.56|161.05|158.45|0
1625616570000|2021-07-07 00:09:30|161.11|158.51|161.16|158.56|161.16|158.56|161.11|158.51|0
1625616590000|2021-07-07 00:09:50|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625616600000|2021-07-07 00:10:00|161.16|158.56|161.37|158.77|161.37|158.77|161.16|158.56|0
1625616610000|2021-07-07 00:10:10|161.47|158.87|161.58|158.98|161.58|158.98|161.47|158.87|0
1625616620000|2021-07-07 00:10:20|161.68|159.08|161.58|158.98|161.68|159.08|161.58|158.98|0
1625616640000|2021-07-07 00:10:40|161.68|159.08|161.47|158.87|161.68|159.08|161.47|158.87|0
1625616650000|2021-07-07 00:10:50|161.37|158.77|161.37|158.77|161.37|158.77|161.37|158.77|0
1625616660000|2021-07-07 00:11:00|161.26|158.66|161.16|158.56|161.26|158.66|161.16|158.56|0
1625616670000|2021-07-07 00:11:10|161.05|158.45|161.16|158.56|161.16|158.56|161.05|158.45|0
1625616680000|2021-07-07 00:11:20|161.11|158.51|161.11|158.51|161.11|158.51|161.11|158.51|0
1625616690000|2021-07-07 00:11:30|161.16|158.56|161.16|158.56|161.16|158.56|161.11|158.51|0
1625616710000|2021-07-07 00:11:50|161.11|158.51|161.05|158.45|161.16|158.56|161.05|158.45|0
1625616720000|2021-07-07 00:12:00|161|158.4|161.05|158.45|161.05|158.45|161|158.4|0
1625616730000|2021-07-07 00:12:10|160.95|158.35|160.95|158.35|160.95|158.35|160.95|158.35|0
1625616760000|2021-07-07 00:12:40|161.05|158.45|161.05|158.45|161.05|158.45|160.95|158.35|0
1625616780000|2021-07-07 00:13:00|161.16|158.56|161.11|158.51|161.16|158.56|161.11|158.51|0
1625616790000|2021-07-07 00:13:10|161.16|158.56|161.16|158.56|161.16|158.56|161.16|158.56|0
1625616810000|2021-07-07 00:13:30|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625616830000|2021-07-07 00:13:50|161.16|158.56|161.21|158.61|161.21|158.61|161.16|158.56|0
1625616840000|2021-07-07 00:14:00|161.16|158.56|161.16|158.56|161.16|158.56|161.16|158.56|0
1625616850000|2021-07-07 00:14:10|161.21|158.61|161.21|158.61|161.21|158.61|161.21|158.61|0
1625616860000|2021-07-07 00:14:20|161.26|158.66|161.21|158.61|161.26|158.66|161.21|158.61|0
1625616870000|2021-07-07 00:14:30|161.26|158.66|161.26|158.66|161.26|158.66|161.21|158.61|0
1625616880000|2021-07-07 00:14:40|161.16|158.56|161.21|158.61|161.26|158.66|161.16|158.56|0
1625616890000|2021-07-07 00:14:50|161.26|158.66|161.15|158.55|161.26|158.66|161.15|158.55|0
1625616900000|2021-07-07 00:15:00|161.26|158.66|161.26|158.66|161.26|158.66|161.15|158.55|0
1625616910000|2021-07-07 00:15:10|161.37|158.77|161.58|158.98|161.58|158.98|161.37|158.77|0
1625616920000|2021-07-07 00:15:20|161.63|159.03|161.63|159.03|161.68|159.08|161.63|159.03|0
1625616930000|2021-07-07 00:15:30|161.68|159.08|161.68|159.08|161.68|159.08|161.68|159.08|0
1625616940000|2021-07-07 00:15:40|161.58|158.98|161.68|159.08|161.68|159.08|161.58|158.98|0
1625616950000|2021-07-07 00:15:50|161.89|159.29|161.89|159.29|161.89|159.29|161.89|159.29|0
1625616960000|2021-07-07 00:16:00|162|159.4|161.89|159.29|162|159.4|161.89|159.29|0
1625616970000|2021-07-07 00:16:10|162|159.4|162.1|159.5|162.1|159.5|162|159.4|0
1625616980000|2021-07-07 00:16:20|162.21|159.61|162.1|159.5|162.21|159.61|162.1|159.5|0
1625616990000|2021-07-07 00:16:30|162|159.4|162|159.4|162|159.4|162|159.4|0
1625617000000|2021-07-07 00:16:40|161.89|159.29|161.89|159.29|161.89|159.29|161.89|159.29|0
1625617010000|2021-07-07 00:16:50|161.79|159.19|161.79|159.19|161.89|159.29|161.79|159.19|0
1625617020000|2021-07-07 00:17:00|161.89|159.29|161.79|159.19|161.89|159.29|161.79|159.19|0
1625617030000|2021-07-07 00:17:10|161.89|159.29|161.89|159.29|161.89|159.29|161.89|159.29|0
1625617080000|2021-07-07 00:18:00|162|159.4|162|159.4|162|159.4|162|159.4|0
1625617090000|2021-07-07 00:18:10|162.1|159.5|162.1|159.5|162.1|159.5|162.1|159.5|0
1625617100000|2021-07-07 00:18:20|162|159.4|162|159.4|162|159.4|162|159.4|0
1625617110000|2021-07-07 00:18:30|161.89|159.29|161.79|159.19|161.89|159.29|161.68|159.08|0
1625617120000|2021-07-07 00:18:40|161.74|159.14|161.68|159.08|161.74|159.14|161.68|159.08|0
1625617130000|2021-07-07 00:18:50|161.58|158.98|161.57|158.97|161.58|158.98|161.57|158.97|0
1625617140000|2021-07-07 00:19:00|161.68|159.08|161.68|159.08|161.68|159.08|161.68|159.08|0
1625617150000|2021-07-07 00:19:10|161.79|159.19|161.79|159.19|161.79|159.19|161.79|159.19|0
1625617170000|2021-07-07 00:19:30|161.68|159.08|161.68|159.08|161.68|159.08|161.68|159.08|0
1625617180000|2021-07-07 00:19:40|161.79|159.19|161.74|159.14|161.79|159.19|161.74|159.14|0
1625617190000|2021-07-07 00:19:50|161.79|159.19|161.79|159.19|161.79|159.19|161.79|159.19|0
1625617200000|2021-07-07 00:20:00|161.89|159.29|161.89|159.29|161.89|159.29|161.89|159.29|0
1625617210000|2021-07-07 00:20:10|161.84|159.24|161.68|159.08|161.84|159.24|161.68|159.08|0
1625617230000|2021-07-07 00:20:30|161.63|159.03|161.79|159.19|161.79|159.19|161.63|159.03|0
1625617240000|2021-07-07 00:20:40|161.89|159.29|161.79|159.19|161.89|159.29|161.79|159.19|0
1625617250000|2021-07-07 00:20:50|161.73|159.13|161.68|159.08|161.73|159.13|161.68|159.08|0
1625617260000|2021-07-07 00:21:00|161.57|158.97|161.79|159.19|161.79|159.19|161.57|158.97|0
1625617290000|2021-07-07 00:21:30|161.84|159.24|161.89|159.29|161.89|159.29|161.84|159.24|0
1625617300000|2021-07-07 00:21:40|162|159.4|161.89|159.29|162|159.4|161.89|159.29|0
1625617320000|2021-07-07 00:22:00|161.78|159.18|161.68|159.08|161.78|159.18|161.68|159.08|0
1625617330000|2021-07-07 00:22:10|161.78|159.18|161.73|159.13|161.78|159.18|161.73|159.13|0
1625617340000|2021-07-07 00:22:20|161.78|159.18|161.57|158.97|161.78|159.18|161.57|158.97|0
1625617360000|2021-07-07 00:22:40|161.47|158.87|161.57|158.97|161.57|158.97|161.47|158.87|0
1625617370000|2021-07-07 00:22:50|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1625617380000|2021-07-07 00:23:00|161.36|158.76|161.36|158.76|161.36|158.76|161.26|158.66|0
1625617390000|2021-07-07 00:23:10|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625617400000|2021-07-07 00:23:20|161.36|158.76|161.36|158.76|161.36|158.76|161.26|158.66|0
1625617410000|2021-07-07 00:23:30|161.42|158.82|161.36|158.76|161.42|158.82|161.36|158.76|0
1625617420000|2021-07-07 00:23:40|161.26|158.66|161.36|158.76|161.36|158.76|161.26|158.66|0
1625617430000|2021-07-07 00:23:50|161.47|158.87|161.47|158.87|161.47|158.87|161.42|158.82|0
1625617440000|2021-07-07 00:24:00|161.26|158.66|161.36|158.76|161.36|158.76|161.26|158.66|0
1625617450000|2021-07-07 00:24:10|161.31|158.71|161.26|158.66|161.31|158.71|161.26|158.66|0
1625617460000|2021-07-07 00:24:20|161.36|158.76|161.26|158.66|161.36|158.76|161.26|158.66|0
1625617470000|2021-07-07 00:24:30|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625617480000|2021-07-07 00:24:40|161.47|158.87|161.57|158.97|161.57|158.97|161.47|158.87|0
1625617490000|2021-07-07 00:24:50|161.52|158.92|161.52|158.92|161.52|158.92|161.52|158.92|0
1625617500000|2021-07-07 00:25:00|161.57|158.97|161.57|158.97|161.57|158.97|161.57|158.97|0
1625617510000|2021-07-07 00:25:10|161.47|158.87|161.47|158.87|161.57|158.97|161.47|158.87|0
1625617520000|2021-07-07 00:25:20|161.42|158.82|161.36|158.76|161.42|158.82|161.36|158.76|0
1625617530000|2021-07-07 00:25:30|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1625617540000|2021-07-07 00:25:40|161.57|158.97|161.47|158.87|161.57|158.97|161.47|158.87|0
1625617550000|2021-07-07 00:25:50|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625617560000|2021-07-07 00:26:00|161.26|158.66|161.36|158.76|161.36|158.76|161.26|158.66|0
1625617580000|2021-07-07 00:26:20|161.42|158.82|161.31|158.71|161.42|158.82|161.26|158.66|0
1625617590000|2021-07-07 00:26:30|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625617600000|2021-07-07 00:26:40|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625617610000|2021-07-07 00:26:50|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625617630000|2021-07-07 00:27:10|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1625617650000|2021-07-07 00:27:30|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625617690000|2021-07-07 00:28:10|161.31|158.71|161.25|158.65|161.31|158.71|161.25|158.65|0
1625617700000|2021-07-07 00:28:20|161.15|158.55|161.15|158.55|161.15|158.55|161.15|158.55|0
1625617710000|2021-07-07 00:28:30|161.25|158.65|161.2|158.6|161.25|158.65|161.15|158.55|0
1625617720000|2021-07-07 00:28:40|161.15|158.55|161.15|158.55|161.15|158.55|161.15|158.55|0
1625617750000|2021-07-07 00:29:10|161.04|158.44|161.04|158.44|161.04|158.44|161.04|158.44|0
1625617760000|2021-07-07 00:29:20|161.15|158.55|161.15|158.55|161.15|158.55|161.15|158.55|0
1625617780000|2021-07-07 00:29:40|161.1|158.5|161.04|158.44|161.1|158.5|161.04|158.44|0
1625617800000|2021-07-07 00:30:00|160.83|158.23|160.94|158.34|160.94|158.34|160.83|158.23|0
1625617810000|2021-07-07 00:30:10|160.89|158.29|161.04|158.44|161.04|158.44|160.89|158.29|0
1625617820000|2021-07-07 00:30:20|161.15|158.55|161.15|158.55|161.25|158.65|161.15|158.55|0
1625617830000|2021-07-07 00:30:30|161.25|158.65|161.36|158.76|161.36|158.76|161.25|158.65|0
1625617840000|2021-07-07 00:30:40|161.46|158.86|161.36|158.76|161.46|158.86|161.36|158.76|0
1625617850000|2021-07-07 00:30:50|161.31|158.71|161.31|158.71|161.31|158.71|161.31|158.71|0
1625617860000|2021-07-07 00:31:00|161.25|158.65|161.25|158.65|161.25|158.65|161.25|158.65|0
1625617870000|2021-07-07 00:31:10|161.15|158.55|161.15|158.55|161.15|158.55|161.15|158.55|0
1625617880000|2021-07-07 00:31:20|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625617890000|2021-07-07 00:31:30|161.46|158.86|161.46|158.86|161.46|158.86|161.46|158.86|0
1625617900000|2021-07-07 00:31:40|161.36|158.76|161.41|158.81|161.46|158.86|161.36|158.76|0
1625617910000|2021-07-07 00:31:50|161.36|158.76|161.46|158.86|161.46|158.86|161.36|158.76|0
1625617930000|2021-07-07 00:32:10|161.41|158.81|161.36|158.76|161.41|158.81|161.36|158.76|0
1625617950000|2021-07-07 00:32:30|161.25|158.65|161.36|158.76|161.36|158.76|161.25|158.65|0
1625617970000|2021-07-07 00:32:50|161.41|158.81|161.36|158.76|161.41|158.81|161.36|158.76|0
1625617980000|2021-07-07 00:33:00|161.41|158.81|161.46|158.86|161.46|158.86|161.36|158.76|0
1625618000000|2021-07-07 00:33:20|161.41|158.81|161.46|158.86|161.46|158.86|161.41|158.81|0
1625618010000|2021-07-07 00:33:30|161.36|158.76|161.36|158.76|161.46|158.86|161.36|158.76|0
1625618020000|2021-07-07 00:33:40|161.25|158.65|161.36|158.76|161.36|158.76|161.25|158.65|0
1625618040000|2021-07-07 00:34:00|161.41|158.81|161.36|158.76|161.46|158.86|161.36|158.76|0
1625618050000|2021-07-07 00:34:10|161.46|158.86|161.36|158.76|161.46|158.86|161.36|158.76|0
1625618070000|2021-07-07 00:34:30|161.31|158.71|161.36|158.76|161.36|158.76|161.31|158.71|0
1625618090000|2021-07-07 00:34:50|161.25|158.65|161.25|158.65|161.25|158.65|161.25|158.65|0
1625618100000|2021-07-07 00:35:00|161.15|158.55|161.25|158.65|161.25|158.65|161.15|158.55|0
1625618120000|2021-07-07 00:35:20|161.2|158.6|161.15|158.55|161.2|158.6|161.15|158.55|0
1625618130000|2021-07-07 00:35:30|161.04|158.44|161.04|158.44|161.04|158.44|161.04|158.44|0
1625618140000|2021-07-07 00:35:40|160.94|158.34|161.04|158.44|161.04|158.44|160.94|158.34|0
1625618160000|2021-07-07 00:36:00|160.94|158.34|161.04|158.44|161.04|158.44|160.94|158.34|0
1625618190000|2021-07-07 00:36:30|160.94|158.34|160.73|158.13|160.94|158.34|160.73|158.13|0
1625618200000|2021-07-07 00:36:40|160.83|158.23|160.83|158.23|160.83|158.23|160.83|158.23|0
1625618210000|2021-07-07 00:36:50|160.73|158.13|160.73|158.13|160.73|158.13|160.73|158.13|0
1625618220000|2021-07-07 00:37:00|160.83|158.23|160.73|158.13|160.83|158.23|160.73|158.13|0
1625618230000|2021-07-07 00:37:10|160.62|158.02|160.73|158.13|160.73|158.13|160.62|158.02|0
1625618240000|2021-07-07 00:37:20|160.62|158.02|160.72|158.12|160.72|158.12|160.62|158.02|0
1625618250000|2021-07-07 00:37:30|160.67|158.07|160.72|158.12|160.72|158.12|160.67|158.07|0
1625618260000|2021-07-07 00:37:40|160.83|158.23|160.83|158.23|160.83|158.23|160.83|158.23|0
1625618270000|2021-07-07 00:37:50|160.72|158.12|160.72|158.12|160.72|158.12|160.72|158.12|0
1625618280000|2021-07-07 00:38:00|160.62|158.02|160.72|158.12|160.72|158.12|160.62|158.02|0
1625618290000|2021-07-07 00:38:10|160.62|158.02|160.62|158.02|160.62|158.02|160.62|158.02|0
1625618300000|2021-07-07 00:38:20|160.72|158.12|160.67|158.07|160.72|158.12|160.67|158.07|0
1625618310000|2021-07-07 00:38:30|160.72|158.12|160.72|158.12|160.72|158.12|160.72|158.12|0
1625618320000|2021-07-07 00:38:40|160.62|158.02|160.72|158.12|160.72|158.12|160.62|158.02|0
1625618330000|2021-07-07 00:38:50|160.67|158.07|160.72|158.12|160.72|158.12|160.67|158.07|0
1625618340000|2021-07-07 00:39:00|160.67|158.07|160.67|158.07|160.67|158.07|160.67|158.07|0
1625618350000|2021-07-07 00:39:10|160.62|158.02|160.62|158.02|160.62|158.02|160.51|157.91|0
1625618360000|2021-07-07 00:39:20|160.51|157.91|160.62|158.02|160.62|158.02|160.51|157.91|0
1625618380000|2021-07-07 00:39:40|160.57|157.97|160.57|157.97|160.57|157.97|160.57|157.97|0
1625618390000|2021-07-07 00:39:50|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625618400000|2021-07-07 00:40:00|160.46|157.86|160.41|157.81|160.46|157.86|160.41|157.81|0
1625618410000|2021-07-07 00:40:10|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625618420000|2021-07-07 00:40:20|160.46|157.86|160.51|157.91|160.51|157.91|160.46|157.86|0
1625618440000|2021-07-07 00:40:40|160.62|158.02|160.62|158.02|160.62|158.02|160.62|158.02|0
1625618450000|2021-07-07 00:40:50|160.57|157.97|160.62|158.02|160.62|158.02|160.57|157.97|0
1625618460000|2021-07-07 00:41:00|160.57|157.97|160.62|158.02|160.62|158.02|160.57|157.97|0
1625618480000|2021-07-07 00:41:20|160.72|158.12|160.72|158.12|160.72|158.12|160.72|158.12|0
1625618490000|2021-07-07 00:41:30|160.67|158.07|160.72|158.12|160.72|158.12|160.62|158.02|0
1625618500000|2021-07-07 00:41:40|160.62|158.02|160.51|157.91|160.62|158.02|160.51|157.91|0
1625618510000|2021-07-07 00:41:50|160.62|158.02|160.41|157.81|160.62|158.02|160.41|157.81|0
1625618520000|2021-07-07 00:42:00|160.2|157.6|160.25|157.65|160.25|157.65|160.2|157.6|0
1625618530000|2021-07-07 00:42:10|160.3|157.7|160.2|157.6|160.3|157.7|160.2|157.6|0
1625618540000|2021-07-07 00:42:20|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625618550000|2021-07-07 00:42:30|160.36|157.76|160.41|157.81|160.41|157.81|160.36|157.76|0
1625618560000|2021-07-07 00:42:40|160.36|157.76|160.41|157.81|160.41|157.81|160.3|157.7|0
1625618570000|2021-07-07 00:42:50|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625618600000|2021-07-07 00:43:20|160.62|158.02|160.62|158.02|160.62|158.02|160.62|158.02|0
1625618610000|2021-07-07 00:43:30|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625618650000|2021-07-07 00:44:10|160.41|157.81|160.46|157.86|160.46|157.86|160.41|157.81|0
1625618660000|2021-07-07 00:44:20|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625618680000|2021-07-07 00:44:40|160.62|158.02|160.62|158.02|160.62|158.02|160.62|158.02|0
1625618690000|2021-07-07 00:44:50|160.57|157.97|160.51|157.91|160.57|157.97|160.51|157.91|0
1625618700000|2021-07-07 00:45:00|160.62|158.02|160.51|157.91|160.62|158.02|160.51|157.91|0
1625618720000|2021-07-07 00:45:20|160.41|157.81|160.41|157.81|160.41|157.81|160.41|157.81|0
1625618730000|2021-07-07 00:45:30|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625618740000|2021-07-07 00:45:40|160.41|157.81|160.41|157.81|160.41|157.81|160.41|157.81|0
1625618750000|2021-07-07 00:45:50|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625618760000|2021-07-07 00:46:00|160.2|157.6|160.3|157.7|160.3|157.7|160.2|157.6|0
1625618770000|2021-07-07 00:46:10|160.25|157.65|160.41|157.81|160.41|157.81|160.25|157.65|0
1625618780000|2021-07-07 00:46:20|160.3|157.7|160.41|157.81|160.51|157.91|160.3|157.7|0
1625618790000|2021-07-07 00:46:30|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625618800000|2021-07-07 00:46:40|160.62|158.02|160.57|157.97|160.62|158.02|160.57|157.97|0
1625618810000|2021-07-07 00:46:50|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625618830000|2021-07-07 00:47:10|160.41|157.81|160.51|157.91|160.51|157.91|160.41|157.81|0
1625618840000|2021-07-07 00:47:20|160.41|157.81|160.41|157.81|160.41|157.81|160.41|157.81|0
1625618880000|2021-07-07 00:48:00|160.51|157.91|160.41|157.81|160.51|157.91|160.41|157.81|0
1625618900000|2021-07-07 00:48:20|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625618910000|2021-07-07 00:48:30|160.2|157.6|160.2|157.6|160.2|157.6|160.2|157.6|0
1625618930000|2021-07-07 00:48:50|160.09|157.49|160.2|157.6|160.2|157.6|160.09|157.49|0
1625618940000|2021-07-07 00:49:00|160.3|157.7|160.25|157.65|160.3|157.7|160.25|157.65|0
1625618950000|2021-07-07 00:49:10|160.2|157.6|160.3|157.7|160.3|157.7|160.2|157.6|0
1625618970000|2021-07-07 00:49:30|160.25|157.65|160.3|157.7|160.3|157.7|160.25|157.65|0
1625618990000|2021-07-07 00:49:50|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625619000000|2021-07-07 00:50:00|160.35|157.75|160.3|157.7|160.35|157.75|160.3|157.7|0
1625619010000|2021-07-07 00:50:10|160.25|157.65|160.19|157.59|160.3|157.7|160.19|157.59|0
1625619020000|2021-07-07 00:50:20|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625619030000|2021-07-07 00:50:30|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625619040000|2021-07-07 00:50:40|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625619050000|2021-07-07 00:50:50|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625619060000|2021-07-07 00:51:00|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625619070000|2021-07-07 00:51:10|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625619080000|2021-07-07 00:51:20|160.3|157.7|160.3|157.7|160.4|157.8|160.3|157.7|0
1625619100000|2021-07-07 00:51:40|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625619120000|2021-07-07 00:52:00|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625619160000|2021-07-07 00:52:40|160.19|157.59|160.19|157.59|160.19|157.59|160.19|157.59|0
1625619170000|2021-07-07 00:52:50|160.25|157.65|160.3|157.7|160.3|157.7|160.19|157.59|0
1625619180000|2021-07-07 00:53:00|160.25|157.65|160.25|157.65|160.25|157.65|160.19|157.59|0
1625619190000|2021-07-07 00:53:10|160.19|157.59|160.3|157.7|160.3|157.7|160.19|157.59|0
1625619230000|2021-07-07 00:53:50|160.09|157.49|160.09|157.49|160.09|157.49|160.09|157.49|0
1625619240000|2021-07-07 00:54:00|160.19|157.59|160.19|157.59|160.19|157.59|160.19|157.59|0
1625619250000|2021-07-07 00:54:10|160.09|157.49|160.09|157.49|160.09|157.49|160.09|157.49|0
1625619260000|2021-07-07 00:54:20|160.19|157.59|160.19|157.59|160.19|157.59|160.19|157.59|0
1625619270000|2021-07-07 00:54:30|160.3|157.7|160.3|157.7|160.4|157.8|160.3|157.7|0
1625619280000|2021-07-07 00:54:40|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625619300000|2021-07-07 00:55:00|160.46|157.86|160.4|157.8|160.46|157.86|160.4|157.8|0
1625619310000|2021-07-07 00:55:10|160.51|157.91|160.61|158.01|160.61|158.01|160.51|157.91|0
1625619320000|2021-07-07 00:55:20|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625619330000|2021-07-07 00:55:30|160.4|157.8|160.51|157.91|160.51|157.91|160.4|157.8|0
1625619370000|2021-07-07 00:56:10|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625619420000|2021-07-07 00:57:00|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625619430000|2021-07-07 00:57:10|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625619440000|2021-07-07 00:57:20|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625619460000|2021-07-07 00:57:40|160.25|157.65|160.3|157.7|160.3|157.7|160.25|157.65|0
1625619500000|2021-07-07 00:58:20|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625619510000|2021-07-07 00:58:30|160.35|157.75|160.3|157.7|160.4|157.8|160.3|157.7|0
1625619520000|2021-07-07 00:58:40|160.35|157.75|160.3|157.7|160.35|157.75|160.3|157.7|0
1625619550000|2021-07-07 00:59:10|160.19|157.59|160.19|157.59|160.19|157.59|160.19|157.59|0
1625619580000|2021-07-07 00:59:40|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625619600000|2021-07-07 01:00:00|160.19|157.59|160.19|157.59|160.19|157.59|160.19|157.59|0
1625619610000|2021-07-07 01:00:10|160.09|157.49|160.19|157.59|160.19|157.59|160.09|157.49|0
1625619620000|2021-07-07 01:00:20|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1625619630000|2021-07-07 01:00:30|160.19|157.59|160.19|157.59|160.19|157.59|160.19|157.59|0
1625619640000|2021-07-07 01:00:40|160.09|157.49|160.19|157.59|160.19|157.59|160.09|157.49|0
1625619650000|2021-07-07 01:00:50|160.09|157.49|160.09|157.49|160.09|157.49|160.09|157.49|0
1625619680000|2021-07-07 01:01:20|159.98|157.38|159.98|157.38|159.98|157.38|159.98|157.38|0
1625619690000|2021-07-07 01:01:30|160.09|157.49|160.09|157.49|160.09|157.49|160.09|157.49|0
1625619700000|2021-07-07 01:01:40|160.14|157.54|160.19|157.59|160.19|157.59|160.09|157.49|0
1625619710000|2021-07-07 01:01:50|160.09|157.49|160.19|157.59|160.19|157.59|160.09|157.49|0
1625619720000|2021-07-07 01:02:00|160.14|157.54|160.19|157.59|160.19|157.59|160.14|157.54|0
1625619730000|2021-07-07 01:02:10|160.29|157.69|160.29|157.69|160.29|157.69|160.29|157.69|0
1625619740000|2021-07-07 01:02:20|160.4|157.8|160.29|157.69|160.4|157.8|160.29|157.69|0
1625619760000|2021-07-07 01:02:40|160.19|157.59|160.19|157.59|160.19|157.59|160.19|157.59|0
1625619770000|2021-07-07 01:02:50|160.29|157.69|160.29|157.69|160.29|157.69|160.29|157.69|0
1625619780000|2021-07-07 01:03:00|160.35|157.75|160.4|157.8|160.4|157.8|160.35|157.75|0
1625619800000|2021-07-07 01:03:20|160.5|157.9|160.5|157.9|160.5|157.9|160.5|157.9|0
1625619810000|2021-07-07 01:03:30|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1625619820000|2021-07-07 01:03:40|160.61|158.01|160.71|158.11|160.71|158.11|160.61|158.01|0
1625619840000|2021-07-07 01:04:00|160.61|158.01|160.5|157.9|160.61|158.01|160.5|157.9|0
1625619850000|2021-07-07 01:04:10|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1625619890000|2021-07-07 01:04:50|160.71|158.11|160.61|158.01|160.71|158.11|160.61|158.01|0
1625619900000|2021-07-07 01:05:00|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1625619910000|2021-07-07 01:05:10|160.66|158.06|160.61|158.01|160.66|158.06|160.61|158.01|0
1625619960000|2021-07-07 01:06:00|160.5|157.9|160.5|157.9|160.5|157.9|160.5|157.9|0
1625619970000|2021-07-07 01:06:10|160.56|157.96|160.56|157.96|160.56|157.96|160.56|157.96|0
1625619980000|2021-07-07 01:06:20|160.5|157.9|160.61|158.01|160.61|158.01|160.5|157.9|0
1625620010000|2021-07-07 01:06:50|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1625620020000|2021-07-07 01:07:00|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1625620030000|2021-07-07 01:07:10|160.66|158.06|160.66|158.06|160.66|158.06|160.61|158.01|0
1625620040000|2021-07-07 01:07:20|160.71|158.11|160.66|158.06|160.71|158.11|160.61|158.01|0
1625620050000|2021-07-07 01:07:30|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1625620060000|2021-07-07 01:07:40|160.61|158.01|160.66|158.06|160.66|158.06|160.61|158.01|0
1625620070000|2021-07-07 01:07:50|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1625620100000|2021-07-07 01:08:20|160.5|157.9|160.5|157.9|160.5|157.9|160.5|157.9|0
1625620130000|2021-07-07 01:08:50|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1625620140000|2021-07-07 01:09:00|160.5|157.9|160.5|157.9|160.61|158.01|160.5|157.9|0
1625620160000|2021-07-07 01:09:20|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625620180000|2021-07-07 01:09:40|160.5|157.9|160.61|158.01|160.61|158.01|160.5|157.9|0
1625620190000|2021-07-07 01:09:50|160.5|157.9|160.5|157.9|160.5|157.9|160.5|157.9|0
1625620230000|2021-07-07 01:10:30|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625620250000|2021-07-07 01:10:50|160.29|157.69|160.29|157.69|160.29|157.69|160.29|157.69|0
1625620270000|2021-07-07 01:11:10|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1625620310000|2021-07-07 01:11:50|160.5|157.9|160.5|157.9|160.5|157.9|160.5|157.9|0
1625620350000|2021-07-07 01:12:30|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1625620370000|2021-07-07 01:12:50|160.66|158.06|160.71|158.11|160.71|158.11|160.61|158.01|0
1625620380000|2021-07-07 01:13:00|160.66|158.06|160.66|158.06|160.66|158.06|160.66|158.06|0
1625620390000|2021-07-07 01:13:10|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1625620430000|2021-07-07 01:13:50|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1625620460000|2021-07-07 01:14:20|160.6|158|160.6|158|160.6|158|160.6|158|0
1625620490000|2021-07-07 01:14:50|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1625620500000|2021-07-07 01:15:00|160.92|158.32|160.6|158|160.92|158.32|160.6|158|0
1625620510000|2021-07-07 01:15:10|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1625620520000|2021-07-07 01:15:20|160.66|158.06|160.6|158|160.66|158.06|160.6|158|0
1625620530000|2021-07-07 01:15:30|160.5|157.9|160.5|157.9|160.5|157.9|160.5|157.9|0
1625620540000|2021-07-07 01:15:40|160.39|157.79|160.5|157.9|160.5|157.9|160.39|157.79|0
1625620550000|2021-07-07 01:15:50|160.39|157.79|160.29|157.69|160.39|157.79|160.29|157.69|0
1625620570000|2021-07-07 01:16:10|160.18|157.58|160.18|157.58|160.18|157.58|160.18|157.58|0
1625620580000|2021-07-07 01:16:20|160.29|157.69|160.39|157.79|160.39|157.79|160.29|157.69|0
1625620590000|2021-07-07 01:16:30|160.29|157.69|160.29|157.69|160.39|157.79|160.29|157.69|0
1625620600000|2021-07-07 01:16:40|160.18|157.58|160.08|157.48|160.18|157.58|160.08|157.48|0
1625620610000|2021-07-07 01:16:50|160.18|157.58|160.24|157.64|160.24|157.64|160.18|157.58|0
1625620620000|2021-07-07 01:17:00|160.29|157.69|160.18|157.58|160.29|157.69|160.18|157.58|0
1625620630000|2021-07-07 01:17:10|160.08|157.48|160.08|157.48|160.08|157.48|160.08|157.48|0
1625620650000|2021-07-07 01:17:30|160.18|157.58|160.18|157.58|160.18|157.58|160.18|157.58|0
1625620660000|2021-07-07 01:17:40|160.08|157.48|160.08|157.48|160.08|157.48|160.08|157.48|0
1625620680000|2021-07-07 01:18:00|159.97|157.37|159.97|157.37|160.08|157.48|159.97|157.37|0
1625620700000|2021-07-07 01:18:20|159.87|157.27|159.87|157.27|159.87|157.27|159.87|157.27|0
1625620710000|2021-07-07 01:18:30|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625620720000|2021-07-07 01:18:40|159.87|157.27|159.87|157.27|159.87|157.27|159.87|157.27|0
1625620730000|2021-07-07 01:18:50|159.82|157.22|159.87|157.27|159.87|157.27|159.82|157.22|0
1625620740000|2021-07-07 01:19:00|159.97|157.37|160.08|157.48|160.08|157.48|159.97|157.37|0
1625620750000|2021-07-07 01:19:10|159.97|157.37|159.87|157.27|159.97|157.37|159.87|157.27|0
1625620770000|2021-07-07 01:19:30|159.97|157.37|159.97|157.37|159.97|157.37|159.97|157.37|0
1625620780000|2021-07-07 01:19:40|159.87|157.27|159.97|157.37|159.97|157.37|159.87|157.27|0
1625620790000|2021-07-07 01:19:50|159.87|157.27|159.87|157.27|159.92|157.32|159.87|157.27|0
1625620800000|2021-07-07 01:20:00|159.97|157.37|159.87|157.27|159.97|157.37|159.87|157.27|0
1625620820000|2021-07-07 01:20:20|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625620830000|2021-07-07 01:20:30|159.87|157.27|159.87|157.27|159.87|157.27|159.87|157.27|0
1625620840000|2021-07-07 01:20:40|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625620850000|2021-07-07 01:20:50|159.87|157.27|159.87|157.27|159.87|157.27|159.87|157.27|0
1625620860000|2021-07-07 01:21:00|159.97|157.37|159.97|157.37|159.97|157.37|159.97|157.37|0
1625620870000|2021-07-07 01:21:10|160.08|157.48|160.08|157.48|160.08|157.48|160.08|157.48|0
1625620880000|2021-07-07 01:21:20|160.18|157.58|160.18|157.58|160.18|157.58|160.18|157.58|0
1625620890000|2021-07-07 01:21:30|160.08|157.48|160.18|157.58|160.18|157.58|160.08|157.48|0
1625620930000|2021-07-07 01:22:10|160.08|157.48|160.18|157.58|160.18|157.58|160.08|157.48|0
1625620950000|2021-07-07 01:22:30|160.08|157.48|160.13|157.53|160.13|157.53|160.08|157.48|0
1625620960000|2021-07-07 01:22:40|160.08|157.48|160.08|157.48|160.08|157.48|160.08|157.48|0
1625620990000|2021-07-07 01:23:10|159.97|157.37|159.97|157.37|159.97|157.37|159.97|157.37|0
1625621030000|2021-07-07 01:23:50|160.08|157.48|160.08|157.48|160.08|157.48|160.08|157.48|0
1625621060000|2021-07-07 01:24:20|159.97|157.37|159.97|157.37|159.97|157.37|159.97|157.37|0
1625621070000|2021-07-07 01:24:30|160.08|157.48|159.97|157.37|160.08|157.48|159.97|157.37|0
1625621100000|2021-07-07 01:25:00|159.87|157.27|159.76|157.16|159.87|157.27|159.76|157.16|0
1625621110000|2021-07-07 01:25:10|159.87|157.27|159.87|157.27|159.87|157.27|159.87|157.27|0
1625621120000|2021-07-07 01:25:20|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625621140000|2021-07-07 01:25:40|159.66|157.06|159.66|157.06|159.66|157.06|159.66|157.06|0
1625621150000|2021-07-07 01:25:50|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625621160000|2021-07-07 01:26:00|159.66|157.06|159.66|157.06|159.66|157.06|159.66|157.06|0
1625621180000|2021-07-07 01:26:20|159.71|157.11|159.66|157.06|159.71|157.11|159.66|157.06|0
1625621200000|2021-07-07 01:26:40|159.55|156.95|159.66|157.06|159.66|157.06|159.55|156.95|0
1625621250000|2021-07-07 01:27:30|159.71|157.11|159.76|157.16|159.76|157.16|159.71|157.11|0
1625621260000|2021-07-07 01:27:40|159.87|157.27|159.87|157.27|159.87|157.27|159.87|157.27|0
1625621270000|2021-07-07 01:27:50|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625621290000|2021-07-07 01:28:10|159.87|157.27|159.76|157.16|159.87|157.27|159.76|157.16|0
1625621310000|2021-07-07 01:28:30|159.87|157.27|159.76|157.16|159.87|157.27|159.76|157.16|0
1625621320000|2021-07-07 01:28:40|159.66|157.06|159.66|157.06|159.66|157.06|159.66|157.06|0
1625621340000|2021-07-07 01:29:00|159.55|156.95|159.55|156.95|159.55|156.95|159.55|156.95|0
1625621350000|2021-07-07 01:29:10|159.61|157.01|159.66|157.06|159.66|157.06|159.61|157.01|0
1625621400000|2021-07-07 01:30:00|159.76|157.16|159.97|157.37|159.97|157.37|159.76|157.16|0
1625621410000|2021-07-07 01:30:10|159.92|157.32|159.86|157.26|159.92|157.32|159.86|157.26|0
1625621420000|2021-07-07 01:30:20|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625621440000|2021-07-07 01:30:40|159.86|157.26|159.86|157.26|159.86|157.26|159.86|157.26|0
1625621450000|2021-07-07 01:30:50|159.76|157.16|159.65|157.05|159.76|157.16|159.65|157.05|0
1625621460000|2021-07-07 01:31:00|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625621470000|2021-07-07 01:31:10|159.65|157.05|159.65|157.05|159.65|157.05|159.65|157.05|0
1625621500000|2021-07-07 01:31:40|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625621520000|2021-07-07 01:32:00|159.86|157.26|159.76|157.16|159.86|157.26|159.76|157.16|0
1625621530000|2021-07-07 01:32:10|159.81|157.21|159.81|157.21|159.81|157.21|159.81|157.21|0
1625621540000|2021-07-07 01:32:20|159.76|157.16|159.65|157.05|159.76|157.16|159.65|157.05|0
1625621550000|2021-07-07 01:32:30|159.6|157|159.6|157|159.6|157|159.6|157|0
1625621560000|2021-07-07 01:32:40|159.65|157.05|159.76|157.16|159.76|157.16|159.65|157.05|0
1625621570000|2021-07-07 01:32:50|159.71|157.11|159.65|157.05|159.76|157.16|159.65|157.05|0
1625621580000|2021-07-07 01:33:00|159.55|156.95|159.65|157.05|159.65|157.05|159.55|156.95|0
1625621590000|2021-07-07 01:33:10|159.6|157|159.65|157.05|159.65|157.05|159.6|157|0
1625621610000|2021-07-07 01:33:30|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625621620000|2021-07-07 01:33:40|159.81|157.21|159.76|157.16|159.81|157.21|159.76|157.16|0
1625621630000|2021-07-07 01:33:50|159.86|157.26|159.86|157.26|159.86|157.26|159.86|157.26|0
1625621640000|2021-07-07 01:34:00|159.81|157.21|159.86|157.26|159.86|157.26|159.81|157.21|0
1625621650000|2021-07-07 01:34:10|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625621660000|2021-07-07 01:34:20|159.86|157.26|159.86|157.26|159.86|157.26|159.86|157.26|0
1625621670000|2021-07-07 01:34:30|159.76|157.16|159.86|157.26|159.86|157.26|159.76|157.16|0
1625621680000|2021-07-07 01:34:40|159.76|157.16|159.86|157.26|159.86|157.26|159.76|157.16|0
1625621700000|2021-07-07 01:35:00|159.92|157.32|159.92|157.32|159.97|157.37|159.92|157.32|0
1625621710000|2021-07-07 01:35:10|159.97|157.37|159.97|157.37|159.97|157.37|159.86|157.26|0
1625621720000|2021-07-07 01:35:20|159.86|157.26|159.86|157.26|159.86|157.26|159.86|157.26|0
1625621730000|2021-07-07 01:35:30|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625621750000|2021-07-07 01:35:50|159.65|157.05|159.71|157.11|159.71|157.11|159.65|157.05|0
1625621760000|2021-07-07 01:36:00|159.76|157.16|159.65|157.05|159.76|157.16|159.65|157.05|0
1625621770000|2021-07-07 01:36:10|159.76|157.16|159.71|157.11|159.76|157.16|159.65|157.05|0
1625621780000|2021-07-07 01:36:20|159.65|157.05|159.65|157.05|159.65|157.05|159.65|157.05|0
1625621810000|2021-07-07 01:36:50|159.6|157|159.65|157.05|159.65|157.05|159.55|156.95|0
1625621830000|2021-07-07 01:37:10|159.55|156.95|159.76|157.16|159.76|157.16|159.55|156.95|0
1625621840000|2021-07-07 01:37:20|159.65|157.05|159.76|157.16|159.76|157.16|159.65|157.05|0
1625621850000|2021-07-07 01:37:30|159.71|157.11|159.65|157.05|159.71|157.11|159.65|157.05|0
1625621860000|2021-07-07 01:37:40|159.76|157.16|159.76|157.16|159.76|157.16|159.76|157.16|0
1625621870000|2021-07-07 01:37:50|159.71|157.11|159.71|157.11|159.71|157.11|159.71|157.11|0
1625621880000|2021-07-07 01:38:00|159.65|157.05|159.65|157.05|159.65|157.05|159.65|157.05|0
1625621890000|2021-07-07 01:38:10|159.55|156.95|159.65|157.05|159.65|157.05|159.55|156.95|0
1625621900000|2021-07-07 01:38:20|159.55|156.95|159.65|157.05|159.65|157.05|159.55|156.95|0
1625621910000|2021-07-07 01:38:30|159.55|156.95|159.55|156.95|159.65|157.05|159.55|156.95|0
1625621940000|2021-07-07 01:39:00|159.44|156.84|159.44|156.84|159.44|156.84|159.34|156.74|0
1625621960000|2021-07-07 01:39:20|159.5|156.9|159.5|156.9|159.5|156.9|159.5|156.9|0
1625621970000|2021-07-07 01:39:30|159.44|156.84|159.44|156.84|159.44|156.84|159.44|156.84|0
1625621980000|2021-07-07 01:39:40|159.5|156.9|159.44|156.84|159.5|156.9|159.44|156.84|0
1625621990000|2021-07-07 01:39:50|159.5|156.9|159.44|156.84|159.5|156.9|159.44|156.84|0
1625622000000|2021-07-07 01:40:00|159.34|156.74|159.34|156.74|159.34|156.74|159.34|156.74|0
1625622010000|2021-07-07 01:40:10|159.44|156.84|159.44|156.84|159.44|156.84|159.44|156.84|0
1625622020000|2021-07-07 01:40:20|159.34|156.74|159.34|156.74|159.34|156.74|159.34|156.74|0
1625622030000|2021-07-07 01:40:30|159.23|156.63|159.23|156.63|159.23|156.63|159.23|156.63|0
1625622040000|2021-07-07 01:40:40|159.02|156.42|159.13|156.53|159.13|156.53|159.02|156.42|0
1625622060000|2021-07-07 01:41:00|159.23|156.63|159.23|156.63|159.23|156.63|159.23|156.63|0
1625622070000|2021-07-07 01:41:10|159.34|156.74|159.34|156.74|159.34|156.74|159.34|156.74|0
1625622080000|2021-07-07 01:41:20|159.44|156.84|159.34|156.74|159.44|156.84|159.34|156.74|0
1625622090000|2021-07-07 01:41:30|159.39|156.79|159.34|156.74|159.39|156.79|159.34|156.74|0
1625622120000|2021-07-07 01:42:00|159.29|156.69|159.34|156.74|159.44|156.84|159.29|156.69|0
1625622150000|2021-07-07 01:42:30|159.23|156.63|159.34|156.74|159.34|156.74|159.23|156.63|0
1625622160000|2021-07-07 01:42:40|159.23|156.63|159.23|156.63|159.23|156.63|159.23|156.63|0
1625622180000|2021-07-07 01:43:00|159.29|156.69|159.29|156.69|159.29|156.69|159.29|156.69|0
1625622190000|2021-07-07 01:43:10|159.34|156.74|159.34|156.74|159.34|156.74|159.34|156.74|0
1625622240000|2021-07-07 01:44:00|159.23|156.63|159.23|156.63|159.23|156.63|159.23|156.63|0
1625622250000|2021-07-07 01:44:10|159.34|156.74|159.39|156.79|159.39|156.79|159.29|156.69|0
1625622260000|2021-07-07 01:44:20|159.34|156.74|159.34|156.74|159.34|156.74|159.34|156.74|0
1625622270000|2021-07-07 01:44:30|159.44|156.84|159.44|156.84|159.44|156.84|159.44|156.84|0
1625622290000|2021-07-07 01:44:50|159.54|156.94|159.65|157.05|159.65|157.05|159.54|156.94|0
1625622300000|2021-07-07 01:45:00|159.54|156.94|159.65|157.05|159.65|157.05|159.54|156.94|0
1625622320000|2021-07-07 01:45:20|159.75|157.15|159.75|157.15|159.86|157.26|159.75|157.15|0
1625622330000|2021-07-07 01:45:30|159.86|157.26|159.75|157.15|159.86|157.26|159.75|157.15|0
1625622370000|2021-07-07 01:46:10|159.86|157.26|159.86|157.26|159.86|157.26|159.86|157.26|0
1625622390000|2021-07-07 01:46:30|159.75|157.15|159.75|157.15|159.75|157.15|159.75|157.15|0
1625622400000|2021-07-07 01:46:40|159.86|157.26|159.86|157.26|159.86|157.26|159.86|157.26|0
1625622410000|2021-07-07 01:46:50|159.91|157.31|159.86|157.26|159.91|157.31|159.86|157.26|0
1625622420000|2021-07-07 01:47:00|159.75|157.15|159.75|157.15|159.75|157.15|159.75|157.15|0
1625622430000|2021-07-07 01:47:10|159.86|157.26|159.86|157.26|159.86|157.26|159.86|157.26|0
1625622440000|2021-07-07 01:47:20|159.81|157.21|159.75|157.15|159.86|157.26|159.75|157.15|0
1625622450000|2021-07-07 01:47:30|159.86|157.26|159.86|157.26|159.86|157.26|159.86|157.26|0
1625622460000|2021-07-07 01:47:40|159.75|157.15|159.75|157.15|159.75|157.15|159.75|157.15|0
1625622470000|2021-07-07 01:47:50|159.7|157.1|159.81|157.21|159.81|157.21|159.7|157.1|0
1625622480000|2021-07-07 01:48:00|159.75|157.15|159.81|157.21|159.81|157.21|159.75|157.15|0
1625622490000|2021-07-07 01:48:10|159.75|157.15|159.86|157.26|159.86|157.26|159.75|157.15|0
1625622520000|2021-07-07 01:48:40|159.75|157.15|159.75|157.15|159.75|157.15|159.75|157.15|0
1625622540000|2021-07-07 01:49:00|159.86|157.26|159.75|157.15|159.86|157.26|159.75|157.15|0
1625622550000|2021-07-07 01:49:10|159.81|157.21|159.75|157.15|159.81|157.21|159.75|157.15|0
1625622580000|2021-07-07 01:49:40|159.86|157.26|159.81|157.21|159.86|157.26|159.81|157.21|0
1625622590000|2021-07-07 01:49:50|159.86|157.26|159.75|157.15|159.86|157.26|159.75|157.15|0
1625622600000|2021-07-07 01:50:00|159.86|157.26|159.81|157.21|159.86|157.26|159.81|157.21|0
1625622610000|2021-07-07 01:50:10|159.75|157.15|159.75|157.15|159.75|157.15|159.75|157.15|0
1625622620000|2021-07-07 01:50:20|159.65|157.05|159.65|157.05|159.65|157.05|159.65|157.05|0
1625622630000|2021-07-07 01:50:30|159.75|157.15|159.75|157.15|159.75|157.15|159.75|157.15|0
1625622660000|2021-07-07 01:51:00|159.86|157.26|159.86|157.26|159.86|157.26|159.86|157.26|0
1625622680000|2021-07-07 01:51:20|159.75|157.15|159.81|157.21|159.81|157.21|159.75|157.15|0
1625622690000|2021-07-07 01:51:30|159.75|157.15|159.75|157.15|159.75|157.15|159.75|157.15|0
1625622720000|2021-07-07 01:52:00|159.65|157.05|159.65|157.05|159.65|157.05|159.65|157.05|0
1625622730000|2021-07-07 01:52:10|159.54|156.94|159.54|156.94|159.54|156.94|159.54|156.94|0
1625622740000|2021-07-07 01:52:20|159.65|157.05|159.65|157.05|159.65|157.05|159.65|157.05|0
1625622750000|2021-07-07 01:52:30|159.7|157.1|159.65|157.05|159.75|157.15|159.65|157.05|0
1625622760000|2021-07-07 01:52:40|159.75|157.15|159.65|157.05|159.75|157.15|159.65|157.05|0
1625622780000|2021-07-07 01:53:00|159.75|157.15|159.75|157.15|159.75|157.15|159.65|157.05|0
1625622790000|2021-07-07 01:53:10|159.65|157.05|159.7|157.1|159.7|157.1|159.65|157.05|0
1625622800000|2021-07-07 01:53:20|159.65|157.05|159.75|157.15|159.75|157.15|159.65|157.05|0
1625622820000|2021-07-07 01:53:40|159.8|157.2|159.8|157.2|159.8|157.2|159.75|157.15|0
1625622830000|2021-07-07 01:53:50|159.85|157.25|159.85|157.25|159.85|157.25|159.85|157.25|0
1625622850000|2021-07-07 01:54:10|159.96|157.36|159.85|157.25|159.96|157.36|159.85|157.25|0
1625622860000|2021-07-07 01:54:20|159.75|157.15|159.75|157.15|159.75|157.15|159.75|157.15|0
1625622870000|2021-07-07 01:54:30|159.85|157.25|159.8|157.2|159.85|157.25|159.8|157.2|0
1625622880000|2021-07-07 01:54:40|159.85|157.25|159.75|157.15|159.85|157.25|159.75|157.15|0
1625622920000|2021-07-07 01:55:20|159.64|157.04|159.75|157.15|159.75|157.15|159.64|157.04|0
1625622960000|2021-07-07 01:56:00|159.64|157.04|159.75|157.15|159.75|157.15|159.64|157.04|0
1625622970000|2021-07-07 01:56:10|159.7|157.1|159.64|157.04|159.75|157.15|159.64|157.04|0
1625622990000|2021-07-07 01:56:30|159.75|157.15|159.7|157.1|159.75|157.15|159.64|157.04|0
1625623000000|2021-07-07 01:56:40|159.64|157.04|159.64|157.04|159.64|157.04|159.64|157.04|0
1625623010000|2021-07-07 01:56:50|159.54|156.94|159.64|157.04|159.64|157.04|159.54|156.94|0
1625623020000|2021-07-07 01:57:00|159.54|156.94|159.54|156.94|159.54|156.94|159.54|156.94|0
1625623030000|2021-07-07 01:57:10|159.59|156.99|159.64|157.04|159.64|157.04|159.59|156.99|0
1625623070000|2021-07-07 01:57:50|159.59|156.99|159.54|156.94|159.59|156.99|159.54|156.94|0
1625623080000|2021-07-07 01:58:00|159.49|156.89|159.43|156.83|159.49|156.89|159.43|156.83|0
1625623100000|2021-07-07 01:58:20|159.49|156.89|159.49|156.89|159.49|156.89|159.49|156.89|0
1625623110000|2021-07-07 01:58:30|159.43|156.83|159.43|156.83|159.43|156.83|159.43|156.83|0
1625623140000|2021-07-07 01:59:00|159.38|156.78|159.33|156.73|159.38|156.78|159.33|156.73|0
1625623170000|2021-07-07 01:59:30|159.54|156.94|159.54|156.94|159.54|156.94|159.54|156.94|0
1625623180000|2021-07-07 01:59:40|159.64|157.04|159.64|157.04|159.64|157.04|159.64|157.04|0
1625623200000|2021-07-07 02:00:00|159.7|157.1|159.75|157.15|159.75|157.15|159.7|157.1|0
1625623210000|2021-07-07 02:00:10|159.85|157.25|159.85|157.25|159.85|157.25|159.85|157.25|0
1625623230000|2021-07-07 02:00:30|159.75|157.15|159.64|157.04|159.75|157.15|159.64|157.04|0
1625623240000|2021-07-07 02:00:40|159.75|157.15|159.64|157.04|159.75|157.15|159.64|157.04|0
1625623260000|2021-07-07 02:01:00|159.75|157.15|159.75|157.15|159.75|157.15|159.7|157.1|0
1625623270000|2021-07-07 02:01:10|159.64|157.04|159.64|157.04|159.64|157.04|159.64|157.04|0
1625623280000|2021-07-07 02:01:20|159.54|156.94|159.64|157.04|159.64|157.04|159.54|156.94|0
1625623290000|2021-07-07 02:01:30|159.75|157.15|159.75|157.15|159.75|157.15|159.75|157.15|0
1625623300000|2021-07-07 02:01:40|159.64|157.04|159.64|157.04|159.7|157.1|159.64|157.04|0
1625623320000|2021-07-07 02:02:00|159.59|156.99|159.64|157.04|159.64|157.04|159.54|156.94|0
1625623330000|2021-07-07 02:02:10|159.54|156.94|159.54|156.94|159.64|157.04|159.54|156.94|0
1625623340000|2021-07-07 02:02:20|159.49|156.89|159.54|156.94|159.54|156.94|159.49|156.89|0
1625623350000|2021-07-07 02:02:30|159.49|156.89|159.43|156.83|159.49|156.89|159.43|156.83|0
1625623380000|2021-07-07 02:03:00|159.54|156.94|159.54|156.94|159.54|156.94|159.54|156.94|0
1625623400000|2021-07-07 02:03:20|159.43|156.83|159.43|156.83|159.43|156.83|159.43|156.83|0
1625623440000|2021-07-07 02:04:00|159.49|156.89|159.43|156.83|159.49|156.89|159.43|156.83|0
1625623450000|2021-07-07 02:04:10|159.64|157.04|159.75|157.15|159.75|157.15|159.64|157.04|0
1625623460000|2021-07-07 02:04:20|159.64|157.04|159.64|157.04|159.64|157.04|159.64|157.04|0
1625623490000|2021-07-07 02:04:50|159.7|157.1|159.75|157.15|159.75|157.15|159.64|157.04|0
1625623500000|2021-07-07 02:05:00|159.64|157.04|159.64|157.04|159.64|157.04|159.54|156.94|0
1625623510000|2021-07-07 02:05:10|159.54|156.94|159.54|156.94|159.54|156.94|159.54|156.94|0
1625623530000|2021-07-07 02:05:30|159.64|157.04|159.64|157.04|159.64|157.04|159.64|157.04|0
1625623550000|2021-07-07 02:05:50|159.54|156.94|159.54|156.94|159.54|156.94|159.54|156.94|0
1625623580000|2021-07-07 02:06:20|159.43|156.83|159.54|156.94|159.54|156.94|159.43|156.83|0
1625623590000|2021-07-07 02:06:30|159.43|156.83|159.43|156.83|159.43|156.83|159.43|156.83|0
1625623600000|2021-07-07 02:06:40|159.33|156.73|159.33|156.73|159.33|156.73|159.33|156.73|0
1625623660000|2021-07-07 02:07:40|159.22|156.62|159.33|156.73|159.33|156.73|159.22|156.62|0
1625623670000|2021-07-07 02:07:50|159.38|156.78|159.33|156.73|159.43|156.83|159.33|156.73|0
1625623680000|2021-07-07 02:08:00|159.43|156.83|159.38|156.78|159.43|156.83|159.38|156.78|0
1625623690000|2021-07-07 02:08:10|159.43|156.83|159.33|156.73|159.43|156.83|159.33|156.73|0
1625623700000|2021-07-07 02:08:20|159.64|157.04|159.64|157.04|159.64|157.04|159.54|156.94|0
1625623710000|2021-07-07 02:08:30|159.54|156.94|159.53|156.93|159.64|157.04|159.53|156.93|0
1625623720000|2021-07-07 02:08:40|159.43|156.83|159.43|156.83|159.43|156.83|159.43|156.83|0
1625623730000|2021-07-07 02:08:50|159.53|156.93|159.53|156.93|159.53|156.93|159.53|156.93|0
1625623740000|2021-07-07 02:09:00|159.43|156.83|159.43|156.83|159.43|156.83|159.43|156.83|0
1625623750000|2021-07-07 02:09:10|159.53|156.93|159.43|156.83|159.53|156.93|159.43|156.83|0
1625623760000|2021-07-07 02:09:20|159.48|156.88|159.43|156.83|159.48|156.88|159.43|156.83|0
1625623770000|2021-07-07 02:09:30|159.53|156.93|159.53|156.93|159.53|156.93|159.53|156.93|0
1625623800000|2021-07-07 02:10:00|159.48|156.88|159.48|156.88|159.53|156.93|159.48|156.88|0
1625623810000|2021-07-07 02:10:10|159.53|156.93|159.43|156.83|159.53|156.93|159.43|156.83|0
1625623820000|2021-07-07 02:10:20|159.53|156.93|159.53|156.93|159.53|156.93|159.53|156.93|0
1625623830000|2021-07-07 02:10:30|159.64|157.04|159.53|156.93|159.64|157.04|159.53|156.93|0
1625623840000|2021-07-07 02:10:40|159.59|156.99|159.53|156.93|159.59|156.99|159.53|156.93|0
1625623850000|2021-07-07 02:10:50|159.59|156.99|159.53|156.93|159.59|156.99|159.53|156.93|0
1625623860000|2021-07-07 02:11:00|159.64|157.04|159.64|157.04|159.64|157.04|159.53|156.93|0
1625623890000|2021-07-07 02:11:30|159.59|156.99|159.64|157.04|159.64|157.04|159.59|156.99|0
1625623930000|2021-07-07 02:12:10|159.69|157.09|159.69|157.09|159.69|157.09|159.69|157.09|0
1625623940000|2021-07-07 02:12:20|159.74|157.14|159.74|157.14|159.74|157.14|159.64|157.04|0
1625623970000|2021-07-07 02:12:50|159.8|157.2|159.85|157.25|159.85|157.25|159.8|157.2|0
1625623990000|2021-07-07 02:13:10|159.74|157.14|159.74|157.14|159.74|157.14|159.74|157.14|0
1625624000000|2021-07-07 02:13:20|159.85|157.25|159.85|157.25|159.85|157.25|159.85|157.25|0
1625624040000|2021-07-07 02:14:00|159.95|157.35|159.85|157.25|159.95|157.35|159.85|157.25|0
1625624050000|2021-07-07 02:14:10|159.95|157.35|159.95|157.35|159.95|157.35|159.95|157.35|0
1625624060000|2021-07-07 02:14:20|159.85|157.25|160.06|157.46|160.06|157.46|159.85|157.25|0
1625624080000|2021-07-07 02:14:40|159.95|157.35|159.95|157.35|160.01|157.41|159.95|157.35|0
1625624090000|2021-07-07 02:14:50|160.06|157.46|160.06|157.46|160.06|157.46|160.06|157.46|0
1625624100000|2021-07-07 02:15:00|159.95|157.35|159.95|157.35|159.95|157.35|159.95|157.35|0
1625624110000|2021-07-07 02:15:10|159.85|157.25|159.9|157.3|159.9|157.3|159.85|157.25|0
1625624120000|2021-07-07 02:15:20|159.95|157.35|159.95|157.35|159.95|157.35|159.95|157.35|0
1625624160000|2021-07-07 02:16:00|159.85|157.25|159.95|157.35|159.95|157.35|159.85|157.25|0
1625624190000|2021-07-07 02:16:30|159.85|157.25|159.85|157.25|159.85|157.25|159.85|157.25|0
1625624200000|2021-07-07 02:16:40|159.9|157.3|159.95|157.35|159.95|157.35|159.9|157.3|0
1625624210000|2021-07-07 02:16:50|159.9|157.3|159.85|157.25|159.9|157.3|159.85|157.25|0
1625624220000|2021-07-07 02:17:00|159.95|157.35|159.95|157.35|159.95|157.35|159.85|157.25|0
1625624270000|2021-07-07 02:17:50|159.9|157.3|159.85|157.25|159.9|157.3|159.85|157.25|0
1625624280000|2021-07-07 02:18:00|159.9|157.3|159.95|157.35|159.95|157.35|159.9|157.3|0
1625624300000|2021-07-07 02:18:20|160.05|157.45|159.95|157.35|160.05|157.45|159.95|157.35|0
1625624340000|2021-07-07 02:19:00|159.9|157.3|159.95|157.35|159.95|157.35|159.84|157.24|0
1625624350000|2021-07-07 02:19:10|159.9|157.3|159.84|157.24|159.9|157.3|159.84|157.24|0
1625624370000|2021-07-07 02:19:30|159.95|157.35|159.95|157.35|159.95|157.35|159.95|157.35|0
1625624380000|2021-07-07 02:19:40|159.9|157.3|159.95|157.35|159.95|157.35|159.9|157.3|0
1625624390000|2021-07-07 02:19:50|159.84|157.24|159.9|157.3|159.95|157.35|159.84|157.24|0
1625624400000|2021-07-07 02:20:00|159.95|157.35|159.95|157.35|159.95|157.35|159.95|157.35|0
1625624420000|2021-07-07 02:20:20|159.84|157.24|159.84|157.24|159.84|157.24|159.84|157.24|0
1625624460000|2021-07-07 02:21:00|159.95|157.35|159.95|157.35|159.95|157.35|159.95|157.35|0
1625624470000|2021-07-07 02:21:10|160.05|157.45|160.05|157.45|160.05|157.45|160.05|157.45|0
1625624480000|2021-07-07 02:21:20|159.95|157.35|160|157.4|160|157.4|159.95|157.35|0
1625624490000|2021-07-07 02:21:30|159.95|157.35|160.05|157.45|160.05|157.45|159.95|157.35|0
1625624500000|2021-07-07 02:21:40|159.95|157.35|159.95|157.35|159.95|157.35|159.95|157.35|0
1625624540000|2021-07-07 02:22:20|159.84|157.24|159.84|157.24|159.84|157.24|159.84|157.24|0
1625624560000|2021-07-07 02:22:40|159.95|157.35|159.84|157.24|159.95|157.35|159.84|157.24|0
1625624610000|2021-07-07 02:23:30|159.95|157.35|159.95|157.35|159.95|157.35|159.95|157.35|0
1625624630000|2021-07-07 02:23:50|159.84|157.24|159.84|157.24|159.84|157.24|159.84|157.24|0
1625624760000|2021-07-07 02:26:00|159.79|157.19|159.74|157.14|159.79|157.19|159.74|157.14|0
1625624770000|2021-07-07 02:26:10|159.69|157.09|159.69|157.09|159.69|157.09|159.69|157.09|0
1625624780000|2021-07-07 02:26:20|159.63|157.03|159.63|157.03|159.63|157.03|159.53|156.93|0
1625624810000|2021-07-07 02:26:50|159.53|156.93|159.53|156.93|159.53|156.93|159.53|156.93|0
1625624820000|2021-07-07 02:27:00|159.58|156.98|159.63|157.03|159.63|157.03|159.58|156.98|0
1625624840000|2021-07-07 02:27:20|159.74|157.14|159.74|157.14|159.74|157.14|159.74|157.14|0
1625624850000|2021-07-07 02:27:30|159.79|157.19|159.79|157.19|159.79|157.19|159.79|157.19|0
1625624860000|2021-07-07 02:27:40|159.74|157.14|159.74|157.14|159.74|157.14|159.74|157.14|0
1625624880000|2021-07-07 02:28:00|159.84|157.24|159.84|157.24|159.84|157.24|159.84|157.24|0
1625624940000|2021-07-07 02:29:00|159.74|157.14|159.74|157.14|159.74|157.14|159.74|157.14|0
1625624950000|2021-07-07 02:29:10|159.79|157.19|159.79|157.19|159.79|157.19|159.79|157.19|0
1625624960000|2021-07-07 02:29:20|159.74|157.14|159.74|157.14|159.74|157.14|159.74|157.14|0
1625624980000|2021-07-07 02:29:40|159.79|157.19|159.74|157.14|159.79|157.19|159.74|157.14|0
1625625010000|2021-07-07 02:30:10|159.63|157.03|159.63|157.03|159.63|157.03|159.63|157.03|0
1625625020000|2021-07-07 02:30:20|159.74|157.14|159.63|157.03|159.74|157.14|159.63|157.03|0
1625625030000|2021-07-07 02:30:30|159.74|157.14|159.74|157.14|159.74|157.14|159.74|157.14|0
1625625040000|2021-07-07 02:30:40|159.63|157.03|159.63|157.03|159.63|157.03|159.63|157.03|0
1625625070000|2021-07-07 02:31:10|159.53|156.93|159.53|156.93|159.58|156.98|159.53|156.93|0
1625625080000|2021-07-07 02:31:20|159.63|157.03|159.63|157.03|159.63|157.03|159.63|157.03|0
1625625090000|2021-07-07 02:31:30|159.73|157.13|159.73|157.13|159.73|157.13|159.73|157.13|0
1625625100000|2021-07-07 02:31:40|159.68|157.08|159.63|157.03|159.68|157.08|159.63|157.03|0
1625625110000|2021-07-07 02:31:50|159.53|156.93|159.53|156.93|159.53|156.93|159.53|156.93|0
1625625130000|2021-07-07 02:32:10|159.42|156.82|159.53|156.93|159.53|156.93|159.42|156.82|0
1625625140000|2021-07-07 02:32:20|159.63|157.03|159.53|156.93|159.63|157.03|159.53|156.93|0
1625625180000|2021-07-07 02:33:00|159.63|157.03|159.63|157.03|159.63|157.03|159.63|157.03|0
1625625200000|2021-07-07 02:33:20|159.68|157.08|159.63|157.03|159.73|157.13|159.63|157.03|0
1625625210000|2021-07-07 02:33:30|159.73|157.13|159.73|157.13|159.73|157.13|159.73|157.13|0
1625625220000|2021-07-07 02:33:40|159.63|157.03|159.73|157.13|159.73|157.13|159.63|157.03|0
1625625230000|2021-07-07 02:33:50|159.68|157.08|159.63|157.03|159.68|157.08|159.63|157.03|0
1625625240000|2021-07-07 02:34:00|159.73|157.13|159.73|157.13|159.73|157.13|159.73|157.13|0
1625625330000|2021-07-07 02:35:30|159.84|157.24|159.84|157.24|159.84|157.24|159.84|157.24|0
1625625340000|2021-07-07 02:35:40|159.73|157.13|159.73|157.13|159.73|157.13|159.73|157.13|0
1625625350000|2021-07-07 02:35:50|159.79|157.19|159.73|157.13|159.84|157.24|159.73|157.13|0
1625625360000|2021-07-07 02:36:00|159.84|157.24|159.84|157.24|159.84|157.24|159.84|157.24|0
1625625370000|2021-07-07 02:36:10|159.73|157.13|160|157.4|160|157.4|159.73|157.13|0
1625625380000|2021-07-07 02:36:20|160.05|157.45|160.05|157.45|160.05|157.45|160.05|157.45|0
1625625390000|2021-07-07 02:36:30|159.94|157.34|160.05|157.45|160.05|157.45|159.94|157.34|0
1625625420000|2021-07-07 02:37:00|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625625440000|2021-07-07 02:37:20|160.05|157.45|160.05|157.45|160.05|157.45|160.05|157.45|0
1625625450000|2021-07-07 02:37:30|160.1|157.5|160.05|157.45|160.1|157.5|160.05|157.45|0
1625625460000|2021-07-07 02:37:40|160.1|157.5|160.05|157.45|160.1|157.5|160.05|157.45|0
1625625470000|2021-07-07 02:37:50|160.1|157.5|160.1|157.5|160.1|157.5|160.1|157.5|0
1625625480000|2021-07-07 02:38:00|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625625500000|2021-07-07 02:38:20|160.26|157.66|160.26|157.66|160.26|157.66|160.26|157.66|0
1625625510000|2021-07-07 02:38:30|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625625520000|2021-07-07 02:38:40|160.26|157.66|160.26|157.66|160.26|157.66|160.26|157.66|0
1625625530000|2021-07-07 02:38:50|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625625550000|2021-07-07 02:39:10|160.26|157.66|160.26|157.66|160.26|157.66|160.26|157.66|0
1625625570000|2021-07-07 02:39:30|160.15|157.55|160.26|157.66|160.26|157.66|160.15|157.55|0
1625625590000|2021-07-07 02:39:50|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625625630000|2021-07-07 02:40:30|160.26|157.66|160.26|157.66|160.26|157.66|160.26|157.66|0
1625625650000|2021-07-07 02:40:50|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625625670000|2021-07-07 02:41:10|160.05|157.45|160.15|157.55|160.15|157.55|160.05|157.45|0
1625625680000|2021-07-07 02:41:20|160.1|157.5|160.1|157.5|160.15|157.55|160.1|157.5|0
1625625690000|2021-07-07 02:41:30|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625625700000|2021-07-07 02:41:40|160.1|157.5|160.15|157.55|160.15|157.55|160.05|157.45|0
1625625710000|2021-07-07 02:41:50|160.04|157.44|160.04|157.44|160.04|157.44|160.04|157.44|0
1625625720000|2021-07-07 02:42:00|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625625730000|2021-07-07 02:42:10|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625625740000|2021-07-07 02:42:20|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625625760000|2021-07-07 02:42:40|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625625790000|2021-07-07 02:43:10|160.36|157.76|160.31|157.71|160.36|157.76|160.31|157.71|0
1625625800000|2021-07-07 02:43:20|160.25|157.65|160.36|157.76|160.36|157.76|160.25|157.65|0
1625625810000|2021-07-07 02:43:30|160.25|157.65|160.31|157.71|160.31|157.71|160.25|157.65|0
1625625820000|2021-07-07 02:43:40|160.25|157.65|160.36|157.76|160.36|157.76|160.25|157.65|0
1625625830000|2021-07-07 02:43:50|160.31|157.71|160.25|157.65|160.36|157.76|160.25|157.65|0
1625625840000|2021-07-07 02:44:00|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625625890000|2021-07-07 02:44:50|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625625900000|2021-07-07 02:45:00|160.36|157.76|160.31|157.71|160.36|157.76|160.31|157.71|0
1625625910000|2021-07-07 02:45:10|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625625920000|2021-07-07 02:45:20|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625625930000|2021-07-07 02:45:30|160.1|157.5|160.1|157.5|160.1|157.5|160.1|157.5|0
1625625940000|2021-07-07 02:45:40|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625625960000|2021-07-07 02:46:00|160.25|157.65|160.2|157.6|160.25|157.65|160.2|157.6|0
1625625970000|2021-07-07 02:46:10|160.25|157.65|160.2|157.6|160.25|157.65|160.15|157.55|0
1625625980000|2021-07-07 02:46:20|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625625990000|2021-07-07 02:46:30|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625626000000|2021-07-07 02:46:40|160.36|157.76|160.25|157.65|160.36|157.76|160.25|157.65|0
1625626030000|2021-07-07 02:47:10|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625626040000|2021-07-07 02:47:20|160.25|157.65|160.15|157.55|160.25|157.65|160.15|157.55|0
1625626130000|2021-07-07 02:48:50|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625626140000|2021-07-07 02:49:00|160.15|157.55|160.15|157.55|160.25|157.65|160.15|157.55|0
1625626150000|2021-07-07 02:49:10|160.25|157.65|160.2|157.6|160.25|157.65|160.2|157.6|0
1625626160000|2021-07-07 02:49:20|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1625626170000|2021-07-07 02:49:30|160.04|157.44|160.04|157.44|160.04|157.44|160.04|157.44|0
1625626230000|2021-07-07 02:50:30|160.15|157.55|160.04|157.44|160.15|157.55|160.04|157.44|0
1625626260000|2021-07-07 02:51:00|159.94|157.34|159.94|157.34|159.94|157.34|159.94|157.34|0
1625626300000|2021-07-07 02:51:40|159.83|157.23|159.83|157.23|159.83|157.23|159.83|157.23|0
1625626330000|2021-07-07 02:52:10|159.73|157.13|159.73|157.13|159.73|157.13|159.73|157.13|0
1625626340000|2021-07-07 02:52:20|159.78|157.18|159.83|157.23|159.83|157.23|159.78|157.18|0
1625626360000|2021-07-07 02:52:40|159.73|157.13|159.73|157.13|159.73|157.13|159.73|157.13|0
1625626370000|2021-07-07 02:52:50|159.62|157.02|159.62|157.02|159.62|157.02|159.62|157.02|0
1625626380000|2021-07-07 02:53:00|159.52|156.92|159.62|157.02|159.62|157.02|159.52|156.92|0
1625626400000|2021-07-07 02:53:20|159.52|156.92|159.62|157.02|159.62|157.02|159.52|156.92|0
1625626440000|2021-07-07 02:54:00|159.73|157.13|159.73|157.13|159.73|157.13|159.73|157.13|0
1625626470000|2021-07-07 02:54:30|159.83|157.23|159.83|157.23|159.83|157.23|159.83|157.23|0
1625626490000|2021-07-07 02:54:50|159.73|157.13|159.73|157.13|159.73|157.13|159.73|157.13|0
1625626500000|2021-07-07 02:55:00|159.78|157.18|159.73|157.13|159.78|157.18|159.73|157.13|0
1625626520000|2021-07-07 02:55:20|159.68|157.08|159.68|157.08|159.68|157.08|159.68|157.08|0
1625626530000|2021-07-07 02:55:30|159.62|157.02|159.62|157.02|159.62|157.02|159.62|157.02|0
1625626550000|2021-07-07 02:55:50|159.57|156.97|159.57|156.97|159.62|157.02|159.57|156.97|0
1625626560000|2021-07-07 02:56:00|159.62|157.02|159.62|157.02|159.62|157.02|159.62|157.02|0
1625626570000|2021-07-07 02:56:10|159.67|157.07|159.72|157.12|159.72|157.12|159.67|157.07|0
1625626580000|2021-07-07 02:56:20|159.62|157.02|159.62|157.02|159.62|157.02|159.62|157.02|0
1625626620000|2021-07-07 02:57:00|159.52|156.92|159.52|156.92|159.52|156.92|159.52|156.92|0
1625626660000|2021-07-07 02:57:40|159.46|156.86|159.52|156.92|159.52|156.92|159.41|156.81|0
1625626670000|2021-07-07 02:57:50|159.57|156.97|159.72|157.12|159.72|157.12|159.57|156.97|0
1625626720000|2021-07-07 02:58:40|159.67|157.07|159.62|157.02|159.67|157.07|159.62|157.02|0
1625626740000|2021-07-07 02:59:00|159.51|156.91|159.51|156.91|159.62|157.02|159.51|156.91|0
1625626750000|2021-07-07 02:59:10|159.62|157.02|159.62|157.02|159.62|157.02|159.62|157.02|0
1625626790000|2021-07-07 02:59:50|159.57|156.97|159.51|156.91|159.62|157.02|159.51|156.91|0
1625626810000|2021-07-07 03:00:10|159.41|156.81|159.41|156.81|159.41|156.81|159.41|156.81|0
1625626820000|2021-07-07 03:00:20|159.51|156.91|159.41|156.81|159.51|156.91|159.41|156.81|0
1625626830000|2021-07-07 03:00:30|159.51|156.91|159.51|156.91|159.51|156.91|159.51|156.91|0
1625626840000|2021-07-07 03:00:40|159.41|156.81|159.51|156.91|159.51|156.91|159.41|156.81|0
1625626860000|2021-07-07 03:01:00|159.46|156.86|159.51|156.91|159.51|156.91|159.46|156.86|0
1625626890000|2021-07-07 03:01:30|159.62|157.02|159.51|156.91|159.62|157.02|159.51|156.91|0
1625626920000|2021-07-07 03:02:00|159.62|157.02|159.57|156.97|159.62|157.02|159.51|156.91|0
1625626930000|2021-07-07 03:02:10|159.51|156.91|159.51|156.91|159.51|156.91|159.51|156.91|0
1625626940000|2021-07-07 03:02:20|159.57|156.97|159.62|157.02|159.62|157.02|159.51|156.91|0
1625626970000|2021-07-07 03:02:50|159.67|157.07|159.72|157.12|159.72|157.12|159.67|157.07|0
1625627010000|2021-07-07 03:03:30|159.78|157.18|159.83|157.23|159.83|157.23|159.78|157.18|0
1625627020000|2021-07-07 03:03:40|159.72|157.12|159.72|157.12|159.72|157.12|159.72|157.12|0
1625627070000|2021-07-07 03:04:30|159.62|157.02|159.67|157.07|159.67|157.07|159.62|157.02|0
1625627080000|2021-07-07 03:04:40|159.72|157.12|159.62|157.02|159.72|157.12|159.62|157.02|0
1625627100000|2021-07-07 03:05:00|159.51|156.91|159.51|156.91|159.51|156.91|159.51|156.91|0
1625627110000|2021-07-07 03:05:10|159.46|156.86|159.51|156.91|159.51|156.91|159.46|156.86|0
1625627130000|2021-07-07 03:05:30|159.62|157.02|159.62|157.02|159.62|157.02|159.62|157.02|0
1625627140000|2021-07-07 03:05:40|159.51|156.91|159.51|156.91|159.62|157.02|159.51|156.91|0
1625627150000|2021-07-07 03:05:50|159.62|157.02|159.51|156.91|159.62|157.02|159.51|156.91|0
1625627160000|2021-07-07 03:06:00|159.62|157.02|159.62|157.02|159.62|157.02|159.62|157.02|0
1625627170000|2021-07-07 03:06:10|159.57|156.97|159.51|156.91|159.57|156.97|159.51|156.91|0
1625627180000|2021-07-07 03:06:20|159.62|157.02|159.62|157.02|159.62|157.02|159.51|156.91|0
1625627190000|2021-07-07 03:06:30|159.57|156.97|159.51|156.91|159.57|156.97|159.51|156.91|0
1625627240000|2021-07-07 03:07:20|159.62|157.02|159.62|157.02|159.62|157.02|159.62|157.02|0
1625627250000|2021-07-07 03:07:30|159.57|156.97|159.62|157.02|159.62|157.02|159.57|156.97|0
1625627260000|2021-07-07 03:07:40|159.51|156.91|159.51|156.91|159.51|156.91|159.51|156.91|0
1625627310000|2021-07-07 03:08:30|159.62|157.02|159.62|157.02|159.62|157.02|159.62|157.02|0
1625627330000|2021-07-07 03:08:50|159.57|156.97|159.57|156.97|159.57|156.97|159.57|156.97|0
1625627340000|2021-07-07 03:09:00|159.51|156.91|159.51|156.91|159.51|156.91|159.51|156.91|0
1625627350000|2021-07-07 03:09:10|159.62|157.02|159.62|157.02|159.62|157.02|159.62|157.02|0
1625627360000|2021-07-07 03:09:20|159.51|156.91|159.62|157.02|159.62|157.02|159.51|156.91|0
1625627370000|2021-07-07 03:09:30|159.56|156.96|159.51|156.91|159.56|156.96|159.51|156.91|0
1625627380000|2021-07-07 03:09:40|159.41|156.81|159.51|156.91|159.51|156.91|159.41|156.81|0
1625627390000|2021-07-07 03:09:50|159.41|156.81|159.41|156.81|159.41|156.81|159.41|156.81|0
1625627440000|2021-07-07 03:10:40|159.3|156.7|159.3|156.7|159.3|156.7|159.3|156.7|0
1625627450000|2021-07-07 03:10:50|159.41|156.81|159.41|156.81|159.41|156.81|159.41|156.81|0
1625627460000|2021-07-07 03:11:00|159.36|156.76|159.41|156.81|159.41|156.81|159.36|156.76|0
1625627470000|2021-07-07 03:11:10|159.36|156.76|159.41|156.81|159.41|156.81|159.3|156.7|0
1625627500000|2021-07-07 03:11:40|159.4|156.8|159.4|156.8|159.4|156.8|159.4|156.8|0
1625627510000|2021-07-07 03:11:50|159.35|156.75|159.3|156.7|159.35|156.75|159.3|156.7|0
1625627520000|2021-07-07 03:12:00|159.2|156.6|159.3|156.7|159.3|156.7|159.2|156.6|0
1625627530000|2021-07-07 03:12:10|159.2|156.6|159.2|156.6|159.2|156.6|159.2|156.6|0
1625627560000|2021-07-07 03:12:40|159.09|156.49|159.09|156.49|159.09|156.49|159.09|156.49|0
1625627570000|2021-07-07 03:12:50|158.78|156.18|158.78|156.18|158.78|156.18|158.78|156.18|0
1625627580000|2021-07-07 03:13:00|158.88|156.28|158.94|156.34|158.94|156.34|158.88|156.28|0
1625627590000|2021-07-07 03:13:10|158.99|156.39|158.88|156.28|158.99|156.39|158.88|156.28|0
1625627600000|2021-07-07 03:13:20|158.94|156.34|158.99|156.39|158.99|156.39|158.88|156.28|0
1625627630000|2021-07-07 03:13:50|159.09|156.49|159.09|156.49|159.09|156.49|159.09|156.49|0
1625627640000|2021-07-07 03:14:00|159.15|156.55|159.09|156.49|159.15|156.55|159.09|156.49|0
1625627670000|2021-07-07 03:14:30|158.99|156.39|159.09|156.49|159.09|156.49|158.99|156.39|0
1625627690000|2021-07-07 03:14:50|158.99|156.39|158.99|156.39|158.99|156.39|158.99|156.39|0
1625627700000|2021-07-07 03:15:00|159.04|156.44|159.09|156.49|159.09|156.49|158.99|156.39|0
1625627710000|2021-07-07 03:15:10|159.04|156.44|159.09|156.49|159.09|156.49|159.04|156.44|0
1625627740000|2021-07-07 03:15:40|159.19|156.59|159.19|156.59|159.19|156.59|159.19|156.59|0
1625627760000|2021-07-07 03:16:00|159.09|156.49|159.14|156.54|159.19|156.59|159.09|156.49|0
1625627770000|2021-07-07 03:16:10|159.19|156.59|159.19|156.59|159.19|156.59|159.19|156.59|0
1625627790000|2021-07-07 03:16:30|159.3|156.7|159.3|156.7|159.3|156.7|159.3|156.7|0
1625627810000|2021-07-07 03:16:50|159.35|156.75|159.35|156.75|159.35|156.75|159.35|156.75|0
1625627820000|2021-07-07 03:17:00|159.4|156.8|159.4|156.8|159.4|156.8|159.4|156.8|0
1625627830000|2021-07-07 03:17:10|159.3|156.7|159.3|156.7|159.3|156.7|159.3|156.7|0
1625627850000|2021-07-07 03:17:30|159.35|156.75|159.4|156.8|159.4|156.8|159.35|156.75|0
1625627870000|2021-07-07 03:17:50|159.3|156.7|159.4|156.8|159.4|156.8|159.3|156.7|0
1625627880000|2021-07-07 03:18:00|159.35|156.75|159.4|156.8|159.4|156.8|159.35|156.75|0
1625627920000|2021-07-07 03:18:40|159.51|156.91|159.51|156.91|159.51|156.91|159.51|156.91|0
1625627930000|2021-07-07 03:18:50|159.46|156.86|159.51|156.91|159.51|156.91|159.46|156.86|0
1625627940000|2021-07-07 03:19:00|159.56|156.96|159.51|156.91|159.56|156.96|159.51|156.91|0
1625627970000|2021-07-07 03:19:30|159.4|156.8|159.4|156.8|159.4|156.8|159.4|156.8|0
1625627990000|2021-07-07 03:19:50|159.35|156.75|159.35|156.75|159.35|156.75|159.35|156.75|0
1625628000000|2021-07-07 03:20:00|159.3|156.7|159.4|156.8|159.4|156.8|159.3|156.7|0
1625628010000|2021-07-07 03:20:10|159.3|156.7|159.3|156.7|159.3|156.7|159.3|156.7|0
1625628020000|2021-07-07 03:20:20|159.4|156.8|159.4|156.8|159.4|156.8|159.4|156.8|0
1625628100000|2021-07-07 03:21:40|159.46|156.86|159.51|156.91|159.51|156.91|159.46|156.86|0
1625628170000|2021-07-07 03:22:50|159.4|156.8|159.4|156.8|159.4|156.8|159.4|156.8|0
1625628210000|2021-07-07 03:23:30|159.3|156.7|159.3|156.7|159.3|156.7|159.3|156.7|0
1625628220000|2021-07-07 03:23:40|159.4|156.8|159.4|156.8|159.4|156.8|159.4|156.8|0
1625628230000|2021-07-07 03:23:50|159.45|156.85|159.45|156.85|159.45|156.85|159.4|156.8|0
1625628240000|2021-07-07 03:24:00|159.5|156.9|159.4|156.8|159.5|156.9|159.4|156.8|0
1625628270000|2021-07-07 03:24:30|159.3|156.7|159.35|156.75|159.35|156.75|159.3|156.7|0
1625628280000|2021-07-07 03:24:40|159.3|156.7|159.4|156.8|159.4|156.8|159.3|156.7|0
1625628340000|2021-07-07 03:25:40|159.29|156.69|159.4|156.8|159.4|156.8|159.29|156.69|0
1625628350000|2021-07-07 03:25:50|159.29|156.69|159.29|156.69|159.29|156.69|159.29|156.69|0
1625628360000|2021-07-07 03:26:00|159.4|156.8|159.35|156.75|159.4|156.8|159.35|156.75|0
1625628370000|2021-07-07 03:26:10|159.29|156.69|159.29|156.69|159.29|156.69|159.29|156.69|0
1625628400000|2021-07-07 03:26:40|159.4|156.8|159.4|156.8|159.4|156.8|159.4|156.8|0
1625628410000|2021-07-07 03:26:50|159.35|156.75|159.29|156.69|159.35|156.75|159.29|156.69|0
1625628430000|2021-07-07 03:27:10|159.19|156.59|159.19|156.59|159.19|156.59|159.19|156.59|0
1625628450000|2021-07-07 03:27:30|159.09|156.49|159.09|156.49|159.09|156.49|159.09|156.49|0
1625628460000|2021-07-07 03:27:40|158.98|156.38|158.98|156.38|158.98|156.38|158.98|156.38|0
1625628490000|2021-07-07 03:28:10|159.03|156.43|159.03|156.43|159.03|156.43|159.03|156.43|0
1625628500000|2021-07-07 03:28:20|159.08|156.48|159.08|156.48|159.08|156.48|159.08|156.48|0
1625628560000|2021-07-07 03:29:20|159.19|156.59|159.19|156.59|159.19|156.59|159.19|156.59|0
1625628600000|2021-07-07 03:30:00|159.14|156.54|159.24|156.64|159.29|156.69|159.14|156.54|0
1625628610000|2021-07-07 03:30:10|159.29|156.69|159.19|156.59|159.29|156.69|159.19|156.59|0
1625628630000|2021-07-07 03:30:30|159.08|156.48|159.08|156.48|159.08|156.48|159.08|156.48|0
1625628680000|2021-07-07 03:31:20|159.14|156.54|159.14|156.54|159.14|156.54|159.14|156.54|0
1625628690000|2021-07-07 03:31:30|159.08|156.48|159.14|156.54|159.14|156.54|159.08|156.48|0
1625628700000|2021-07-07 03:31:40|159.08|156.48|159.08|156.48|159.08|156.48|159.08|156.48|0
1625628710000|2021-07-07 03:31:50|159.14|156.54|159.08|156.48|159.14|156.54|159.08|156.48|0
1625628730000|2021-07-07 03:32:10|158.98|156.38|158.98|156.38|158.98|156.38|158.98|156.38|0
1625628740000|2021-07-07 03:32:20|159.08|156.48|159.03|156.43|159.08|156.48|159.03|156.43|0
1625628750000|2021-07-07 03:32:30|158.98|156.38|159.08|156.48|159.08|156.48|158.98|156.38|0
1625628820000|2021-07-07 03:33:40|158.98|156.38|158.98|156.38|158.98|156.38|158.98|156.38|0
1625628830000|2021-07-07 03:33:50|159.08|156.48|159.08|156.48|159.08|156.48|159.08|156.48|0
1625628870000|2021-07-07 03:34:30|159.03|156.43|158.98|156.38|159.03|156.43|158.98|156.38|0
1625628880000|2021-07-07 03:34:40|159.08|156.48|159.08|156.48|159.08|156.48|159.08|156.48|0
1625628890000|2021-07-07 03:34:50|158.98|156.38|158.98|156.38|158.98|156.38|158.98|156.38|0
1625628900000|2021-07-07 03:35:00|159.08|156.48|159.08|156.48|159.08|156.48|159.08|156.48|0
1625628920000|2021-07-07 03:35:20|159.03|156.43|159.03|156.43|159.03|156.43|159.03|156.43|0
1625628930000|2021-07-07 03:35:30|158.98|156.38|158.98|156.38|158.98|156.38|158.98|156.38|0
1625628950000|2021-07-07 03:35:50|159.08|156.48|159.08|156.48|159.08|156.48|159.08|156.48|0
1625628960000|2021-07-07 03:36:00|159.19|156.59|159.08|156.48|159.19|156.59|159.08|156.48|0
1625629000000|2021-07-07 03:36:40|159.14|156.54|159.08|156.48|159.14|156.54|159.08|156.48|0
1625629070000|2021-07-07 03:37:50|158.98|156.38|159.08|156.48|159.08|156.48|158.98|156.38|0
1625629110000|2021-07-07 03:38:30|159.03|156.43|159.03|156.43|159.03|156.43|159.03|156.43|0
1625629120000|2021-07-07 03:38:40|159.08|156.48|158.98|156.38|159.08|156.48|158.98|156.38|0
1625629130000|2021-07-07 03:38:50|159.08|156.48|159.08|156.48|159.08|156.48|159.08|156.48|0
1625629150000|2021-07-07 03:39:10|159.03|156.43|159.08|156.48|159.08|156.48|159.03|156.43|0
1625629170000|2021-07-07 03:39:30|158.98|156.38|158.98|156.38|158.98|156.38|158.98|156.38|0
1625629200000|2021-07-07 03:40:00|158.87|156.27|158.87|156.27|158.87|156.27|158.87|156.27|0
1625629290000|2021-07-07 03:41:30|158.77|156.17|158.77|156.17|158.77|156.17|158.77|156.17|0
1625629310000|2021-07-07 03:41:50|158.66|156.06|158.72|156.12|158.77|156.17|158.66|156.06|0
1625629320000|2021-07-07 03:42:00|158.66|156.06|158.72|156.12|158.77|156.17|158.66|156.06|0
1625629330000|2021-07-07 03:42:10|158.66|156.06|158.77|156.17|158.77|156.17|158.66|156.06|0
1625629370000|2021-07-07 03:42:50|158.66|156.06|158.66|156.06|158.66|156.06|158.66|156.06|0
1625629380000|2021-07-07 03:43:00|158.72|156.12|158.77|156.17|158.77|156.17|158.72|156.12|0
1625629400000|2021-07-07 03:43:20|158.66|156.06|158.66|156.06|158.66|156.06|158.66|156.06|0
1625629410000|2021-07-07 03:43:30|158.77|156.17|158.77|156.17|158.77|156.17|158.77|156.17|0
1625629470000|2021-07-07 03:44:30|158.87|156.27|158.87|156.27|158.87|156.27|158.87|156.27|0
1625629520000|2021-07-07 03:45:20|158.92|156.32|158.97|156.37|158.97|156.37|158.92|156.32|0
1625629530000|2021-07-07 03:45:30|159.08|156.48|159.08|156.48|159.08|156.48|159.08|156.48|0
1625629540000|2021-07-07 03:45:40|158.97|156.37|159.08|156.48|159.08|156.48|158.97|156.37|0
1625629550000|2021-07-07 03:45:50|158.87|156.27|158.87|156.27|158.87|156.27|158.87|156.27|0
1625629600000|2021-07-07 03:46:40|158.97|156.37|158.97|156.37|158.97|156.37|158.97|156.37|0
1625629620000|2021-07-07 03:47:00|158.92|156.32|158.97|156.37|158.97|156.37|158.92|156.32|0
1625629700000|2021-07-07 03:48:20|159.08|156.48|159.08|156.48|159.08|156.48|159.08|156.48|0
1625629780000|2021-07-07 03:49:40|159.03|156.43|158.97|156.37|159.03|156.43|158.97|156.37|0
1625629790000|2021-07-07 03:49:50|158.92|156.32|158.92|156.32|158.92|156.32|158.92|156.32|0
1625629800000|2021-07-07 03:50:00|158.97|156.37|158.97|156.37|158.97|156.37|158.97|156.37|0
1625629820000|2021-07-07 03:50:20|158.87|156.27|158.87|156.27|158.87|156.27|158.87|156.27|0
1625629910000|2021-07-07 03:51:50|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625629970000|2021-07-07 03:52:50|158.71|156.11|158.66|156.06|158.71|156.11|158.66|156.06|0
1625630090000|2021-07-07 03:54:50|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625630110000|2021-07-07 03:55:10|158.87|156.27|158.76|156.16|158.87|156.27|158.76|156.16|0
1625630120000|2021-07-07 03:55:20|158.87|156.27|158.87|156.27|158.87|156.27|158.87|156.27|0
1625630130000|2021-07-07 03:55:30|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625630140000|2021-07-07 03:55:40|158.82|156.22|158.82|156.22|158.82|156.22|158.82|156.22|0
1625630150000|2021-07-07 03:55:50|158.76|156.16|158.82|156.22|158.82|156.22|158.76|156.16|0
1625630160000|2021-07-07 03:56:00|158.76|156.16|158.87|156.27|158.87|156.27|158.76|156.16|0
1625630170000|2021-07-07 03:56:10|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625630200000|2021-07-07 03:56:40|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625630230000|2021-07-07 03:57:10|158.97|156.37|158.97|156.37|158.97|156.37|158.97|156.37|0
1625630280000|2021-07-07 03:58:00|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625630290000|2021-07-07 03:58:10|158.97|156.37|158.97|156.37|158.97|156.37|158.97|156.37|0
1625630330000|2021-07-07 03:58:50|159.18|156.58|159.07|156.47|159.18|156.58|159.07|156.47|0
1625630400000|2021-07-07 04:00:00|159.18|156.58|159.18|156.58|159.18|156.58|159.18|156.58|0
1625630420000|2021-07-07 04:00:20|159.07|156.47|159.07|156.47|159.07|156.47|159.07|156.47|0
1625630440000|2021-07-07 04:00:40|159.02|156.42|159.07|156.47|159.07|156.47|159.02|156.42|0
1625630460000|2021-07-07 04:01:00|158.97|156.37|158.97|156.37|158.97|156.37|158.97|156.37|0
1625630500000|2021-07-07 04:01:40|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625630510000|2021-07-07 04:01:50|158.81|156.21|158.76|156.16|158.81|156.21|158.76|156.16|0
1625630520000|2021-07-07 04:02:00|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625630530000|2021-07-07 04:02:10|158.92|156.32|158.92|156.32|158.92|156.32|158.92|156.32|0
1625630540000|2021-07-07 04:02:20|158.97|156.37|158.86|156.26|158.97|156.37|158.86|156.26|0
1625630640000|2021-07-07 04:04:00|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625630690000|2021-07-07 04:04:50|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625630700000|2021-07-07 04:05:00|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625630720000|2021-07-07 04:05:20|158.81|156.21|158.81|156.21|158.81|156.21|158.81|156.21|0
1625630730000|2021-07-07 04:05:30|158.86|156.26|158.76|156.16|158.86|156.26|158.76|156.16|0
1625630760000|2021-07-07 04:06:00|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625630780000|2021-07-07 04:06:20|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625630810000|2021-07-07 04:06:50|158.81|156.21|158.86|156.26|158.86|156.26|158.81|156.21|0
1625630880000|2021-07-07 04:08:00|158.96|156.36|158.96|156.36|158.96|156.36|158.96|156.36|0
1625631020000|2021-07-07 04:10:20|158.91|156.31|158.96|156.36|158.96|156.36|158.91|156.31|0
1625631030000|2021-07-07 04:10:30|158.91|156.31|158.91|156.31|158.91|156.31|158.91|156.31|0
1625631040000|2021-07-07 04:10:40|158.96|156.36|158.96|156.36|158.96|156.36|158.86|156.26|0
1625631050000|2021-07-07 04:10:50|158.86|156.26|158.96|156.36|158.96|156.36|158.86|156.26|0
1625631130000|2021-07-07 04:12:10|158.86|156.26|158.96|156.36|158.96|156.36|158.86|156.26|0
1625631140000|2021-07-07 04:12:20|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625631220000|2021-07-07 04:13:40|158.96|156.36|158.96|156.36|158.96|156.36|158.96|156.36|0
1625631290000|2021-07-07 04:14:50|158.86|156.26|158.96|156.36|158.96|156.36|158.86|156.26|0
1625631300000|2021-07-07 04:15:00|158.91|156.31|158.86|156.26|158.91|156.31|158.86|156.26|0
1625631360000|2021-07-07 04:16:00|158.91|156.31|158.91|156.31|158.91|156.31|158.91|156.31|0
1625631370000|2021-07-07 04:16:10|158.86|156.26|158.96|156.36|158.96|156.36|158.86|156.26|0
1625631410000|2021-07-07 04:16:50|158.91|156.31|158.86|156.26|158.91|156.31|158.86|156.26|0
1625631470000|2021-07-07 04:17:50|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625631480000|2021-07-07 04:18:00|158.81|156.21|158.86|156.26|158.86|156.26|158.81|156.21|0
1625631530000|2021-07-07 04:18:50|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625631540000|2021-07-07 04:19:00|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625631570000|2021-07-07 04:19:30|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625631610000|2021-07-07 04:20:10|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625631630000|2021-07-07 04:20:30|158.75|156.15|158.81|156.21|158.81|156.21|158.75|156.15|0
1625631640000|2021-07-07 04:20:40|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625631670000|2021-07-07 04:21:10|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625631680000|2021-07-07 04:21:20|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625631690000|2021-07-07 04:21:30|158.8|156.2|158.85|156.25|158.85|156.25|158.8|156.2|0
1625631740000|2021-07-07 04:22:20|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625631760000|2021-07-07 04:22:40|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625631770000|2021-07-07 04:22:50|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625631820000|2021-07-07 04:23:40|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625631840000|2021-07-07 04:24:00|158.96|156.36|158.85|156.25|158.96|156.36|158.85|156.25|0
1625631940000|2021-07-07 04:25:40|158.91|156.31|158.85|156.25|158.91|156.31|158.85|156.25|0
1625632010000|2021-07-07 04:26:50|158.96|156.36|158.85|156.25|158.96|156.36|158.85|156.25|0
1625632020000|2021-07-07 04:27:00|158.91|156.31|158.96|156.36|158.96|156.36|158.91|156.31|0
1625632040000|2021-07-07 04:27:20|159.06|156.46|158.96|156.36|159.06|156.46|158.96|156.36|0
1625632050000|2021-07-07 04:27:30|159.01|156.41|159.01|156.41|159.01|156.41|159.01|156.41|0
1625632060000|2021-07-07 04:27:40|159.06|156.46|157.93|155.33|159.06|156.46|157.93|155.33|0
1625632100000|2021-07-07 04:28:20|157.83|155.23|157.83|155.23|157.83|155.23|157.83|155.23|0
1625632200000|2021-07-07 04:30:00|157.93|155.33|157.83|155.23|157.93|155.33|157.83|155.23|0
1625632220000|2021-07-07 04:30:20|157.72|155.12|157.72|155.12|157.72|155.12|157.72|155.12|0
1625632240000|2021-07-07 04:30:40|157.83|155.23|157.83|155.23|157.83|155.23|157.83|155.23|0
1625632250000|2021-07-07 04:30:50|157.93|155.33|157.83|155.23|157.93|155.33|157.83|155.23|0
1625632270000|2021-07-07 04:31:10|157.93|155.33|157.93|155.33|157.93|155.33|157.93|155.33|0
1625632290000|2021-07-07 04:31:30|157.88|155.28|157.83|155.23|157.88|155.28|157.83|155.23|0
1625632300000|2021-07-07 04:31:40|157.93|155.33|157.93|155.33|157.93|155.33|157.93|155.33|0
1625632350000|2021-07-07 04:32:30|157.83|155.23|157.83|155.23|157.83|155.23|157.83|155.23|0
1625632360000|2021-07-07 04:32:40|157.93|155.33|157.93|155.33|157.93|155.33|157.93|155.33|0
1625632380000|2021-07-07 04:33:00|158.03|155.43|158.03|155.43|158.03|155.43|158.03|155.43|0
1625632390000|2021-07-07 04:33:10|157.93|155.33|158.03|155.43|158.03|155.43|157.93|155.33|0
1625632400000|2021-07-07 04:33:20|158.14|155.54|158.14|155.54|158.14|155.54|158.14|155.54|0
1625632410000|2021-07-07 04:33:30|158.19|155.59|158.24|155.64|158.24|155.64|158.19|155.59|0
1625632420000|2021-07-07 04:33:40|158.14|155.54|158.14|155.54|158.14|155.54|158.14|155.54|0
1625632430000|2021-07-07 04:33:50|158.24|155.64|158.14|155.54|158.24|155.64|158.14|155.54|0
1625632490000|2021-07-07 04:34:50|158.09|155.49|158.14|155.54|158.14|155.54|158.09|155.49|0
1625632510000|2021-07-07 04:35:10|158.19|155.59|158.19|155.59|158.19|155.59|158.19|155.59|0
1625632520000|2021-07-07 04:35:20|158.14|155.54|158.14|155.54|158.14|155.54|158.14|155.54|0
1625632530000|2021-07-07 04:35:30|158.19|155.59|158.24|155.64|158.24|155.64|158.19|155.59|0
1625632540000|2021-07-07 04:35:40|158.19|155.59|158.19|155.59|158.19|155.59|158.19|155.59|0
1625632550000|2021-07-07 04:35:50|158.24|155.64|158.19|155.59|158.24|155.64|158.19|155.59|0
1625632560000|2021-07-07 04:36:00|158.14|155.54|158.14|155.54|158.14|155.54|158.14|155.54|0
1625632570000|2021-07-07 04:36:10|158.24|155.64|158.24|155.64|158.24|155.64|158.24|155.64|0
1625632590000|2021-07-07 04:36:30|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1625632600000|2021-07-07 04:36:40|158.24|155.64|158.24|155.64|158.24|155.64|158.24|155.64|0
1625632610000|2021-07-07 04:36:50|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1625632620000|2021-07-07 04:37:00|158.24|155.64|158.24|155.64|158.24|155.64|158.24|155.64|0
1625632630000|2021-07-07 04:37:10|158.14|155.54|158.14|155.54|158.14|155.54|158.14|155.54|0
1625632650000|2021-07-07 04:37:30|158.24|155.64|158.24|155.64|158.24|155.64|158.24|155.64|0
1625632670000|2021-07-07 04:37:50|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1625632680000|2021-07-07 04:38:00|158.24|155.64|158.24|155.64|158.24|155.64|158.24|155.64|0
1625632710000|2021-07-07 04:38:30|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1625632720000|2021-07-07 04:38:40|158.24|155.64|158.24|155.64|158.34|155.74|158.24|155.64|0
1625632730000|2021-07-07 04:38:50|158.29|155.69|158.29|155.69|158.29|155.69|158.29|155.69|0
1625632740000|2021-07-07 04:39:00|158.34|155.74|158.34|155.74|158.34|155.74|158.34|155.74|0
1625632760000|2021-07-07 04:39:20|158.45|155.85|158.45|155.85|158.45|155.85|158.45|155.85|0
1625632810000|2021-07-07 04:40:10|158.34|155.74|158.45|155.85|158.45|155.85|158.34|155.74|0
1625632830000|2021-07-07 04:40:30|158.5|155.9|158.45|155.85|158.5|155.9|158.45|155.85|0
1625632840000|2021-07-07 04:40:40|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1625632850000|2021-07-07 04:40:50|158.61|156.01|158.66|156.06|158.66|156.06|158.61|156.01|0
1625632860000|2021-07-07 04:41:00|158.55|155.95|158.66|156.06|158.66|156.06|158.55|155.95|0
1625632870000|2021-07-07 04:41:10|158.55|155.95|158.55|155.95|158.66|156.06|158.55|155.95|0
1625632930000|2021-07-07 04:42:10|158.66|156.06|158.66|156.06|158.66|156.06|158.66|156.06|0
1625632950000|2021-07-07 04:42:30|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1625632960000|2021-07-07 04:42:40|158.45|155.85|158.55|155.95|158.55|155.95|158.45|155.85|0
1625632990000|2021-07-07 04:43:10|158.45|155.85|158.55|155.95|158.55|155.95|158.45|155.85|0
1625633000000|2021-07-07 04:43:20|158.66|156.06|158.66|156.06|158.66|156.06|158.66|156.06|0
1625633010000|2021-07-07 04:43:30|158.76|156.16|158.66|156.06|158.76|156.16|158.66|156.06|0
1625633070000|2021-07-07 04:44:30|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625633110000|2021-07-07 04:45:10|158.66|156.06|158.76|156.16|158.76|156.16|158.66|156.06|0
1625633120000|2021-07-07 04:45:20|158.66|156.06|158.66|156.06|158.66|156.06|158.66|156.06|0
1625633130000|2021-07-07 04:45:30|158.76|156.16|158.76|156.16|158.76|156.16|158.66|156.06|0
1625633170000|2021-07-07 04:46:10|158.66|156.06|158.66|156.06|158.66|156.06|158.66|156.06|0
1625633230000|2021-07-07 04:47:10|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1625633250000|2021-07-07 04:47:30|158.66|156.06|158.66|156.06|158.66|156.06|158.66|156.06|0
1625633280000|2021-07-07 04:48:00|158.76|156.16|158.65|156.05|158.76|156.16|158.65|156.05|0
1625633300000|2021-07-07 04:48:20|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625633310000|2021-07-07 04:48:30|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625633340000|2021-07-07 04:49:00|158.76|156.16|158.71|156.11|158.76|156.16|158.71|156.11|0
1625633350000|2021-07-07 04:49:10|158.76|156.16|158.65|156.05|158.76|156.16|158.65|156.05|0
1625633400000|2021-07-07 04:50:00|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1625633410000|2021-07-07 04:50:10|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625633420000|2021-07-07 04:50:20|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1625633430000|2021-07-07 04:50:30|158.65|156.05|158.55|155.95|158.65|156.05|158.55|155.95|0
1625633470000|2021-07-07 04:51:10|158.65|156.05|158.55|155.95|158.65|156.05|158.55|155.95|0
1625633480000|2021-07-07 04:51:20|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625633500000|2021-07-07 04:51:40|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1625633510000|2021-07-07 04:51:50|158.6|156|158.65|156.05|158.65|156.05|158.6|156|0
1625633520000|2021-07-07 04:52:00|158.76|156.16|158.86|156.26|158.86|156.26|158.76|156.16|0
1625633540000|2021-07-07 04:52:20|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625633570000|2021-07-07 04:52:50|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625633580000|2021-07-07 04:53:00|158.76|156.16|158.76|156.16|158.76|156.16|158.65|156.05|0
1625633610000|2021-07-07 04:53:30|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625633640000|2021-07-07 04:54:00|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625633650000|2021-07-07 04:54:10|158.81|156.21|158.81|156.21|158.81|156.21|158.76|156.16|0
1625633660000|2021-07-07 04:54:20|158.86|156.26|158.86|156.26|158.86|156.26|158.76|156.16|0
1625633690000|2021-07-07 04:54:50|158.81|156.21|158.76|156.16|158.81|156.21|158.76|156.16|0
1625633720000|2021-07-07 04:55:20|158.81|156.21|158.76|156.16|158.81|156.21|158.76|156.16|0
1625633750000|2021-07-07 04:55:50|158.81|156.21|158.86|156.26|158.86|156.26|158.81|156.21|0
1625633760000|2021-07-07 04:56:00|158.81|156.21|158.76|156.16|158.81|156.21|158.76|156.16|0
1625633770000|2021-07-07 04:56:10|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625633780000|2021-07-07 04:56:20|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625633810000|2021-07-07 04:56:50|158.81|156.21|158.81|156.21|158.81|156.21|158.76|156.16|0
1625633820000|2021-07-07 04:57:00|158.86|156.26|158.81|156.21|158.86|156.26|158.76|156.16|0
1625633830000|2021-07-07 04:57:10|158.76|156.16|158.86|156.26|158.86|156.26|158.76|156.16|0
1625633850000|2021-07-07 04:57:30|158.76|156.16|158.86|156.26|158.86|156.26|158.76|156.16|0
1625633860000|2021-07-07 04:57:40|158.76|156.16|158.81|156.21|158.86|156.26|158.76|156.16|0
1625633870000|2021-07-07 04:57:50|158.86|156.26|158.76|156.16|158.86|156.26|158.76|156.16|0
1625633890000|2021-07-07 04:58:10|158.65|156.05|158.76|156.16|158.76|156.16|158.65|156.05|0
1625633940000|2021-07-07 04:59:00|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625633950000|2021-07-07 04:59:10|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1625633980000|2021-07-07 04:59:40|158.65|156.05|158.75|156.15|158.76|156.16|158.65|156.05|0
1625634010000|2021-07-07 05:00:10|158.86|156.26|158.75|156.15|158.86|156.26|158.75|156.15|0
1625634020000|2021-07-07 05:00:20|158.86|156.26|158.75|156.15|158.86|156.26|158.75|156.15|0
1625634040000|2021-07-07 05:00:40|158.81|156.21|158.86|156.26|158.86|156.26|158.81|156.21|0
1625634050000|2021-07-07 05:00:50|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625634060000|2021-07-07 05:01:00|158.81|156.21|158.75|156.15|158.81|156.21|158.75|156.15|0
1625634070000|2021-07-07 05:01:10|158.81|156.21|158.75|156.15|158.81|156.21|158.75|156.15|0
1625634110000|2021-07-07 05:01:50|158.81|156.21|158.75|156.15|158.81|156.21|158.75|156.15|0
1625634130000|2021-07-07 05:02:10|158.65|156.05|158.54|155.94|158.65|156.05|158.54|155.94|0
1625634150000|2021-07-07 05:02:30|158.6|156|158.65|156.05|158.65|156.05|158.54|155.94|0
1625634170000|2021-07-07 05:02:50|158.75|156.15|158.75|156.15|158.75|156.15|158.65|156.05|0
1625634180000|2021-07-07 05:03:00|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625634190000|2021-07-07 05:03:10|158.7|156.1|158.65|156.05|158.7|156.1|158.65|156.05|0
1625634200000|2021-07-07 05:03:20|158.75|156.15|158.65|156.05|158.75|156.15|158.65|156.05|0
1625634210000|2021-07-07 05:03:30|158.7|156.1|158.65|156.05|158.7|156.1|158.65|156.05|0
1625634220000|2021-07-07 05:03:40|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625634230000|2021-07-07 05:03:50|158.65|156.05|158.7|156.1|158.75|156.15|158.65|156.05|0
1625634240000|2021-07-07 05:04:00|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625634250000|2021-07-07 05:04:10|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625634270000|2021-07-07 05:04:30|158.75|156.15|158.7|156.1|158.75|156.15|158.7|156.1|0
1625634280000|2021-07-07 05:04:40|158.75|156.15|158.65|156.05|158.75|156.15|158.65|156.05|0
1625634290000|2021-07-07 05:04:50|158.7|156.1|158.65|156.05|158.7|156.1|158.65|156.05|0
1625634390000|2021-07-07 05:06:30|158.75|156.15|158.65|156.05|158.75|156.15|158.65|156.05|0
1625634400000|2021-07-07 05:06:40|158.75|156.15|158.65|156.05|158.75|156.15|158.65|156.05|0
1625634410000|2021-07-07 05:06:50|158.7|156.1|158.7|156.1|158.7|156.1|158.7|156.1|0
1625634420000|2021-07-07 05:07:00|158.65|156.05|158.75|156.15|158.75|156.15|158.65|156.05|0
1625634430000|2021-07-07 05:07:10|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625634450000|2021-07-07 05:07:30|158.54|155.94|158.65|156.05|158.65|156.05|158.54|155.94|0
1625634480000|2021-07-07 05:08:00|158.7|156.1|158.75|156.15|158.75|156.15|158.7|156.1|0
1625634490000|2021-07-07 05:08:10|158.65|156.05|158.65|156.05|158.75|156.15|158.65|156.05|0
1625634500000|2021-07-07 05:08:20|158.7|156.1|158.65|156.05|158.7|156.1|158.65|156.05|0
1625634600000|2021-07-07 05:10:00|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625634610000|2021-07-07 05:10:10|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625634630000|2021-07-07 05:10:30|158.6|156|158.65|156.05|158.65|156.05|158.6|156|0
1625634640000|2021-07-07 05:10:40|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625634650000|2021-07-07 05:10:50|158.65|156.05|158.75|156.15|158.75|156.15|158.65|156.05|0
1625634660000|2021-07-07 05:11:00|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1625634670000|2021-07-07 05:11:10|159.06|156.46|158.96|156.36|159.06|156.46|158.96|156.36|0
1625634690000|2021-07-07 05:11:30|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625634700000|2021-07-07 05:11:40|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625634720000|2021-07-07 05:12:00|158.65|156.05|158.75|156.15|158.75|156.15|158.65|156.05|0
1625634750000|2021-07-07 05:12:30|158.85|156.25|158.75|156.15|158.85|156.25|158.75|156.15|0
1625634760000|2021-07-07 05:12:40|158.65|156.05|158.75|156.15|158.75|156.15|158.65|156.05|0
1625634770000|2021-07-07 05:12:50|158.65|156.05|158.65|156.05|158.75|156.15|158.65|156.05|0
1625634780000|2021-07-07 05:13:00|158.75|156.15|158.85|156.25|158.85|156.25|158.75|156.15|0
1625634790000|2021-07-07 05:13:10|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625634810000|2021-07-07 05:13:30|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625634820000|2021-07-07 05:13:40|158.96|156.36|158.85|156.25|158.96|156.36|158.85|156.25|0
1625634830000|2021-07-07 05:13:50|158.96|156.36|158.96|156.36|158.96|156.36|158.96|156.36|0
1625634840000|2021-07-07 05:14:00|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625634850000|2021-07-07 05:14:10|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625634870000|2021-07-07 05:14:30|158.64|156.04|158.75|156.15|158.75|156.15|158.64|156.04|0
1625634880000|2021-07-07 05:14:40|158.7|156.1|158.75|156.15|158.75|156.15|158.7|156.1|0
1625634900000|2021-07-07 05:15:00|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625634910000|2021-07-07 05:15:10|158.75|156.15|158.85|156.25|158.85|156.25|158.75|156.15|0
1625634920000|2021-07-07 05:15:20|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625634930000|2021-07-07 05:15:30|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625634940000|2021-07-07 05:15:40|158.96|156.36|158.96|156.36|158.96|156.36|158.96|156.36|0
1625634980000|2021-07-07 05:16:20|158.91|156.31|158.96|156.36|158.96|156.36|158.91|156.31|0
1625634990000|2021-07-07 05:16:30|159.06|156.46|159.06|156.46|159.06|156.46|159.06|156.46|0
1625635000000|2021-07-07 05:16:40|158.96|156.36|158.96|156.36|158.96|156.36|158.96|156.36|0
1625635050000|2021-07-07 05:17:30|159.06|156.46|159.06|156.46|159.06|156.46|159.06|156.46|0
1625635060000|2021-07-07 05:17:40|159.17|156.57|159.06|156.46|159.17|156.57|159.06|156.46|0
1625635070000|2021-07-07 05:17:50|159.17|156.57|159.06|156.46|159.17|156.57|159.06|156.46|0
1625635080000|2021-07-07 05:18:00|158.96|156.36|159.06|156.46|159.06|156.46|158.96|156.36|0
1625635110000|2021-07-07 05:18:30|158.96|156.36|158.96|156.36|158.96|156.36|158.96|156.36|0
1625635120000|2021-07-07 05:18:40|159.06|156.46|159.17|156.57|159.17|156.57|159.06|156.46|0
1625635130000|2021-07-07 05:18:50|159.06|156.46|159.06|156.46|159.06|156.46|159.06|156.46|0
1625635160000|2021-07-07 05:19:20|159.17|156.57|159.17|156.57|159.17|156.57|159.17|156.57|0
1625635190000|2021-07-07 05:19:50|159.22|156.62|159.06|156.46|159.22|156.62|159.06|156.46|0
1625635200000|2021-07-07 05:20:00|159.17|156.57|159.06|156.46|159.17|156.57|159.06|156.46|0
1625635240000|2021-07-07 05:20:40|159.17|156.57|159.17|156.57|159.17|156.57|159.17|156.57|0
1625635260000|2021-07-07 05:21:00|159.27|156.67|159.27|156.67|159.27|156.67|159.27|156.67|0
1625635280000|2021-07-07 05:21:20|159.22|156.62|159.17|156.57|159.22|156.62|159.17|156.57|0
1625635310000|2021-07-07 05:21:50|159.06|156.46|159.11|156.51|159.11|156.51|159.06|156.46|0
1625635320000|2021-07-07 05:22:00|159.17|156.57|159.17|156.57|159.17|156.57|159.17|156.57|0
1625635370000|2021-07-07 05:22:50|159.06|156.46|159.06|156.46|159.16|156.56|159.06|156.46|0
1625635420000|2021-07-07 05:23:40|158.95|156.35|158.95|156.35|159.01|156.41|158.95|156.35|0
1625635440000|2021-07-07 05:24:00|159.06|156.46|159.06|156.46|159.06|156.46|159.06|156.46|0
1625635470000|2021-07-07 05:24:30|159.01|156.41|159.01|156.41|159.06|156.46|158.95|156.35|0
1625635480000|2021-07-07 05:24:40|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625635500000|2021-07-07 05:25:00|159.06|156.46|158.95|156.35|159.06|156.46|158.95|156.35|0
1625635540000|2021-07-07 05:25:40|158.9|156.3|158.9|156.3|158.9|156.3|158.9|156.3|0
1625635550000|2021-07-07 05:25:50|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625635560000|2021-07-07 05:26:00|158.9|156.3|158.85|156.25|158.9|156.3|158.85|156.25|0
1625635570000|2021-07-07 05:26:10|158.9|156.3|158.95|156.35|158.95|156.35|158.85|156.25|0
1625635580000|2021-07-07 05:26:20|158.9|156.3|158.95|156.35|158.95|156.35|158.9|156.3|0
1625635590000|2021-07-07 05:26:30|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625635630000|2021-07-07 05:27:10|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625635640000|2021-07-07 05:27:20|158.85|156.25|158.85|156.25|158.9|156.3|158.85|156.25|0
1625635650000|2021-07-07 05:27:30|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625635660000|2021-07-07 05:27:40|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625635680000|2021-07-07 05:28:00|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625635690000|2021-07-07 05:28:10|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625635700000|2021-07-07 05:28:20|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625635710000|2021-07-07 05:28:30|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625635740000|2021-07-07 05:29:00|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625635820000|2021-07-07 05:30:20|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625635830000|2021-07-07 05:30:30|158.95|156.35|158.9|156.3|158.95|156.35|158.9|156.3|0
1625635840000|2021-07-07 05:30:40|158.95|156.35|158.85|156.25|158.95|156.35|158.85|156.25|0
1625635850000|2021-07-07 05:30:50|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625635880000|2021-07-07 05:31:20|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625635920000|2021-07-07 05:32:00|158.8|156.2|158.74|156.14|158.85|156.25|158.74|156.14|0
1625635940000|2021-07-07 05:32:20|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625635950000|2021-07-07 05:32:30|158.74|156.14|158.85|156.25|158.85|156.25|158.74|156.14|0
1625635960000|2021-07-07 05:32:40|158.74|156.14|158.85|156.25|158.85|156.25|158.74|156.14|0
1625635980000|2021-07-07 05:33:00|158.74|156.14|158.85|156.25|158.85|156.25|158.74|156.14|0
1625635990000|2021-07-07 05:33:10|158.74|156.14|158.74|156.14|158.85|156.25|158.74|156.14|0
1625636000000|2021-07-07 05:33:20|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625636010000|2021-07-07 05:33:30|158.74|156.14|158.74|156.14|158.74|156.14|158.74|156.14|0
1625636020000|2021-07-07 05:33:40|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625636060000|2021-07-07 05:34:20|158.74|156.14|158.74|156.14|158.74|156.14|158.74|156.14|0
1625636070000|2021-07-07 05:34:30|158.8|156.2|158.74|156.14|158.8|156.2|158.74|156.14|0
1625636090000|2021-07-07 05:34:50|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625636100000|2021-07-07 05:35:00|158.74|156.14|158.74|156.14|158.74|156.14|158.74|156.14|0
1625636110000|2021-07-07 05:35:10|158.8|156.2|158.85|156.25|158.85|156.25|158.8|156.2|0
1625636120000|2021-07-07 05:35:20|158.74|156.14|158.74|156.14|158.74|156.14|158.74|156.14|0
1625636130000|2021-07-07 05:35:30|158.64|156.04|158.64|156.04|158.64|156.04|158.64|156.04|0
1625636140000|2021-07-07 05:35:40|158.69|156.09|158.74|156.14|158.74|156.14|158.69|156.09|0
1625636160000|2021-07-07 05:36:00|158.79|156.19|158.74|156.14|158.79|156.19|158.74|156.14|0
1625636210000|2021-07-07 05:36:50|158.69|156.09|158.74|156.14|158.74|156.14|158.64|156.04|0
1625636220000|2021-07-07 05:37:00|158.69|156.09|158.64|156.04|158.69|156.09|158.64|156.04|0
1625636240000|2021-07-07 05:37:20|158.53|155.93|158.53|155.93|158.53|155.93|158.53|155.93|0
1625636250000|2021-07-07 05:37:30|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1625636260000|2021-07-07 05:37:40|158.53|155.93|158.53|155.93|158.53|155.93|158.53|155.93|0
1625636270000|2021-07-07 05:37:50|158.43|155.83|158.53|155.93|158.53|155.93|158.43|155.83|0
1625636310000|2021-07-07 05:38:30|158.43|155.83|158.53|155.93|158.53|155.93|158.43|155.83|0
1625636320000|2021-07-07 05:38:40|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1625636330000|2021-07-07 05:38:50|158.32|155.72|158.32|155.72|158.32|155.72|158.32|155.72|0
1625636340000|2021-07-07 05:39:00|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1625636390000|2021-07-07 05:39:50|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625636400000|2021-07-07 05:40:00|158.53|155.93|158.63|156.03|158.63|156.03|158.53|155.93|0
1625636420000|2021-07-07 05:40:20|158.74|156.14|158.63|156.03|158.74|156.14|158.63|156.03|0
1625636440000|2021-07-07 05:40:40|158.58|155.98|158.53|155.93|158.58|155.98|158.53|155.93|0
1625636450000|2021-07-07 05:40:50|158.63|156.03|158.63|156.03|158.63|156.03|158.53|155.93|0
1625636460000|2021-07-07 05:41:00|158.53|155.93|158.58|155.98|158.63|156.03|158.53|155.93|0
1625636470000|2021-07-07 05:41:10|158.53|155.93|158.53|155.93|158.53|155.93|158.53|155.93|0
1625636480000|2021-07-07 05:41:20|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625636490000|2021-07-07 05:41:30|158.53|155.93|158.53|155.93|158.53|155.93|158.53|155.93|0
1625636500000|2021-07-07 05:41:40|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625636520000|2021-07-07 05:42:00|158.32|155.72|158.32|155.72|158.32|155.72|158.32|155.72|0
1625636570000|2021-07-07 05:42:50|158.21|155.61|158.32|155.72|158.32|155.72|158.21|155.61|0
1625636590000|2021-07-07 05:43:10|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625636650000|2021-07-07 05:44:10|158.37|155.77|158.27|155.67|158.37|155.77|158.27|155.67|0
1625636660000|2021-07-07 05:44:20|158.21|155.61|158.21|155.61|158.21|155.61|158.21|155.61|0
1625636700000|2021-07-07 05:45:00|158.32|155.72|158.32|155.72|158.32|155.72|158.32|155.72|0
1625636710000|2021-07-07 05:45:10|158.21|155.61|158.32|155.72|158.32|155.72|158.21|155.61|0
1625636720000|2021-07-07 05:45:20|158.27|155.67|158.32|155.72|158.32|155.72|158.27|155.67|0
1625636740000|2021-07-07 05:45:40|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625636760000|2021-07-07 05:46:00|158.32|155.72|158.37|155.77|158.42|155.82|158.32|155.72|0
1625636770000|2021-07-07 05:46:10|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625636780000|2021-07-07 05:46:20|158.37|155.77|158.42|155.82|158.42|155.82|158.32|155.72|0
1625636810000|2021-07-07 05:46:50|158.48|155.88|158.48|155.88|158.48|155.88|158.48|155.88|0
1625636820000|2021-07-07 05:47:00|158.53|155.93|158.53|155.93|158.53|155.93|158.53|155.93|0
1625636850000|2021-07-07 05:47:30|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625636860000|2021-07-07 05:47:40|158.53|155.93|158.53|155.93|158.53|155.93|158.53|155.93|0
1625636880000|2021-07-07 05:48:00|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625636900000|2021-07-07 05:48:20|158.32|155.72|158.32|155.72|158.37|155.77|158.32|155.72|0
1625636940000|2021-07-07 05:49:00|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625636950000|2021-07-07 05:49:10|158.32|155.72|158.42|155.82|158.42|155.82|158.32|155.72|0
1625637000000|2021-07-07 05:50:00|158.32|155.72|158.32|155.72|158.32|155.72|158.32|155.72|0
1625637010000|2021-07-07 05:50:10|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625637060000|2021-07-07 05:51:00|158.32|155.72|158.32|155.72|158.32|155.72|158.32|155.72|0
1625637070000|2021-07-07 05:51:10|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625637080000|2021-07-07 05:51:20|158.32|155.72|158.32|155.72|158.32|155.72|158.32|155.72|0
1625637120000|2021-07-07 05:52:00|158.21|155.61|158.11|155.51|158.21|155.61|158.11|155.51|0
1625637150000|2021-07-07 05:52:30|158|155.4|158|155.4|158|155.4|158|155.4|0
1625637160000|2021-07-07 05:52:40|158.06|155.46|158.11|155.51|158.11|155.51|158.06|155.46|0
1625637180000|2021-07-07 05:53:00|158.16|155.56|158.21|155.61|158.21|155.61|158.11|155.51|0
1625637190000|2021-07-07 05:53:10|158.11|155.51|158.16|155.56|158.16|155.56|158.11|155.51|0
1625637200000|2021-07-07 05:53:20|158.11|155.51|158.21|155.61|158.21|155.61|158.11|155.51|0
1625637210000|2021-07-07 05:53:30|158.16|155.56|158.31|155.71|158.31|155.71|158.11|155.51|0
1625637220000|2021-07-07 05:53:40|158.26|155.66|158.26|155.66|158.26|155.66|158.26|155.66|0
1625637230000|2021-07-07 05:53:50|158.31|155.71|158.31|155.71|158.31|155.71|158.31|155.71|0
1625637250000|2021-07-07 05:54:10|158.21|155.61|158.21|155.61|158.21|155.61|158.21|155.61|0
1625637260000|2021-07-07 05:54:20|158.31|155.71|158.31|155.71|158.31|155.71|158.31|155.71|0
1625637270000|2021-07-07 05:54:30|158.21|155.61|158.21|155.61|158.21|155.61|158.21|155.61|0
1625637280000|2021-07-07 05:54:40|158.31|155.71|158.31|155.71|158.31|155.71|158.31|155.71|0
1625637290000|2021-07-07 05:54:50|158.21|155.61|158.31|155.71|158.31|155.71|158.21|155.61|0
1625637310000|2021-07-07 05:55:10|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625637330000|2021-07-07 05:55:30|158.52|155.92|158.42|155.82|158.52|155.92|158.42|155.82|0
1625637340000|2021-07-07 05:55:40|158.47|155.87|158.47|155.87|158.47|155.87|158.42|155.82|0
1625637350000|2021-07-07 05:55:50|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625637380000|2021-07-07 05:56:20|158.31|155.71|158.31|155.71|158.31|155.71|158.31|155.71|0
1625637390000|2021-07-07 05:56:30|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625637400000|2021-07-07 05:56:40|158.37|155.77|158.37|155.77|158.37|155.77|158.37|155.77|0
1625637410000|2021-07-07 05:56:50|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625637420000|2021-07-07 05:57:00|158.37|155.77|158.42|155.82|158.42|155.82|158.31|155.71|0
1625637430000|2021-07-07 05:57:10|158.31|155.71|158.31|155.71|158.31|155.71|158.31|155.71|0
1625637480000|2021-07-07 05:58:00|158.42|155.82|158.21|155.61|158.42|155.82|158.21|155.61|0
1625637500000|2021-07-07 05:58:20|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1625637510000|2021-07-07 05:58:30|158.16|155.56|158.16|155.56|158.16|155.56|158.16|155.56|0
1625637520000|2021-07-07 05:58:40|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1625637530000|2021-07-07 05:58:50|158.16|155.56|158.16|155.56|158.16|155.56|158.16|155.56|0
1625637540000|2021-07-07 05:59:00|158.21|155.61|158.21|155.61|158.21|155.61|158.21|155.61|0
1625637550000|2021-07-07 05:59:10|158.26|155.66|158.31|155.71|158.31|155.71|158.26|155.66|0
1625637560000|2021-07-07 05:59:20|158.42|155.82|158.31|155.71|158.42|155.82|158.31|155.71|0
1625637570000|2021-07-07 05:59:30|158.21|155.61|158.21|155.61|158.21|155.61|158.21|155.61|0
1625637580000|2021-07-07 05:59:40|158.31|155.71|158.31|155.71|158.31|155.71|158.31|155.71|0
1625637590000|2021-07-07 05:59:50|158.21|155.61|158.21|155.61|158.21|155.61|158.21|155.61|0
1625637610000|2021-07-07 06:00:10|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1625637620000|2021-07-07 06:00:20|158.21|155.61|158.21|155.61|158.21|155.61|158.1|155.5|0
1625637630000|2021-07-07 06:00:30|158.31|155.71|158.26|155.66|158.31|155.71|158.26|155.66|0
1625637640000|2021-07-07 06:00:40|158.31|155.71|158.31|155.71|158.31|155.71|158.31|155.71|0
1625637670000|2021-07-07 06:01:10|158.42|155.82|158.52|155.92|158.52|155.92|158.42|155.82|0
1625637680000|2021-07-07 06:01:20|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625637700000|2021-07-07 06:01:40|158.31|155.71|158.31|155.71|158.31|155.71|158.31|155.71|0
1625637710000|2021-07-07 06:01:50|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625637740000|2021-07-07 06:02:20|158.52|155.92|158.52|155.92|158.52|155.92|158.52|155.92|0
1625637750000|2021-07-07 06:02:30|158.42|155.82|158.42|155.82|158.42|155.82|158.42|155.82|0
1625637760000|2021-07-07 06:02:40|158.31|155.71|158.21|155.61|158.31|155.71|158.21|155.61|0
1625637780000|2021-07-07 06:03:00|158.16|155.56|158|155.4|158.16|155.56|158|155.4|0
1625637790000|2021-07-07 06:03:10|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1625637810000|2021-07-07 06:03:30|158.21|155.61|158.21|155.61|158.21|155.61|158.21|155.61|0
1625637820000|2021-07-07 06:03:40|158.31|155.71|158.31|155.71|158.31|155.71|158.31|155.71|0
1625637840000|2021-07-07 06:04:00|158.21|155.61|158.21|155.61|158.21|155.61|158.21|155.61|0
1625637850000|2021-07-07 06:04:10|158.31|155.71|158.21|155.61|158.31|155.71|158.21|155.61|0
1625637870000|2021-07-07 06:04:30|158.1|155.5|158.21|155.61|158.21|155.61|158.1|155.5|0
1625637880000|2021-07-07 06:04:40|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1625637890000|2021-07-07 06:04:50|158.21|155.61|158.1|155.5|158.21|155.61|158.1|155.5|0
1625637900000|2021-07-07 06:05:00|157.89|155.29|158.1|155.5|158.1|155.5|157.89|155.29|0
1625637910000|2021-07-07 06:05:10|158.21|155.61|158.1|155.5|158.21|155.61|158.1|155.5|0
1625637920000|2021-07-07 06:05:20|158|155.4|158.1|155.5|158.1|155.5|158|155.4|0
1625637930000|2021-07-07 06:05:30|158|155.4|158.1|155.5|158.1|155.5|158|155.4|0
1625637940000|2021-07-07 06:05:40|158.21|155.61|158.21|155.61|158.21|155.61|158.21|155.61|0
1625637970000|2021-07-07 06:06:10|158.1|155.5|158.16|155.56|158.21|155.61|158.1|155.5|0
1625637980000|2021-07-07 06:06:20|158.21|155.61|158.31|155.71|158.31|155.71|158.21|155.61|0
1625637990000|2021-07-07 06:06:30|158.21|155.61|158.31|155.71|158.31|155.71|158.21|155.61|0
1625638000000|2021-07-07 06:06:40|158.36|155.76|158.31|155.71|158.36|155.76|158.31|155.71|0
1625638010000|2021-07-07 06:06:50|158.21|155.61|158.1|155.5|158.21|155.61|158.1|155.5|0
1625638020000|2021-07-07 06:07:00|158.16|155.56|158.31|155.71|158.31|155.71|158.16|155.56|0
1625638030000|2021-07-07 06:07:10|158.26|155.66|158.26|155.66|158.26|155.66|158.21|155.61|0
1625638040000|2021-07-07 06:07:20|158.21|155.61|158.2|155.6|158.21|155.61|158.2|155.6|0
1625638060000|2021-07-07 06:07:40|158.26|155.66|158.2|155.6|158.26|155.66|158.2|155.6|0
1625638080000|2021-07-07 06:08:00|158.1|155.5|158.1|155.5|158.2|155.6|158.1|155.5|0
1625638090000|2021-07-07 06:08:10|158.2|155.6|158.1|155.5|158.2|155.6|158.1|155.5|0
1625638100000|2021-07-07 06:08:20|158.2|155.6|158.31|155.71|158.31|155.71|158.2|155.6|0
1625638110000|2021-07-07 06:08:30|158.36|155.76|158.41|155.81|158.41|155.81|158.36|155.76|0
1625638120000|2021-07-07 06:08:40|158.31|155.71|158.31|155.71|158.31|155.71|158.31|155.71|0
1625638130000|2021-07-07 06:08:50|158.36|155.76|158.36|155.76|158.36|155.76|158.36|155.76|0
1625638140000|2021-07-07 06:09:00|158.41|155.81|158.31|155.71|158.41|155.81|158.31|155.71|0
1625638150000|2021-07-07 06:09:10|158.2|155.6|158.2|155.6|158.2|155.6|158.2|155.6|0
1625638160000|2021-07-07 06:09:20|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625638170000|2021-07-07 06:09:30|158.2|155.6|158.2|155.6|158.2|155.6|158.2|155.6|0
1625638180000|2021-07-07 06:09:40|158.15|155.55|158.1|155.5|158.15|155.55|158.1|155.5|0
1625638190000|2021-07-07 06:09:50|158.2|155.6|158.2|155.6|158.2|155.6|158.2|155.6|0
1625638200000|2021-07-07 06:10:00|158.15|155.55|158|155.4|158.15|155.55|158|155.4|0
1625638210000|2021-07-07 06:10:10|158.1|155.5|158.1|155.5|158.1|155.5|158.05|155.45|0
1625638220000|2021-07-07 06:10:20|158.05|155.45|158.1|155.5|158.1|155.5|158.05|155.45|0
1625638230000|2021-07-07 06:10:30|157.99|155.39|157.99|155.39|158.1|155.5|157.99|155.39|0
1625638240000|2021-07-07 06:10:40|157.94|155.34|157.94|155.34|157.99|155.39|157.94|155.34|0
1625638250000|2021-07-07 06:10:50|157.99|155.39|158.1|155.5|158.1|155.5|157.99|155.39|0
1625638260000|2021-07-07 06:11:00|158.05|155.45|158.1|155.5|158.1|155.5|157.99|155.39|0
1625638270000|2021-07-07 06:11:10|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625638300000|2021-07-07 06:11:40|158.05|155.45|158.1|155.5|158.1|155.5|157.99|155.39|0
1625638310000|2021-07-07 06:11:50|158.05|155.45|158.1|155.5|158.1|155.5|158.05|155.45|0
1625638320000|2021-07-07 06:12:00|157.99|155.39|158.1|155.5|158.1|155.5|157.99|155.39|0
1625638330000|2021-07-07 06:12:10|157.99|155.39|157.99|155.39|158.05|155.45|157.99|155.39|0
1625638350000|2021-07-07 06:12:30|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1625638360000|2021-07-07 06:12:40|157.99|155.39|158.1|155.5|158.1|155.5|157.99|155.39|0
1625638370000|2021-07-07 06:12:50|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625638380000|2021-07-07 06:13:00|157.94|155.34|157.94|155.34|157.99|155.39|157.94|155.34|0
1625638390000|2021-07-07 06:13:10|157.99|155.39|157.94|155.34|157.99|155.39|157.94|155.34|0
1625638400000|2021-07-07 06:13:20|157.99|155.39|157.99|155.39|158.1|155.5|157.99|155.39|0
1625638410000|2021-07-07 06:13:30|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1625638420000|2021-07-07 06:13:40|158.05|155.45|158.1|155.5|158.1|155.5|158.05|155.45|0
1625638430000|2021-07-07 06:13:50|158.05|155.45|157.99|155.39|158.1|155.5|157.99|155.39|0
1625638450000|2021-07-07 06:14:10|158.05|155.45|158.1|155.5|158.1|155.5|157.99|155.39|0
1625638480000|2021-07-07 06:14:40|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625638490000|2021-07-07 06:14:50|158.1|155.5|157.99|155.39|158.1|155.5|157.99|155.39|0
1625638500000|2021-07-07 06:15:00|157.89|155.29|157.99|155.39|157.99|155.39|157.89|155.29|0
1625638510000|2021-07-07 06:15:10|157.89|155.29|157.99|155.39|157.99|155.39|157.89|155.29|0
1625638530000|2021-07-07 06:15:30|158.1|155.5|157.99|155.39|158.1|155.5|157.99|155.39|0
1625638540000|2021-07-07 06:15:40|158.05|155.45|158.05|155.45|158.05|155.45|158.05|155.45|0
1625638550000|2021-07-07 06:15:50|157.99|155.39|158.1|155.5|158.1|155.5|157.99|155.39|0
1625638560000|2021-07-07 06:16:00|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625638580000|2021-07-07 06:16:20|157.94|155.34|157.99|155.39|157.99|155.39|157.94|155.34|0
1625638610000|2021-07-07 06:16:50|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1625638620000|2021-07-07 06:17:00|158.05|155.45|157.99|155.39|158.05|155.45|157.99|155.39|0
1625638630000|2021-07-07 06:17:10|157.89|155.29|157.89|155.29|157.89|155.29|157.89|155.29|0
1625638650000|2021-07-07 06:17:30|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625638660000|2021-07-07 06:17:40|158.1|155.5|157.99|155.39|158.1|155.5|157.99|155.39|0
1625638670000|2021-07-07 06:17:50|157.89|155.29|157.89|155.29|157.89|155.29|157.89|155.29|0
1625638690000|2021-07-07 06:18:10|158.2|155.6|158.2|155.6|158.2|155.6|158.2|155.6|0
1625638700000|2021-07-07 06:18:20|158.31|155.71|158.2|155.6|158.31|155.71|158.2|155.6|0
1625638730000|2021-07-07 06:18:50|158.15|155.55|158.1|155.5|158.15|155.55|158.1|155.5|0
1625638740000|2021-07-07 06:19:00|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625638750000|2021-07-07 06:19:10|158.1|155.5|158.1|155.5|158.1|155.5|158.05|155.45|0
1625638760000|2021-07-07 06:19:20|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625638770000|2021-07-07 06:19:30|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1625638800000|2021-07-07 06:20:00|157.99|155.39|157.94|155.34|157.99|155.39|157.94|155.34|0
1625638810000|2021-07-07 06:20:10|157.99|155.39|157.89|155.29|157.99|155.39|157.89|155.29|0
1625638820000|2021-07-07 06:20:20|157.78|155.18|157.78|155.18|157.78|155.18|157.78|155.18|0
1625638830000|2021-07-07 06:20:30|157.68|155.08|157.68|155.08|157.68|155.08|157.68|155.08|0
1625638840000|2021-07-07 06:20:40|157.57|154.97|157.63|155.03|157.63|155.03|157.57|154.97|0
1625638850000|2021-07-07 06:20:50|157.47|154.87|157.57|154.97|157.57|154.97|157.47|154.87|0
1625638860000|2021-07-07 06:21:00|157.47|154.87|157.57|154.97|157.57|154.97|157.47|154.87|0
1625638920000|2021-07-07 06:22:00|157.68|155.08|157.68|155.08|157.68|155.08|157.68|155.08|0
1625638930000|2021-07-07 06:22:10|157.78|155.18|157.78|155.18|157.78|155.18|157.78|155.18|0
1625638940000|2021-07-07 06:22:20|157.73|155.13|157.73|155.13|157.78|155.18|157.68|155.08|0
1625638950000|2021-07-07 06:22:30|157.68|155.08|157.78|155.18|157.78|155.18|157.68|155.08|0
1625638960000|2021-07-07 06:22:40|157.68|155.08|157.68|155.08|157.68|155.08|157.68|155.08|0
1625638970000|2021-07-07 06:22:50|157.78|155.18|157.73|155.13|157.78|155.18|157.73|155.13|0
1625638980000|2021-07-07 06:23:00|157.78|155.18|157.68|155.08|157.78|155.18|157.68|155.08|0
1625638990000|2021-07-07 06:23:10|157.78|155.18|157.78|155.18|157.78|155.18|157.78|155.18|0
1625639000000|2021-07-07 06:23:20|157.89|155.29|157.89|155.29|157.89|155.29|157.89|155.29|0
1625639010000|2021-07-07 06:23:30|157.84|155.24|157.78|155.18|157.89|155.29|157.78|155.18|0
1625639020000|2021-07-07 06:23:40|157.89|155.29|157.89|155.29|157.89|155.29|157.78|155.18|0
1625639040000|2021-07-07 06:24:00|157.94|155.34|157.89|155.29|157.94|155.34|157.89|155.29|0
1625639050000|2021-07-07 06:24:10|157.78|155.18|157.78|155.18|157.78|155.18|157.78|155.18|0
1625639060000|2021-07-07 06:24:20|157.68|155.08|157.78|155.18|157.78|155.18|157.68|155.08|0
1625639080000|2021-07-07 06:24:40|157.88|155.28|157.88|155.28|157.88|155.28|157.78|155.18|0
1625639100000|2021-07-07 06:25:00|157.94|155.34|157.88|155.28|157.99|155.39|157.78|155.18|0
1625639130000|2021-07-07 06:25:30|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625639140000|2021-07-07 06:25:40|158.09|155.49|158.09|155.49|158.09|155.49|158.09|155.49|0
1625639160000|2021-07-07 06:26:00|158.04|155.44|157.99|155.39|158.04|155.44|157.88|155.28|0
1625639170000|2021-07-07 06:26:10|157.78|155.18|157.78|155.18|157.83|155.23|157.78|155.18|0
1625639180000|2021-07-07 06:26:20|157.88|155.28|157.88|155.28|157.88|155.28|157.88|155.28|0
1625639200000|2021-07-07 06:26:40|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625639220000|2021-07-07 06:27:00|157.88|155.28|157.88|155.28|157.99|155.39|157.88|155.28|0
1625639240000|2021-07-07 06:27:20|157.94|155.34|157.88|155.28|157.99|155.39|157.88|155.28|0
1625639250000|2021-07-07 06:27:30|157.94|155.34|157.94|155.34|157.94|155.34|157.94|155.34|0
1625639260000|2021-07-07 06:27:40|157.88|155.28|157.99|155.39|157.99|155.39|157.88|155.28|0
1625639270000|2021-07-07 06:27:50|157.94|155.34|157.99|155.39|157.99|155.39|157.88|155.28|0
1625639280000|2021-07-07 06:28:00|157.88|155.28|157.88|155.28|157.88|155.28|157.88|155.28|0
1625639300000|2021-07-07 06:28:20|157.83|155.23|157.83|155.23|157.83|155.23|157.83|155.23|0
1625639310000|2021-07-07 06:28:30|157.78|155.18|157.99|155.39|157.99|155.39|157.78|155.18|0
1625639330000|2021-07-07 06:28:50|157.88|155.28|157.88|155.28|157.99|155.39|157.88|155.28|0
1625639340000|2021-07-07 06:29:00|157.94|155.34|157.88|155.28|157.94|155.34|157.88|155.28|0
1625639350000|2021-07-07 06:29:10|157.78|155.18|157.88|155.28|157.88|155.28|157.78|155.18|0
1625639360000|2021-07-07 06:29:20|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625639370000|2021-07-07 06:29:30|158.09|155.49|158.09|155.49|158.09|155.49|158.09|155.49|0
1625639380000|2021-07-07 06:29:40|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625639400000|2021-07-07 06:30:00|157.94|155.34|157.99|155.39|157.99|155.39|157.94|155.34|0
1625639410000|2021-07-07 06:30:10|157.94|155.34|157.99|155.39|157.99|155.39|157.94|155.34|0
1625639420000|2021-07-07 06:30:20|157.88|155.28|157.99|155.39|157.99|155.39|157.88|155.28|0
1625639440000|2021-07-07 06:30:40|157.88|155.28|157.88|155.28|157.88|155.28|157.88|155.28|0
1625639450000|2021-07-07 06:30:50|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625639460000|2021-07-07 06:31:00|157.88|155.28|158.09|155.49|158.09|155.49|157.88|155.28|0
1625639470000|2021-07-07 06:31:10|158.04|155.44|158.09|155.49|158.09|155.49|158.04|155.44|0
1625639480000|2021-07-07 06:31:20|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1625639500000|2021-07-07 06:31:40|158.04|155.44|157.99|155.39|158.09|155.49|157.99|155.39|0
1625639510000|2021-07-07 06:31:50|157.94|155.34|157.88|155.28|157.94|155.34|157.88|155.28|0
1625639540000|2021-07-07 06:32:20|157.83|155.23|157.83|155.23|157.88|155.28|157.78|155.18|0
1625639550000|2021-07-07 06:32:30|157.78|155.18|157.88|155.28|157.88|155.28|157.78|155.18|0
1625639570000|2021-07-07 06:32:50|157.99|155.39|158.04|155.44|158.04|155.44|157.99|155.39|0
1625639580000|2021-07-07 06:33:00|158.09|155.49|158.19|155.59|158.19|155.59|158.09|155.49|0
1625639590000|2021-07-07 06:33:10|158.09|155.49|158.19|155.59|158.19|155.59|158.09|155.49|0
1625639600000|2021-07-07 06:33:20|158.14|155.54|158.14|155.54|158.14|155.54|158.14|155.54|0
1625639610000|2021-07-07 06:33:30|158.09|155.49|158.19|155.59|158.19|155.59|158.09|155.49|0
1625639620000|2021-07-07 06:33:40|158.09|155.49|158.19|155.59|158.19|155.59|158.09|155.49|0
1625639630000|2021-07-07 06:33:50|158.09|155.49|158.09|155.49|158.09|155.49|158.09|155.49|0
1625639640000|2021-07-07 06:34:00|158.19|155.59|158.19|155.59|158.19|155.59|158.19|155.59|0
1625639650000|2021-07-07 06:34:10|158.25|155.65|158.3|155.7|158.3|155.7|158.25|155.65|0
1625639680000|2021-07-07 06:34:40|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625639690000|2021-07-07 06:34:50|158.51|155.91|158.51|155.91|158.51|155.91|158.4|155.8|0
1625639710000|2021-07-07 06:35:10|158.4|155.8|158.4|155.8|158.4|155.8|158.35|155.75|0
1625639750000|2021-07-07 06:35:50|158.35|155.75|158.4|155.8|158.4|155.8|158.35|155.75|0
1625639810000|2021-07-07 06:36:50|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1625639820000|2021-07-07 06:37:00|158.35|155.75|158.3|155.7|158.35|155.75|158.3|155.7|0
1625639830000|2021-07-07 06:37:10|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625639850000|2021-07-07 06:37:30|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1625639860000|2021-07-07 06:37:40|158.25|155.65|158.19|155.59|158.25|155.65|158.19|155.59|0
1625639870000|2021-07-07 06:37:50|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1625639880000|2021-07-07 06:38:00|158.35|155.75|158.4|155.8|158.4|155.8|158.3|155.7|0
1625639900000|2021-07-07 06:38:20|158.3|155.7|158.35|155.75|158.35|155.75|158.3|155.7|0
1625639910000|2021-07-07 06:38:30|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1625639930000|2021-07-07 06:38:50|158.4|155.8|158.3|155.7|158.4|155.8|158.3|155.7|0
1625639940000|2021-07-07 06:39:00|158.19|155.59|158.19|155.59|158.19|155.59|158.19|155.59|0
1625639950000|2021-07-07 06:39:10|158.25|155.65|158.19|155.59|158.25|155.65|158.19|155.59|0
1625639960000|2021-07-07 06:39:20|158.25|155.65|158.3|155.7|158.3|155.7|158.25|155.65|0
1625639970000|2021-07-07 06:39:30|158.19|155.59|158.3|155.7|158.3|155.7|158.19|155.59|0
1625639980000|2021-07-07 06:39:40|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625640040000|2021-07-07 06:40:40|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1625640080000|2021-07-07 06:41:20|158.35|155.75|158.3|155.7|158.35|155.75|158.3|155.7|0
1625640090000|2021-07-07 06:41:30|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625640130000|2021-07-07 06:42:10|158.5|155.9|158.5|155.9|158.5|155.9|158.5|155.9|0
1625640140000|2021-07-07 06:42:20|158.45|155.85|158.4|155.8|158.5|155.9|158.4|155.8|0
1625640160000|2021-07-07 06:42:40|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1625640170000|2021-07-07 06:42:50|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625640180000|2021-07-07 06:43:00|158.3|155.7|158.4|155.8|158.4|155.8|158.3|155.7|0
1625640200000|2021-07-07 06:43:20|158.5|155.9|158.4|155.8|158.5|155.9|158.4|155.8|0
1625640230000|2021-07-07 06:43:50|158.5|155.9|158.5|155.9|158.5|155.9|158.5|155.9|0
1625640240000|2021-07-07 06:44:00|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625640250000|2021-07-07 06:44:10|158.5|155.9|158.5|155.9|158.5|155.9|158.5|155.9|0
1625640260000|2021-07-07 06:44:20|158.45|155.85|158.4|155.8|158.5|155.9|158.4|155.8|0
1625640270000|2021-07-07 06:44:30|158.5|155.9|158.5|155.9|158.5|155.9|158.5|155.9|0
1625640290000|2021-07-07 06:44:50|158.45|155.85|158.5|155.9|158.5|155.9|158.45|155.85|0
1625640300000|2021-07-07 06:45:00|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625640310000|2021-07-07 06:45:10|158.5|155.9|158.45|155.85|158.5|155.9|158.45|155.85|0
1625640320000|2021-07-07 06:45:20|158.4|155.8|158.45|155.85|158.5|155.9|158.4|155.8|0
1625640330000|2021-07-07 06:45:30|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625640350000|2021-07-07 06:45:50|158.35|155.75|158.4|155.8|158.4|155.8|158.35|155.75|0
1625640380000|2021-07-07 06:46:20|158.35|155.75|158.4|155.8|158.4|155.8|158.35|155.75|0
1625640390000|2021-07-07 06:46:30|158.5|155.9|158.5|155.9|158.5|155.9|158.5|155.9|0
1625640400000|2021-07-07 06:46:40|158.61|156.01|158.5|155.9|158.61|156.01|158.5|155.9|0
1625640410000|2021-07-07 06:46:50|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625640420000|2021-07-07 06:47:00|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1625640430000|2021-07-07 06:47:10|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625640450000|2021-07-07 06:47:30|158.29|155.69|158.29|155.69|158.29|155.69|158.29|155.69|0
1625640500000|2021-07-07 06:48:20|158.19|155.59|158.19|155.59|158.19|155.59|158.19|155.59|0
1625640560000|2021-07-07 06:49:20|158.29|155.69|158.19|155.59|158.29|155.69|158.19|155.59|0
1625640580000|2021-07-07 06:49:40|158.29|155.69|158.29|155.69|158.29|155.69|158.29|155.69|0
1625640590000|2021-07-07 06:49:50|158.19|155.59|158.29|155.69|158.29|155.69|158.19|155.59|0
1625640600000|2021-07-07 06:50:00|158.19|155.59|158.29|155.69|158.29|155.69|158.19|155.59|0
1625640610000|2021-07-07 06:50:10|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625640620000|2021-07-07 06:50:20|158.29|155.69|158.4|155.8|158.4|155.8|158.29|155.69|0
1625640650000|2021-07-07 06:50:50|158.35|155.75|158.29|155.69|158.35|155.75|158.29|155.69|0
1625640670000|2021-07-07 06:51:10|158.19|155.59|158.19|155.59|158.19|155.59|158.19|155.59|0
1625640710000|2021-07-07 06:51:50|158.08|155.48|158.08|155.48|158.19|155.59|158.08|155.48|0
1625640720000|2021-07-07 06:52:00|157.98|155.38|157.98|155.38|157.98|155.38|157.98|155.38|0
1625640730000|2021-07-07 06:52:10|157.93|155.33|157.87|155.27|157.98|155.38|157.87|155.27|0
1625640750000|2021-07-07 06:52:30|157.93|155.33|157.98|155.38|157.98|155.38|157.93|155.33|0
1625640780000|2021-07-07 06:53:00|158.03|155.43|158.03|155.43|158.03|155.43|158.03|155.43|0
1625640790000|2021-07-07 06:53:10|157.98|155.38|158.08|155.48|158.08|155.48|157.98|155.38|0
1625640820000|2021-07-07 06:53:40|157.98|155.38|158.08|155.48|158.08|155.48|157.98|155.38|0
1625640840000|2021-07-07 06:54:00|158.03|155.43|157.98|155.38|158.03|155.43|157.98|155.38|0
1625640850000|2021-07-07 06:54:10|158.08|155.48|157.98|155.38|158.08|155.48|157.98|155.38|0
1625640860000|2021-07-07 06:54:20|158.08|155.48|158.08|155.48|158.08|155.48|158.08|155.48|0
1625640870000|2021-07-07 06:54:30|158.03|155.43|158.03|155.43|158.03|155.43|158.03|155.43|0
1625640880000|2021-07-07 06:54:40|157.98|155.38|157.98|155.38|157.98|155.38|157.98|155.38|0
1625640890000|2021-07-07 06:54:50|157.93|155.33|157.87|155.27|157.98|155.38|157.87|155.27|0
1625640900000|2021-07-07 06:55:00|157.93|155.33|157.93|155.33|157.98|155.38|157.93|155.33|0
1625640910000|2021-07-07 06:55:10|157.98|155.38|158.08|155.48|158.08|155.48|157.98|155.38|0
1625640920000|2021-07-07 06:55:20|157.98|155.38|158.03|155.43|158.03|155.43|157.98|155.38|0
1625640930000|2021-07-07 06:55:30|157.98|155.38|157.98|155.38|157.98|155.38|157.98|155.38|0
1625640940000|2021-07-07 06:55:40|157.93|155.33|157.98|155.38|157.98|155.38|157.93|155.33|0
1625640950000|2021-07-07 06:55:50|157.77|155.17|157.77|155.17|157.77|155.17|157.72|155.12|0
1625640960000|2021-07-07 06:56:00|157.66|155.06|157.77|155.17|157.77|155.17|157.66|155.06|0
1625640980000|2021-07-07 06:56:20|157.66|155.06|157.56|154.96|157.66|155.06|157.56|154.96|0
1625640990000|2021-07-07 06:56:30|157.51|154.91|157.46|154.86|157.51|154.91|157.46|154.86|0
1625641000000|2021-07-07 06:56:40|157.56|154.96|157.56|154.96|157.56|154.96|157.56|154.96|0
1625641010000|2021-07-07 06:56:50|157.51|154.91|157.56|154.96|157.56|154.96|157.51|154.91|0
1625641030000|2021-07-07 06:57:10|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1625641040000|2021-07-07 06:57:20|157.56|154.96|157.51|154.91|157.56|154.96|157.45|154.85|0
1625641050000|2021-07-07 06:57:30|157.45|154.85|157.45|154.85|157.45|154.85|157.45|154.85|0
1625641060000|2021-07-07 06:57:40|157.51|154.91|157.45|154.85|157.51|154.91|157.45|154.85|0
1625641070000|2021-07-07 06:57:50|157.51|154.91|157.45|154.85|157.51|154.91|157.45|154.85|0
1625641080000|2021-07-07 06:58:00|157.51|154.91|157.51|154.91|157.56|154.96|157.51|154.91|0
1625641090000|2021-07-07 06:58:10|157.45|154.85|157.45|154.85|157.45|154.85|157.45|154.85|0
1625641110000|2021-07-07 06:58:30|157.35|154.75|157.25|154.65|157.35|154.75|157.25|154.65|0
1625641120000|2021-07-07 06:58:40|157.35|154.75|157.25|154.65|157.35|154.75|157.25|154.65|0
1625641130000|2021-07-07 06:58:50|157.3|154.7|157.35|154.75|157.35|154.75|157.25|154.65|0
1625641140000|2021-07-07 06:59:00|157.45|154.85|157.35|154.75|157.45|154.85|157.35|154.75|0
1625641150000|2021-07-07 06:59:10|157.4|154.8|157.35|154.75|157.45|154.85|157.35|154.75|0
1625641160000|2021-07-07 06:59:20|157.4|154.8|157.35|154.75|157.4|154.8|157.35|154.75|0
1625641170000|2021-07-07 06:59:30|157.4|154.8|157.35|154.75|157.45|154.85|157.35|154.75|0
1625641180000|2021-07-07 06:59:40|157.45|154.85|157.45|154.85|157.45|154.85|157.4|154.8|0
1625641190000|2021-07-07 06:59:50|157.35|154.75|157.35|154.75|157.35|154.75|157.35|154.75|0
1625641200000|2021-07-07 07:00:00|157.45|154.85|157.25|154.65|157.45|154.85|157.25|154.65|0
1625641210000|2021-07-07 07:00:10|157.35|154.75|157.14|154.54|157.35|154.75|157.14|154.54|0
1625641220000|2021-07-07 07:00:20|156.83|154.23|156.73|154.13|156.83|154.23|156.73|154.13|0
1625641230000|2021-07-07 07:00:30|156.83|154.23|156.93|154.33|156.93|154.33|156.83|154.23|0
1625641240000|2021-07-07 07:00:40|158.06|155.46|158.48|155.88|158.48|155.88|158.06|155.46|0
1625641250000|2021-07-07 07:00:50|158.27|155.67|159.3|156.7|159.3|156.7|158.17|155.57|0
1625641260000|2021-07-07 07:01:00|159.09|156.49|159.3|156.7|159.3|156.7|159.09|156.49|0
1625641270000|2021-07-07 07:01:10|159.19|156.59|159.19|156.59|159.25|156.65|159.19|156.59|0
1625641280000|2021-07-07 07:01:20|158.88|156.28|158.77|156.17|158.88|156.28|158.77|156.17|0
1625641290000|2021-07-07 07:01:30|158.67|156.07|158.57|155.97|158.67|156.07|158.57|155.97|0
1625641300000|2021-07-07 07:01:40|158.62|156.02|158.62|156.02|158.62|156.02|158.62|156.02|0
1625641310000|2021-07-07 07:01:50|158.67|156.07|158.57|155.97|158.67|156.07|158.57|155.97|0
1625641320000|2021-07-07 07:02:00|158.62|156.02|158.57|155.97|158.67|156.07|158.57|155.97|0
1625641330000|2021-07-07 07:02:10|158.46|155.86|158.57|155.97|158.57|155.97|158.46|155.86|0
1625641340000|2021-07-07 07:02:20|158.67|156.07|158.57|155.97|158.67|156.07|158.57|155.97|0
1625641350000|2021-07-07 07:02:30|158.67|156.07|158.77|156.17|158.77|156.17|158.67|156.07|0
1625641360000|2021-07-07 07:02:40|158.67|156.07|158.88|156.28|158.88|156.28|158.67|156.07|0
1625641370000|2021-07-07 07:02:50|158.77|156.17|158.77|156.17|158.77|156.17|158.77|156.17|0
1625641380000|2021-07-07 07:03:00|158.67|156.07|158.67|156.07|158.67|156.07|158.67|156.07|0
1625641390000|2021-07-07 07:03:10|158.62|156.02|158.57|155.97|158.67|156.07|158.57|155.97|0
1625641400000|2021-07-07 07:03:20|158.46|155.86|158.46|155.86|158.46|155.86|158.46|155.86|0
1625641410000|2021-07-07 07:03:30|158.52|155.92|158.57|155.97|158.57|155.97|158.52|155.92|0
1625641420000|2021-07-07 07:03:40|158.46|155.86|158.46|155.86|158.46|155.86|158.46|155.86|0
1625641430000|2021-07-07 07:03:50|158.57|155.97|158.57|155.97|158.67|156.07|158.57|155.97|0
1625641440000|2021-07-07 07:04:00|158.46|155.86|158.46|155.86|158.46|155.86|158.46|155.86|0
1625641450000|2021-07-07 07:04:10|158.57|155.97|158.36|155.76|158.57|155.97|158.36|155.76|0
1625641460000|2021-07-07 07:04:20|158.31|155.71|158.36|155.76|158.36|155.76|158.31|155.71|0
1625641470000|2021-07-07 07:04:30|158.26|155.66|158.31|155.71|158.36|155.76|158.26|155.66|0
1625641480000|2021-07-07 07:04:40|158.36|155.76|158.46|155.86|158.46|155.86|158.36|155.76|0
1625641490000|2021-07-07 07:04:50|158.57|155.97|158.46|155.86|158.57|155.97|158.46|155.86|0
1625641500000|2021-07-07 07:05:00|158.16|155.96|157.95|155.75|158.16|155.96|157.95|155.75|0
1625641510000|2021-07-07 07:05:10|158.06|155.86|157.85|155.65|158.06|155.86|157.85|155.65|0
1625641520000|2021-07-07 07:05:20|157.95|155.75|158.06|155.86|158.06|155.86|157.95|155.75|0
1625641530000|2021-07-07 07:05:30|157.95|155.75|158.05|155.85|158.11|155.91|157.95|155.75|0
1625641540000|2021-07-07 07:05:40|157.95|155.75|158.05|155.85|158.05|155.85|157.95|155.75|0
1625641550000|2021-07-07 07:05:50|158.16|155.96|158.05|155.85|158.16|155.96|158.05|155.85|0
1625641560000|2021-07-07 07:06:00|157.95|155.75|157.95|155.75|157.95|155.75|157.85|155.65|0
1625641570000|2021-07-07 07:06:10|157.85|155.65|157.85|155.65|157.9|155.7|157.85|155.65|0
1625641580000|2021-07-07 07:06:20|157.8|155.6|157.85|155.65|157.85|155.65|157.8|155.6|0
1625641590000|2021-07-07 07:06:30|158|155.8|158.05|155.85|158.05|155.85|158|155.8|0
1625641600000|2021-07-07 07:06:40|157.95|155.75|157.95|155.75|158|155.8|157.95|155.75|0
1625641610000|2021-07-07 07:06:50|157.9|155.7|157.85|155.65|157.9|155.7|157.85|155.65|0
1625641620000|2021-07-07 07:07:00|157.74|155.54|157.74|155.54|157.74|155.54|157.64|155.44|0
1625641640000|2021-07-07 07:07:20|157.64|155.44|157.64|155.44|157.69|155.49|157.64|155.44|0
1625641650000|2021-07-07 07:07:30|157.43|155.23|157.54|155.34|157.54|155.34|157.43|155.23|0
1625641660000|2021-07-07 07:07:40|157.64|155.44|157.74|155.54|157.74|155.54|157.64|155.44|0
1625641670000|2021-07-07 07:07:50|157.64|155.44|157.74|155.54|157.85|155.65|157.64|155.44|0
1625641680000|2021-07-07 07:08:00|157.85|155.65|157.85|155.65|157.9|155.7|157.85|155.65|0
1625641690000|2021-07-07 07:08:10|157.95|155.75|157.85|155.65|157.95|155.75|157.85|155.65|0
1625641700000|2021-07-07 07:08:20|157.74|155.54|158.05|155.85|158.05|155.85|157.74|155.54|0
1625641710000|2021-07-07 07:08:30|158.16|155.96|158.42|156.22|158.47|156.27|158.16|155.96|0
1625641720000|2021-07-07 07:08:40|158.36|156.16|158.36|156.16|158.36|156.16|158.36|156.16|0
1625641730000|2021-07-07 07:08:50|158.26|156.06|158.31|156.11|158.36|156.16|158.26|156.06|0
1625641740000|2021-07-07 07:09:00|158.47|156.27|158.36|156.16|158.47|156.27|158.36|156.16|0
1625641750000|2021-07-07 07:09:10|158.47|156.27|158.47|156.27|158.57|156.37|158.47|156.27|0
1625641760000|2021-07-07 07:09:20|158.57|156.37|158.57|156.37|158.68|156.48|158.57|156.37|0
1625641770000|2021-07-07 07:09:30|158.63|156.43|158.99|156.79|158.99|156.79|158.63|156.43|0
1625641780000|2021-07-07 07:09:40|159.09|156.89|158.94|156.74|159.09|156.89|158.94|156.74|0
1625641790000|2021-07-07 07:09:50|158.99|156.79|158.88|156.68|158.99|156.79|158.88|156.68|0
1625641800000|2021-07-07 07:10:00|158.78|156.58|158.57|156.37|158.78|156.58|158.57|156.37|0
1625641810000|2021-07-07 07:10:10|158.68|156.48|158.68|156.48|158.78|156.58|158.68|156.48|0
1625641820000|2021-07-07 07:10:20|158.57|156.37|158.67|156.47|158.78|156.58|158.57|156.37|0
1625641830000|2021-07-07 07:10:30|158.78|156.58|158.67|156.47|158.88|156.68|158.67|156.47|0
1625641840000|2021-07-07 07:10:40|158.78|156.58|158.67|156.47|158.78|156.58|158.67|156.47|0
1625641850000|2021-07-07 07:10:50|158.78|156.58|158.67|156.47|158.78|156.58|158.67|156.47|0
1625641860000|2021-07-07 07:11:00|158.88|156.68|158.88|156.68|158.88|156.68|158.78|156.58|0
1625641870000|2021-07-07 07:11:10|158.78|156.58|158.94|156.74|158.94|156.74|158.78|156.58|0
1625641880000|2021-07-07 07:11:20|158.99|156.79|158.88|156.68|158.99|156.79|158.88|156.68|0
1625641890000|2021-07-07 07:11:30|158.78|156.58|158.67|156.47|158.78|156.58|158.67|156.47|0
1625641900000|2021-07-07 07:11:40|158.62|156.42|158.67|156.47|158.67|156.47|158.57|156.37|0
1625641910000|2021-07-07 07:11:50|158.78|156.58|158.99|156.79|158.99|156.79|158.78|156.58|0
1625641920000|2021-07-07 07:12:00|158.88|156.68|158.99|156.79|159.04|156.84|158.88|156.68|0
1625641940000|2021-07-07 07:12:20|158.88|156.68|158.99|156.79|158.99|156.79|158.83|156.63|0
1625641950000|2021-07-07 07:12:30|158.94|156.74|158.99|156.79|158.99|156.79|158.88|156.68|0
1625641960000|2021-07-07 07:12:40|159.09|156.89|159.04|156.84|159.09|156.89|158.99|156.79|0
1625641970000|2021-07-07 07:12:50|158.99|156.79|159.09|156.89|159.09|156.89|158.99|156.79|0
1625641980000|2021-07-07 07:13:00|158.99|156.79|158.78|156.58|158.99|156.79|158.78|156.58|0
1625642000000|2021-07-07 07:13:20|158.67|156.47|158.67|156.47|158.78|156.58|158.57|156.37|0
1625642010000|2021-07-07 07:13:30|158.78|156.58|158.67|156.47|158.78|156.58|158.57|156.37|0
1625642020000|2021-07-07 07:13:40|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1625642030000|2021-07-07 07:13:50|158.67|156.47|158.67|156.47|158.67|156.47|158.67|156.47|0
1625642050000|2021-07-07 07:14:10|158.62|156.42|158.67|156.47|158.67|156.47|158.57|156.37|0
1625642060000|2021-07-07 07:14:20|158.73|156.53|158.78|156.58|158.78|156.58|158.73|156.53|0
1625642070000|2021-07-07 07:14:30|158.73|156.53|158.67|156.47|158.73|156.53|158.67|156.47|0
1625642080000|2021-07-07 07:14:40|158.57|156.37|158.67|156.47|158.67|156.47|158.57|156.37|0
1625642090000|2021-07-07 07:14:50|158.78|156.58|158.88|156.68|158.88|156.68|158.78|156.58|0
1625642100000|2021-07-07 07:15:00|158.78|156.58|158.57|156.37|158.78|156.58|158.57|156.37|0
1625642110000|2021-07-07 07:15:10|158.47|156.27|158.36|156.16|158.47|156.27|158.36|156.16|0
1625642120000|2021-07-07 07:15:20|158.26|156.06|158.26|156.06|158.36|156.16|158.26|156.06|0
1625642130000|2021-07-07 07:15:30|158.31|156.11|158.47|156.27|158.47|156.27|158.31|156.11|0
1625642140000|2021-07-07 07:15:40|158.42|156.22|158.42|156.22|158.47|156.27|158.36|156.16|0
1625642150000|2021-07-07 07:15:50|158.47|156.27|158.26|156.06|158.47|156.27|158.26|156.06|0
1625642160000|2021-07-07 07:16:00|158.15|155.95|158.05|155.85|158.15|155.95|158.05|155.85|0
1625642170000|2021-07-07 07:16:10|158.15|155.95|158.21|156.01|158.21|156.01|158.15|155.95|0
1625642180000|2021-07-07 07:16:20|158.26|156.06|158.05|155.85|158.26|156.06|158.05|155.85|0
1625642190000|2021-07-07 07:16:30|158|155.8|158.15|155.95|158.15|155.95|158|155.8|0
1625642210000|2021-07-07 07:16:50|158.26|156.06|158.26|156.06|158.26|156.06|158.26|156.06|0
1625642220000|2021-07-07 07:17:00|158.31|156.11|158.15|155.95|158.36|156.16|158.15|155.95|0
1625642230000|2021-07-07 07:17:10|158.26|156.06|158.26|156.06|158.26|156.06|158.21|156.01|0
1625642240000|2021-07-07 07:17:20|158.15|155.95|158.15|155.95|158.15|155.95|158.15|155.95|0
1625642250000|2021-07-07 07:17:30|158.05|155.85|157.95|155.75|158.05|155.85|157.95|155.75|0
1625642260000|2021-07-07 07:17:40|157.84|155.64|157.84|155.64|157.84|155.64|157.84|155.64|0
1625642270000|2021-07-07 07:17:50|157.95|155.75|157.84|155.64|157.95|155.75|157.84|155.64|0
1625642280000|2021-07-07 07:18:00|157.9|155.7|157.74|155.54|157.9|155.7|157.74|155.54|0
1625642290000|2021-07-07 07:18:10|157.64|155.44|157.64|155.44|157.64|155.44|157.64|155.44|0
1625642300000|2021-07-07 07:18:20|157.74|155.54|157.74|155.54|157.74|155.54|157.74|155.54|0
1625642310000|2021-07-07 07:18:30|157.64|155.44|157.74|155.54|157.74|155.54|157.64|155.44|0
1625642320000|2021-07-07 07:18:40|157.64|155.44|157.64|155.44|157.64|155.44|157.64|155.44|0
1625642330000|2021-07-07 07:18:50|157.74|155.54|157.64|155.44|157.74|155.54|157.64|155.44|0
1625642340000|2021-07-07 07:19:00|157.69|155.49|157.69|155.49|157.69|155.49|157.69|155.49|0
1625642350000|2021-07-07 07:19:10|157.64|155.44|157.53|155.33|157.64|155.44|157.53|155.33|0
1625642360000|2021-07-07 07:19:20|157.59|155.39|157.64|155.44|157.64|155.44|157.59|155.39|0
1625642390000|2021-07-07 07:19:50|157.74|155.54|157.74|155.54|157.74|155.54|157.74|155.54|0
1625642400000|2021-07-07 07:20:00|157.79|155.59|157.84|155.64|157.84|155.64|157.74|155.54|0
1625642410000|2021-07-07 07:20:10|157.79|155.59|157.53|155.33|157.79|155.59|157.53|155.33|0
1625642420000|2021-07-07 07:20:20|157.64|155.44|157.53|155.33|157.64|155.44|157.53|155.33|0
1625642430000|2021-07-07 07:20:30|157.64|155.44|157.64|155.44|157.64|155.44|157.53|155.33|0
1625642440000|2021-07-07 07:20:40|157.53|155.33|157.64|155.44|157.64|155.44|157.53|155.33|0
1625642460000|2021-07-07 07:21:00|157.74|155.54|157.64|155.44|157.74|155.54|157.64|155.44|0
1625642470000|2021-07-07 07:21:10|157.63|155.43|157.53|155.33|157.63|155.43|157.53|155.33|0
1625642480000|2021-07-07 07:21:20|157.59|155.39|157.63|155.43|157.63|155.43|157.59|155.39|0
1625642490000|2021-07-07 07:21:30|157.59|155.39|157.63|155.43|157.63|155.43|157.59|155.39|0
1625642500000|2021-07-07 07:21:40|157.53|155.33|157.43|155.23|157.53|155.33|157.43|155.23|0
1625642510000|2021-07-07 07:21:50|157.53|155.33|157.32|155.12|157.53|155.33|157.32|155.12|0
1625642530000|2021-07-07 07:22:10|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1625642550000|2021-07-07 07:22:30|157.17|154.97|156.81|154.61|157.17|154.97|156.81|154.61|0
1625642560000|2021-07-07 07:22:40|156.91|154.71|156.91|154.71|156.91|154.71|156.91|154.71|0
1625642570000|2021-07-07 07:22:50|156.86|154.66|156.91|154.71|156.91|154.71|156.81|154.61|0
1625642580000|2021-07-07 07:23:00|156.86|154.66|156.81|154.61|156.86|154.66|156.81|154.61|0
1625642590000|2021-07-07 07:23:10|156.91|154.71|156.81|154.61|156.91|154.71|156.81|154.61|0
1625642600000|2021-07-07 07:23:20|157.02|154.82|157.02|154.82|157.02|154.82|156.91|154.71|0
1625642610000|2021-07-07 07:23:30|157.12|154.92|157.12|154.92|157.12|154.92|157.02|154.82|0
1625642620000|2021-07-07 07:23:40|157.07|154.87|157.01|154.81|157.07|154.87|157.01|154.81|0
1625642630000|2021-07-07 07:23:50|156.97|154.77|157.07|154.87|157.07|154.87|156.97|154.77|0
1625642640000|2021-07-07 07:24:00|157.12|154.92|157.43|155.23|157.43|155.23|157.12|154.92|0
1625642650000|2021-07-07 07:24:10|157.48|155.28|157.43|155.23|157.53|155.33|157.43|155.23|0
1625642660000|2021-07-07 07:24:20|157.53|155.33|157.63|155.43|157.63|155.43|157.53|155.33|0
1625642670000|2021-07-07 07:24:30|157.74|155.54|157.94|155.74|157.94|155.74|157.74|155.54|0
1625642680000|2021-07-07 07:24:40|158.05|155.85|158.05|155.85|158.05|155.85|158.05|155.85|0
1625642690000|2021-07-07 07:24:50|157.94|155.74|157.94|155.74|158|155.8|157.94|155.74|0
1625642700000|2021-07-07 07:25:00|158.05|155.85|157.79|155.59|158.05|155.85|157.79|155.59|0
1625642710000|2021-07-07 07:25:10|157.74|155.54|157.63|155.43|157.74|155.54|157.63|155.43|0
1625642720000|2021-07-07 07:25:20|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1625642730000|2021-07-07 07:25:30|157.48|155.28|157.43|155.23|157.48|155.28|157.43|155.23|0
1625642740000|2021-07-07 07:25:40|157.53|155.33|157.43|155.23|157.53|155.33|157.43|155.23|0
1625642750000|2021-07-07 07:25:50|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1625642760000|2021-07-07 07:26:00|157.43|155.23|157.43|155.23|157.43|155.23|157.32|155.12|0
1625642780000|2021-07-07 07:26:20|157.53|155.33|157.58|155.38|157.58|155.38|157.53|155.33|0
1625642790000|2021-07-07 07:26:30|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1625642830000|2021-07-07 07:27:10|157.63|155.43|157.63|155.43|157.63|155.43|157.53|155.33|0
1625642840000|2021-07-07 07:27:20|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1625642860000|2021-07-07 07:27:40|157.43|155.23|157.43|155.23|157.43|155.23|157.43|155.23|0
1625642870000|2021-07-07 07:27:50|157.53|155.33|157.63|155.43|157.63|155.43|157.53|155.33|0
1625642880000|2021-07-07 07:28:00|157.53|155.33|157.53|155.33|157.63|155.43|157.53|155.33|0
1625642890000|2021-07-07 07:28:10|157.43|155.23|157.43|155.23|157.43|155.23|157.43|155.23|0
1625642910000|2021-07-07 07:28:30|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1625642920000|2021-07-07 07:28:40|157.43|155.23|157.22|155.02|157.43|155.23|157.22|155.02|0
1625642930000|2021-07-07 07:28:50|157.17|154.97|157.22|155.02|157.22|155.02|157.17|154.97|0
1625642940000|2021-07-07 07:29:00|157.17|154.97|157.12|154.92|157.17|154.97|157.12|154.92|0
1625642950000|2021-07-07 07:29:10|157.22|155.02|157.12|154.92|157.22|155.02|157.12|154.92|0
1625642970000|2021-07-07 07:29:30|157.01|154.81|157.01|154.81|157.01|154.81|157.01|154.81|0
1625642980000|2021-07-07 07:29:40|156.96|154.76|156.86|154.66|156.96|154.76|156.86|154.66|0
1625642990000|2021-07-07 07:29:50|156.91|154.71|156.91|154.71|157.01|154.81|156.91|154.71|0
1625643000000|2021-07-07 07:30:00|156.81|154.61|156.91|154.71|156.91|154.71|156.81|154.61|0
1625643010000|2021-07-07 07:30:10|156.81|154.61|156.81|154.61|156.81|154.61|156.81|154.61|0
1625643020000|2021-07-07 07:30:20|156.91|154.71|156.81|154.61|156.91|154.71|156.76|154.56|0
1625643030000|2021-07-07 07:30:30|156.76|154.56|156.7|154.5|156.76|154.56|156.7|154.5|0
1625643040000|2021-07-07 07:30:40|156.81|154.61|156.7|154.5|156.81|154.61|156.7|154.5|0
1625643050000|2021-07-07 07:30:50|156.81|154.61|156.81|154.61|156.81|154.61|156.81|154.61|0
1625643070000|2021-07-07 07:31:10|157.01|154.81|156.86|154.66|157.01|154.81|156.86|154.66|0
1625643080000|2021-07-07 07:31:20|156.91|154.71|156.81|154.61|156.91|154.71|156.81|154.61|0
1625643100000|2021-07-07 07:31:40|156.7|154.5|156.81|154.61|156.81|154.61|156.7|154.5|0
1625643110000|2021-07-07 07:31:50|156.7|154.5|156.6|154.4|156.7|154.5|156.6|154.4|0
1625643120000|2021-07-07 07:32:00|156.81|154.61|156.76|154.56|156.81|154.61|156.7|154.5|0
1625643130000|2021-07-07 07:32:10|156.81|154.61|156.6|154.4|156.81|154.61|156.6|154.4|0
1625643150000|2021-07-07 07:32:30|156.5|154.3|156.6|154.4|156.6|154.4|156.5|154.3|0
1625643160000|2021-07-07 07:32:40|156.7|154.5|156.7|154.5|156.7|154.5|156.7|154.5|0
1625643170000|2021-07-07 07:32:50|156.65|154.45|156.6|154.4|156.7|154.5|156.6|154.4|0
1625643180000|2021-07-07 07:33:00|156.55|154.35|156.6|154.4|156.6|154.4|156.55|154.35|0
1625643190000|2021-07-07 07:33:10|156.7|154.5|156.7|154.5|156.7|154.5|156.7|154.5|0
1625643200000|2021-07-07 07:33:20|156.65|154.45|156.7|154.5|156.7|154.5|156.6|154.4|0
1625643210000|2021-07-07 07:33:30|156.6|154.4|156.55|154.35|156.6|154.4|156.55|154.35|0
1625643220000|2021-07-07 07:33:40|156.6|154.4|156.7|154.5|156.7|154.5|156.6|154.4|0
1625643230000|2021-07-07 07:33:50|156.6|154.4|156.7|154.5|156.7|154.5|156.6|154.4|0
1625643240000|2021-07-07 07:34:00|156.76|154.56|156.8|154.6|156.86|154.66|156.76|154.56|0
1625643250000|2021-07-07 07:34:10|156.7|154.5|156.65|154.45|156.7|154.5|156.65|154.45|0
1625643260000|2021-07-07 07:34:20|156.7|154.5|156.8|154.6|156.8|154.6|156.6|154.4|0
1625643280000|2021-07-07 07:34:40|157.01|154.81|157.01|154.81|157.01|154.81|157.01|154.81|0
1625643290000|2021-07-07 07:34:50|157.11|154.91|157.22|155.02|157.22|155.02|157.11|154.91|0
1625643300000|2021-07-07 07:35:00|157.17|154.97|157.11|154.91|157.17|154.97|157.11|154.91|0
1625643310000|2021-07-07 07:35:10|157.01|154.81|157.11|154.91|157.11|154.91|157.01|154.81|0
1625643320000|2021-07-07 07:35:20|157.22|155.02|157.11|154.91|157.22|155.02|157.11|154.91|0
1625643330000|2021-07-07 07:35:30|157.01|154.81|157.11|154.91|157.11|154.91|157.01|154.81|0
1625643340000|2021-07-07 07:35:40|157.01|154.81|157.01|154.81|157.01|154.81|156.91|154.71|0
1625643350000|2021-07-07 07:35:50|157.11|154.91|157.11|154.91|157.11|154.91|157.11|154.91|0
1625643360000|2021-07-07 07:36:00|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1625643370000|2021-07-07 07:36:10|157.11|154.91|157.01|154.81|157.11|154.91|157.01|154.81|0
1625643380000|2021-07-07 07:36:20|157.17|154.97|157.01|154.81|157.17|154.97|157.01|154.81|0
1625643390000|2021-07-07 07:36:30|157.11|154.91|157.11|154.91|157.11|154.91|157.11|154.91|0
1625643400000|2021-07-07 07:36:40|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1625643410000|2021-07-07 07:36:50|157.27|155.07|157.27|155.07|157.27|155.07|157.27|155.07|0
1625643420000|2021-07-07 07:37:00|157.32|155.12|157.22|155.02|157.32|155.12|157.11|154.91|0
1625643430000|2021-07-07 07:37:10|157.32|155.12|157.22|155.02|157.32|155.12|157.22|155.02|0
1625643440000|2021-07-07 07:37:20|157.32|155.12|157.53|155.33|157.53|155.33|157.32|155.12|0
1625643460000|2021-07-07 07:37:40|157.42|155.22|157.52|155.32|157.52|155.32|157.42|155.22|0
1625643470000|2021-07-07 07:37:50|157.42|155.22|157.52|155.32|157.52|155.32|157.42|155.22|0
1625643480000|2021-07-07 07:38:00|157.42|155.22|157.42|155.22|157.42|155.22|157.32|155.12|0
1625643490000|2021-07-07 07:38:10|157.32|155.12|157.32|155.12|157.32|155.12|157.32|155.12|0
1625643510000|2021-07-07 07:38:30|157.37|155.17|157.42|155.22|157.42|155.22|157.37|155.17|0
1625643520000|2021-07-07 07:38:40|157.32|155.12|157.11|154.91|157.32|155.12|157.11|154.91|0
1625643530000|2021-07-07 07:38:50|157.21|155.01|157.21|155.01|157.32|155.12|157.21|155.01|0
1625643540000|2021-07-07 07:39:00|157.11|154.91|157.11|154.91|157.11|154.91|157.11|154.91|0
1625643550000|2021-07-07 07:39:10|157.21|155.01|157.21|155.01|157.21|155.01|157.21|155.01|0
1625643560000|2021-07-07 07:39:20|157.11|154.91|157.21|155.01|157.21|155.01|157.11|154.91|0
1625643570000|2021-07-07 07:39:30|157.27|155.07|157.32|155.12|157.32|155.12|157.27|155.07|0
1625643580000|2021-07-07 07:39:40|157.27|155.07|157.32|155.12|157.32|155.12|157.21|155.01|0
1625643590000|2021-07-07 07:39:50|157.27|155.07|157.42|155.22|157.42|155.22|157.21|155.01|0
1625643600000|2021-07-07 07:40:00|157.37|155.17|157.32|155.12|157.42|155.22|157.32|155.12|0
1625643610000|2021-07-07 07:40:10|157.21|155.01|157.21|155.01|157.21|155.01|157.21|155.01|0
1625643620000|2021-07-07 07:40:20|157.27|155.07|157.21|155.01|157.27|155.07|157.21|155.01|0
1625643630000|2021-07-07 07:40:30|157.32|155.12|157.01|154.81|157.32|155.12|157.01|154.81|0
1625643650000|2021-07-07 07:40:50|156.91|154.71|157.01|154.81|157.01|154.81|156.8|154.6|0
1625643660000|2021-07-07 07:41:00|156.9|154.7|157.01|154.81|157.01|154.81|156.9|154.7|0
1625643670000|2021-07-07 07:41:10|156.9|154.7|156.9|154.7|156.9|154.7|156.9|154.7|0
1625643680000|2021-07-07 07:41:20|157.06|154.86|157.01|154.81|157.06|154.86|157.01|154.81|0
1625643690000|2021-07-07 07:41:30|157.11|154.91|157.11|154.91|157.11|154.91|157.11|154.91|0
1625643710000|2021-07-07 07:41:50|157.06|154.86|157.21|155.01|157.21|155.01|157.06|154.86|0
1625643730000|2021-07-07 07:42:10|157.32|155.12|157.32|155.12|157.32|155.12|157.32|155.12|0
1625643740000|2021-07-07 07:42:20|157.42|155.22|157.16|154.96|157.42|155.22|157.16|154.96|0
1625643750000|2021-07-07 07:42:30|157.11|154.91|157.06|154.86|157.11|154.91|157.01|154.81|0
1625643760000|2021-07-07 07:42:40|157.21|155.01|157.42|155.22|157.42|155.22|157.21|155.01|0
1625643780000|2021-07-07 07:43:00|157.32|155.12|157.32|155.12|157.32|155.12|157.32|155.12|0
1625643790000|2021-07-07 07:43:10|157.21|155.01|157.32|155.12|157.32|155.12|157.21|155.01|0
1625643800000|2021-07-07 07:43:20|157.42|155.22|157.42|155.22|157.42|155.22|157.42|155.22|0
1625643810000|2021-07-07 07:43:30|157.52|155.32|157.63|155.43|157.63|155.43|157.52|155.32|0
1625643820000|2021-07-07 07:43:40|157.52|155.32|157.63|155.43|157.63|155.43|157.52|155.32|0
1625643840000|2021-07-07 07:44:00|157.58|155.38|157.52|155.32|157.58|155.38|157.52|155.32|0
1625643850000|2021-07-07 07:44:10|157.63|155.43|157.63|155.43|157.63|155.43|157.63|155.43|0
1625643860000|2021-07-07 07:44:20|157.52|155.32|157.63|155.43|157.63|155.43|157.52|155.32|0
1625643870000|2021-07-07 07:44:30|157.73|155.53|157.73|155.53|157.73|155.53|157.73|155.53|0
1625643890000|2021-07-07 07:44:50|157.63|155.43|157.52|155.32|157.63|155.43|157.52|155.32|0
1625643900000|2021-07-07 07:45:00|157.42|155.22|157.63|155.43|157.63|155.43|157.42|155.22|0
1625643910000|2021-07-07 07:45:10|157.52|155.32|157.52|155.32|157.52|155.32|157.52|155.32|0
1625643920000|2021-07-07 07:45:20|157.47|155.27|157.32|155.12|157.47|155.27|157.32|155.12|0
1625643930000|2021-07-07 07:45:30|157.37|155.17|157.42|155.22|157.42|155.22|157.37|155.17|0
1625643940000|2021-07-07 07:45:40|157.32|155.12|157.37|155.17|157.37|155.17|157.32|155.12|0
1625643950000|2021-07-07 07:45:50|157.32|155.12|157.37|155.17|157.42|155.22|157.32|155.12|0
1625643960000|2021-07-07 07:46:00|157.42|155.22|157.32|155.12|157.42|155.22|157.32|155.12|0
1625643970000|2021-07-07 07:46:10|157.27|155.07|157.32|155.12|157.32|155.12|157.27|155.07|0
1625643980000|2021-07-07 07:46:20|157.21|155.01|157.11|154.91|157.21|155.01|157.11|154.91|0
1625643990000|2021-07-07 07:46:30|157.16|154.96|157.21|155.01|157.21|155.01|157.16|154.96|0
1625644000000|2021-07-07 07:46:40|157.31|155.11|157.31|155.11|157.31|155.11|157.31|155.11|0
1625644010000|2021-07-07 07:46:50|157.21|155.01|157.31|155.11|157.31|155.11|157.21|155.01|0
1625644020000|2021-07-07 07:47:00|157.21|155.01|157.11|154.91|157.21|155.01|157.11|154.91|0
1625644030000|2021-07-07 07:47:10|157.16|154.96|157.21|155.01|157.21|155.01|157.16|154.96|0
1625644040000|2021-07-07 07:47:20|157.27|155.07|157.21|155.01|157.27|155.07|157.16|154.96|0
1625644050000|2021-07-07 07:47:30|157.11|154.91|157.11|154.91|157.11|154.91|157.11|154.91|0
1625644060000|2021-07-07 07:47:40|157.06|154.86|157.21|155.01|157.21|155.01|157.06|154.86|0
1625644070000|2021-07-07 07:47:50|157.11|154.91|157.11|154.91|157.11|154.91|157.11|154.91|0
1625644080000|2021-07-07 07:48:00|157.16|154.96|157.21|155.01|157.21|155.01|157.11|154.91|0
1625644090000|2021-07-07 07:48:10|157.16|154.96|157.21|155.01|157.21|155.01|157.16|154.96|0
1625644100000|2021-07-07 07:48:20|157.16|154.96|157.16|154.96|157.16|154.96|157.16|154.96|0
1625644110000|2021-07-07 07:48:30|157|154.8|156.9|154.7|157|154.8|156.9|154.7|0
1625644120000|2021-07-07 07:48:40|157|154.8|157|154.8|157|154.8|157|154.8|0
1625644130000|2021-07-07 07:48:50|157.06|154.86|157|154.8|157.06|154.86|157|154.8|0
1625644140000|2021-07-07 07:49:00|157.11|154.91|157.21|155.01|157.21|155.01|157.11|154.91|0
1625644150000|2021-07-07 07:49:10|157.11|154.91|157.11|154.91|157.21|155.01|157.11|154.91|0
1625644160000|2021-07-07 07:49:20|157.21|155.01|157.11|154.91|157.21|155.01|157.11|154.91|0
1625644170000|2021-07-07 07:49:30|157.21|155.01|157.11|154.91|157.21|155.01|157.11|154.91|0
1625644180000|2021-07-07 07:49:40|157.21|155.01|157.21|155.01|157.21|155.01|157.21|155.01|0
1625644190000|2021-07-07 07:49:50|157.11|154.91|157.11|154.91|157.11|154.91|157.11|154.91|0
1625644200000|2021-07-07 07:50:00|157|154.8|157.21|155.01|157.21|155.01|157|154.8|0
1625644210000|2021-07-07 07:50:10|157.31|155.11|157.21|155.01|157.31|155.11|157.21|155.01|0
1625644220000|2021-07-07 07:50:20|157.16|154.96|157.21|155.01|157.21|155.01|157.11|154.91|0
1625644240000|2021-07-07 07:50:40|157.31|155.11|157.21|155.01|157.31|155.11|157.21|155.01|0
1625644250000|2021-07-07 07:50:50|157.26|155.06|157.31|155.11|157.31|155.11|157.26|155.06|0
1625644260000|2021-07-07 07:51:00|157.21|155.01|157.21|155.01|157.21|155.01|157.21|155.01|0
1625644270000|2021-07-07 07:51:10|157.16|154.96|157.31|155.11|157.31|155.11|157.16|154.96|0
1625644280000|2021-07-07 07:51:20|157.21|155.01|157.31|155.11|157.31|155.11|157.21|155.01|0
1625644310000|2021-07-07 07:51:50|157.21|155.01|157.16|154.96|157.21|155.01|157.16|154.96|0
1625644320000|2021-07-07 07:52:00|157.11|154.91|157.21|155.01|157.21|155.01|157.11|154.91|0
1625644330000|2021-07-07 07:52:10|157.11|154.91|157.11|154.91|157.11|154.91|157.11|154.91|0
1625644340000|2021-07-07 07:52:20|157.21|155.01|157.11|154.91|157.21|155.01|157.11|154.91|0
1625644360000|2021-07-07 07:52:40|157|154.8|157|154.8|157|154.8|157|154.8|0
1625644370000|2021-07-07 07:52:50|156.9|154.7|157.11|154.91|157.11|154.91|156.9|154.7|0
1625644380000|2021-07-07 07:53:00|157.21|155.01|157.21|155.01|157.31|155.11|157.21|155.01|0
1625644390000|2021-07-07 07:53:10|157.31|155.11|157.42|155.22|157.42|155.22|157.31|155.11|0
1625644400000|2021-07-07 07:53:20|157.31|155.11|157.37|155.17|157.42|155.22|157.31|155.11|0
1625644410000|2021-07-07 07:53:30|157.42|155.22|157.42|155.22|157.42|155.22|157.42|155.22|0
1625644420000|2021-07-07 07:53:40|157.31|155.11|157.31|155.11|157.31|155.11|157.31|155.11|0
1625644430000|2021-07-07 07:53:50|157.42|155.22|157.42|155.22|157.42|155.22|157.42|155.22|0
1625644440000|2021-07-07 07:54:00|157.52|155.32|157.52|155.32|157.52|155.32|157.52|155.32|0
1625644470000|2021-07-07 07:54:30|157.41|155.21|157.41|155.21|157.41|155.21|157.41|155.21|0
1625644480000|2021-07-07 07:54:40|157.37|155.17|157.31|155.11|157.41|155.21|157.31|155.11|0
1625644490000|2021-07-07 07:54:50|157.41|155.21|157.52|155.32|157.52|155.32|157.41|155.21|0
1625644520000|2021-07-07 07:55:20|157.62|155.42|157.72|155.52|157.72|155.52|157.62|155.42|0
1625644530000|2021-07-07 07:55:30|157.83|155.63|157.93|155.73|157.93|155.73|157.72|155.52|0
1625644540000|2021-07-07 07:55:40|158.03|155.83|158.03|155.83|158.03|155.83|158.03|155.83|0
1625644550000|2021-07-07 07:55:50|157.93|155.73|157.93|155.73|157.93|155.73|157.93|155.73|0
1625644560000|2021-07-07 07:56:00|158.03|155.83|158.03|155.83|158.03|155.83|158.03|155.83|0
1625644590000|2021-07-07 07:56:30|157.93|155.73|157.93|155.73|157.93|155.73|157.93|155.73|0
1625644600000|2021-07-07 07:56:40|158.03|155.83|157.93|155.73|158.03|155.83|157.93|155.73|0
1625644610000|2021-07-07 07:56:50|157.98|155.78|157.93|155.73|158.03|155.83|157.93|155.73|0
1625644620000|2021-07-07 07:57:00|158.03|155.83|158.09|155.89|158.09|155.89|158.03|155.83|0
1625644630000|2021-07-07 07:57:10|158.14|155.94|158.14|155.94|158.24|156.04|158.14|155.94|0
1625644640000|2021-07-07 07:57:20|158.09|155.89|158.24|156.04|158.24|156.04|158.03|155.83|0
1625644650000|2021-07-07 07:57:30|158.14|155.94|158.14|155.94|158.14|155.94|158.14|155.94|0
1625644670000|2021-07-07 07:57:50|158.03|155.83|158.03|155.83|158.03|155.83|158.03|155.83|0
1625644680000|2021-07-07 07:58:00|158.14|155.94|157.98|155.78|158.14|155.94|157.98|155.78|0
1625644690000|2021-07-07 07:58:10|157.93|155.73|158.03|155.83|158.03|155.83|157.93|155.73|0
1625644700000|2021-07-07 07:58:20|157.93|155.73|157.83|155.63|157.93|155.73|157.83|155.63|0
1625644710000|2021-07-07 07:58:30|157.52|155.32|157.62|155.42|157.62|155.42|157.52|155.32|0
1625644720000|2021-07-07 07:58:40|157.72|155.52|157.83|155.63|157.83|155.63|157.72|155.52|0
1625644730000|2021-07-07 07:58:50|157.93|155.73|157.88|155.68|157.93|155.73|157.88|155.68|0
1625644740000|2021-07-07 07:59:00|157.93|155.73|157.72|155.52|157.93|155.73|157.72|155.52|0
1625644750000|2021-07-07 07:59:10|157.62|155.42|157.41|155.21|157.62|155.42|157.41|155.21|0
1625644760000|2021-07-07 07:59:20|157.52|155.32|157.31|155.11|157.52|155.32|157.31|155.11|0
1625644770000|2021-07-07 07:59:30|157.41|155.21|157.36|155.16|157.41|155.21|157.31|155.11|0
1625644780000|2021-07-07 07:59:40|157.41|155.21|157.41|155.21|157.52|155.32|157.41|155.21|0
1625644790000|2021-07-07 07:59:50|157.31|155.11|157.41|155.21|157.41|155.21|157.31|155.11|0
1625644800000|2021-07-07 08:00:00|157.52|155.32|157.41|155.21|157.52|155.32|157.41|155.21|0
1625644810000|2021-07-07 08:00:10|157.47|155.27|157.31|155.11|157.47|155.27|157.31|155.11|0
1625644820000|2021-07-07 08:00:20|157.21|155.01|157.21|155.01|157.21|155.01|157.21|155.01|0
1625644830000|2021-07-07 08:00:30|157.1|154.9|157.31|155.11|157.31|155.11|157.1|154.9|0
1625644840000|2021-07-07 08:00:40|157.21|155.01|157.1|154.9|157.21|155.01|157.1|154.9|0
1625644850000|2021-07-07 08:00:50|157.21|155.01|157.21|155.01|157.21|155.01|157.21|155.01|0
1625644860000|2021-07-07 08:01:00|157|154.8|156.9|154.7|157|154.8|156.9|154.7|0
1625644870000|2021-07-07 08:01:10|156.79|154.59|156.9|154.7|156.9|154.7|156.79|154.59|0
1625644880000|2021-07-07 08:01:20|156.79|154.59|156.79|154.59|156.79|154.59|156.79|154.59|0
1625644900000|2021-07-07 08:01:40|156.69|154.49|156.59|154.39|156.69|154.49|156.59|154.39|0
1625644910000|2021-07-07 08:01:50|156.69|154.49|156.59|154.39|156.79|154.59|156.59|154.39|0
1625644920000|2021-07-07 08:02:00|156.69|154.49|156.59|154.39|156.69|154.49|156.59|154.39|0
1625644930000|2021-07-07 08:02:10|156.64|154.44|156.59|154.39|156.64|154.44|156.59|154.39|0
1625644940000|2021-07-07 08:02:20|156.48|154.28|156.59|154.39|156.59|154.39|156.48|154.28|0
1625644950000|2021-07-07 08:02:30|156.54|154.34|156.59|154.39|156.59|154.39|156.48|154.28|0
1625644960000|2021-07-07 08:02:40|156.54|154.34|156.48|154.28|156.59|154.39|156.48|154.28|0
1625644970000|2021-07-07 08:02:50|156.59|154.39|156.59|154.39|156.59|154.39|156.59|154.39|0
1625644980000|2021-07-07 08:03:00|156.69|154.49|156.69|154.49|156.69|154.49|156.69|154.49|0
1625644990000|2021-07-07 08:03:10|156.79|154.59|156.59|154.39|156.79|154.59|156.59|154.39|0
1625645000000|2021-07-07 08:03:20|156.54|154.34|156.48|154.28|156.59|154.39|156.48|154.28|0
1625645020000|2021-07-07 08:03:40|156.38|154.18|156.43|154.23|156.43|154.23|156.38|154.18|0
1625645030000|2021-07-07 08:03:50|156.48|154.28|156.48|154.28|156.59|154.39|156.48|154.28|0
1625645040000|2021-07-07 08:04:00|156.59|154.39|156.59|154.39|156.59|154.39|156.59|154.39|0
1625645050000|2021-07-07 08:04:10|156.48|154.28|156.38|154.18|156.48|154.28|156.38|154.18|0
1625645060000|2021-07-07 08:04:20|156.43|154.23|156.38|154.18|156.48|154.28|156.38|154.18|0
1625645070000|2021-07-07 08:04:30|156.48|154.28|156.38|154.18|156.48|154.28|156.38|154.18|0
1625645080000|2021-07-07 08:04:40|156.48|154.28|156.48|154.28|156.48|154.28|156.48|154.28|0
1625645090000|2021-07-07 08:04:50|156.38|154.18|156.38|154.18|156.38|154.18|156.38|154.18|0
1625645100000|2021-07-07 08:05:00|156.48|154.28|156.48|154.28|156.48|154.28|156.48|154.28|0
1625645110000|2021-07-07 08:05:10|156.38|154.18|156.48|154.28|156.48|154.28|156.28|154.08|0
1625645120000|2021-07-07 08:05:20|156.38|154.18|156.38|154.18|156.38|154.18|156.38|154.18|0
1625645130000|2021-07-07 08:05:30|156.28|154.08|156.18|153.98|156.28|154.08|156.18|153.98|0
1625645140000|2021-07-07 08:05:40|156.07|153.87|156.18|153.98|156.18|153.98|156.07|153.87|0
1625645150000|2021-07-07 08:05:50|156.07|153.87|156.02|153.82|156.07|153.87|156.02|153.82|0
1625645160000|2021-07-07 08:06:00|156.07|153.87|156.18|153.98|156.18|153.98|156.07|153.87|0
1625645170000|2021-07-07 08:06:10|156.28|154.08|156.18|153.98|156.28|154.08|156.18|153.98|0
1625645190000|2021-07-07 08:06:30|156.28|154.08|156.07|153.87|156.28|154.08|156.07|153.87|0
1625645200000|2021-07-07 08:06:40|156.13|153.93|156.17|153.97|156.17|153.97|156.13|153.93|0
1625645210000|2021-07-07 08:06:50|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625645220000|2021-07-07 08:07:00|155.97|153.77|155.97|153.77|156.07|153.87|155.97|153.77|0
1625645230000|2021-07-07 08:07:10|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625645260000|2021-07-07 08:07:40|155.97|153.77|156.28|154.08|156.28|154.08|155.97|153.77|0
1625645280000|2021-07-07 08:08:00|156.43|154.23|156.07|153.87|156.43|154.23|156.07|153.87|0
1625645290000|2021-07-07 08:08:10|155.97|153.77|156.07|153.87|156.07|153.87|155.87|153.67|0
1625645300000|2021-07-07 08:08:20|156.17|153.97|156.17|153.97|156.17|153.97|156.07|153.87|0
1625645310000|2021-07-07 08:08:30|156.07|153.87|156.17|153.97|156.17|153.97|156.07|153.87|0
1625645320000|2021-07-07 08:08:40|156.28|154.08|156.28|154.08|156.28|154.08|156.17|153.97|0
1625645330000|2021-07-07 08:08:50|156.17|153.97|156.17|153.97|156.28|154.08|156.17|153.97|0
1625645340000|2021-07-07 08:09:00|156.07|153.87|156.17|153.97|156.17|153.97|156.07|153.87|0
1625645360000|2021-07-07 08:09:20|156.28|154.08|156.38|154.18|156.38|154.18|156.28|154.08|0
1625645370000|2021-07-07 08:09:30|156.48|154.28|156.48|154.28|156.48|154.28|156.38|154.18|0
1625645380000|2021-07-07 08:09:40|156.58|154.38|156.48|154.28|156.58|154.38|156.48|154.28|0
1625645390000|2021-07-07 08:09:50|156.38|154.18|156.48|154.28|156.48|154.28|156.38|154.18|0
1625645400000|2021-07-07 08:10:00|156.58|154.38|156.28|154.08|156.58|154.38|156.28|154.08|0
1625645410000|2021-07-07 08:10:10|156.17|153.97|156.17|153.97|156.17|153.97|156.17|153.97|0
1625645420000|2021-07-07 08:10:20|156.23|154.03|156.23|154.03|156.28|154.08|156.17|153.97|0
1625645430000|2021-07-07 08:10:30|156.28|154.08|156.38|154.18|156.38|154.18|156.28|154.08|0
1625645440000|2021-07-07 08:10:40|156.28|154.08|156.28|154.08|156.33|154.13|156.28|154.08|0
1625645450000|2021-07-07 08:10:50|156.33|154.13|156.38|154.18|156.38|154.18|156.28|154.08|0
1625645460000|2021-07-07 08:11:00|156.48|154.28|156.69|154.49|156.69|154.49|156.48|154.28|0
1625645490000|2021-07-07 08:11:30|156.58|154.38|156.69|154.49|156.69|154.49|156.58|154.38|0
1625645510000|2021-07-07 08:11:50|156.58|154.38|156.69|154.49|156.69|154.49|156.58|154.38|0
1625645520000|2021-07-07 08:12:00|156.79|154.59|156.79|154.59|156.79|154.59|156.79|154.59|0
1625645530000|2021-07-07 08:12:10|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1625645540000|2021-07-07 08:12:20|156.79|154.59|156.69|154.49|156.79|154.59|156.69|154.49|0
1625645550000|2021-07-07 08:12:30|156.79|154.59|156.79|154.59|156.79|154.59|156.79|154.59|0
1625645560000|2021-07-07 08:12:40|156.84|154.64|156.95|154.75|157|154.8|156.84|154.64|0
1625645570000|2021-07-07 08:12:50|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1625645580000|2021-07-07 08:13:00|156.84|154.64|156.99|154.79|156.99|154.79|156.84|154.64|0
1625645590000|2021-07-07 08:13:10|157.05|154.85|157.2|155|157.2|155|157.05|154.85|0
1625645600000|2021-07-07 08:13:20|157.1|154.9|156.99|154.79|157.1|154.9|156.99|154.79|0
1625645610000|2021-07-07 08:13:30|157.1|154.9|157.1|154.9|157.1|154.9|157.1|154.9|0
1625645620000|2021-07-07 08:13:40|156.99|154.79|156.79|154.59|156.99|154.79|156.79|154.59|0
1625645630000|2021-07-07 08:13:50|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1625645640000|2021-07-07 08:14:00|156.79|154.59|156.79|154.59|156.79|154.59|156.79|154.59|0
1625645650000|2021-07-07 08:14:10|156.74|154.54|156.69|154.49|156.74|154.54|156.69|154.49|0
1625645660000|2021-07-07 08:14:20|156.58|154.38|156.69|154.49|156.69|154.49|156.58|154.38|0
1625645670000|2021-07-07 08:14:30|156.58|154.38|156.43|154.23|156.58|154.38|156.43|154.23|0
1625645680000|2021-07-07 08:14:40|156.69|154.49|156.69|154.49|156.79|154.59|156.69|154.49|0
1625645690000|2021-07-07 08:14:50|156.64|154.44|156.69|154.49|156.69|154.49|156.64|154.44|0
1625645700000|2021-07-07 08:15:00|156.58|154.38|156.48|154.28|156.58|154.38|156.48|154.28|0
1625645710000|2021-07-07 08:15:10|156.38|154.18|156.43|154.23|156.43|154.23|156.38|154.18|0
1625645720000|2021-07-07 08:15:20|156.38|154.18|156.27|154.07|156.38|154.18|156.27|154.07|0
1625645730000|2021-07-07 08:15:30|156.38|154.18|156.38|154.18|156.38|154.18|156.38|154.18|0
1625645740000|2021-07-07 08:15:40|156.43|154.23|156.48|154.28|156.48|154.28|156.43|154.23|0
1625645750000|2021-07-07 08:15:50|156.53|154.33|156.38|154.18|156.53|154.33|156.38|154.18|0
1625645760000|2021-07-07 08:16:00|156.43|154.23|156.58|154.38|156.58|154.38|156.43|154.23|0
1625645770000|2021-07-07 08:16:10|156.48|154.28|156.48|154.28|156.48|154.28|156.48|154.28|0
1625645780000|2021-07-07 08:16:20|156.38|154.18|156.38|154.18|156.38|154.18|156.38|154.18|0
1625645790000|2021-07-07 08:16:30|156.48|154.28|156.58|154.38|156.58|154.38|156.48|154.28|0
1625645810000|2021-07-07 08:16:50|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1625645820000|2021-07-07 08:17:00|156.58|154.38|156.48|154.28|156.58|154.38|156.48|154.28|0
1625645840000|2021-07-07 08:17:20|156.58|154.38|156.48|154.28|156.58|154.38|156.48|154.28|0
1625645850000|2021-07-07 08:17:30|156.53|154.33|156.58|154.38|156.58|154.38|156.48|154.28|0
1625645860000|2021-07-07 08:17:40|156.68|154.48|156.68|154.48|156.68|154.48|156.68|154.48|0
1625645870000|2021-07-07 08:17:50|156.58|154.38|156.68|154.48|156.68|154.48|156.58|154.38|0
1625645880000|2021-07-07 08:18:00|156.79|154.59|156.79|154.59|156.79|154.59|156.79|154.59|0
1625645890000|2021-07-07 08:18:10|156.89|154.69|156.99|154.79|156.99|154.79|156.89|154.69|0
1625645900000|2021-07-07 08:18:20|156.94|154.74|156.89|154.69|156.94|154.74|156.89|154.69|0
1625645920000|2021-07-07 08:18:40|156.99|154.79|156.89|154.69|156.99|154.79|156.89|154.69|0
1625645940000|2021-07-07 08:19:00|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1625645950000|2021-07-07 08:19:10|156.89|154.69|156.99|154.79|156.99|154.79|156.89|154.69|0
1625645960000|2021-07-07 08:19:20|156.89|154.69|156.99|154.79|156.99|154.79|156.89|154.69|0
1625645970000|2021-07-07 08:19:30|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1625645980000|2021-07-07 08:19:40|156.79|154.59|156.79|154.59|156.79|154.59|156.68|154.48|0
1625645990000|2021-07-07 08:19:50|156.68|154.48|156.68|154.48|156.68|154.48|156.68|154.48|0
1625646000000|2021-07-07 08:20:00|156.79|154.59|156.79|154.59|156.79|154.59|156.79|154.59|0
1625646010000|2021-07-07 08:20:10|156.74|154.54|156.79|154.59|156.79|154.59|156.74|154.54|0
1625646020000|2021-07-07 08:20:20|156.89|154.69|156.89|154.69|156.89|154.69|156.79|154.59|0
1625646030000|2021-07-07 08:20:30|156.79|154.59|156.68|154.48|156.79|154.59|156.68|154.48|0
1625646060000|2021-07-07 08:21:00|156.79|154.59|156.79|154.59|156.79|154.59|156.79|154.59|0
1625646070000|2021-07-07 08:21:10|156.89|154.69|156.89|154.69|156.99|154.79|156.89|154.69|0
1625646090000|2021-07-07 08:21:30|156.79|154.59|156.89|154.69|156.89|154.69|156.79|154.59|0
1625646110000|2021-07-07 08:21:50|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1625646120000|2021-07-07 08:22:00|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625646150000|2021-07-07 08:22:30|156.99|154.79|157.09|154.89|157.09|154.89|156.99|154.79|0
1625646190000|2021-07-07 08:23:10|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1625646200000|2021-07-07 08:23:20|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625646210000|2021-07-07 08:23:30|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1625646220000|2021-07-07 08:23:40|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625646230000|2021-07-07 08:23:50|156.99|154.79|157.04|154.84|157.04|154.84|156.99|154.79|0
1625646240000|2021-07-07 08:24:00|156.99|154.79|157.15|154.95|157.15|154.95|156.99|154.79|0
1625646250000|2021-07-07 08:24:10|157.2|155|157.35|155.15|157.4|155.2|157.2|155|0
1625646260000|2021-07-07 08:24:20|157.51|155.31|157.4|155.2|157.51|155.31|157.4|155.2|0
1625646290000|2021-07-07 08:24:50|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625646300000|2021-07-07 08:25:00|157.4|155.2|157.4|155.2|157.51|155.31|157.4|155.2|0
1625646310000|2021-07-07 08:25:10|157.3|155.1|157.2|155|157.3|155.1|157.2|155|0
1625646320000|2021-07-07 08:25:20|157.25|155.05|157.3|155.1|157.3|155.1|157.25|155.05|0
1625646330000|2021-07-07 08:25:30|157.2|155|157.2|155|157.2|155|157.2|155|0
1625646350000|2021-07-07 08:25:50|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625646370000|2021-07-07 08:26:10|157.2|155|157.2|155|157.2|155|157.2|155|0
1625646380000|2021-07-07 08:26:20|157.3|155.1|157.51|155.31|157.51|155.31|157.3|155.1|0
1625646390000|2021-07-07 08:26:30|157.46|155.26|157.4|155.2|157.46|155.26|157.4|155.2|0
1625646400000|2021-07-07 08:26:40|157.3|155.1|157.2|155|157.3|155.1|157.2|155|0
1625646420000|2021-07-07 08:27:00|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625646430000|2021-07-07 08:27:10|157.2|155|157.2|155|157.2|155|157.2|155|0
1625646450000|2021-07-07 08:27:30|157.25|155.05|157.3|155.1|157.3|155.1|157.2|155|0
1625646470000|2021-07-07 08:27:50|157.5|155.3|157.4|155.2|157.5|155.3|157.4|155.2|0
1625646480000|2021-07-07 08:28:00|157.45|155.25|157.45|155.25|157.45|155.25|157.45|155.25|0
1625646490000|2021-07-07 08:28:10|157.5|155.3|157.4|155.2|157.5|155.3|157.4|155.2|0
1625646500000|2021-07-07 08:28:20|157.5|155.3|157.5|155.3|157.5|155.3|157.5|155.3|0
1625646510000|2021-07-07 08:28:30|157.45|155.25|157.4|155.2|157.45|155.25|157.4|155.2|0
1625646520000|2021-07-07 08:28:40|157.5|155.3|157.3|155.1|157.5|155.3|157.3|155.1|0
1625646530000|2021-07-07 08:28:50|157.4|155.2|157.35|155.15|157.4|155.2|157.35|155.15|0
1625646540000|2021-07-07 08:29:00|157.4|155.2|157.4|155.2|157.4|155.2|157.3|155.1|0
1625646560000|2021-07-07 08:29:20|157.3|155.1|157.3|155.1|157.4|155.2|157.3|155.1|0
1625646580000|2021-07-07 08:29:40|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1625646590000|2021-07-07 08:29:50|157.14|154.94|157.09|154.89|157.14|154.94|157.09|154.89|0
1625646600000|2021-07-07 08:30:00|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1625646630000|2021-07-07 08:30:30|156.88|154.68|156.88|154.68|156.88|154.68|156.88|154.68|0
1625646640000|2021-07-07 08:30:40|156.99|154.79|156.78|154.58|156.99|154.79|156.78|154.58|0
1625646650000|2021-07-07 08:30:50|156.84|154.64|156.78|154.58|156.84|154.64|156.78|154.58|0
1625646670000|2021-07-07 08:31:10|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1625646680000|2021-07-07 08:31:20|156.88|154.68|156.99|154.79|156.99|154.79|156.88|154.68|0
1625646700000|2021-07-07 08:31:40|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625646710000|2021-07-07 08:31:50|157.04|154.84|156.99|154.79|157.09|154.89|156.99|154.79|0
1625646720000|2021-07-07 08:32:00|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625646740000|2021-07-07 08:32:20|157.19|154.99|157.3|155.1|157.3|155.1|157.19|154.99|0
1625646750000|2021-07-07 08:32:30|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1625646770000|2021-07-07 08:32:50|157.3|155.1|157.19|154.99|157.3|155.1|157.19|154.99|0
1625646780000|2021-07-07 08:33:00|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625646790000|2021-07-07 08:33:10|157.19|154.99|157.3|155.1|157.3|155.1|157.19|154.99|0
1625646800000|2021-07-07 08:33:20|157.25|155.05|157.3|155.1|157.3|155.1|157.25|155.05|0
1625646810000|2021-07-07 08:33:30|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625646830000|2021-07-07 08:33:50|157.35|155.15|157.3|155.1|157.35|155.15|157.3|155.1|0
1625646840000|2021-07-07 08:34:00|157.35|155.15|157.3|155.1|157.35|155.15|157.3|155.1|0
1625646850000|2021-07-07 08:34:10|157.4|155.2|157.4|155.2|157.4|155.2|157.3|155.1|0
1625646860000|2021-07-07 08:34:20|157.3|155.1|157.19|154.99|157.3|155.1|157.19|154.99|0
1625646870000|2021-07-07 08:34:30|157.3|155.1|157.19|154.99|157.3|155.1|157.19|154.99|0
1625646880000|2021-07-07 08:34:40|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625646890000|2021-07-07 08:34:50|157.19|154.99|157.3|155.1|157.3|155.1|157.19|154.99|0
1625646900000|2021-07-07 08:35:00|157.4|155.2|157.19|154.99|157.4|155.2|157.19|154.99|0
1625646920000|2021-07-07 08:35:20|157.3|155.1|157.4|155.2|157.5|155.3|157.3|155.1|0
1625646930000|2021-07-07 08:35:30|157.5|155.3|157.45|155.25|157.5|155.3|157.45|155.25|0
1625646940000|2021-07-07 08:35:40|157.5|155.3|157.6|155.4|157.6|155.4|157.5|155.3|0
1625646950000|2021-07-07 08:35:50|157.71|155.51|157.71|155.51|157.71|155.51|157.6|155.4|0
1625646960000|2021-07-07 08:36:00|157.66|155.46|157.6|155.4|157.66|155.46|157.6|155.4|0
1625646970000|2021-07-07 08:36:10|157.5|155.3|157.6|155.4|157.6|155.4|157.5|155.3|0
1625646990000|2021-07-07 08:36:30|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1625647000000|2021-07-07 08:36:40|157.91|155.71|157.81|155.61|157.91|155.71|157.81|155.61|0
1625647010000|2021-07-07 08:36:50|157.91|155.71|158.02|155.82|158.02|155.82|157.91|155.71|0
1625647020000|2021-07-07 08:37:00|157.97|155.77|158.12|155.92|158.12|155.92|157.91|155.71|0
1625647030000|2021-07-07 08:37:10|158.07|155.87|158.07|155.87|158.07|155.87|158.07|155.87|0
1625647040000|2021-07-07 08:37:20|158.02|155.82|158.02|155.82|158.02|155.82|158.02|155.82|0
1625647050000|2021-07-07 08:37:30|157.91|155.71|157.81|155.61|157.91|155.71|157.81|155.61|0
1625647060000|2021-07-07 08:37:40|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1625647070000|2021-07-07 08:37:50|157.81|155.61|157.71|155.51|157.81|155.61|157.71|155.51|0
1625647080000|2021-07-07 08:38:00|157.76|155.56|157.81|155.61|157.81|155.61|157.76|155.56|0
1625647090000|2021-07-07 08:38:10|157.91|155.71|157.71|155.51|157.91|155.71|157.71|155.51|0
1625647100000|2021-07-07 08:38:20|157.6|155.4|157.5|155.3|157.6|155.4|157.5|155.3|0
1625647110000|2021-07-07 08:38:30|157.71|155.51|157.6|155.4|157.71|155.51|157.6|155.4|0
1625647130000|2021-07-07 08:38:50|157.71|155.51|157.6|155.4|157.71|155.51|157.6|155.4|0
1625647140000|2021-07-07 08:39:00|157.5|155.3|157.71|155.51|157.71|155.51|157.5|155.3|0
1625647160000|2021-07-07 08:39:20|157.66|155.46|157.66|155.46|157.71|155.51|157.66|155.46|0
1625647170000|2021-07-07 08:39:30|157.71|155.51|157.71|155.51|157.71|155.51|157.6|155.4|0
1625647180000|2021-07-07 08:39:40|157.66|155.46|157.71|155.51|157.71|155.51|157.6|155.4|0
1625647190000|2021-07-07 08:39:50|157.66|155.46|157.71|155.51|157.76|155.56|157.6|155.4|0
1625647200000|2021-07-07 08:40:00|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1625647220000|2021-07-07 08:40:20|157.71|155.51|157.81|155.61|157.81|155.61|157.71|155.51|0
1625647230000|2021-07-07 08:40:30|157.71|155.51|157.71|155.51|157.76|155.56|157.71|155.51|0
1625647240000|2021-07-07 08:40:40|157.6|155.4|157.6|155.4|157.6|155.4|157.6|155.4|0
1625647250000|2021-07-07 08:40:50|157.71|155.51|157.6|155.4|157.71|155.51|157.6|155.4|0
1625647260000|2021-07-07 08:41:00|157.71|155.51|157.91|155.71|157.91|155.71|157.71|155.51|0
1625647270000|2021-07-07 08:41:10|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1625647280000|2021-07-07 08:41:20|157.76|155.56|157.76|155.56|157.76|155.56|157.76|155.56|0
1625647290000|2021-07-07 08:41:30|157.81|155.61|157.91|155.71|157.91|155.71|157.81|155.61|0
1625647300000|2021-07-07 08:41:40|157.81|155.61|157.81|155.61|157.91|155.71|157.81|155.61|0
1625647310000|2021-07-07 08:41:50|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1625647320000|2021-07-07 08:42:00|158.02|155.82|158.02|155.82|158.02|155.82|158.02|155.82|0
1625647340000|2021-07-07 08:42:20|158.07|155.87|158.07|155.87|158.07|155.87|158.07|155.87|0
1625647350000|2021-07-07 08:42:30|158.12|155.92|158.02|155.82|158.17|155.97|158.02|155.82|0
1625647360000|2021-07-07 08:42:40|158.12|155.92|158.12|155.92|158.12|155.92|158.12|155.92|0
1625647380000|2021-07-07 08:43:00|158.02|155.82|158.12|155.92|158.12|155.92|158.02|155.82|0
1625647390000|2021-07-07 08:43:10|158.02|155.82|158.12|155.92|158.12|155.92|158.02|155.82|0
1625647410000|2021-07-07 08:43:30|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1625647420000|2021-07-07 08:43:40|158.12|155.92|158.22|156.02|158.22|156.02|158.12|155.92|0
1625647430000|2021-07-07 08:43:50|158.33|156.13|158.43|156.23|158.43|156.23|158.33|156.13|0
1625647440000|2021-07-07 08:44:00|158.33|156.13|158.43|156.23|158.43|156.23|158.33|156.13|0
1625647450000|2021-07-07 08:44:10|158.33|156.13|158.22|156.02|158.33|156.13|158.22|156.02|0
1625647460000|2021-07-07 08:44:20|158.12|155.92|158.12|155.92|158.12|155.92|158.12|155.92|0
1625647470000|2021-07-07 08:44:30|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1625647480000|2021-07-07 08:44:40|158.12|155.92|158.28|156.08|158.33|156.13|158.12|155.92|0
1625647490000|2021-07-07 08:44:50|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1625647500000|2021-07-07 08:45:00|158.12|155.92|158.12|155.92|158.12|155.92|158.12|155.92|0
1625647510000|2021-07-07 08:45:10|158.22|156.02|158.22|156.02|158.33|156.13|158.22|156.02|0
1625647550000|2021-07-07 08:45:50|158.28|156.08|158.22|156.02|158.28|156.08|158.22|156.02|0
1625647570000|2021-07-07 08:46:10|158.12|155.92|158.22|156.02|158.22|156.02|158.12|155.92|0
1625647580000|2021-07-07 08:46:20|158.12|155.92|158.22|156.02|158.22|156.02|158.12|155.92|0
1625647590000|2021-07-07 08:46:30|158.12|155.92|158.22|156.02|158.22|156.02|158.12|155.92|0
1625647610000|2021-07-07 08:46:50|158.12|155.92|158.12|155.92|158.12|155.92|158.12|155.92|0
1625647630000|2021-07-07 08:47:10|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1625647640000|2021-07-07 08:47:20|158.12|155.92|158.22|156.02|158.22|156.02|158.12|155.92|0
1625647650000|2021-07-07 08:47:30|158.32|156.12|158.22|156.02|158.32|156.12|158.22|156.02|0
1625647670000|2021-07-07 08:47:50|158.12|155.92|158.12|155.92|158.22|156.02|158.12|155.92|0
1625647680000|2021-07-07 08:48:00|158.22|156.02|158.32|156.12|158.32|156.12|158.22|156.02|0
1625647700000|2021-07-07 08:48:20|158.22|156.02|158.22|156.02|158.22|156.02|158.12|155.92|0
1625647730000|2021-07-07 08:48:50|158.12|155.92|158.12|155.92|158.12|155.92|158.12|155.92|0
1625647740000|2021-07-07 08:49:00|158.01|155.81|158.12|155.92|158.12|155.92|158.01|155.81|0
1625647770000|2021-07-07 08:49:30|158.07|155.87|158.01|155.81|158.07|155.87|158.01|155.81|0
1625647790000|2021-07-07 08:49:50|157.96|155.76|158.01|155.81|158.01|155.81|157.96|155.76|0
1625647800000|2021-07-07 08:50:00|157.96|155.76|158.01|155.81|158.01|155.81|157.96|155.76|0
1625647820000|2021-07-07 08:50:20|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1625647830000|2021-07-07 08:50:30|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1625647840000|2021-07-07 08:50:40|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1625647850000|2021-07-07 08:50:50|158.01|155.81|158.01|155.81|158.01|155.81|158.01|155.81|0
1625647870000|2021-07-07 08:51:10|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1625647910000|2021-07-07 08:51:50|158.01|155.81|158.01|155.81|158.01|155.81|158.01|155.81|0
1625647920000|2021-07-07 08:52:00|158.12|155.92|158.12|155.92|158.12|155.92|158.12|155.92|0
1625647930000|2021-07-07 08:52:10|158.07|155.87|158.07|155.87|158.07|155.87|158.07|155.87|0
1625647940000|2021-07-07 08:52:20|158.01|155.81|158.12|155.92|158.12|155.92|158.01|155.81|0
1625647960000|2021-07-07 08:52:40|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1625647980000|2021-07-07 08:53:00|158.27|156.07|158.22|156.02|158.32|156.12|158.22|156.02|0
1625647990000|2021-07-07 08:53:10|158.32|156.12|158.22|156.02|158.32|156.12|158.22|156.02|0
1625648000000|2021-07-07 08:53:20|158.17|155.97|158.11|155.91|158.17|155.97|158.11|155.91|0
1625648020000|2021-07-07 08:53:40|158.01|155.81|158.01|155.81|158.01|155.81|158.01|155.81|0
1625648030000|2021-07-07 08:53:50|158.11|155.91|158.11|155.91|158.11|155.91|158.11|155.91|0
1625648040000|2021-07-07 08:54:00|158.01|155.81|158.01|155.81|158.01|155.81|157.91|155.71|0
1625648050000|2021-07-07 08:54:10|158.11|155.91|158.11|155.91|158.11|155.91|158.11|155.91|0
1625648060000|2021-07-07 08:54:20|158.06|155.86|158.06|155.86|158.06|155.86|158.06|155.86|0
1625648070000|2021-07-07 08:54:30|158.01|155.81|158.01|155.81|158.01|155.81|157.91|155.71|0
1625648080000|2021-07-07 08:54:40|157.91|155.71|157.96|155.76|157.96|155.76|157.91|155.71|0
1625648090000|2021-07-07 08:54:50|158.01|155.81|158.01|155.81|158.01|155.81|158.01|155.81|0
1625648110000|2021-07-07 08:55:10|158.11|155.91|158.11|155.91|158.11|155.91|158.11|155.91|0
1625648120000|2021-07-07 08:55:20|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1625648130000|2021-07-07 08:55:30|158.17|155.97|158.11|155.91|158.17|155.97|158.11|155.91|0
1625648150000|2021-07-07 08:55:50|158.01|155.81|158.01|155.81|158.01|155.81|158.01|155.81|0
1625648160000|2021-07-07 08:56:00|158.11|155.91|158.22|156.02|158.22|156.02|158.11|155.91|0
1625648170000|2021-07-07 08:56:10|158.11|155.91|158.22|156.02|158.22|156.02|158.11|155.91|0
1625648180000|2021-07-07 08:56:20|158.32|156.12|158.32|156.12|158.32|156.12|158.32|156.12|0
1625648190000|2021-07-07 08:56:30|158.22|156.02|158.32|156.12|158.32|156.12|158.22|156.02|0
1625648200000|2021-07-07 08:56:40|158.27|156.07|158.27|156.07|158.27|156.07|158.22|156.02|0
1625648210000|2021-07-07 08:56:50|158.32|156.12|158.32|156.12|158.32|156.12|158.32|156.12|0
1625648220000|2021-07-07 08:57:00|158.42|156.22|158.42|156.22|158.42|156.22|158.42|156.22|0
1625648230000|2021-07-07 08:57:10|158.32|156.12|158.32|156.12|158.32|156.12|158.32|156.12|0
1625648250000|2021-07-07 08:57:30|158.22|156.02|158.27|156.07|158.27|156.07|158.22|156.02|0
1625648260000|2021-07-07 08:57:40|158.22|156.02|158.01|155.81|158.22|156.02|158.01|155.81|0
1625648270000|2021-07-07 08:57:50|158.11|155.91|158.11|155.91|158.11|155.91|158.11|155.91|0
1625648280000|2021-07-07 08:58:00|158.06|155.86|158.01|155.81|158.06|155.86|158.01|155.81|0
1625648300000|2021-07-07 08:58:20|157.96|155.76|157.91|155.71|157.96|155.76|157.91|155.71|0
1625648320000|2021-07-07 08:58:40|157.86|155.66|157.86|155.66|157.86|155.66|157.86|155.66|0
1625648330000|2021-07-07 08:58:50|157.91|155.71|158.01|155.81|158.01|155.81|157.86|155.66|0
1625648340000|2021-07-07 08:59:00|157.91|155.71|158.01|155.81|158.01|155.81|157.91|155.71|0
1625648350000|2021-07-07 08:59:10|157.91|155.71|157.8|155.6|157.91|155.71|157.7|155.5|0
1625648370000|2021-07-07 08:59:30|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1625648380000|2021-07-07 08:59:40|157.96|155.76|158.01|155.81|158.01|155.81|157.91|155.71|0
1625648390000|2021-07-07 08:59:50|157.91|155.71|157.8|155.6|157.91|155.71|157.8|155.6|0
1625648400000|2021-07-07 09:00:00|157.7|155.5|157.8|155.6|157.8|155.6|157.7|155.5|0
1625648410000|2021-07-07 09:00:10|157.7|155.5|157.8|155.6|157.8|155.6|157.7|155.5|0
1625648420000|2021-07-07 09:00:20|157.7|155.5|157.8|155.6|157.8|155.6|157.7|155.5|0
1625648430000|2021-07-07 09:00:30|157.9|155.7|157.9|155.7|157.9|155.7|157.9|155.7|0
1625648440000|2021-07-07 09:00:40|157.86|155.66|157.9|155.7|157.9|155.7|157.8|155.6|0
1625648450000|2021-07-07 09:00:50|157.86|155.66|157.86|155.66|157.86|155.66|157.86|155.66|0
1625648460000|2021-07-07 09:01:00|157.8|155.6|157.9|155.7|157.9|155.7|157.8|155.6|0
1625648470000|2021-07-07 09:01:10|157.8|155.6|157.9|155.7|157.9|155.7|157.8|155.6|0
1625648490000|2021-07-07 09:01:30|158.01|155.81|158.01|155.81|158.01|155.81|158.01|155.81|0
1625648520000|2021-07-07 09:02:00|158.06|155.86|158.06|155.86|158.06|155.86|158.06|155.86|0
1625648530000|2021-07-07 09:02:10|158.01|155.81|158.01|155.81|158.11|155.91|158.01|155.81|0
1625648540000|2021-07-07 09:02:20|157.9|155.7|157.9|155.7|157.9|155.7|157.9|155.7|0
1625648570000|2021-07-07 09:02:50|157.85|155.65|157.7|155.5|157.85|155.65|157.7|155.5|0
1625648580000|2021-07-07 09:03:00|157.8|155.6|157.8|155.6|157.8|155.6|157.8|155.6|0
1625648590000|2021-07-07 09:03:10|157.7|155.5|157.8|155.6|157.8|155.6|157.7|155.5|0
1625648600000|2021-07-07 09:03:20|157.7|155.5|157.7|155.5|157.7|155.5|157.7|155.5|0
1625648610000|2021-07-07 09:03:30|157.59|155.39|157.65|155.45|157.65|155.45|157.59|155.39|0
1625648620000|2021-07-07 09:03:40|157.7|155.5|157.8|155.6|157.8|155.6|157.7|155.5|0
1625648630000|2021-07-07 09:03:50|157.75|155.55|157.7|155.5|157.75|155.55|157.7|155.5|0
1625648660000|2021-07-07 09:04:20|157.59|155.39|157.59|155.39|157.59|155.39|157.59|155.39|0
1625648670000|2021-07-07 09:04:30|157.49|155.29|157.49|155.29|157.49|155.29|157.39|155.19|0
1625648680000|2021-07-07 09:04:40|157.39|155.19|157.49|155.29|157.49|155.29|157.39|155.19|0
1625648690000|2021-07-07 09:04:50|157.28|155.08|157.18|154.98|157.28|155.08|157.18|154.98|0
1625648700000|2021-07-07 09:05:00|157.23|155.03|157.28|155.08|157.28|155.08|157.18|154.98|0
1625648710000|2021-07-07 09:05:10|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1625648730000|2021-07-07 09:05:30|157.28|155.08|157.28|155.08|157.28|155.08|157.28|155.08|0
1625648740000|2021-07-07 09:05:40|157.18|154.98|157.18|154.98|157.28|155.08|157.18|154.98|0
1625648750000|2021-07-07 09:05:50|157.13|154.93|157.08|154.88|157.13|154.93|157.08|154.88|0
1625648770000|2021-07-07 09:06:10|156.97|154.77|156.97|154.77|156.97|154.77|156.97|154.77|0
1625648790000|2021-07-07 09:06:30|156.87|154.67|156.87|154.67|156.92|154.72|156.87|154.67|0
1625648800000|2021-07-07 09:06:40|156.97|154.77|156.87|154.67|156.97|154.77|156.87|154.67|0
1625648810000|2021-07-07 09:06:50|156.97|154.77|156.87|154.67|156.97|154.77|156.87|154.67|0
1625648820000|2021-07-07 09:07:00|156.97|154.77|156.97|154.77|156.97|154.77|156.97|154.77|0
1625648830000|2021-07-07 09:07:10|156.87|154.67|156.92|154.72|156.97|154.77|156.87|154.67|0
1625648840000|2021-07-07 09:07:20|156.97|154.77|156.97|154.77|156.97|154.77|156.97|154.77|0
1625648850000|2021-07-07 09:07:30|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1625648860000|2021-07-07 09:07:40|156.92|154.72|156.97|154.77|156.97|154.77|156.92|154.72|0
1625648870000|2021-07-07 09:07:50|156.87|154.67|156.87|154.67|156.97|154.77|156.87|154.67|0
1625648880000|2021-07-07 09:08:00|156.97|154.77|156.97|154.77|156.97|154.77|156.87|154.67|0
1625648890000|2021-07-07 09:08:10|156.92|154.72|156.77|154.57|156.92|154.72|156.77|154.57|0
1625648900000|2021-07-07 09:08:20|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1625648920000|2021-07-07 09:08:40|156.82|154.62|156.77|154.57|156.82|154.62|156.77|154.57|0
1625648940000|2021-07-07 09:09:00|156.82|154.62|156.87|154.67|156.87|154.67|156.77|154.57|0
1625648960000|2021-07-07 09:09:20|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625648980000|2021-07-07 09:09:40|156.66|154.46|156.72|154.52|156.72|154.52|156.66|154.46|0
1625648990000|2021-07-07 09:09:50|156.66|154.46|156.66|154.46|156.66|154.46|156.61|154.41|0
1625649000000|2021-07-07 09:10:00|156.56|154.36|156.56|154.36|156.56|154.36|156.56|154.36|0
1625649020000|2021-07-07 09:10:20|156.66|154.46|156.56|154.36|156.66|154.46|156.56|154.36|0
1625649050000|2021-07-07 09:10:50|156.51|154.31|156.56|154.36|156.56|154.36|156.46|154.26|0
1625649070000|2021-07-07 09:11:10|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625649080000|2021-07-07 09:11:20|156.77|154.57|156.77|154.57|156.87|154.67|156.77|154.57|0
1625649090000|2021-07-07 09:11:30|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625649130000|2021-07-07 09:12:10|156.56|154.36|156.56|154.36|156.56|154.36|156.56|154.36|0
1625649140000|2021-07-07 09:12:20|156.46|154.26|156.46|154.26|156.46|154.26|156.46|154.26|0
1625649150000|2021-07-07 09:12:30|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625649160000|2021-07-07 09:12:40|156.35|154.15|156.35|154.15|156.35|154.15|156.25|154.05|0
1625649180000|2021-07-07 09:13:00|156.3|154.1|156.25|154.05|156.3|154.1|156.25|154.05|0
1625649190000|2021-07-07 09:13:10|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625649200000|2021-07-07 09:13:20|156.46|154.26|156.46|154.26|156.46|154.26|156.46|154.26|0
1625649220000|2021-07-07 09:13:40|156.56|154.36|156.46|154.26|156.56|154.36|156.46|154.26|0
1625649230000|2021-07-07 09:13:50|156.56|154.36|156.46|154.26|156.56|154.36|156.46|154.26|0
1625649240000|2021-07-07 09:14:00|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625649260000|2021-07-07 09:14:20|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625649270000|2021-07-07 09:14:30|156.3|154.1|156.46|154.26|156.46|154.26|156.3|154.1|0
1625649290000|2021-07-07 09:14:50|156.56|154.36|156.66|154.46|156.66|154.46|156.56|154.36|0
1625649300000|2021-07-07 09:15:00|156.56|154.36|156.66|154.46|156.66|154.46|156.56|154.36|0
1625649310000|2021-07-07 09:15:10|156.61|154.41|156.56|154.36|156.61|154.41|156.56|154.36|0
1625649320000|2021-07-07 09:15:20|156.51|154.31|156.56|154.36|156.56|154.36|156.51|154.31|0
1625649340000|2021-07-07 09:15:40|156.46|154.26|156.46|154.26|156.46|154.26|156.46|154.26|0
1625649350000|2021-07-07 09:15:50|156.51|154.31|156.56|154.36|156.56|154.36|156.51|154.31|0
1625649360000|2021-07-07 09:16:00|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1625649370000|2021-07-07 09:16:10|156.56|154.36|156.56|154.36|156.56|154.36|156.56|154.36|0
1625649420000|2021-07-07 09:17:00|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625649440000|2021-07-07 09:17:20|156.56|154.36|156.56|154.36|156.56|154.36|156.56|154.36|0
1625649450000|2021-07-07 09:17:30|156.61|154.41|156.66|154.46|156.66|154.46|156.61|154.41|0
1625649460000|2021-07-07 09:17:40|156.76|154.56|156.76|154.56|156.76|154.56|156.66|154.46|0
1625649470000|2021-07-07 09:17:50|156.82|154.62|156.76|154.56|156.82|154.62|156.76|154.56|0
1625649480000|2021-07-07 09:18:00|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1625649490000|2021-07-07 09:18:10|156.82|154.62|156.87|154.67|156.87|154.67|156.76|154.56|0
1625649510000|2021-07-07 09:18:30|156.82|154.62|156.76|154.56|156.82|154.62|156.76|154.56|0
1625649540000|2021-07-07 09:19:00|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1625649550000|2021-07-07 09:19:10|156.76|154.56|156.87|154.67|156.87|154.67|156.76|154.56|0
1625649560000|2021-07-07 09:19:20|156.97|154.77|156.92|154.72|156.97|154.77|156.92|154.72|0
1625649570000|2021-07-07 09:19:30|156.87|154.67|156.86|154.66|156.87|154.67|156.76|154.56|0
1625649580000|2021-07-07 09:19:40|156.76|154.56|156.76|154.56|156.76|154.56|156.76|154.56|0
1625649590000|2021-07-07 09:19:50|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625649610000|2021-07-07 09:20:10|156.56|154.36|156.56|154.36|156.56|154.36|156.56|154.36|0
1625649620000|2021-07-07 09:20:20|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1625649640000|2021-07-07 09:20:40|156.56|154.36|156.56|154.36|156.56|154.36|156.56|154.36|0
1625649650000|2021-07-07 09:20:50|156.51|154.31|156.45|154.25|156.51|154.31|156.45|154.25|0
1625649660000|2021-07-07 09:21:00|156.56|154.36|156.66|154.46|156.66|154.46|156.56|154.36|0
1625649680000|2021-07-07 09:21:20|156.76|154.56|156.66|154.46|156.76|154.56|156.66|154.46|0
1625649690000|2021-07-07 09:21:30|156.76|154.56|156.76|154.56|156.76|154.56|156.76|154.56|0
1625649700000|2021-07-07 09:21:40|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625649720000|2021-07-07 09:22:00|156.61|154.41|156.56|154.36|156.61|154.41|156.56|154.36|0
1625649730000|2021-07-07 09:22:10|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1625649750000|2021-07-07 09:22:30|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625649780000|2021-07-07 09:23:00|156.25|154.05|156.14|153.94|156.25|154.05|156.14|153.94|0
1625649790000|2021-07-07 09:23:10|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625649800000|2021-07-07 09:23:20|156.14|153.94|156.14|153.94|156.14|153.94|156.04|153.84|0
1625649810000|2021-07-07 09:23:30|156.2|154|156.2|154|156.2|154|156.2|154|0
1625649820000|2021-07-07 09:23:40|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625649830000|2021-07-07 09:23:50|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625649840000|2021-07-07 09:24:00|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625649850000|2021-07-07 09:24:10|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625649860000|2021-07-07 09:24:20|156.09|153.89|156.14|153.94|156.14|153.94|156.09|153.89|0
1625649880000|2021-07-07 09:24:40|156.25|154.05|156.14|153.94|156.25|154.05|156.14|153.94|0
1625649890000|2021-07-07 09:24:50|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625649900000|2021-07-07 09:25:00|156.3|154.1|156.25|154.05|156.3|154.1|156.25|154.05|0
1625649910000|2021-07-07 09:25:10|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625649920000|2021-07-07 09:25:20|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625649930000|2021-07-07 09:25:30|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625649950000|2021-07-07 09:25:50|156.25|154.05|156.25|154.05|156.25|154.05|156.2|154|0
1625649960000|2021-07-07 09:26:00|156.14|153.94|156.25|154.05|156.25|154.05|156.14|153.94|0
1625649970000|2021-07-07 09:26:10|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625649980000|2021-07-07 09:26:20|156.4|154.2|156.4|154.2|156.4|154.2|156.4|154.2|0
1625649990000|2021-07-07 09:26:30|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625650010000|2021-07-07 09:26:50|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625650020000|2021-07-07 09:27:00|156.3|154.1|156.35|154.15|156.35|154.15|156.3|154.1|0
1625650050000|2021-07-07 09:27:30|156.4|154.2|156.35|154.15|156.4|154.2|156.35|154.15|0
1625650060000|2021-07-07 09:27:40|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1625650080000|2021-07-07 09:28:00|156.35|154.15|156.45|154.25|156.45|154.25|156.35|154.15|0
1625650100000|2021-07-07 09:28:20|156.4|154.2|156.45|154.25|156.45|154.25|156.35|154.15|0
1625650110000|2021-07-07 09:28:30|156.35|154.15|156.45|154.25|156.45|154.25|156.35|154.15|0
1625650120000|2021-07-07 09:28:40|156.35|154.15|156.35|154.15|156.35|154.15|156.3|154.1|0
1625650130000|2021-07-07 09:28:50|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625650140000|2021-07-07 09:29:00|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625650150000|2021-07-07 09:29:10|156.24|154.04|156.3|154.1|156.3|154.1|156.24|154.04|0
1625650160000|2021-07-07 09:29:20|156.35|154.15|156.45|154.25|156.45|154.25|156.35|154.15|0
1625650170000|2021-07-07 09:29:30|156.4|154.2|156.55|154.35|156.55|154.35|156.35|154.15|0
1625650190000|2021-07-07 09:29:50|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1625650200000|2021-07-07 09:30:00|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625650210000|2021-07-07 09:30:10|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1625650220000|2021-07-07 09:30:20|156.5|154.3|156.55|154.35|156.55|154.35|156.5|154.3|0
1625650230000|2021-07-07 09:30:30|156.61|154.41|156.55|154.35|156.61|154.41|156.55|154.35|0
1625650240000|2021-07-07 09:30:40|156.45|154.25|156.35|154.15|156.45|154.25|156.35|154.15|0
1625650260000|2021-07-07 09:31:00|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1625650270000|2021-07-07 09:31:10|156.4|154.2|156.35|154.15|156.4|154.2|156.35|154.15|0
1625650280000|2021-07-07 09:31:20|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1625650290000|2021-07-07 09:31:30|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1625650310000|2021-07-07 09:31:50|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625650320000|2021-07-07 09:32:00|156.35|154.15|156.3|154.1|156.35|154.15|156.3|154.1|0
1625650330000|2021-07-07 09:32:10|156.24|154.04|156.24|154.04|156.35|154.15|156.24|154.04|0
1625650340000|2021-07-07 09:32:20|156.3|154.1|156.24|154.04|156.35|154.15|156.24|154.04|0
1625650350000|2021-07-07 09:32:30|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625650370000|2021-07-07 09:32:50|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625650420000|2021-07-07 09:33:40|156.35|154.15|156.45|154.25|156.45|154.25|156.35|154.15|0
1625650430000|2021-07-07 09:33:50|156.55|154.35|156.45|154.25|156.55|154.35|156.45|154.25|0
1625650440000|2021-07-07 09:34:00|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625650450000|2021-07-07 09:34:10|156.3|154.1|156.34|154.14|156.34|154.14|156.3|154.1|0
1625650460000|2021-07-07 09:34:20|156.24|154.04|156.34|154.14|156.34|154.14|156.24|154.04|0
1625650470000|2021-07-07 09:34:30|156.3|154.1|156.24|154.04|156.3|154.1|156.24|154.04|0
1625650480000|2021-07-07 09:34:40|156.34|154.14|156.45|154.25|156.45|154.25|156.34|154.14|0
1625650490000|2021-07-07 09:34:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625650500000|2021-07-07 09:35:00|156.24|154.04|156.34|154.14|156.34|154.14|156.24|154.04|0
1625650510000|2021-07-07 09:35:10|156.3|154.1|156.34|154.14|156.34|154.14|156.3|154.1|0
1625650520000|2021-07-07 09:35:20|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625650530000|2021-07-07 09:35:30|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625650540000|2021-07-07 09:35:40|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1625650550000|2021-07-07 09:35:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625650560000|2021-07-07 09:36:00|156.45|154.25|156.34|154.14|156.45|154.25|156.34|154.14|0
1625650570000|2021-07-07 09:36:10|156.45|154.25|156.45|154.25|156.45|154.25|156.34|154.14|0
1625650590000|2021-07-07 09:36:30|156.34|154.14|156.45|154.25|156.45|154.25|156.34|154.14|0
1625650600000|2021-07-07 09:36:40|156.4|154.2|156.34|154.14|156.4|154.2|156.34|154.14|0
1625650620000|2021-07-07 09:37:00|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625650670000|2021-07-07 09:37:50|156.19|153.99|156.24|154.04|156.24|154.04|156.19|153.99|0
1625650680000|2021-07-07 09:38:00|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625650690000|2021-07-07 09:38:10|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625650700000|2021-07-07 09:38:20|156.19|153.99|156.14|153.94|156.19|153.99|156.14|153.94|0
1625650710000|2021-07-07 09:38:30|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625650720000|2021-07-07 09:38:40|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1625650750000|2021-07-07 09:39:10|155.83|153.63|155.93|153.73|155.93|153.73|155.83|153.63|0
1625650770000|2021-07-07 09:39:30|155.99|153.79|156.03|153.83|156.03|153.83|155.99|153.79|0
1625650780000|2021-07-07 09:39:40|156.14|153.94|156.03|153.83|156.14|153.94|156.03|153.83|0
1625650800000|2021-07-07 09:40:00|155.93|153.73|155.93|153.73|156.03|153.83|155.93|153.73|0
1625650810000|2021-07-07 09:40:10|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1625650820000|2021-07-07 09:40:20|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1625650830000|2021-07-07 09:40:30|155.83|153.63|155.73|153.53|155.83|153.63|155.73|153.53|0
1625650840000|2021-07-07 09:40:40|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1625650860000|2021-07-07 09:41:00|155.88|153.68|155.83|153.63|155.88|153.68|155.83|153.63|0
1625650920000|2021-07-07 09:42:00|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1625650950000|2021-07-07 09:42:30|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625650970000|2021-07-07 09:42:50|156.14|153.94|156.03|153.83|156.14|153.94|156.03|153.83|0
1625651010000|2021-07-07 09:43:30|156.09|153.89|156.14|153.94|156.14|153.94|156.09|153.89|0
1625651030000|2021-07-07 09:43:50|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625651050000|2021-07-07 09:44:10|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625651080000|2021-07-07 09:44:40|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625651110000|2021-07-07 09:45:10|156.19|153.99|156.24|154.04|156.24|154.04|156.19|153.99|0
1625651120000|2021-07-07 09:45:20|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625651140000|2021-07-07 09:45:40|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625651160000|2021-07-07 09:46:00|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1625651180000|2021-07-07 09:46:20|155.98|153.78|156.03|153.83|156.03|153.83|155.98|153.78|0
1625651190000|2021-07-07 09:46:30|156.09|153.89|156.13|153.93|156.13|153.93|156.09|153.89|0
1625651200000|2021-07-07 09:46:40|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625651210000|2021-07-07 09:46:50|156.13|153.93|156.13|153.93|156.19|153.99|156.13|153.93|0
1625651220000|2021-07-07 09:47:00|156.19|153.99|156.24|154.04|156.24|154.04|156.19|153.99|0
1625651230000|2021-07-07 09:47:10|156.19|153.99|156.24|154.04|156.24|154.04|156.19|153.99|0
1625651240000|2021-07-07 09:47:20|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625651250000|2021-07-07 09:47:30|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625651270000|2021-07-07 09:47:50|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625651280000|2021-07-07 09:48:00|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625651300000|2021-07-07 09:48:20|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625651320000|2021-07-07 09:48:40|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625651340000|2021-07-07 09:49:00|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625651380000|2021-07-07 09:49:40|156.24|154.04|156.13|153.93|156.24|154.04|156.13|153.93|0
1625651410000|2021-07-07 09:50:10|156.19|153.99|156.34|154.14|156.34|154.14|156.19|153.99|0
1625651430000|2021-07-07 09:50:30|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625651450000|2021-07-07 09:50:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625651460000|2021-07-07 09:51:00|156.29|154.09|156.34|154.14|156.44|154.24|156.29|154.09|0
1625651480000|2021-07-07 09:51:20|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1625651500000|2021-07-07 09:51:40|156.54|154.34|156.44|154.24|156.54|154.34|156.44|154.24|0
1625651510000|2021-07-07 09:51:50|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625651520000|2021-07-07 09:52:00|156.44|154.24|156.49|154.29|156.49|154.29|156.44|154.24|0
1625651530000|2021-07-07 09:52:10|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625651550000|2021-07-07 09:52:30|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1625651560000|2021-07-07 09:52:40|156.54|154.34|156.75|154.55|156.75|154.55|156.54|154.34|0
1625651570000|2021-07-07 09:52:50|156.65|154.45|156.65|154.45|156.75|154.55|156.65|154.45|0
1625651590000|2021-07-07 09:53:10|156.7|154.5|156.75|154.55|156.75|154.55|156.65|154.45|0
1625651600000|2021-07-07 09:53:20|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1625651610000|2021-07-07 09:53:30|156.6|154.4|156.65|154.45|156.65|154.45|156.54|154.34|0
1625651620000|2021-07-07 09:53:40|156.7|154.5|156.75|154.55|156.75|154.55|156.65|154.45|0
1625651640000|2021-07-07 09:54:00|156.85|154.65|156.75|154.55|156.85|154.65|156.75|154.55|0
1625651660000|2021-07-07 09:54:20|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1625651670000|2021-07-07 09:54:30|156.64|154.44|156.54|154.34|156.64|154.44|156.54|154.34|0
1625651680000|2021-07-07 09:54:40|156.64|154.44|156.54|154.34|156.64|154.44|156.54|154.34|0
1625651690000|2021-07-07 09:54:50|156.6|154.4|156.64|154.44|156.64|154.44|156.6|154.4|0
1625651700000|2021-07-07 09:55:00|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625651720000|2021-07-07 09:55:20|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1625651730000|2021-07-07 09:55:30|156.39|154.19|156.44|154.24|156.44|154.24|156.39|154.19|0
1625651760000|2021-07-07 09:56:00|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625651780000|2021-07-07 09:56:20|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1625651800000|2021-07-07 09:56:40|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625651820000|2021-07-07 09:57:00|156.44|154.24|156.34|154.14|156.44|154.24|156.34|154.14|0
1625651830000|2021-07-07 09:57:10|156.44|154.24|156.39|154.19|156.44|154.24|156.39|154.19|0
1625651840000|2021-07-07 09:57:20|156.44|154.24|156.54|154.34|156.54|154.34|156.44|154.24|0
1625651850000|2021-07-07 09:57:30|156.49|154.29|156.44|154.24|156.49|154.29|156.44|154.24|0
1625651870000|2021-07-07 09:57:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625651880000|2021-07-07 09:58:00|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1625651910000|2021-07-07 09:58:30|156.54|154.34|156.64|154.44|156.64|154.44|156.54|154.34|0
1625651920000|2021-07-07 09:58:40|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625651930000|2021-07-07 09:58:50|156.44|154.24|156.54|154.34|156.54|154.34|156.44|154.24|0
1625651940000|2021-07-07 09:59:00|156.59|154.39|156.64|154.44|156.64|154.44|156.59|154.39|0
1625651950000|2021-07-07 09:59:10|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625651970000|2021-07-07 09:59:30|156.64|154.44|156.64|154.44|156.64|154.44|156.59|154.39|0
1625651980000|2021-07-07 09:59:40|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625651990000|2021-07-07 09:59:50|156.59|154.39|156.59|154.39|156.59|154.39|156.59|154.39|0
1625652000000|2021-07-07 10:00:00|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1625652010000|2021-07-07 10:00:10|156.7|154.5|156.75|154.55|156.75|154.55|156.7|154.5|0
1625652020000|2021-07-07 10:00:20|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1625652030000|2021-07-07 10:00:30|156.75|154.55|156.75|154.55|156.75|154.55|156.75|154.55|0
1625652040000|2021-07-07 10:00:40|156.85|154.65|156.95|154.75|156.95|154.75|156.85|154.65|0
1625652060000|2021-07-07 10:01:00|157|154.8|157.05|154.85|157.05|154.85|157|154.8|0
1625652070000|2021-07-07 10:01:10|156.95|154.75|156.85|154.65|156.95|154.75|156.85|154.65|0
1625652090000|2021-07-07 10:01:30|156.9|154.7|156.85|154.65|156.9|154.7|156.85|154.65|0
1625652100000|2021-07-07 10:01:40|156.95|154.75|156.85|154.65|156.95|154.75|156.85|154.65|0
1625652110000|2021-07-07 10:01:50|156.95|154.75|156.95|154.75|156.95|154.75|156.95|154.75|0
1625652120000|2021-07-07 10:02:00|157|154.8|157|154.8|157|154.8|157|154.8|0
1625652130000|2021-07-07 10:02:10|156.95|154.75|156.95|154.75|156.95|154.75|156.95|154.75|0
1625652140000|2021-07-07 10:02:20|157.05|154.85|156.95|154.75|157.05|154.85|156.95|154.75|0
1625652150000|2021-07-07 10:02:30|157|154.8|157.05|154.85|157.05|154.85|157|154.8|0
1625652170000|2021-07-07 10:02:50|156.95|154.75|156.95|154.75|156.95|154.75|156.95|154.75|0
1625652180000|2021-07-07 10:03:00|157.05|154.85|156.95|154.75|157.05|154.85|156.95|154.75|0
1625652190000|2021-07-07 10:03:10|156.85|154.65|156.85|154.65|156.85|154.65|156.85|154.65|0
1625652210000|2021-07-07 10:03:30|156.95|154.75|156.95|154.75|156.95|154.75|156.9|154.7|0
1625652220000|2021-07-07 10:03:40|157.05|154.85|156.95|154.75|157.05|154.85|156.95|154.75|0
1625652230000|2021-07-07 10:03:50|156.9|154.7|156.95|154.75|156.95|154.75|156.9|154.7|0
1625652240000|2021-07-07 10:04:00|157|154.8|156.95|154.75|157.05|154.85|156.95|154.75|0
1625652250000|2021-07-07 10:04:10|157|154.8|157|154.8|157|154.8|157|154.8|0
1625652260000|2021-07-07 10:04:20|157.05|154.85|157.11|154.91|157.11|154.91|157.05|154.85|0
1625652270000|2021-07-07 10:04:30|157.16|154.96|157.16|154.96|157.16|154.96|157.05|154.85|0
1625652280000|2021-07-07 10:04:40|157.05|154.85|157.16|154.96|157.16|154.96|157.05|154.85|0
1625652300000|2021-07-07 10:05:00|157.05|154.85|157.05|154.85|157.05|154.85|157.05|154.85|0
1625652310000|2021-07-07 10:05:10|157.16|154.96|157.26|155.06|157.26|155.06|157.16|154.96|0
1625652330000|2021-07-07 10:05:30|157.16|154.96|157.26|155.06|157.26|155.06|157.16|154.96|0
1625652360000|2021-07-07 10:06:00|157.16|154.96|157.16|154.96|157.16|154.96|157.16|154.96|0
1625652370000|2021-07-07 10:06:10|157.05|154.85|157.16|154.96|157.16|154.96|157.05|154.85|0
1625652390000|2021-07-07 10:06:30|157.05|154.85|157.16|154.96|157.16|154.96|157.05|154.85|0
1625652400000|2021-07-07 10:06:40|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1625652410000|2021-07-07 10:06:50|157.05|154.85|157.15|154.95|157.15|154.95|157.05|154.85|0
1625652420000|2021-07-07 10:07:00|157.26|155.06|157.15|154.95|157.26|155.06|157.15|154.95|0
1625652430000|2021-07-07 10:07:10|157.21|155.01|157.15|154.95|157.26|155.06|157.15|154.95|0
1625652440000|2021-07-07 10:07:20|157.21|155.01|157.15|154.95|157.21|155.01|157.15|154.95|0
1625652450000|2021-07-07 10:07:30|157.11|154.91|157.11|154.91|157.11|154.91|157.05|154.85|0
1625652460000|2021-07-07 10:07:40|157.05|154.85|157.05|154.85|157.05|154.85|157.05|154.85|0
1625652480000|2021-07-07 10:08:00|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1625652490000|2021-07-07 10:08:10|157.05|154.85|157.05|154.85|157.05|154.85|157.05|154.85|0
1625652510000|2021-07-07 10:08:30|156.95|154.75|156.95|154.75|156.95|154.75|156.95|154.75|0
1625652530000|2021-07-07 10:08:50|157.05|154.85|156.95|154.75|157.05|154.85|156.95|154.75|0
1625652540000|2021-07-07 10:09:00|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1625652560000|2021-07-07 10:09:20|156.95|154.75|156.9|154.7|156.95|154.75|156.9|154.7|0
1625652570000|2021-07-07 10:09:30|156.95|154.75|156.95|154.75|156.95|154.75|156.95|154.75|0
1625652580000|2021-07-07 10:09:40|157|154.8|157.1|154.9|157.15|154.95|157|154.8|0
1625652590000|2021-07-07 10:09:50|157.05|154.85|157.05|154.85|157.05|154.85|157|154.8|0
1625652600000|2021-07-07 10:10:00|156.95|154.75|157.05|154.85|157.05|154.85|156.95|154.75|0
1625652630000|2021-07-07 10:10:30|157|154.8|156.95|154.75|157|154.8|156.95|154.75|0
1625652640000|2021-07-07 10:10:40|156.9|154.7|157.05|154.85|157.05|154.85|156.9|154.7|0
1625652650000|2021-07-07 10:10:50|157.15|154.95|157.05|154.85|157.15|154.95|157.05|154.85|0
1625652680000|2021-07-07 10:11:20|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1625652700000|2021-07-07 10:11:40|157.26|155.06|157.26|155.06|157.26|155.06|157.26|155.06|0
1625652710000|2021-07-07 10:11:50|157.15|154.95|157.26|155.06|157.26|155.06|157.15|154.95|0
1625652720000|2021-07-07 10:12:00|157.36|155.16|157.36|155.16|157.36|155.16|157.36|155.16|0
1625652730000|2021-07-07 10:12:10|157.46|155.26|157.36|155.16|157.46|155.26|157.36|155.16|0
1625652740000|2021-07-07 10:12:20|157.31|155.11|157.26|155.06|157.31|155.11|157.26|155.06|0
1625652760000|2021-07-07 10:12:40|157.21|155.01|157.36|155.16|157.36|155.16|157.15|154.95|0
1625652780000|2021-07-07 10:13:00|157.46|155.26|157.46|155.26|157.46|155.26|157.46|155.26|0
1625652790000|2021-07-07 10:13:10|157.57|155.37|157.52|155.32|157.57|155.37|157.52|155.32|0
1625652800000|2021-07-07 10:13:20|157.57|155.37|157.57|155.37|157.57|155.37|157.57|155.37|0
1625652810000|2021-07-07 10:13:30|157.67|155.47|157.67|155.47|157.67|155.47|157.62|155.42|0
1625652820000|2021-07-07 10:13:40|157.57|155.37|157.56|155.36|157.67|155.47|157.56|155.36|0
1625652840000|2021-07-07 10:14:00|157.67|155.47|157.67|155.47|157.67|155.47|157.67|155.47|0
1625652850000|2021-07-07 10:14:10|157.72|155.52|157.77|155.57|157.77|155.57|157.72|155.52|0
1625652860000|2021-07-07 10:14:20|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1625652870000|2021-07-07 10:14:30|157.98|155.78|157.87|155.67|157.98|155.78|157.87|155.67|0
1625652890000|2021-07-07 10:14:50|157.83|155.63|157.83|155.63|157.83|155.63|157.83|155.63|0
1625652900000|2021-07-07 10:15:00|157.77|155.57|157.77|155.57|157.77|155.57|157.72|155.52|0
1625652910000|2021-07-07 10:15:10|157.72|155.52|157.46|155.26|157.72|155.52|157.46|155.26|0
1625652920000|2021-07-07 10:15:20|157.56|155.36|157.67|155.47|157.67|155.47|157.56|155.36|0
1625652930000|2021-07-07 10:15:30|157.56|155.36|157.56|155.36|157.56|155.36|157.51|155.31|0
1625652940000|2021-07-07 10:15:40|157.36|155.16|157.36|155.16|157.36|155.16|157.36|155.16|0
1625652950000|2021-07-07 10:15:50|157.25|155.05|157.36|155.16|157.36|155.16|157.25|155.05|0
1625652960000|2021-07-07 10:16:00|157.46|155.26|157.36|155.16|157.46|155.26|157.36|155.16|0
1625653030000|2021-07-07 10:17:10|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625653040000|2021-07-07 10:17:20|157.15|154.95|157.15|154.95|157.15|154.95|157.1|154.9|0
1625653050000|2021-07-07 10:17:30|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625653070000|2021-07-07 10:17:50|157.2|155|157.15|154.95|157.2|155|157.15|154.95|0
1625653080000|2021-07-07 10:18:00|157.25|155.05|157.46|155.26|157.46|155.26|157.25|155.05|0
1625653090000|2021-07-07 10:18:10|157.41|155.21|157.41|155.21|157.41|155.21|157.41|155.21|0
1625653100000|2021-07-07 10:18:20|157.46|155.26|157.46|155.26|157.46|155.26|157.46|155.26|0
1625653110000|2021-07-07 10:18:30|157.56|155.36|157.56|155.36|157.56|155.36|157.56|155.36|0
1625653120000|2021-07-07 10:18:40|157.62|155.42|157.56|155.36|157.62|155.42|157.56|155.36|0
1625653130000|2021-07-07 10:18:50|157.46|155.26|157.46|155.26|157.46|155.26|157.46|155.26|0
1625653140000|2021-07-07 10:19:00|157.36|155.16|157.36|155.16|157.36|155.16|157.36|155.16|0
1625653150000|2021-07-07 10:19:10|157.46|155.26|157.56|155.36|157.56|155.36|157.46|155.26|0
1625653160000|2021-07-07 10:19:20|157.67|155.47|157.67|155.47|157.67|155.47|157.67|155.47|0
1625653170000|2021-07-07 10:19:30|157.56|155.36|157.62|155.42|157.62|155.42|157.56|155.36|0
1625653180000|2021-07-07 10:19:40|157.56|155.36|157.46|155.26|157.56|155.36|157.46|155.26|0
1625653190000|2021-07-07 10:19:50|157.51|155.31|157.56|155.36|157.56|155.36|157.51|155.31|0
1625653200000|2021-07-07 10:20:00|157.51|155.31|157.36|155.16|157.51|155.31|157.36|155.16|0
1625653210000|2021-07-07 10:20:10|157.46|155.26|157.36|155.16|157.46|155.26|157.36|155.16|0
1625653220000|2021-07-07 10:20:20|157.46|155.26|157.36|155.16|157.46|155.26|157.36|155.16|0
1625653230000|2021-07-07 10:20:30|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1625653240000|2021-07-07 10:20:40|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1625653260000|2021-07-07 10:21:00|157.25|155.05|157.15|154.95|157.25|155.05|157.15|154.95|0
1625653290000|2021-07-07 10:21:30|157.1|154.9|157.15|154.95|157.15|154.95|157.05|154.85|0
1625653320000|2021-07-07 10:22:00|157.05|154.85|157.15|154.95|157.15|154.95|157.05|154.85|0
1625653340000|2021-07-07 10:22:20|157.1|154.9|157.15|154.95|157.15|154.95|157.1|154.9|0
1625653390000|2021-07-07 10:23:10|157.2|155|157.2|155|157.25|155.05|157.2|155|0
1625653400000|2021-07-07 10:23:20|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1625653410000|2021-07-07 10:23:30|157.2|155|157.25|155.05|157.25|155.05|157.2|155|0
1625653420000|2021-07-07 10:23:40|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1625653430000|2021-07-07 10:23:50|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625653440000|2021-07-07 10:24:00|157.15|154.95|157.15|154.95|157.25|155.05|157.15|154.95|0
1625653450000|2021-07-07 10:24:10|157.2|155|157.25|155.05|157.25|155.05|157.2|155|0
1625653460000|2021-07-07 10:24:20|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1625653470000|2021-07-07 10:24:30|157.25|155.05|157.35|155.15|157.35|155.15|157.25|155.05|0
1625653500000|2021-07-07 10:25:00|157.46|155.26|157.35|155.15|157.46|155.26|157.35|155.15|0
1625653510000|2021-07-07 10:25:10|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625653520000|2021-07-07 10:25:20|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1625653530000|2021-07-07 10:25:30|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1625653540000|2021-07-07 10:25:40|157.25|155.05|157.2|155|157.25|155.05|157.2|155|0
1625653550000|2021-07-07 10:25:50|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1625653560000|2021-07-07 10:26:00|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1625653580000|2021-07-07 10:26:20|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625653600000|2021-07-07 10:26:40|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625653610000|2021-07-07 10:26:50|157.25|155.05|157.15|154.95|157.25|155.05|157.15|154.95|0
1625653630000|2021-07-07 10:27:10|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625653640000|2021-07-07 10:27:20|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1625653650000|2021-07-07 10:27:30|157.15|154.95|157.15|154.95|157.2|155|157.15|154.95|0
1625653660000|2021-07-07 10:27:40|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1625653670000|2021-07-07 10:27:50|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1625653680000|2021-07-07 10:28:00|157.41|155.21|157.35|155.15|157.41|155.21|157.35|155.15|0
1625653690000|2021-07-07 10:28:10|157.25|155.05|157.3|155.1|157.3|155.1|157.25|155.05|0
1625653700000|2021-07-07 10:28:20|157.35|155.15|157.25|155.05|157.35|155.15|157.25|155.05|0
1625653710000|2021-07-07 10:28:30|157.3|155.1|157.25|155.05|157.35|155.15|157.25|155.05|0
1625653730000|2021-07-07 10:28:50|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1625653740000|2021-07-07 10:29:00|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625653750000|2021-07-07 10:29:10|157.2|155|157.15|154.95|157.25|155.05|157.15|154.95|0
1625653770000|2021-07-07 10:29:30|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1625653780000|2021-07-07 10:29:40|157.15|154.95|157.2|155|157.2|155|157.15|154.95|0
1625653790000|2021-07-07 10:29:50|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1625653800000|2021-07-07 10:30:00|157.15|154.95|157.04|154.84|157.15|154.95|157.04|154.84|0
1625653810000|2021-07-07 10:30:10|157.1|154.9|157.25|155.05|157.25|155.05|157.1|154.9|0
1625653830000|2021-07-07 10:30:30|157.3|155.1|157.35|155.15|157.35|155.15|157.25|155.05|0
1625653840000|2021-07-07 10:30:40|157.3|155.1|157.35|155.15|157.35|155.15|157.3|155.1|0
1625653850000|2021-07-07 10:30:50|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625653910000|2021-07-07 10:31:50|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1625653920000|2021-07-07 10:32:00|157.45|155.25|157.45|155.25|157.45|155.25|157.35|155.15|0
1625653930000|2021-07-07 10:32:10|157.4|155.2|157.35|155.15|157.4|155.2|157.35|155.15|0
1625653950000|2021-07-07 10:32:30|157.45|155.25|157.4|155.2|157.45|155.25|157.4|155.2|0
1625653960000|2021-07-07 10:32:40|157.45|155.25|157.35|155.15|157.45|155.25|157.35|155.15|0
1625653990000|2021-07-07 10:33:10|157.3|155.1|157.35|155.15|157.35|155.15|157.3|155.1|0
1625654000000|2021-07-07 10:33:20|157.3|155.1|157.35|155.15|157.35|155.15|157.3|155.1|0
1625654020000|2021-07-07 10:33:40|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625654030000|2021-07-07 10:33:50|157.35|155.15|157.35|155.15|157.35|155.15|157.3|155.1|0
1625654040000|2021-07-07 10:34:00|157.3|155.1|157.35|155.15|157.35|155.15|157.3|155.1|0
1625654050000|2021-07-07 10:34:10|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625654060000|2021-07-07 10:34:20|157.2|155|157.14|154.94|157.2|155|157.14|154.94|0
1625654070000|2021-07-07 10:34:30|157.2|155|157.25|155.05|157.25|155.05|157.14|154.94|0
1625654100000|2021-07-07 10:35:00|157.14|154.94|157.14|154.94|157.25|155.05|157.14|154.94|0
1625654110000|2021-07-07 10:35:10|157.2|155|157.14|154.94|157.2|155|157.14|154.94|0
1625654120000|2021-07-07 10:35:20|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625654130000|2021-07-07 10:35:30|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625654140000|2021-07-07 10:35:40|157.25|155.05|157.3|155.1|157.3|155.1|157.25|155.05|0
1625654150000|2021-07-07 10:35:50|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625654160000|2021-07-07 10:36:00|157.35|155.15|157.45|155.25|157.45|155.25|157.35|155.15|0
1625654180000|2021-07-07 10:36:20|157.56|155.36|157.56|155.36|157.56|155.36|157.56|155.36|0
1625654200000|2021-07-07 10:36:40|157.66|155.46|157.61|155.41|157.66|155.46|157.61|155.41|0
1625654210000|2021-07-07 10:36:50|157.66|155.46|157.71|155.51|157.76|155.56|157.66|155.46|0
1625654220000|2021-07-07 10:37:00|157.76|155.56|157.87|155.67|157.87|155.67|157.76|155.56|0
1625654230000|2021-07-07 10:37:10|157.76|155.56|157.76|155.56|157.76|155.56|157.76|155.56|0
1625654240000|2021-07-07 10:37:20|157.97|155.77|157.97|155.77|157.97|155.77|157.97|155.77|0
1625654250000|2021-07-07 10:37:30|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1625654260000|2021-07-07 10:37:40|157.92|155.72|157.76|155.56|157.92|155.72|157.76|155.56|0
1625654280000|2021-07-07 10:38:00|157.66|155.46|157.66|155.46|157.66|155.46|157.66|155.46|0
1625654290000|2021-07-07 10:38:10|157.76|155.56|157.56|155.36|157.76|155.56|157.56|155.36|0
1625654300000|2021-07-07 10:38:20|157.55|155.35|157.55|155.35|157.55|155.35|157.55|155.35|0
1625654310000|2021-07-07 10:38:30|157.51|155.31|157.55|155.35|157.55|155.35|157.51|155.31|0
1625654320000|2021-07-07 10:38:40|157.45|155.25|157.45|155.25|157.45|155.25|157.45|155.25|0
1625654340000|2021-07-07 10:39:00|157.4|155.2|157.45|155.25|157.45|155.25|157.35|155.15|0
1625654350000|2021-07-07 10:39:10|157.4|155.2|157.45|155.25|157.45|155.25|157.4|155.2|0
1625654360000|2021-07-07 10:39:20|157.35|155.15|157.24|155.04|157.35|155.15|157.24|155.04|0
1625654370000|2021-07-07 10:39:30|157.35|155.15|157.24|155.04|157.35|155.15|157.24|155.04|0
1625654400000|2021-07-07 10:40:00|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1625654420000|2021-07-07 10:40:20|157.24|155.04|157.14|154.94|157.24|155.04|157.14|154.94|0
1625654430000|2021-07-07 10:40:30|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1625654440000|2021-07-07 10:40:40|157.14|154.94|157.04|154.84|157.14|154.94|157.04|154.84|0
1625654450000|2021-07-07 10:40:50|156.94|154.74|156.93|154.73|156.94|154.74|156.93|154.73|0
1625654460000|2021-07-07 10:41:00|156.83|154.63|156.83|154.63|156.83|154.63|156.83|154.63|0
1625654480000|2021-07-07 10:41:20|156.73|154.53|156.83|154.63|156.83|154.63|156.73|154.53|0
1625654510000|2021-07-07 10:41:50|156.78|154.58|156.78|154.58|156.78|154.58|156.73|154.53|0
1625654520000|2021-07-07 10:42:00|156.83|154.63|156.68|154.48|156.83|154.63|156.68|154.48|0
1625654530000|2021-07-07 10:42:10|156.63|154.43|156.63|154.43|156.73|154.53|156.63|154.43|0
1625654540000|2021-07-07 10:42:20|156.52|154.32|156.52|154.32|156.52|154.32|156.52|154.32|0
1625654550000|2021-07-07 10:42:30|156.47|154.27|156.52|154.32|156.52|154.32|156.47|154.27|0
1625654560000|2021-07-07 10:42:40|156.63|154.43|156.63|154.43|156.63|154.43|156.63|154.43|0
1625654580000|2021-07-07 10:43:00|156.52|154.32|156.73|154.53|156.73|154.53|156.52|154.32|0
1625654590000|2021-07-07 10:43:10|156.63|154.43|156.63|154.43|156.63|154.43|156.63|154.43|0
1625654600000|2021-07-07 10:43:20|156.42|154.22|156.52|154.32|156.52|154.32|156.42|154.22|0
1625654620000|2021-07-07 10:43:40|156.42|154.22|156.32|154.12|156.42|154.22|156.32|154.12|0
1625654630000|2021-07-07 10:43:50|156.42|154.22|156.42|154.22|156.42|154.22|156.42|154.22|0
1625654640000|2021-07-07 10:44:00|156.32|154.12|156.32|154.12|156.32|154.12|156.32|154.12|0
1625654650000|2021-07-07 10:44:10|156.42|154.22|156.42|154.22|156.42|154.22|156.42|154.22|0
1625654660000|2021-07-07 10:44:20|156.32|154.12|156.32|154.12|156.32|154.12|156.32|154.12|0
1625654670000|2021-07-07 10:44:30|156.42|154.22|156.32|154.12|156.42|154.22|156.32|154.12|0
1625654680000|2021-07-07 10:44:40|156.21|154.01|156.32|154.12|156.32|154.12|156.21|154.01|0
1625654690000|2021-07-07 10:44:50|156.21|154.01|156.11|153.91|156.21|154.01|156.11|153.91|0
1625654700000|2021-07-07 10:45:00|156.21|154.01|156.16|153.96|156.21|154.01|156.11|153.91|0
1625654710000|2021-07-07 10:45:10|156.11|153.91|156.21|154.01|156.21|154.01|156.11|153.91|0
1625654720000|2021-07-07 10:45:20|156.32|154.12|156.16|153.96|156.32|154.12|156.16|153.96|0
1625654730000|2021-07-07 10:45:30|156.21|154.01|156.21|154.01|156.21|154.01|156.21|154.01|0
1625654760000|2021-07-07 10:46:00|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625654770000|2021-07-07 10:46:10|156.16|153.96|156.21|154.01|156.21|154.01|156.16|153.96|0
1625654810000|2021-07-07 10:46:50|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625654820000|2021-07-07 10:47:00|156.21|154.01|156.21|154.01|156.21|154.01|156.21|154.01|0
1625654840000|2021-07-07 10:47:20|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625654850000|2021-07-07 10:47:30|156.21|154.01|156.21|154.01|156.21|154.01|156.11|153.91|0
1625654870000|2021-07-07 10:47:50|156.16|153.96|156.16|153.96|156.16|153.96|156.16|153.96|0
1625654880000|2021-07-07 10:48:00|156.21|154.01|156.11|153.91|156.21|154.01|156.11|153.91|0
1625654890000|2021-07-07 10:48:10|156.16|153.96|156.11|153.91|156.16|153.96|156.11|153.91|0
1625654900000|2021-07-07 10:48:20|156.01|153.81|156.01|153.81|156.01|153.81|156.01|153.81|0
1625654910000|2021-07-07 10:48:30|155.9|153.7|155.96|153.76|155.96|153.76|155.9|153.7|0
1625654920000|2021-07-07 10:48:40|156.01|153.81|156.01|153.81|156.01|153.81|156.01|153.81|0
1625654930000|2021-07-07 10:48:50|156.11|153.91|156.01|153.81|156.11|153.91|156.01|153.81|0
1625654940000|2021-07-07 10:49:00|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625654980000|2021-07-07 10:49:40|156.21|154.01|156.21|154.01|156.21|154.01|156.21|154.01|0
1625654990000|2021-07-07 10:49:50|156.16|153.96|156.21|154.01|156.21|154.01|156.16|153.96|0
1625655030000|2021-07-07 10:50:30|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625655050000|2021-07-07 10:50:50|156.21|154.01|156.21|154.01|156.21|154.01|156.21|154.01|0
1625655060000|2021-07-07 10:51:00|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625655070000|2021-07-07 10:51:10|156.21|154.01|156.21|154.01|156.21|154.01|156.21|154.01|0
1625655120000|2021-07-07 10:52:00|156.11|153.91|156.21|154.01|156.21|154.01|156.11|153.91|0
1625655130000|2021-07-07 10:52:10|156.11|153.91|156.01|153.81|156.11|153.91|156.01|153.81|0
1625655140000|2021-07-07 10:52:20|156.11|153.91|156.11|153.91|156.21|154.01|156.11|153.91|0
1625655150000|2021-07-07 10:52:30|156.01|153.81|156.01|153.81|156.01|153.81|156.01|153.81|0
1625655170000|2021-07-07 10:52:50|156.11|153.91|156.01|153.81|156.11|153.91|156.01|153.81|0
1625655180000|2021-07-07 10:53:00|156|153.8|156.11|153.91|156.11|153.91|156|153.8|0
1625655190000|2021-07-07 10:53:10|156.06|153.86|156.11|153.91|156.11|153.91|156.06|153.86|0
1625655200000|2021-07-07 10:53:20|156|153.8|156|153.8|156|153.8|156|153.8|0
1625655210000|2021-07-07 10:53:30|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625655220000|2021-07-07 10:53:40|156.16|153.96|156.16|153.96|156.16|153.96|156.16|153.96|0
1625655230000|2021-07-07 10:53:50|156.21|154.01|156.21|154.01|156.21|154.01|156.21|154.01|0
1625655240000|2021-07-07 10:54:00|156.11|153.91|156.21|154.01|156.21|154.01|156.11|153.91|0
1625655260000|2021-07-07 10:54:20|156.31|154.11|156.42|154.22|156.42|154.22|156.31|154.11|0
1625655270000|2021-07-07 10:54:30|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625655290000|2021-07-07 10:54:50|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625655310000|2021-07-07 10:55:10|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625655320000|2021-07-07 10:55:20|156.37|154.17|156.31|154.11|156.37|154.17|156.31|154.11|0
1625655330000|2021-07-07 10:55:30|156.41|154.21|156.31|154.11|156.41|154.21|156.31|154.11|0
1625655340000|2021-07-07 10:55:40|156.21|154.01|156.31|154.11|156.31|154.11|156.21|154.01|0
1625655360000|2021-07-07 10:56:00|156.21|154.01|156.31|154.11|156.31|154.11|156.21|154.01|0
1625655380000|2021-07-07 10:56:20|156.36|154.16|156.36|154.16|156.41|154.21|156.36|154.16|0
1625655390000|2021-07-07 10:56:30|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625655400000|2021-07-07 10:56:40|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625655410000|2021-07-07 10:56:50|156.36|154.16|156.31|154.11|156.36|154.16|156.31|154.11|0
1625655420000|2021-07-07 10:57:00|156.26|154.06|156.26|154.06|156.26|154.06|156.26|154.06|0
1625655430000|2021-07-07 10:57:10|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625655440000|2021-07-07 10:57:20|156.21|154.01|156.21|154.01|156.21|154.01|156.21|154.01|0
1625655450000|2021-07-07 10:57:30|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625655470000|2021-07-07 10:57:50|156.21|154.01|156.21|154.01|156.21|154.01|156.21|154.01|0
1625655480000|2021-07-07 10:58:00|156.16|153.96|156.11|153.91|156.21|154.01|156.11|153.91|0
1625655490000|2021-07-07 10:58:10|156|153.8|156|153.8|156|153.8|156|153.8|0
1625655500000|2021-07-07 10:58:20|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1625655510000|2021-07-07 10:58:30|156|153.8|156.11|153.91|156.11|153.91|156|153.8|0
1625655530000|2021-07-07 10:58:50|156.06|153.86|156|153.8|156.06|153.86|156|153.8|0
1625655600000|2021-07-07 11:00:00|155.9|153.7|155.9|153.7|155.9|153.7|155.9|153.7|0
1625655650000|2021-07-07 11:00:50|155.85|153.65|155.9|153.7|155.9|153.7|155.85|153.65|0
1625655660000|2021-07-07 11:01:00|156|153.8|156.1|153.9|156.1|153.9|156|153.8|0
1625655680000|2021-07-07 11:01:20|156.21|154.01|156.1|153.9|156.21|154.01|156.1|153.9|0
1625655700000|2021-07-07 11:01:40|156.21|154.01|156.21|154.01|156.21|154.01|156.21|154.01|0
1625655710000|2021-07-07 11:01:50|156.16|153.96|156.31|154.11|156.31|154.11|156.16|153.96|0
1625655720000|2021-07-07 11:02:00|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625655740000|2021-07-07 11:02:20|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625655780000|2021-07-07 11:03:00|156.26|154.06|156.21|154.01|156.26|154.06|156.21|154.01|0
1625655790000|2021-07-07 11:03:10|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625655800000|2021-07-07 11:03:20|156.41|154.21|156.31|154.11|156.41|154.21|156.31|154.11|0
1625655810000|2021-07-07 11:03:30|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625655820000|2021-07-07 11:03:40|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625655840000|2021-07-07 11:04:00|156.21|154.01|156.21|154.01|156.21|154.01|156.1|153.9|0
1625655850000|2021-07-07 11:04:10|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625655870000|2021-07-07 11:04:30|156.41|154.21|156.31|154.11|156.41|154.21|156.31|154.11|0
1625655880000|2021-07-07 11:04:40|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1625655890000|2021-07-07 11:04:50|156.36|154.16|156.31|154.11|156.36|154.16|156.31|154.11|0
1625655900000|2021-07-07 11:05:00|156.26|154.06|156.16|153.96|156.26|154.06|156.16|153.96|0
1625655910000|2021-07-07 11:05:10|156.21|154.01|156.16|153.96|156.26|154.06|156.16|153.96|0
1625655920000|2021-07-07 11:05:20|156.1|153.9|156|153.8|156.1|153.9|156|153.8|0
1625655940000|2021-07-07 11:05:40|155.9|153.7|155.9|153.7|155.9|153.7|155.9|153.7|0
1625655950000|2021-07-07 11:05:50|155.85|153.65|155.9|153.7|155.9|153.7|155.85|153.65|0
1625655960000|2021-07-07 11:06:00|155.85|153.65|155.79|153.59|155.85|153.65|155.79|153.59|0
1625655970000|2021-07-07 11:06:10|155.9|153.7|156.1|153.9|156.1|153.9|155.9|153.7|0
1625655990000|2021-07-07 11:06:30|156|153.8|156|153.8|156|153.8|156|153.8|0
1625656000000|2021-07-07 11:06:40|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656010000|2021-07-07 11:06:50|156|153.8|156|153.8|156|153.8|156|153.8|0
1625656030000|2021-07-07 11:07:10|156.1|153.9|156|153.8|156.1|153.9|156|153.8|0
1625656040000|2021-07-07 11:07:20|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656050000|2021-07-07 11:07:30|156.05|153.85|156|153.8|156.05|153.85|156|153.8|0
1625656060000|2021-07-07 11:07:40|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656080000|2021-07-07 11:08:00|156.2|154|156.1|153.9|156.2|154|156.1|153.9|0
1625656100000|2021-07-07 11:08:20|156.05|153.85|156.1|153.9|156.1|153.9|156.05|153.85|0
1625656110000|2021-07-07 11:08:30|156|153.8|156|153.8|156|153.8|156|153.8|0
1625656120000|2021-07-07 11:08:40|156.1|153.9|156|153.8|156.1|153.9|156|153.8|0
1625656140000|2021-07-07 11:09:00|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656150000|2021-07-07 11:09:10|156|153.8|156|153.8|156|153.8|156|153.8|0
1625656160000|2021-07-07 11:09:20|155.95|153.75|155.95|153.75|155.95|153.75|155.95|153.75|0
1625656170000|2021-07-07 11:09:30|156|153.8|155.9|153.7|156|153.8|155.9|153.7|0
1625656190000|2021-07-07 11:09:50|155.85|153.65|155.79|153.59|155.85|153.65|155.79|153.59|0
1625656200000|2021-07-07 11:10:00|155.69|153.49|155.9|153.7|155.9|153.7|155.69|153.49|0
1625656210000|2021-07-07 11:10:10|156|153.8|156|153.8|156.1|153.9|156|153.8|0
1625656230000|2021-07-07 11:10:30|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656240000|2021-07-07 11:10:40|156.2|154|156.1|153.9|156.2|154|156.1|153.9|0
1625656260000|2021-07-07 11:11:00|156.2|154|156.1|153.9|156.2|154|156.1|153.9|0
1625656270000|2021-07-07 11:11:10|156.2|154|156.2|154|156.2|154|156.2|154|0
1625656280000|2021-07-07 11:11:20|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656290000|2021-07-07 11:11:30|156.15|153.95|156.1|153.9|156.15|153.95|156.1|153.9|0
1625656320000|2021-07-07 11:12:00|156.05|153.85|156|153.8|156.05|153.85|156|153.8|0
1625656330000|2021-07-07 11:12:10|156.05|153.85|156.1|153.9|156.1|153.9|156.05|153.85|0
1625656370000|2021-07-07 11:12:50|156.05|153.85|156|153.8|156.05|153.85|156|153.8|0
1625656380000|2021-07-07 11:13:00|156.05|153.85|156|153.8|156.1|153.9|156|153.8|0
1625656390000|2021-07-07 11:13:10|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1625656400000|2021-07-07 11:13:20|156|153.8|156|153.8|156|153.8|156|153.8|0
1625656410000|2021-07-07 11:13:30|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656420000|2021-07-07 11:13:40|156|153.8|156.2|154|156.2|154|156|153.8|0
1625656430000|2021-07-07 11:13:50|156.1|153.9|156|153.8|156.1|153.9|156|153.8|0
1625656440000|2021-07-07 11:14:00|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656450000|2021-07-07 11:14:10|156|153.8|156.1|153.9|156.1|153.9|156|153.8|0
1625656460000|2021-07-07 11:14:20|156|153.8|156.1|153.9|156.1|153.9|156|153.8|0
1625656470000|2021-07-07 11:14:30|156|153.8|156.1|153.9|156.1|153.9|156|153.8|0
1625656480000|2021-07-07 11:14:40|156.05|153.85|156|153.8|156.05|153.85|156|153.8|0
1625656490000|2021-07-07 11:14:50|156.1|153.9|156|153.8|156.1|153.9|156|153.8|0
1625656500000|2021-07-07 11:15:00|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656510000|2021-07-07 11:15:10|156.2|154|156.2|154|156.2|154|156.2|154|0
1625656530000|2021-07-07 11:15:30|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656540000|2021-07-07 11:15:40|156|153.8|156|153.8|156|153.8|156|153.8|0
1625656550000|2021-07-07 11:15:50|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656560000|2021-07-07 11:16:00|156|153.8|156.1|153.9|156.1|153.9|156|153.8|0
1625656570000|2021-07-07 11:16:10|156|153.8|156|153.8|156.1|153.9|156|153.8|0
1625656580000|2021-07-07 11:16:20|156.1|153.9|156|153.8|156.1|153.9|156|153.8|0
1625656620000|2021-07-07 11:17:00|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656630000|2021-07-07 11:17:10|156.2|154|156.15|153.95|156.2|154|156.15|153.95|0
1625656640000|2021-07-07 11:17:20|156.2|154|156.2|154|156.2|154|156.2|154|0
1625656650000|2021-07-07 11:17:30|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1625656690000|2021-07-07 11:18:10|156.2|154|156.2|154|156.2|154|156.2|154|0
1625656700000|2021-07-07 11:18:20|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625656710000|2021-07-07 11:18:30|156.2|154|156.3|154.1|156.3|154.1|156.2|154|0
1625656730000|2021-07-07 11:18:50|156.2|154|156.25|154.05|156.3|154.1|156.2|154|0
1625656740000|2021-07-07 11:19:00|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625656750000|2021-07-07 11:19:10|156.2|154|156.3|154.1|156.3|154.1|156.2|154|0
1625656770000|2021-07-07 11:19:30|156.4|154.2|156.3|154.1|156.4|154.2|156.3|154.1|0
1625656780000|2021-07-07 11:19:40|156.4|154.2|156.3|154.1|156.4|154.2|156.3|154.1|0
1625656790000|2021-07-07 11:19:50|156.4|154.2|156.4|154.2|156.4|154.2|156.36|154.16|0
1625656800000|2021-07-07 11:20:00|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625656810000|2021-07-07 11:20:10|156.4|154.2|156.36|154.16|156.4|154.2|156.36|154.16|0
1625656820000|2021-07-07 11:20:20|156.4|154.2|156.3|154.1|156.4|154.2|156.3|154.1|0
1625656840000|2021-07-07 11:20:40|156.4|154.2|156.4|154.2|156.4|154.2|156.4|154.2|0
1625656850000|2021-07-07 11:20:50|156.51|154.31|156.51|154.31|156.51|154.31|156.51|154.31|0
1625656860000|2021-07-07 11:21:00|156.46|154.26|156.4|154.2|156.46|154.26|156.4|154.2|0
1625656900000|2021-07-07 11:21:40|156.51|154.31|156.4|154.2|156.51|154.31|156.4|154.2|0
1625656910000|2021-07-07 11:21:50|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625656920000|2021-07-07 11:22:00|156.2|154|156.2|154|156.2|154|156.2|154|0
1625656940000|2021-07-07 11:22:20|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625656950000|2021-07-07 11:22:30|156.2|154|156.3|154.1|156.3|154.1|156.2|154|0
1625656980000|2021-07-07 11:23:00|156.4|154.2|156.4|154.2|156.4|154.2|156.4|154.2|0
1625656990000|2021-07-07 11:23:10|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625657010000|2021-07-07 11:23:30|156.4|154.2|156.3|154.1|156.4|154.2|156.3|154.1|0
1625657020000|2021-07-07 11:23:40|156.4|154.2|156.4|154.2|156.4|154.2|156.4|154.2|0
1625657030000|2021-07-07 11:23:50|156.51|154.31|156.51|154.31|156.51|154.31|156.51|154.31|0
1625657040000|2021-07-07 11:24:00|156.4|154.2|156.46|154.26|156.51|154.31|156.4|154.2|0
1625657050000|2021-07-07 11:24:10|156.51|154.31|156.4|154.2|156.51|154.31|156.4|154.2|0
1625657060000|2021-07-07 11:24:20|156.51|154.31|156.4|154.2|156.51|154.31|156.4|154.2|0
1625657090000|2021-07-07 11:24:50|156.3|154.1|156.4|154.2|156.4|154.2|156.3|154.1|0
1625657110000|2021-07-07 11:25:10|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625657140000|2021-07-07 11:25:40|156.2|154|156.2|154|156.2|154|156.2|154|0
1625657170000|2021-07-07 11:26:10|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625657180000|2021-07-07 11:26:20|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625657190000|2021-07-07 11:26:30|155.89|153.69|155.89|153.69|155.99|153.79|155.89|153.69|0
1625657200000|2021-07-07 11:26:40|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625657230000|2021-07-07 11:27:10|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625657240000|2021-07-07 11:27:20|156.25|154.05|156.09|153.89|156.25|154.05|156.09|153.89|0
1625657280000|2021-07-07 11:28:00|155.99|153.79|156.09|153.89|156.09|153.89|155.99|153.79|0
1625657300000|2021-07-07 11:28:20|155.99|153.79|156.09|153.89|156.09|153.89|155.99|153.79|0
1625657310000|2021-07-07 11:28:30|155.99|153.79|156.4|154.2|156.4|154.2|155.99|153.79|0
1625657340000|2021-07-07 11:29:00|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1625657350000|2021-07-07 11:29:10|156.2|154|156.3|154.1|156.3|154.1|156.2|154|0
1625657370000|2021-07-07 11:29:30|156.4|154.2|156.4|154.2|156.4|154.2|156.4|154.2|0
1625657380000|2021-07-07 11:29:40|156.35|154.15|156.4|154.2|156.4|154.2|156.35|154.15|0
1625657390000|2021-07-07 11:29:50|156.5|154.3|156.5|154.3|156.5|154.3|156.4|154.2|0
1625657400000|2021-07-07 11:30:00|156.45|154.25|156.5|154.3|156.5|154.3|156.4|154.2|0
1625657410000|2021-07-07 11:30:10|156.4|154.2|156.5|154.3|156.5|154.3|156.4|154.2|0
1625657430000|2021-07-07 11:30:30|156.56|154.36|156.56|154.36|156.56|154.36|156.56|154.36|0
1625657440000|2021-07-07 11:30:40|156.61|154.41|156.4|154.2|156.61|154.41|156.4|154.2|0
1625657460000|2021-07-07 11:31:00|156.45|154.25|156.4|154.2|156.45|154.25|156.4|154.2|0
1625657470000|2021-07-07 11:31:10|156.45|154.25|156.4|154.2|156.45|154.25|156.4|154.2|0
1625657480000|2021-07-07 11:31:20|156.35|154.15|156.4|154.2|156.4|154.2|156.3|154.1|0
1625657490000|2021-07-07 11:31:30|156.3|154.1|156.3|154.1|156.4|154.2|156.3|154.1|0
1625657500000|2021-07-07 11:31:40|156.4|154.2|156.4|154.2|156.4|154.2|156.4|154.2|0
1625657520000|2021-07-07 11:32:00|156.5|154.3|156.5|154.3|156.5|154.3|156.5|154.3|0
1625657540000|2021-07-07 11:32:20|156.4|154.2|156.3|154.1|156.4|154.2|156.3|154.1|0
1625657570000|2021-07-07 11:32:50|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625657600000|2021-07-07 11:33:20|156.09|153.89|155.99|153.79|156.09|153.89|155.99|153.79|0
1625657610000|2021-07-07 11:33:30|155.89|153.69|155.99|153.79|155.99|153.79|155.89|153.69|0
1625657620000|2021-07-07 11:33:40|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625657630000|2021-07-07 11:33:50|156.19|153.99|156.19|153.99|156.3|154.1|156.19|153.99|0
1625657660000|2021-07-07 11:34:20|156.09|153.89|155.99|153.79|156.09|153.89|155.99|153.79|0
1625657670000|2021-07-07 11:34:30|156.04|153.84|156.09|153.89|156.09|153.89|156.04|153.84|0
1625657680000|2021-07-07 11:34:40|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625657690000|2021-07-07 11:34:50|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625657700000|2021-07-07 11:35:00|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625657710000|2021-07-07 11:35:10|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1625657740000|2021-07-07 11:35:40|155.78|153.58|155.78|153.58|155.78|153.58|155.78|153.58|0
1625657750000|2021-07-07 11:35:50|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1625657760000|2021-07-07 11:36:00|155.78|153.58|155.88|153.68|155.89|153.69|155.78|153.58|0
1625657770000|2021-07-07 11:36:10|155.84|153.64|155.78|153.58|155.84|153.64|155.78|153.58|0
1625657780000|2021-07-07 11:36:20|155.88|153.68|155.84|153.64|155.88|153.68|155.84|153.64|0
1625657790000|2021-07-07 11:36:30|155.88|153.68|155.99|153.79|155.99|153.79|155.88|153.68|0
1625657800000|2021-07-07 11:36:40|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625657810000|2021-07-07 11:36:50|156.04|153.84|156.09|153.89|156.09|153.89|156.04|153.84|0
1625657820000|2021-07-07 11:37:00|156.04|153.84|155.99|153.79|156.04|153.84|155.99|153.79|0
1625657840000|2021-07-07 11:37:20|156.04|153.84|156.09|153.89|156.09|153.89|156.04|153.84|0
1625657850000|2021-07-07 11:37:30|156.14|153.94|156.19|153.99|156.19|153.99|156.14|153.94|0
1625657860000|2021-07-07 11:37:40|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1625657870000|2021-07-07 11:37:50|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625657880000|2021-07-07 11:38:00|156.29|154.09|156.19|153.99|156.29|154.09|156.19|153.99|0
1625657890000|2021-07-07 11:38:10|156.09|153.89|156.14|153.94|156.14|153.94|156.09|153.89|0
1625657900000|2021-07-07 11:38:20|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625657920000|2021-07-07 11:38:40|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625657940000|2021-07-07 11:39:00|156.09|153.89|156.19|153.99|156.19|153.99|156.09|153.89|0
1625657950000|2021-07-07 11:39:10|156.14|153.94|156.19|153.99|156.19|153.99|156.14|153.94|0
1625657960000|2021-07-07 11:39:20|156.09|153.89|156.19|153.99|156.24|154.04|156.09|153.89|0
1625657980000|2021-07-07 11:39:40|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625657990000|2021-07-07 11:39:50|156.19|153.99|156.29|154.09|156.29|154.09|156.19|153.99|0
1625658000000|2021-07-07 11:40:00|156.24|154.04|156.19|153.99|156.24|154.04|156.19|153.99|0
1625658020000|2021-07-07 11:40:20|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625658040000|2021-07-07 11:40:40|156.14|153.94|156.09|153.89|156.14|153.94|156.09|153.89|0
1625658050000|2021-07-07 11:40:50|156.04|153.84|156.09|153.89|156.09|153.89|155.99|153.79|0
1625658070000|2021-07-07 11:41:10|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625658100000|2021-07-07 11:41:40|155.88|153.68|155.99|153.79|155.99|153.79|155.88|153.68|0
1625658140000|2021-07-07 11:42:20|155.98|153.78|156.09|153.89|156.09|153.89|155.98|153.78|0
1625658150000|2021-07-07 11:42:30|155.98|153.78|155.98|153.78|155.98|153.78|155.98|153.78|0
1625658160000|2021-07-07 11:42:40|155.88|153.68|155.88|153.68|155.88|153.68|155.88|153.68|0
1625658180000|2021-07-07 11:43:00|155.98|153.78|156.09|153.89|156.09|153.89|155.98|153.78|0
1625658200000|2021-07-07 11:43:20|156.14|153.94|156.09|153.89|156.14|153.94|156.09|153.89|0
1625658230000|2021-07-07 11:43:50|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625658240000|2021-07-07 11:44:00|156.09|153.89|156.14|153.94|156.19|153.99|156.09|153.89|0
1625658250000|2021-07-07 11:44:10|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625658270000|2021-07-07 11:44:30|156.29|154.09|156.39|154.19|156.39|154.19|156.29|154.09|0
1625658280000|2021-07-07 11:44:40|156.35|154.15|156.29|154.09|156.35|154.15|156.29|154.09|0
1625658290000|2021-07-07 11:44:50|156.39|154.19|156.29|154.09|156.39|154.19|156.29|154.09|0
1625658300000|2021-07-07 11:45:00|156.19|153.99|156.29|154.09|156.29|154.09|156.19|153.99|0
1625658320000|2021-07-07 11:45:20|156.24|154.04|156.19|153.99|156.24|154.04|156.19|153.99|0
1625658330000|2021-07-07 11:45:30|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1625658370000|2021-07-07 11:46:10|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625658380000|2021-07-07 11:46:20|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1625658390000|2021-07-07 11:46:30|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625658400000|2021-07-07 11:46:40|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1625658420000|2021-07-07 11:47:00|156.34|154.14|156.29|154.09|156.34|154.14|156.29|154.09|0
1625658450000|2021-07-07 11:47:30|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625658460000|2021-07-07 11:47:40|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625658470000|2021-07-07 11:47:50|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625658490000|2021-07-07 11:48:10|156.29|154.09|156.19|153.99|156.29|154.09|156.19|153.99|0
1625658500000|2021-07-07 11:48:20|156.24|154.04|156.19|153.99|156.29|154.09|156.19|153.99|0
1625658510000|2021-07-07 11:48:30|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1625658530000|2021-07-07 11:48:50|156.39|154.19|156.39|154.19|156.39|154.19|156.39|154.19|0
1625658540000|2021-07-07 11:49:00|156.29|154.09|156.29|154.09|156.39|154.19|156.29|154.09|0
1625658550000|2021-07-07 11:49:10|156.24|154.04|156.29|154.09|156.29|154.09|156.24|154.04|0
1625658560000|2021-07-07 11:49:20|156.19|153.99|156.29|154.09|156.29|154.09|156.19|153.99|0
1625658590000|2021-07-07 11:49:50|156.24|154.04|156.29|154.09|156.29|154.09|156.24|154.04|0
1625658610000|2021-07-07 11:50:10|156.19|153.99|156.29|154.09|156.29|154.09|156.19|153.99|0
1625658670000|2021-07-07 11:51:10|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625658680000|2021-07-07 11:51:20|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1625658700000|2021-07-07 11:51:40|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625658710000|2021-07-07 11:51:50|156.24|154.04|156.19|153.99|156.24|154.04|156.19|153.99|0
1625658720000|2021-07-07 11:52:00|156.29|154.09|156.39|154.19|156.39|154.19|156.29|154.09|0
1625658740000|2021-07-07 11:52:20|156.29|154.09|156.19|153.99|156.29|154.09|156.19|153.99|0
1625658750000|2021-07-07 11:52:30|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1625658770000|2021-07-07 11:52:50|156.24|154.04|156.19|153.99|156.24|154.04|156.19|153.99|0
1625658780000|2021-07-07 11:53:00|156.08|153.88|156.08|153.88|156.08|153.88|156.08|153.88|0
1625658800000|2021-07-07 11:53:20|155.98|153.78|155.98|153.78|155.98|153.78|155.98|153.78|0
1625658830000|2021-07-07 11:53:50|156.08|153.88|156.08|153.88|156.08|153.88|156.08|153.88|0
1625658840000|2021-07-07 11:54:00|156.19|153.99|156.08|153.88|156.19|153.99|156.08|153.88|0
1625658850000|2021-07-07 11:54:10|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625658860000|2021-07-07 11:54:20|155.98|153.78|156.03|153.83|156.08|153.88|155.98|153.78|0
1625658870000|2021-07-07 11:54:30|155.98|153.78|155.98|153.78|155.98|153.78|155.98|153.78|0
1625658880000|2021-07-07 11:54:40|156.03|153.83|156.08|153.88|156.08|153.88|156.03|153.83|0
1625658890000|2021-07-07 11:54:50|156.03|153.83|156.08|153.88|156.08|153.88|155.98|153.78|0
1625658900000|2021-07-07 11:55:00|155.98|153.78|155.98|153.78|155.98|153.78|155.98|153.78|0
1625658910000|2021-07-07 11:55:10|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1625658920000|2021-07-07 11:55:20|155.88|153.68|155.88|153.68|155.88|153.68|155.88|153.68|0
1625658950000|2021-07-07 11:55:50|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1625658960000|2021-07-07 11:56:00|155.67|153.47|155.67|153.47|155.67|153.47|155.67|153.47|0
1625658970000|2021-07-07 11:56:10|155.57|153.37|155.57|153.37|155.57|153.37|155.57|153.37|0
1625658980000|2021-07-07 11:56:20|155.67|153.47|155.57|153.37|155.67|153.47|155.57|153.37|0
1625658990000|2021-07-07 11:56:30|155.52|153.32|155.47|153.27|155.52|153.32|155.47|153.27|0
1625659000000|2021-07-07 11:56:40|155.52|153.32|155.57|153.37|155.57|153.37|155.52|153.32|0
1625659020000|2021-07-07 11:57:00|155.47|153.27|155.47|153.27|155.47|153.27|155.47|153.27|0
1625659030000|2021-07-07 11:57:10|155.57|153.37|155.57|153.37|155.57|153.37|155.57|153.37|0
1625659050000|2021-07-07 11:57:30|155.47|153.27|155.57|153.37|155.57|153.37|155.47|153.27|0
1625659060000|2021-07-07 11:57:40|155.67|153.47|155.67|153.47|155.67|153.47|155.67|153.47|0
1625659070000|2021-07-07 11:57:50|155.62|153.42|155.67|153.47|155.67|153.47|155.62|153.42|0
1625659090000|2021-07-07 11:58:10|155.57|153.37|155.67|153.47|155.67|153.47|155.57|153.37|0
1625659100000|2021-07-07 11:58:20|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1625659110000|2021-07-07 11:58:30|155.88|153.68|155.77|153.57|155.88|153.68|155.77|153.57|0
1625659120000|2021-07-07 11:58:40|155.88|153.68|155.77|153.57|155.88|153.68|155.77|153.57|0
1625659130000|2021-07-07 11:58:50|155.88|153.68|155.88|153.68|155.88|153.68|155.77|153.57|0
1625659140000|2021-07-07 11:59:00|155.98|153.78|155.98|153.78|155.98|153.78|155.98|153.78|0
1625659160000|2021-07-07 11:59:20|155.88|153.68|155.88|153.68|155.88|153.68|155.88|153.68|0
1625659170000|2021-07-07 11:59:30|155.77|153.57|155.88|153.68|155.88|153.68|155.77|153.57|0
1625659180000|2021-07-07 11:59:40|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1625659200000|2021-07-07 12:00:00|155.57|153.37|155.57|153.37|155.67|153.47|155.57|153.37|0
1625659210000|2021-07-07 12:00:10|155.67|153.47|155.67|153.47|155.67|153.47|155.67|153.47|0
1625659250000|2021-07-07 12:00:50|155.57|153.37|155.57|153.37|155.57|153.37|155.57|153.37|0
1625659260000|2021-07-07 12:01:00|155.67|153.47|155.67|153.47|155.67|153.47|155.67|153.47|0
1625659270000|2021-07-07 12:01:10|155.57|153.37|155.57|153.37|155.57|153.37|155.57|153.37|0
1625659280000|2021-07-07 12:01:20|155.47|153.27|155.47|153.27|155.47|153.27|155.47|153.27|0
1625659290000|2021-07-07 12:01:30|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1625659300000|2021-07-07 12:01:40|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1625659310000|2021-07-07 12:01:50|155.31|153.11|155.36|153.16|155.36|153.16|155.26|153.06|0
1625659320000|2021-07-07 12:02:00|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1625659340000|2021-07-07 12:02:20|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1625659350000|2021-07-07 12:02:30|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1625659360000|2021-07-07 12:02:40|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1625659370000|2021-07-07 12:02:50|155.31|153.11|155.06|152.86|155.31|153.11|155.06|152.86|0
1625659380000|2021-07-07 12:03:00|155.16|152.96|155.06|152.86|155.16|152.96|155.06|152.86|0
1625659400000|2021-07-07 12:03:20|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659410000|2021-07-07 12:03:30|154.85|152.65|154.85|152.65|154.85|152.65|154.85|152.65|0
1625659420000|2021-07-07 12:03:40|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659430000|2021-07-07 12:03:50|154.85|152.65|154.95|152.75|154.95|152.75|154.85|152.65|0
1625659440000|2021-07-07 12:04:00|154.85|152.65|154.85|152.65|154.85|152.65|154.85|152.65|0
1625659450000|2021-07-07 12:04:10|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659470000|2021-07-07 12:04:30|154.85|152.65|154.85|152.65|154.85|152.65|154.85|152.65|0
1625659490000|2021-07-07 12:04:50|154.9|152.7|154.85|152.65|154.9|152.7|154.85|152.65|0
1625659500000|2021-07-07 12:05:00|154.9|152.7|154.95|152.75|154.95|152.75|154.9|152.7|0
1625659510000|2021-07-07 12:05:10|154.85|152.65|154.85|152.65|154.85|152.65|154.85|152.65|0
1625659520000|2021-07-07 12:05:20|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659530000|2021-07-07 12:05:30|155.11|152.91|154.95|152.75|155.11|152.91|154.95|152.75|0
1625659540000|2021-07-07 12:05:40|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1625659550000|2021-07-07 12:05:50|155.16|152.96|155.16|152.96|155.16|152.96|155.05|152.85|0
1625659560000|2021-07-07 12:06:00|155.05|152.85|155.05|152.85|155.16|152.96|155.05|152.85|0
1625659570000|2021-07-07 12:06:10|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659580000|2021-07-07 12:06:20|154.85|152.65|154.9|152.7|154.9|152.7|154.85|152.65|0
1625659590000|2021-07-07 12:06:30|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659600000|2021-07-07 12:06:40|154.85|152.65|154.95|152.75|154.95|152.75|154.85|152.65|0
1625659610000|2021-07-07 12:06:50|154.85|152.65|154.85|152.65|154.95|152.75|154.85|152.65|0
1625659620000|2021-07-07 12:07:00|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659630000|2021-07-07 12:07:10|154.85|152.65|154.85|152.65|154.85|152.65|154.85|152.65|0
1625659640000|2021-07-07 12:07:20|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659650000|2021-07-07 12:07:30|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1625659660000|2021-07-07 12:07:40|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659670000|2021-07-07 12:07:50|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1625659710000|2021-07-07 12:08:30|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625659720000|2021-07-07 12:08:40|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1625659730000|2021-07-07 12:08:50|154.95|152.75|155.05|152.85|155.05|152.85|154.95|152.75|0
1625659740000|2021-07-07 12:09:00|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625659750000|2021-07-07 12:09:10|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1625659770000|2021-07-07 12:09:30|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1625659780000|2021-07-07 12:09:40|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1625659790000|2021-07-07 12:09:50|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1625659800000|2021-07-07 12:10:00|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659810000|2021-07-07 12:10:10|154.85|152.65|154.85|152.65|154.85|152.65|154.85|152.65|0
1625659830000|2021-07-07 12:10:30|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659840000|2021-07-07 12:10:40|154.85|152.65|154.85|152.65|154.85|152.65|154.75|152.55|0
1625659850000|2021-07-07 12:10:50|154.75|152.55|154.75|152.55|154.75|152.55|154.75|152.55|0
1625659860000|2021-07-07 12:11:00|154.85|152.65|154.85|152.65|154.85|152.65|154.85|152.65|0
1625659870000|2021-07-07 12:11:10|154.75|152.55|154.75|152.55|154.75|152.55|154.75|152.55|0
1625659880000|2021-07-07 12:11:20|154.8|152.6|154.85|152.65|154.85|152.65|154.8|152.6|0
1625659890000|2021-07-07 12:11:30|154.75|152.55|154.75|152.55|154.75|152.55|154.75|152.55|0
1625659900000|2021-07-07 12:11:40|154.8|152.6|154.75|152.55|154.8|152.6|154.75|152.55|0
1625659920000|2021-07-07 12:12:00|154.64|152.44|154.75|152.55|154.75|152.55|154.64|152.44|0
1625659930000|2021-07-07 12:12:10|154.85|152.65|154.85|152.65|154.85|152.65|154.85|152.65|0
1625659940000|2021-07-07 12:12:20|154.9|152.7|154.85|152.65|154.9|152.7|154.85|152.65|0
1625659950000|2021-07-07 12:12:30|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625659980000|2021-07-07 12:13:00|154.9|152.7|154.85|152.65|154.9|152.7|154.85|152.65|0
1625659990000|2021-07-07 12:13:10|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1625660030000|2021-07-07 12:13:50|155|152.8|155|152.8|155|152.8|155|152.8|0
1625660040000|2021-07-07 12:14:00|155.05|152.85|154.95|152.75|155.05|152.85|154.95|152.75|0
1625660050000|2021-07-07 12:14:10|155|152.8|155.15|152.95|155.15|152.95|155|152.8|0
1625660060000|2021-07-07 12:14:20|155.05|152.85|155.15|152.95|155.15|152.95|155.05|152.85|0
1625660070000|2021-07-07 12:14:30|155.05|152.85|155.26|153.06|155.26|153.06|155.05|152.85|0
1625660100000|2021-07-07 12:15:00|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1625660120000|2021-07-07 12:15:20|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1625660130000|2021-07-07 12:15:30|155.15|152.95|155.15|152.95|155.15|152.95|155.1|152.9|0
1625660140000|2021-07-07 12:15:40|155.05|152.85|155.15|152.95|155.15|152.95|155.05|152.85|0
1625660150000|2021-07-07 12:15:50|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1625660160000|2021-07-07 12:16:00|155.25|153.05|155.25|153.05|155.25|153.05|155.15|152.95|0
1625660170000|2021-07-07 12:16:10|155.31|153.11|155.25|153.05|155.31|153.11|155.25|153.05|0
1625660190000|2021-07-07 12:16:30|155.15|152.95|155.15|152.95|155.25|153.05|155.15|152.95|0
1625660200000|2021-07-07 12:16:40|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1625660210000|2021-07-07 12:16:50|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1625660220000|2021-07-07 12:17:00|155.25|153.05|155.36|153.16|155.36|153.16|155.25|153.05|0
1625660230000|2021-07-07 12:17:10|155.46|153.26|155.56|153.36|155.56|153.36|155.46|153.26|0
1625660250000|2021-07-07 12:17:30|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1625660260000|2021-07-07 12:17:40|155.72|153.52|155.66|153.46|155.77|153.57|155.66|153.46|0
1625660270000|2021-07-07 12:17:50|155.77|153.57|155.97|153.77|155.97|153.77|155.77|153.57|0
1625660280000|2021-07-07 12:18:00|156.02|153.82|155.87|153.67|156.02|153.82|155.87|153.67|0
1625660300000|2021-07-07 12:18:20|155.97|153.77|156.07|153.87|156.07|153.87|155.97|153.77|0
1625660310000|2021-07-07 12:18:30|156.18|153.98|156.18|153.98|156.18|153.98|156.18|153.98|0
1625660320000|2021-07-07 12:18:40|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625660340000|2021-07-07 12:19:00|156.18|153.98|156.18|153.98|156.18|153.98|156.18|153.98|0
1625660350000|2021-07-07 12:19:10|156.28|154.08|156.38|154.18|156.38|154.18|156.28|154.08|0
1625660360000|2021-07-07 12:19:20|156.28|154.08|156.28|154.08|156.28|154.08|156.28|154.08|0
1625660370000|2021-07-07 12:19:30|156.48|154.28|156.59|154.39|156.59|154.39|156.48|154.28|0
1625660380000|2021-07-07 12:19:40|156.69|154.49|156.74|154.54|156.79|154.59|156.69|154.49|0
1625660390000|2021-07-07 12:19:50|156.69|154.49|156.79|154.59|156.79|154.59|156.69|154.49|0
1625660400000|2021-07-07 12:20:00|156.89|154.69|157|154.8|157|154.8|156.79|154.59|0
1625660410000|2021-07-07 12:20:10|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1625660420000|2021-07-07 12:20:20|156.79|154.59|156.69|154.49|156.79|154.59|156.69|154.49|0
1625660430000|2021-07-07 12:20:30|156.59|154.39|156.38|154.18|156.59|154.39|156.38|154.18|0
1625660440000|2021-07-07 12:20:40|156.28|154.08|156.28|154.08|156.28|154.08|156.17|153.97|0
1625660450000|2021-07-07 12:20:50|156.23|154.03|156.17|153.97|156.23|154.03|156.17|153.97|0
1625660460000|2021-07-07 12:21:00|156.28|154.08|156.17|153.97|156.28|154.08|156.17|153.97|0
1625660470000|2021-07-07 12:21:10|156.07|153.87|156.17|153.97|156.17|153.97|156.07|153.87|0
1625660480000|2021-07-07 12:21:20|156.07|153.87|156.17|153.97|156.17|153.97|156.07|153.87|0
1625660500000|2021-07-07 12:21:40|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625660510000|2021-07-07 12:21:50|156.17|153.97|156.17|153.97|156.17|153.97|156.17|153.97|0
1625660520000|2021-07-07 12:22:00|156.07|153.87|156.17|153.97|156.17|153.97|156.07|153.87|0
1625660540000|2021-07-07 12:22:20|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625660550000|2021-07-07 12:22:30|155.97|153.77|155.97|153.77|156.07|153.87|155.97|153.77|0
1625660560000|2021-07-07 12:22:40|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625660570000|2021-07-07 12:22:50|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625660580000|2021-07-07 12:23:00|155.87|153.67|155.97|153.77|155.97|153.77|155.87|153.67|0
1625660590000|2021-07-07 12:23:10|155.87|153.67|155.76|153.56|155.87|153.67|155.76|153.56|0
1625660610000|2021-07-07 12:23:30|155.66|153.46|155.76|153.56|155.76|153.56|155.66|153.46|0
1625660620000|2021-07-07 12:23:40|155.66|153.46|155.76|153.56|155.76|153.56|155.66|153.46|0
1625660630000|2021-07-07 12:23:50|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625660640000|2021-07-07 12:24:00|155.92|153.72|155.97|153.77|155.97|153.77|155.92|153.72|0
1625660670000|2021-07-07 12:24:30|156.07|153.87|155.97|153.77|156.07|153.87|155.97|153.77|0
1625660680000|2021-07-07 12:24:40|156.07|153.87|155.92|153.72|156.07|153.87|155.92|153.72|0
1625660690000|2021-07-07 12:24:50|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625660710000|2021-07-07 12:25:10|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1625660720000|2021-07-07 12:25:20|155.82|153.62|155.76|153.56|155.82|153.62|155.76|153.56|0
1625660740000|2021-07-07 12:25:40|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1625660750000|2021-07-07 12:25:50|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625660760000|2021-07-07 12:26:00|156.07|153.87|155.86|153.66|156.07|153.87|155.86|153.66|0
1625660770000|2021-07-07 12:26:10|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625660780000|2021-07-07 12:26:20|156.07|153.87|155.97|153.77|156.07|153.87|155.97|153.77|0
1625660790000|2021-07-07 12:26:30|156.02|153.82|156.07|153.87|156.07|153.87|156.02|153.82|0
1625660820000|2021-07-07 12:27:00|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625660830000|2021-07-07 12:27:10|156.02|153.82|155.97|153.77|156.02|153.82|155.97|153.77|0
1625660840000|2021-07-07 12:27:20|156.07|153.87|155.97|153.77|156.07|153.87|155.97|153.77|0
1625660850000|2021-07-07 12:27:30|156.07|153.87|156.02|153.82|156.07|153.87|156.02|153.82|0
1625660860000|2021-07-07 12:27:40|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625660870000|2021-07-07 12:27:50|155.92|153.72|155.97|153.77|155.97|153.77|155.92|153.72|0
1625660880000|2021-07-07 12:28:00|155.92|153.72|155.86|153.66|155.92|153.72|155.86|153.66|0
1625660890000|2021-07-07 12:28:10|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625660910000|2021-07-07 12:28:30|156.07|153.87|155.97|153.77|156.07|153.87|155.97|153.77|0
1625660920000|2021-07-07 12:28:40|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625660940000|2021-07-07 12:29:00|155.97|153.77|156.17|153.97|156.17|153.97|155.97|153.77|0
1625660980000|2021-07-07 12:29:40|156.27|154.07|156.38|154.18|156.38|154.18|156.17|153.97|0
1625660990000|2021-07-07 12:29:50|156.27|154.07|156.33|154.13|156.38|154.18|156.27|154.07|0
1625661000000|2021-07-07 12:30:00|156.38|154.18|156.58|154.38|156.58|154.38|156.27|154.07|0
1625661010000|2021-07-07 12:30:10|156.68|154.48|156.79|154.59|156.79|154.59|156.68|154.48|0
1625661020000|2021-07-07 12:30:20|156.68|154.48|156.48|154.28|156.68|154.48|156.48|154.28|0
1625661030000|2021-07-07 12:30:30|156.58|154.38|156.48|154.28|156.58|154.38|156.48|154.28|0
1625661040000|2021-07-07 12:30:40|156.58|154.38|156.58|154.38|156.58|154.38|156.58|154.38|0
1625661060000|2021-07-07 12:31:00|156.48|154.28|156.48|154.28|156.48|154.28|156.48|154.28|0
1625661080000|2021-07-07 12:31:20|156.58|154.38|156.58|154.38|156.58|154.38|156.58|154.38|0
1625661100000|2021-07-07 12:31:40|156.68|154.48|156.89|154.69|156.89|154.69|156.68|154.48|0
1625661110000|2021-07-07 12:31:50|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1625661120000|2021-07-07 12:32:00|157.1|154.9|156.99|154.79|157.1|154.9|156.99|154.79|0
1625661130000|2021-07-07 12:32:10|157.1|154.9|157.1|154.9|157.1|154.9|157.1|154.9|0
1625661140000|2021-07-07 12:32:20|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1625661150000|2021-07-07 12:32:30|156.89|154.69|156.99|154.79|156.99|154.79|156.89|154.69|0
1625661160000|2021-07-07 12:32:40|157.05|154.85|157.05|154.85|157.05|154.85|157.05|154.85|0
1625661170000|2021-07-07 12:32:50|156.99|154.79|157.1|154.9|157.1|154.9|156.99|154.79|0
1625661180000|2021-07-07 12:33:00|156.99|154.79|156.99|154.79|157.1|154.9|156.99|154.79|0
1625661190000|2021-07-07 12:33:10|157.1|154.9|157.2|155|157.2|155|157.1|154.9|0
1625661200000|2021-07-07 12:33:20|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625661210000|2021-07-07 12:33:30|157.41|155.21|157.3|155.1|157.41|155.21|157.3|155.1|0
1625661220000|2021-07-07 12:33:40|157.36|155.16|157.51|155.31|157.51|155.31|157.36|155.16|0
1625661230000|2021-07-07 12:33:50|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625661240000|2021-07-07 12:34:00|157.51|155.31|157.3|155.1|157.51|155.31|157.3|155.1|0
1625661250000|2021-07-07 12:34:10|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625661260000|2021-07-07 12:34:20|157.36|155.16|157.36|155.16|157.4|155.2|157.3|155.1|0
1625661270000|2021-07-07 12:34:30|157.3|155.1|157.3|155.1|157.4|155.2|157.3|155.1|0
1625661280000|2021-07-07 12:34:40|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625661300000|2021-07-07 12:35:00|157.35|155.15|157.4|155.2|157.4|155.2|157.35|155.15|0
1625661310000|2021-07-07 12:35:10|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625661330000|2021-07-07 12:35:30|157.4|155.2|157.3|155.1|157.4|155.2|157.3|155.1|0
1625661390000|2021-07-07 12:36:30|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625661400000|2021-07-07 12:36:40|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625661430000|2021-07-07 12:37:10|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625661440000|2021-07-07 12:37:20|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625661450000|2021-07-07 12:37:30|157.2|155|157.2|155|157.2|155|157.2|155|0
1625661470000|2021-07-07 12:37:50|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625661480000|2021-07-07 12:38:00|157.2|155|157.2|155|157.2|155|157.2|155|0
1625661500000|2021-07-07 12:38:20|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625661510000|2021-07-07 12:38:30|157.2|155|157.09|154.89|157.2|155|157.09|154.89|0
1625661520000|2021-07-07 12:38:40|157.2|155|157.2|155|157.2|155|157.2|155|0
1625661530000|2021-07-07 12:38:50|157.15|154.95|157.09|154.89|157.15|154.95|157.09|154.89|0
1625661560000|2021-07-07 12:39:20|157.2|155|157.2|155|157.2|155|157.2|155|0
1625661580000|2021-07-07 12:39:40|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625661590000|2021-07-07 12:39:50|157.4|155.2|157.3|155.1|157.4|155.2|157.3|155.1|0
1625661610000|2021-07-07 12:40:10|157.25|155.05|157.2|155|157.3|155.1|157.2|155|0
1625661620000|2021-07-07 12:40:20|157.3|155.1|157.2|155|157.3|155.1|157.2|155|0
1625661630000|2021-07-07 12:40:30|157.3|155.1|157.2|155|157.3|155.1|157.2|155|0
1625661640000|2021-07-07 12:40:40|157.25|155.05|157.3|155.1|157.3|155.1|157.25|155.05|0
1625661670000|2021-07-07 12:41:10|157.2|155|157.2|155|157.2|155|157.2|155|0
1625661680000|2021-07-07 12:41:20|157.25|155.05|157.3|155.1|157.3|155.1|157.25|155.05|0
1625661690000|2021-07-07 12:41:30|157.2|155|157.2|155|157.2|155|157.2|155|0
1625661700000|2021-07-07 12:41:40|157.3|155.1|157.25|155.05|157.3|155.1|157.2|155|0
1625661710000|2021-07-07 12:41:50|157.2|155|157.2|155|157.2|155|157.2|155|0
1625661720000|2021-07-07 12:42:00|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625661730000|2021-07-07 12:42:10|157.2|155|157.09|154.89|157.2|155|157.09|154.89|0
1625661740000|2021-07-07 12:42:20|157.2|155|157.3|155.1|157.3|155.1|157.19|154.99|0
1625661760000|2021-07-07 12:42:40|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1625661770000|2021-07-07 12:42:50|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625661780000|2021-07-07 12:43:00|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1625661790000|2021-07-07 12:43:10|157.3|155.1|157.19|154.99|157.3|155.1|157.19|154.99|0
1625661800000|2021-07-07 12:43:20|157.3|155.1|157.3|155.1|157.3|155.1|157.25|155.05|0
1625661810000|2021-07-07 12:43:30|157.25|155.05|157.3|155.1|157.3|155.1|157.19|154.99|0
1625661820000|2021-07-07 12:43:40|157.19|154.99|157.3|155.1|157.3|155.1|157.19|154.99|0
1625661830000|2021-07-07 12:43:50|157.25|155.05|157.3|155.1|157.3|155.1|157.25|155.05|0
1625661860000|2021-07-07 12:44:20|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625661880000|2021-07-07 12:44:40|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625661910000|2021-07-07 12:45:10|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1625661920000|2021-07-07 12:45:20|157.19|154.99|157.19|154.99|157.3|155.1|157.19|154.99|0
1625661930000|2021-07-07 12:45:30|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625661960000|2021-07-07 12:46:00|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1625661970000|2021-07-07 12:46:10|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625661980000|2021-07-07 12:46:20|157.25|155.05|157.3|155.1|157.3|155.1|157.25|155.05|0
1625661990000|2021-07-07 12:46:30|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1625662000000|2021-07-07 12:46:40|157.25|155.05|157.19|154.99|157.25|155.05|157.19|154.99|0
1625662010000|2021-07-07 12:46:50|157.25|155.05|157.3|155.1|157.4|155.2|157.25|155.05|0
1625662030000|2021-07-07 12:47:10|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625662070000|2021-07-07 12:47:50|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625662080000|2021-07-07 12:48:00|157.19|154.99|157.3|155.1|157.3|155.1|157.19|154.99|0
1625662100000|2021-07-07 12:48:20|157.25|155.05|157.19|154.99|157.25|155.05|157.19|154.99|0
1625662110000|2021-07-07 12:48:30|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625662170000|2021-07-07 12:49:30|157.4|155.2|157.3|155.1|157.4|155.2|157.3|155.1|0
1625662180000|2021-07-07 12:49:40|157.5|155.3|157.5|155.3|157.5|155.3|157.5|155.3|0
1625662190000|2021-07-07 12:49:50|157.45|155.25|157.45|155.25|157.45|155.25|157.45|155.25|0
1625662200000|2021-07-07 12:50:00|157.5|155.3|157.4|155.2|157.5|155.3|157.4|155.2|0
1625662210000|2021-07-07 12:50:10|157.45|155.25|157.4|155.2|157.45|155.25|157.4|155.2|0
1625662220000|2021-07-07 12:50:20|157.5|155.3|157.6|155.4|157.6|155.4|157.5|155.3|0
1625662240000|2021-07-07 12:50:40|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1625662250000|2021-07-07 12:50:50|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1625662260000|2021-07-07 12:51:00|157.91|155.71|157.81|155.61|157.91|155.71|157.81|155.61|0
1625662270000|2021-07-07 12:51:10|157.91|155.71|157.91|155.71|157.91|155.71|157.81|155.61|0
1625662290000|2021-07-07 12:51:30|158.02|155.82|158.02|155.82|158.02|155.82|158.02|155.82|0
1625662300000|2021-07-07 12:51:40|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1625662310000|2021-07-07 12:51:50|157.97|155.77|158.02|155.82|158.02|155.82|157.97|155.77|0
1625662320000|2021-07-07 12:52:00|157.97|155.77|158.02|155.82|158.02|155.82|157.91|155.71|0
1625662330000|2021-07-07 12:52:10|158.12|155.92|158.02|155.82|158.12|155.92|158.02|155.82|0
1625662340000|2021-07-07 12:52:20|158.12|155.92|158.12|155.92|158.12|155.92|158.12|155.92|0
1625662350000|2021-07-07 12:52:30|158.22|156.02|158.22|156.02|158.33|156.13|158.22|156.02|0
1625662360000|2021-07-07 12:52:40|158.12|155.92|158.12|155.92|158.12|155.92|158.12|155.92|0
1625662380000|2021-07-07 12:53:00|158.02|155.82|157.91|155.71|158.02|155.82|157.91|155.71|0
1625662390000|2021-07-07 12:53:10|158.02|155.82|157.91|155.71|158.02|155.82|157.91|155.71|0
1625662400000|2021-07-07 12:53:20|158.02|155.82|157.91|155.71|158.02|155.82|157.91|155.71|0
1625662420000|2021-07-07 12:53:40|157.81|155.61|157.81|155.61|157.86|155.66|157.81|155.61|0
1625662450000|2021-07-07 12:54:10|157.71|155.51|157.6|155.4|157.71|155.51|157.6|155.4|0
1625662460000|2021-07-07 12:54:20|157.5|155.3|157.4|155.2|157.5|155.3|157.4|155.2|0
1625662470000|2021-07-07 12:54:30|157.5|155.3|157.5|155.3|157.5|155.3|157.5|155.3|0
1625662480000|2021-07-07 12:54:40|157.45|155.25|157.5|155.3|157.6|155.4|157.45|155.25|0
1625662490000|2021-07-07 12:54:50|157.6|155.4|157.6|155.4|157.6|155.4|157.6|155.4|0
1625662500000|2021-07-07 12:55:00|157.5|155.3|157.5|155.3|157.6|155.4|157.5|155.3|0
1625662510000|2021-07-07 12:55:10|157.6|155.4|157.6|155.4|157.6|155.4|157.6|155.4|0
1625662520000|2021-07-07 12:55:20|157.5|155.3|157.6|155.4|157.6|155.4|157.5|155.3|0
1625662530000|2021-07-07 12:55:30|157.55|155.35|157.5|155.3|157.6|155.4|157.5|155.3|0
1625662550000|2021-07-07 12:55:50|157.6|155.4|157.5|155.3|157.6|155.4|157.5|155.3|0
1625662560000|2021-07-07 12:56:00|157.55|155.35|157.5|155.3|157.55|155.35|157.5|155.3|0
1625662570000|2021-07-07 12:56:10|157.55|155.35|157.5|155.3|157.55|155.35|157.5|155.3|0
1625662610000|2021-07-07 12:56:50|157.6|155.4|157.5|155.3|157.6|155.4|157.5|155.3|0
1625662640000|2021-07-07 12:57:20|157.6|155.4|157.71|155.51|157.71|155.51|157.6|155.4|0
1625662650000|2021-07-07 12:57:30|157.81|155.61|158.02|155.82|158.02|155.82|157.81|155.61|0
1625662660000|2021-07-07 12:57:40|157.91|155.71|157.81|155.61|157.91|155.71|157.81|155.61|0
1625662670000|2021-07-07 12:57:50|157.91|155.71|157.81|155.61|157.91|155.71|157.81|155.61|0
1625662680000|2021-07-07 12:58:00|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1625662690000|2021-07-07 12:58:10|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1625662700000|2021-07-07 12:58:20|157.91|155.71|157.81|155.61|157.91|155.71|157.81|155.61|0
1625662710000|2021-07-07 12:58:30|157.86|155.66|157.7|155.5|157.86|155.66|157.7|155.5|0
1625662720000|2021-07-07 12:58:40|157.6|155.4|157.7|155.5|157.7|155.5|157.6|155.4|0
1625662730000|2021-07-07 12:58:50|157.76|155.56|157.7|155.5|157.81|155.61|157.7|155.5|0
1625662740000|2021-07-07 12:59:00|157.76|155.56|157.76|155.56|157.76|155.56|157.76|155.56|0
1625662750000|2021-07-07 12:59:10|157.7|155.5|157.81|155.61|157.81|155.61|157.7|155.5|0
1625662760000|2021-07-07 12:59:20|157.7|155.5|157.7|155.5|157.7|155.5|157.7|155.5|0
1625662780000|2021-07-07 12:59:40|157.76|155.56|157.7|155.5|157.81|155.61|157.7|155.5|0
1625662800000|2021-07-07 13:00:00|157.6|155.4|157.7|155.5|157.7|155.5|157.6|155.4|0
1625662810000|2021-07-07 13:00:10|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1625662830000|2021-07-07 13:00:30|157.7|155.5|157.7|155.5|157.7|155.5|157.7|155.5|0
1625662840000|2021-07-07 13:00:40|157.6|155.4|157.6|155.4|157.6|155.4|157.6|155.4|0
1625662860000|2021-07-07 13:01:00|157.55|155.35|157.5|155.3|157.55|155.35|157.5|155.3|0
1625662880000|2021-07-07 13:01:20|157.6|155.4|157.6|155.4|157.6|155.4|157.6|155.4|0
1625662890000|2021-07-07 13:01:30|157.5|155.3|157.7|155.5|157.7|155.5|157.5|155.3|0
1625662900000|2021-07-07 13:01:40|157.6|155.4|157.6|155.4|157.6|155.4|157.6|155.4|0
1625662910000|2021-07-07 13:01:50|157.7|155.5|157.7|155.5|157.7|155.5|157.7|155.5|0
1625662920000|2021-07-07 13:02:00|157.76|155.56|157.7|155.5|157.76|155.56|157.7|155.5|0
1625662930000|2021-07-07 13:02:10|157.6|155.4|157.6|155.4|157.6|155.4|157.6|155.4|0
1625662940000|2021-07-07 13:02:20|157.7|155.5|157.81|155.61|157.81|155.61|157.7|155.5|0
1625662960000|2021-07-07 13:02:40|157.7|155.5|157.6|155.4|157.7|155.5|157.5|155.3|0
1625662970000|2021-07-07 13:02:50|157.7|155.5|157.7|155.5|157.7|155.5|157.7|155.5|0
1625662980000|2021-07-07 13:03:00|157.6|155.4|157.5|155.3|157.6|155.4|157.5|155.3|0
1625663000000|2021-07-07 13:03:20|157.6|155.4|157.5|155.3|157.6|155.4|157.5|155.3|0
1625663010000|2021-07-07 13:03:30|157.6|155.4|157.6|155.4|157.6|155.4|157.6|155.4|0
1625663020000|2021-07-07 13:03:40|157.5|155.3|157.5|155.3|157.5|155.3|157.5|155.3|0
1625663030000|2021-07-07 13:03:50|157.6|155.4|157.6|155.4|157.6|155.4|157.6|155.4|0
1625663040000|2021-07-07 13:04:00|157.5|155.3|157.5|155.3|157.5|155.3|157.5|155.3|0
1625663050000|2021-07-07 13:04:10|157.55|155.35|157.39|155.19|157.55|155.35|157.39|155.19|0
1625663060000|2021-07-07 13:04:20|157.5|155.3|157.5|155.3|157.5|155.3|157.5|155.3|0
1625663070000|2021-07-07 13:04:30|157.39|155.19|157.39|155.19|157.39|155.19|157.39|155.19|0
1625663080000|2021-07-07 13:04:40|157.29|155.09|157.29|155.09|157.29|155.09|157.29|155.09|0
1625663120000|2021-07-07 13:05:20|157.19|154.99|157.29|155.09|157.29|155.09|157.19|154.99|0
1625663130000|2021-07-07 13:05:30|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1625663140000|2021-07-07 13:05:40|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625663150000|2021-07-07 13:05:50|157.14|154.94|157.19|154.99|157.19|154.99|157.14|154.94|0
1625663160000|2021-07-07 13:06:00|157.14|154.94|157.08|154.88|157.14|154.94|157.08|154.88|0
1625663190000|2021-07-07 13:06:30|157.03|154.83|157.08|154.88|157.08|154.88|157.03|154.83|0
1625663200000|2021-07-07 13:06:40|156.98|154.78|157.08|154.88|157.19|154.99|156.98|154.78|0
1625663210000|2021-07-07 13:06:50|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1625663220000|2021-07-07 13:07:00|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1625663240000|2021-07-07 13:07:20|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625663260000|2021-07-07 13:07:40|157.18|154.98|157.08|154.88|157.18|154.98|157.08|154.88|0
1625663270000|2021-07-07 13:07:50|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1625663280000|2021-07-07 13:08:00|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625663290000|2021-07-07 13:08:10|157.14|154.94|157.18|154.98|157.18|154.98|157.14|154.94|0
1625663300000|2021-07-07 13:08:20|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625663310000|2021-07-07 13:08:30|157.13|154.93|157.08|154.88|157.13|154.93|157.08|154.88|0
1625663380000|2021-07-07 13:09:40|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1625663390000|2021-07-07 13:09:50|157.29|155.09|157.29|155.09|157.29|155.09|157.24|155.04|0
1625663410000|2021-07-07 13:10:10|157.24|155.04|157.18|154.98|157.24|155.04|157.18|154.98|0
1625663440000|2021-07-07 13:10:40|157.08|154.88|157.18|154.98|157.18|154.98|157.08|154.88|0
1625663450000|2021-07-07 13:10:50|157.08|154.88|157.13|154.93|157.18|154.98|157.08|154.88|0
1625663460000|2021-07-07 13:11:00|157.08|154.88|157.18|154.98|157.18|154.98|157.08|154.88|0
1625663490000|2021-07-07 13:11:30|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625663500000|2021-07-07 13:11:40|157.03|154.83|157.08|154.88|157.08|154.88|157.03|154.83|0
1625663510000|2021-07-07 13:11:50|156.98|154.78|156.98|154.78|157.08|154.88|156.98|154.78|0
1625663520000|2021-07-07 13:12:00|157.03|154.83|156.98|154.78|157.08|154.88|156.98|154.78|0
1625663530000|2021-07-07 13:12:10|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1625663540000|2021-07-07 13:12:20|156.98|154.78|156.87|154.67|156.98|154.78|156.87|154.67|0
1625663560000|2021-07-07 13:12:40|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625663570000|2021-07-07 13:12:50|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1625663580000|2021-07-07 13:13:00|156.98|154.78|157.08|154.88|157.08|154.88|156.98|154.78|0
1625663610000|2021-07-07 13:13:30|156.98|154.78|156.98|154.78|156.98|154.78|156.98|154.78|0
1625663620000|2021-07-07 13:13:40|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625663650000|2021-07-07 13:14:10|156.98|154.78|156.98|154.78|156.98|154.78|156.98|154.78|0
1625663670000|2021-07-07 13:14:30|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625663680000|2021-07-07 13:14:40|157.03|154.83|157.08|154.88|157.13|154.93|157.03|154.83|0
1625663690000|2021-07-07 13:14:50|157.18|154.98|157.18|154.98|157.18|154.98|157.08|154.88|0
1625663700000|2021-07-07 13:15:00|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625663730000|2021-07-07 13:15:30|157.03|154.83|157.08|154.88|157.08|154.88|157.03|154.83|0
1625663740000|2021-07-07 13:15:40|157.18|154.98|157.18|154.98|157.18|154.98|157.08|154.88|0
1625663760000|2021-07-07 13:16:00|157.08|154.88|157.18|154.98|157.18|154.98|157.08|154.88|0
1625663780000|2021-07-07 13:16:20|157.23|155.03|157.28|155.08|157.28|155.08|157.23|155.03|0
1625663790000|2021-07-07 13:16:30|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1625663810000|2021-07-07 13:16:50|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625663830000|2021-07-07 13:17:10|157.13|154.93|157.18|154.98|157.18|154.98|157.13|154.93|0
1625663850000|2021-07-07 13:17:30|157.28|155.08|157.18|154.98|157.28|155.08|157.18|154.98|0
1625663870000|2021-07-07 13:17:50|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625663880000|2021-07-07 13:18:00|157.18|154.98|157.08|154.88|157.18|154.98|157.08|154.88|0
1625663890000|2021-07-07 13:18:10|156.97|154.77|157.08|154.88|157.08|154.88|156.97|154.77|0
1625663900000|2021-07-07 13:18:20|156.97|154.77|157.08|154.88|157.08|154.88|156.97|154.77|0
1625663910000|2021-07-07 13:18:30|157.03|154.83|157.03|154.83|157.03|154.83|157.03|154.83|0
1625663920000|2021-07-07 13:18:40|157.08|154.88|156.97|154.77|157.08|154.88|156.97|154.77|0
1625664000000|2021-07-07 13:20:00|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1625664020000|2021-07-07 13:20:20|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625664030000|2021-07-07 13:20:30|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625664050000|2021-07-07 13:20:50|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625664060000|2021-07-07 13:21:00|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625664070000|2021-07-07 13:21:10|156.77|154.57|156.66|154.46|156.77|154.57|156.66|154.46|0
1625664100000|2021-07-07 13:21:40|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625664110000|2021-07-07 13:21:50|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625664120000|2021-07-07 13:22:00|156.77|154.57|156.66|154.46|156.77|154.57|156.66|154.46|0
1625664140000|2021-07-07 13:22:20|156.56|154.36|156.56|154.36|156.66|154.46|156.56|154.36|0
1625664150000|2021-07-07 13:22:30|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625664160000|2021-07-07 13:22:40|156.56|154.36|156.56|154.36|156.56|154.36|156.56|154.36|0
1625664170000|2021-07-07 13:22:50|156.61|154.41|156.56|154.36|156.61|154.41|156.56|154.36|0
1625664190000|2021-07-07 13:23:10|156.46|154.26|156.56|154.36|156.56|154.36|156.46|154.26|0
1625664200000|2021-07-07 13:23:20|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625664210000|2021-07-07 13:23:30|156.61|154.41|156.66|154.46|156.66|154.46|156.56|154.36|0
1625664270000|2021-07-07 13:24:30|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625664280000|2021-07-07 13:24:40|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625664300000|2021-07-07 13:25:00|156.56|154.36|156.56|154.36|156.56|154.36|156.56|154.36|0
1625664310000|2021-07-07 13:25:10|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625664320000|2021-07-07 13:25:20|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625664330000|2021-07-07 13:25:30|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1625664340000|2021-07-07 13:25:40|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625664360000|2021-07-07 13:26:00|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1625664380000|2021-07-07 13:26:20|156.72|154.52|156.56|154.36|156.76|154.56|156.56|154.36|0
1625664390000|2021-07-07 13:26:30|156.46|154.26|156.46|154.26|156.46|154.26|156.46|154.26|0
1625664400000|2021-07-07 13:26:40|156.56|154.36|156.56|154.36|156.56|154.36|156.46|154.26|0
1625664410000|2021-07-07 13:26:50|156.46|154.26|156.46|154.26|156.46|154.26|156.46|154.26|0
1625664430000|2021-07-07 13:27:10|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1625664440000|2021-07-07 13:27:20|156.3|154.1|156.35|154.15|156.35|154.15|156.25|154.05|0
1625664450000|2021-07-07 13:27:30|156.3|154.1|156.35|154.15|156.35|154.15|156.3|154.1|0
1625664460000|2021-07-07 13:27:40|156.25|154.05|156.25|154.05|156.35|154.15|156.25|154.05|0
1625664470000|2021-07-07 13:27:50|156.15|153.95|156.15|153.95|156.15|153.95|156.15|153.95|0
1625664500000|2021-07-07 13:28:20|156.1|153.9|156.04|153.84|156.1|153.9|156.04|153.84|0
1625664510000|2021-07-07 13:28:30|156.15|153.95|156.04|153.84|156.15|153.95|156.04|153.84|0
1625664520000|2021-07-07 13:28:40|156.15|153.95|156.15|153.95|156.15|153.95|156.15|153.95|0
1625664540000|2021-07-07 13:29:00|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625664550000|2021-07-07 13:29:10|156.15|153.95|156.04|153.84|156.15|153.95|156.04|153.84|0
1625664560000|2021-07-07 13:29:20|156.15|153.95|155.94|153.74|156.15|153.95|155.94|153.74|0
1625664570000|2021-07-07 13:29:30|156.04|153.84|155.94|153.74|156.04|153.84|155.94|153.74|0
1625664580000|2021-07-07 13:29:40|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1625664590000|2021-07-07 13:29:50|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1625664600000|2021-07-07 13:30:00|155.84|153.64|155.63|153.43|155.84|153.64|155.63|153.43|0
1625664610000|2021-07-07 13:30:10|155.74|153.54|155.33|153.13|155.84|153.64|155.33|153.13|0
1625664620000|2021-07-07 13:30:20|155.22|153.02|155.53|153.33|155.53|153.33|155.22|153.02|0
1625664630000|2021-07-07 13:30:30|155.63|153.43|155.63|153.43|156.04|153.84|155.63|153.43|0
1625664640000|2021-07-07 13:30:40|155.53|153.33|155.43|153.23|155.53|153.33|155.12|152.92|0
1625664650000|2021-07-07 13:30:50|155.63|153.43|155.84|153.64|155.84|153.64|155.53|153.33|0
1625664660000|2021-07-07 13:31:00|155.74|153.54|156.04|153.84|156.04|153.84|155.74|153.54|0
1625664670000|2021-07-07 13:31:10|156.15|153.95|156.15|153.95|156.15|153.95|156.04|153.84|0
1625664680000|2021-07-07 13:31:20|156.25|154.05|156.35|154.15|156.35|154.15|156.25|154.05|0
1625664690000|2021-07-07 13:31:30|156.45|154.25|156.45|154.25|156.56|154.36|156.45|154.25|0
1625664700000|2021-07-07 13:31:40|156.35|154.15|156.66|154.46|156.66|154.46|156.35|154.15|0
1625664710000|2021-07-07 13:31:50|156.76|154.56|156.66|154.46|156.76|154.56|156.66|154.46|0
1625664720000|2021-07-07 13:32:00|156.76|154.56|156.66|154.46|156.87|154.67|156.66|154.46|0
1625664730000|2021-07-07 13:32:10|156.97|154.77|156.56|154.36|156.97|154.77|156.56|154.36|0
1625664740000|2021-07-07 13:32:20|156.66|154.46|156.45|154.25|156.66|154.46|156.45|154.25|0
1625664750000|2021-07-07 13:32:30|156.56|154.36|156.45|154.25|156.56|154.36|156.45|154.25|0
1625664760000|2021-07-07 13:32:40|156.25|154.05|156.15|153.95|156.35|154.15|156.15|153.95|0
1625664770000|2021-07-07 13:32:50|156.04|153.84|156.15|153.95|156.15|153.95|156.04|153.84|0
1625664780000|2021-07-07 13:33:00|155.94|153.74|155.74|153.54|155.94|153.74|155.74|153.54|0
1625664790000|2021-07-07 13:33:10|155.63|153.43|155.63|153.43|155.63|153.43|155.43|153.23|0
1625664800000|2021-07-07 13:33:20|155.53|153.33|155.33|153.13|155.53|153.33|155.22|153.02|0
1625664810000|2021-07-07 13:33:30|155.22|153.02|155.12|152.92|155.22|153.02|155.12|152.92|0
1625664820000|2021-07-07 13:33:40|155.22|153.02|155.12|152.92|155.33|153.13|155.12|152.92|0
1625664830000|2021-07-07 13:33:50|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1625664840000|2021-07-07 13:34:00|155.22|153.02|155.43|153.23|155.43|153.23|155.22|153.02|0
1625664850000|2021-07-07 13:34:10|155.33|153.13|155.33|153.13|155.43|153.23|155.22|153.02|0
1625664860000|2021-07-07 13:34:20|155.22|153.02|154.92|152.72|155.22|153.02|154.92|152.72|0
1625664870000|2021-07-07 13:34:30|154.81|152.61|154.81|152.61|154.92|152.72|154.81|152.61|0
1625664880000|2021-07-07 13:34:40|154.71|152.51|154.81|152.61|154.92|152.72|154.71|152.51|0
1625664890000|2021-07-07 13:34:50|154.71|152.51|154.81|152.61|154.81|152.61|154.71|152.51|0
1625664900000|2021-07-07 13:35:00|154.92|152.72|154.92|152.72|155.02|152.82|154.92|152.72|0
1625664910000|2021-07-07 13:35:10|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1625664920000|2021-07-07 13:35:20|154.81|152.61|154.71|152.51|154.92|152.72|154.71|152.51|0
1625664930000|2021-07-07 13:35:30|154.2|152|154.41|152.21|154.51|152.31|154.2|152|0
1625664940000|2021-07-07 13:35:40|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1625664950000|2021-07-07 13:35:50|154.2|152|154.2|152|154.3|152.1|154.2|152|0
1625664960000|2021-07-07 13:36:00|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1625664970000|2021-07-07 13:36:10|154.2|152|154.1|151.9|154.41|152.21|154.1|151.9|0
1625664980000|2021-07-07 13:36:20|154.2|152|154.2|152|154.2|152|154.2|152|0
1625664990000|2021-07-07 13:36:30|154.1|151.9|154.2|152|154.2|152|154.1|151.9|0
1625665000000|2021-07-07 13:36:40|154.1|151.9|154.3|152.1|154.3|152.1|154.1|151.9|0
1625665010000|2021-07-07 13:36:50|154.41|152.21|154.41|152.21|154.41|152.21|154.3|152.1|0
1625665020000|2021-07-07 13:37:00|154.3|152.1|154.2|152|154.3|152.1|154.2|152|0
1625665030000|2021-07-07 13:37:10|154.3|152.1|154.3|152.1|154.3|152.1|154.2|152|0
1625665040000|2021-07-07 13:37:20|154.41|152.21|154.41|152.21|154.41|152.21|154.41|152.21|0
1625665050000|2021-07-07 13:37:30|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1625665060000|2021-07-07 13:37:40|154.2|152|154.41|152.21|154.41|152.21|154.2|152|0
1625665070000|2021-07-07 13:37:50|154.3|152.1|154.1|151.9|154.3|152.1|154.1|151.9|0
1625665080000|2021-07-07 13:38:00|154.2|152|154.1|151.9|154.2|152|154.1|151.9|0
1625665090000|2021-07-07 13:38:10|154|151.8|154.2|152|154.2|152|154|151.8|0
1625665100000|2021-07-07 13:38:20|154.1|151.9|154|151.8|154.1|151.9|154|151.8|0
1625665110000|2021-07-07 13:38:30|153.9|151.7|154.05|151.85|154.05|151.85|153.9|151.7|0
1625665120000|2021-07-07 13:38:40|154.1|151.9|154.2|152|154.2|152|154|151.8|0
1625665130000|2021-07-07 13:38:50|154.1|151.9|154.2|152|154.2|152|154|151.8|0
1625665140000|2021-07-07 13:39:00|154.1|151.9|154.2|152|154.2|152|154.1|151.9|0
1625665150000|2021-07-07 13:39:10|154.1|151.9|154.2|152|154.2|152|154.1|151.9|0
1625665160000|2021-07-07 13:39:20|154.15|151.95|154.3|152.1|154.3|152.1|154.1|151.9|0
1625665170000|2021-07-07 13:39:30|154.1|151.9|154.2|152|154.2|152|154.1|151.9|0
1625665180000|2021-07-07 13:39:40|154.1|151.9|154|151.8|154.1|151.9|154|151.8|0
1625665190000|2021-07-07 13:39:50|153.9|151.7|153.9|151.7|153.9|151.7|153.9|151.7|0
1625665200000|2021-07-07 13:40:00|154.1|151.9|154|151.8|154.2|152|154|151.8|0
1625665210000|2021-07-07 13:40:10|153.9|151.7|153.9|151.7|153.9|151.7|153.9|151.7|0
1625665220000|2021-07-07 13:40:20|154|151.8|154|151.8|154.1|151.9|154|151.8|0
1625665230000|2021-07-07 13:40:30|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1625665250000|2021-07-07 13:40:50|154.2|152|154.2|152|154.2|152|154.1|151.9|0
1625665260000|2021-07-07 13:41:00|154.25|152.05|154.2|152|154.25|152.05|154.2|152|0
1625665270000|2021-07-07 13:41:10|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1625665280000|2021-07-07 13:41:20|154|151.8|154.1|151.9|154.2|152|154|151.8|0
1625665290000|2021-07-07 13:41:30|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1625665300000|2021-07-07 13:41:40|154.4|152.2|154.3|152.1|154.4|152.2|154.3|152.1|0
1625665310000|2021-07-07 13:41:50|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1625665320000|2021-07-07 13:42:00|154.2|152|154.2|152|154.2|152|154.2|152|0
1625665330000|2021-07-07 13:42:10|154.3|152.1|154.51|152.31|154.51|152.31|154.3|152.1|0
1625665340000|2021-07-07 13:42:20|154.4|152.2|154.81|152.61|154.81|152.61|154.4|152.2|0
1625665350000|2021-07-07 13:42:30|154.91|152.71|155.12|152.92|155.12|152.92|154.91|152.71|0
1625665360000|2021-07-07 13:42:40|155.22|153.02|155.32|153.12|155.32|153.12|155.22|153.02|0
1625665370000|2021-07-07 13:42:50|155.53|153.33|155.53|153.33|155.53|153.33|155.53|153.33|0
1625665380000|2021-07-07 13:43:00|155.42|153.22|155.42|153.22|155.48|153.28|155.42|153.22|0
1625665390000|2021-07-07 13:43:10|155.53|153.33|155.42|153.22|155.53|153.33|155.42|153.22|0
1625665400000|2021-07-07 13:43:20|155.22|153.02|155.53|153.33|155.53|153.33|155.22|153.02|0
1625665410000|2021-07-07 13:43:30|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1625665420000|2021-07-07 13:43:40|155.42|153.22|155.22|153.02|155.53|153.33|155.22|153.02|0
1625665430000|2021-07-07 13:43:50|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1625665440000|2021-07-07 13:44:00|155.22|153.02|154.91|152.71|155.22|153.02|154.91|152.71|0
1625665450000|2021-07-07 13:44:10|154.81|152.61|154.71|152.51|154.91|152.71|154.71|152.51|0
1625665460000|2021-07-07 13:44:20|154.61|152.41|154.5|152.3|154.71|152.51|154.5|152.3|0
1625665470000|2021-07-07 13:44:30|154.61|152.41|154.71|152.51|154.71|152.51|154.61|152.41|0
1625665480000|2021-07-07 13:44:40|154.81|152.61|154.66|152.46|154.81|152.61|154.66|152.46|0
1625665490000|2021-07-07 13:44:50|154.61|152.41|154.61|152.41|154.61|152.41|154.5|152.3|0
1625665500000|2021-07-07 13:45:00|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1625665510000|2021-07-07 13:45:10|154.4|152.2|154.3|152.1|154.4|152.2|154.3|152.1|0
1625665520000|2021-07-07 13:45:20|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1625665530000|2021-07-07 13:45:30|154.4|152.2|154.3|152.1|154.4|152.2|154.3|152.1|0
1625665540000|2021-07-07 13:45:40|154.2|152|154|151.8|154.2|152|154|151.8|0
1625665550000|2021-07-07 13:45:50|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1625665560000|2021-07-07 13:46:00|154|151.8|154|151.8|154.1|151.9|154|151.8|0
1625665570000|2021-07-07 13:46:10|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1625665580000|2021-07-07 13:46:20|154.2|152|154.2|152|154.2|152|154.1|151.9|0
1625665590000|2021-07-07 13:46:30|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1625665600000|2021-07-07 13:46:40|154.1|151.9|153.99|151.79|154.2|152|153.99|151.79|0
1625665610000|2021-07-07 13:46:50|154.1|151.9|153.99|151.79|154.1|151.9|153.99|151.79|0
1625665620000|2021-07-07 13:47:00|153.89|151.69|153.89|151.69|153.89|151.69|153.89|151.69|0
1625665630000|2021-07-07 13:47:10|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1625665640000|2021-07-07 13:47:20|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1625665650000|2021-07-07 13:47:30|154.4|152.2|154.35|152.15|154.4|152.2|154.35|152.15|0
1625665660000|2021-07-07 13:47:40|154.3|152.1|154.2|152|154.3|152.1|154.15|151.95|0
1625665670000|2021-07-07 13:47:50|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1625665680000|2021-07-07 13:48:00|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1625665690000|2021-07-07 13:48:10|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1625665700000|2021-07-07 13:48:20|154.2|152|154.4|152.2|154.4|152.2|154.2|152|0
1625665710000|2021-07-07 13:48:30|154.5|152.3|154.71|152.51|154.71|152.51|154.5|152.3|0
1625665720000|2021-07-07 13:48:40|154.6|152.4|154.4|152.2|154.6|152.4|154.3|152.1|0
1625665730000|2021-07-07 13:48:50|154.3|152.1|154.3|152.1|154.3|152.1|154.2|152|0
1625665740000|2021-07-07 13:49:00|154.2|152|154.2|152|154.2|152|154.2|152|0
1625665750000|2021-07-07 13:49:10|154.25|152.05|154.1|151.9|154.25|152.05|153.99|151.79|0
1625665760000|2021-07-07 13:49:20|153.99|151.79|154.1|151.9|154.1|151.9|153.99|151.79|0
1625665770000|2021-07-07 13:49:30|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1625665780000|2021-07-07 13:49:40|153.79|151.59|153.99|151.79|153.99|151.79|153.79|151.59|0
1625665790000|2021-07-07 13:49:50|154.1|151.9|153.99|151.79|154.1|151.9|153.99|151.79|0
1625665800000|2021-07-07 13:50:00|154.1|151.9|157.46|155.26|157.46|155.26|154.1|151.9|0
1625665810000|2021-07-07 13:50:10|157.66|155.46|157.05|154.85|157.97|155.77|157.05|154.85|0
1625665820000|2021-07-07 13:50:20|156.95|154.75|156.74|154.54|156.95|154.75|156.64|154.44|0
1625665830000|2021-07-07 13:50:30|156.85|154.65|156.95|154.75|157.05|154.85|156.85|154.65|0
1625665840000|2021-07-07 13:50:40|156.85|154.65|156.74|154.54|156.95|154.75|156.74|154.54|0
1625665850000|2021-07-07 13:50:50|156.85|154.65|156.74|154.54|156.85|154.65|156.74|154.54|0
1625665860000|2021-07-07 13:51:00|156.64|154.44|156.44|154.24|156.64|154.44|156.44|154.24|0
1625665870000|2021-07-07 13:51:10|156.54|154.34|156.64|154.44|156.64|154.44|156.44|154.24|0
1625665880000|2021-07-07 13:51:20|156.74|154.54|156.95|154.75|156.95|154.75|156.74|154.54|0
1625665890000|2021-07-07 13:51:30|156.85|154.65|156.85|154.65|156.95|154.75|156.85|154.65|0
1625665900000|2021-07-07 13:51:40|156.95|154.75|157.26|155.06|157.26|155.06|156.95|154.75|0
1625665910000|2021-07-07 13:51:50|157.15|154.95|157.46|155.26|157.46|155.26|157.15|154.95|0
1625665920000|2021-07-07 13:52:00|157.67|155.47|157.46|155.26|157.67|155.47|157.46|155.26|0
1625665930000|2021-07-07 13:52:10|157.36|155.16|157.25|155.05|157.36|155.16|157.25|155.05|0
1625665940000|2021-07-07 13:52:20|157.36|155.16|157.87|155.67|157.87|155.67|157.36|155.16|0
1625665950000|2021-07-07 13:52:30|157.77|155.57|157.67|155.47|157.87|155.67|157.67|155.47|0
1625665960000|2021-07-07 13:52:40|157.77|155.57|157.77|155.57|157.87|155.67|157.77|155.57|0
1625665970000|2021-07-07 13:52:50|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1625665990000|2021-07-07 13:53:10|157.66|155.46|157.56|155.36|157.77|155.57|157.56|155.36|0
1625666000000|2021-07-07 13:53:20|157.46|155.26|157.36|155.16|157.46|155.26|157.36|155.16|0
1625666010000|2021-07-07 13:53:30|157.46|155.26|157.46|155.26|157.56|155.36|157.46|155.26|0
1625666020000|2021-07-07 13:53:40|157.66|155.46|157.77|155.57|157.77|155.57|157.56|155.36|0
1625666030000|2021-07-07 13:53:50|157.56|155.36|157.62|155.42|157.62|155.42|157.46|155.26|0
1625666040000|2021-07-07 13:54:00|157.77|155.57|157.66|155.46|157.77|155.57|157.66|155.46|0
1625666050000|2021-07-07 13:54:10|157.56|155.36|157.56|155.36|157.56|155.36|157.56|155.36|0
1625666060000|2021-07-07 13:54:20|157.77|155.57|157.66|155.46|157.77|155.57|157.66|155.46|0
1625666070000|2021-07-07 13:54:30|157.56|155.36|157.66|155.46|157.66|155.46|157.56|155.36|0
1625666080000|2021-07-07 13:54:40|157.56|155.36|157.87|155.67|157.87|155.67|157.56|155.36|0
1625666090000|2021-07-07 13:54:50|157.92|155.72|157.87|155.67|157.97|155.77|157.87|155.67|0
1625666100000|2021-07-07 13:55:00|157.77|155.57|157.87|155.67|157.87|155.67|157.66|155.46|0
1625666110000|2021-07-07 13:55:10|157.97|155.77|157.87|155.67|158.08|155.88|157.87|155.67|0
1625666120000|2021-07-07 13:55:20|157.92|155.72|157.87|155.67|157.92|155.72|157.87|155.67|0
1625666130000|2021-07-07 13:55:30|157.77|155.57|157.77|155.57|157.77|155.57|157.77|155.57|0
1625666140000|2021-07-07 13:55:40|157.72|155.52|157.77|155.57|157.77|155.57|157.72|155.52|0
1625666150000|2021-07-07 13:55:50|157.66|155.46|157.77|155.57|157.77|155.57|157.66|155.46|0
1625666160000|2021-07-07 13:56:00|157.56|155.36|157.36|155.16|157.56|155.36|157.36|155.16|0
1625666170000|2021-07-07 13:56:10|157.56|155.36|157.66|155.46|157.66|155.46|157.56|155.36|0
1625666180000|2021-07-07 13:56:20|157.77|155.57|157.87|155.67|157.87|155.67|157.77|155.57|0
1625666190000|2021-07-07 13:56:30|157.77|155.57|157.17|154.97|157.77|155.57|157.17|154.97|0
1625666200000|2021-07-07 13:56:40|157.73|155.53|157.73|155.53|157.73|155.53|157.73|155.53|0
1625666210000|2021-07-07 13:56:50|157.63|155.43|157.63|155.43|157.63|155.43|157.53|155.33|0
1625666220000|2021-07-07 13:57:00|157.53|155.33|157.63|155.43|157.73|155.53|157.53|155.33|0
1625666230000|2021-07-07 13:57:10|157.58|155.38|157.63|155.43|157.63|155.43|157.53|155.33|0
1625666240000|2021-07-07 13:57:20|157.73|155.53|157.83|155.63|157.83|155.63|157.73|155.53|0
1625666250000|2021-07-07 13:57:30|157.73|155.53|157.83|155.63|157.83|155.63|157.73|155.53|0
1625666260000|2021-07-07 13:57:40|157.94|155.74|157.94|155.74|157.94|155.74|157.94|155.74|0
1625666270000|2021-07-07 13:57:50|157.83|155.63|157.99|155.79|157.99|155.79|157.83|155.63|0
1625666280000|2021-07-07 13:58:00|158.14|155.94|157.63|155.43|158.14|155.94|157.63|155.43|0
1625666290000|2021-07-07 13:58:10|157.73|155.53|157.53|155.33|157.73|155.53|157.53|155.33|0
1625666300000|2021-07-07 13:58:20|157.63|155.43|157.73|155.53|157.73|155.53|157.63|155.43|0
1625666310000|2021-07-07 13:58:30|157.83|155.63|157.83|155.63|157.94|155.74|157.83|155.63|0
1625666320000|2021-07-07 13:58:40|157.73|155.53|157.63|155.43|157.73|155.53|157.63|155.43|0
1625666340000|2021-07-07 13:59:00|157.53|155.33|157.42|155.22|157.53|155.33|157.42|155.22|0
1625666350000|2021-07-07 13:59:10|157.53|155.33|157.42|155.22|157.53|155.33|157.42|155.22|0
1625666360000|2021-07-07 13:59:20|157.22|155.02|157.22|155.02|157.32|155.12|157.22|155.02|0
1625666370000|2021-07-07 13:59:30|157.32|155.12|157.32|155.12|157.42|155.22|157.32|155.12|0
1625666380000|2021-07-07 13:59:40|157.22|155.02|157.12|154.92|157.22|155.02|157.12|154.92|0
1625666390000|2021-07-07 13:59:50|157.22|155.02|157.42|155.22|157.42|155.22|157.22|155.02|0
1625666400000|2021-07-07 14:00:00|157.32|155.12|157.63|155.43|157.63|155.43|157.32|155.12|0
1625666410000|2021-07-07 14:00:10|157.53|155.33|157.83|155.63|157.83|155.63|157.53|155.33|0
1625666420000|2021-07-07 14:00:20|157.73|155.53|157.73|155.53|157.73|155.53|157.73|155.53|0
1625666430000|2021-07-07 14:00:30|157.63|155.43|157.63|155.43|157.63|155.43|157.53|155.33|0
1625666440000|2021-07-07 14:00:40|157.73|155.53|157.73|155.53|157.73|155.53|157.73|155.53|0
1625666450000|2021-07-07 14:00:50|157.53|155.33|157.83|155.63|157.83|155.63|157.53|155.33|0
1625666460000|2021-07-07 14:01:00|157.94|155.74|157.63|155.43|157.94|155.74|157.63|155.43|0
1625666470000|2021-07-07 14:01:10|157.73|155.53|157.73|155.53|157.83|155.63|157.73|155.53|0
1625666480000|2021-07-07 14:01:20|157.63|155.43|157.73|155.53|157.73|155.53|157.63|155.43|0
1625666490000|2021-07-07 14:01:30|157.83|155.63|157.94|155.74|157.94|155.74|157.73|155.53|0
1625666500000|2021-07-07 14:01:40|158.04|155.84|157.94|155.74|158.14|155.94|157.94|155.74|0
1625666510000|2021-07-07 14:01:50|157.83|155.63|158.04|155.84|158.04|155.84|157.83|155.63|0
1625666520000|2021-07-07 14:02:00|157.83|155.63|157.73|155.53|157.83|155.63|157.73|155.53|0
1625666530000|2021-07-07 14:02:10|157.63|155.43|157.52|155.32|157.63|155.43|157.52|155.32|0
1625666540000|2021-07-07 14:02:20|157.63|155.43|157.73|155.53|157.73|155.53|157.63|155.43|0
1625666550000|2021-07-07 14:02:30|157.63|155.43|157.68|155.48|157.68|155.48|157.63|155.43|0
1625666560000|2021-07-07 14:02:40|157.63|155.43|157.63|155.43|157.63|155.43|157.52|155.32|0
1625666570000|2021-07-07 14:02:50|157.73|155.53|157.73|155.53|157.83|155.63|157.73|155.53|0
1625666580000|2021-07-07 14:03:00|157.83|155.63|158.04|155.84|158.04|155.84|157.83|155.63|0
1625666590000|2021-07-07 14:03:10|158.24|156.04|158.45|156.25|158.45|156.25|158.24|156.04|0
1625666600000|2021-07-07 14:03:20|158.35|156.15|158.45|156.25|158.55|156.35|158.35|156.15|0
1625666610000|2021-07-07 14:03:30|158.35|156.15|158.55|156.35|158.55|156.35|158.35|156.15|0
1625666620000|2021-07-07 14:03:40|158.66|156.46|158.66|156.46|158.76|156.56|158.66|156.46|0
1625666630000|2021-07-07 14:03:50|158.76|156.56|158.86|156.66|158.86|156.66|158.66|156.46|0
1625666640000|2021-07-07 14:04:00|159.07|156.87|159.17|156.97|159.17|156.97|159.07|156.87|0
1625666650000|2021-07-07 14:04:10|159.27|157.07|159.48|157.28|159.48|157.28|159.27|157.07|0
1625666660000|2021-07-07 14:04:20|159.38|157.18|159.69|157.49|159.69|157.49|159.38|157.18|0
1625666670000|2021-07-07 14:04:30|159.79|157.59|159.69|157.49|159.9|157.7|159.69|157.49|0
1625666680000|2021-07-07 14:04:40|159.58|157.38|159.48|157.28|159.58|157.38|159.38|157.18|0
1625666690000|2021-07-07 14:04:50|159.79|157.59|160.1|157.9|160.1|157.9|159.79|157.59|0
1625666700000|2021-07-07 14:05:00|160.41|158.21|160.1|157.9|160.41|158.21|160|157.8|0
1625666710000|2021-07-07 14:05:10|160.21|158.01|160|157.8|160.21|158.01|160|157.8|0
1625666720000|2021-07-07 14:05:20|159.9|157.7|160|157.8|160|157.8|159.79|157.59|0
1625666730000|2021-07-07 14:05:30|159.69|157.49|159.58|157.38|159.69|157.49|159.58|157.38|0
1625666740000|2021-07-07 14:05:40|159.48|157.28|159.17|156.97|159.48|157.28|159.17|156.97|0
1625666750000|2021-07-07 14:05:50|159.07|156.87|159.07|156.87|159.07|156.87|158.96|156.76|0
1625666760000|2021-07-07 14:06:00|158.96|156.76|158.96|156.76|158.96|156.76|158.86|156.66|0
1625666770000|2021-07-07 14:06:10|158.86|156.66|158.96|156.76|158.96|156.76|158.86|156.66|0
1625666780000|2021-07-07 14:06:20|159.07|156.87|158.96|156.76|159.07|156.87|158.96|156.76|0
1625666790000|2021-07-07 14:06:30|159.17|156.97|159.17|156.97|159.27|157.07|159.17|156.97|0
1625666800000|2021-07-07 14:06:40|159.27|157.07|159.27|157.07|159.27|157.07|159.17|156.97|0
1625666810000|2021-07-07 14:06:50|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1625666820000|2021-07-07 14:07:00|159.58|157.38|159.69|157.49|159.79|157.59|159.58|157.38|0
1625666830000|2021-07-07 14:07:10|159.79|157.59|159.69|157.49|159.79|157.59|159.69|157.49|0
1625666840000|2021-07-07 14:07:20|159.79|157.59|159.69|157.49|159.79|157.59|159.69|157.49|0
1625666850000|2021-07-07 14:07:30|159.74|157.54|159.84|157.64|159.84|157.64|159.58|157.38|0
1625666860000|2021-07-07 14:07:40|159.79|157.59|159.89|157.69|159.89|157.69|159.79|157.59|0
1625666870000|2021-07-07 14:07:50|159.69|157.49|159.69|157.49|159.79|157.59|159.69|157.49|0
1625666880000|2021-07-07 14:08:00|159.79|157.59|159.58|157.38|159.79|157.59|159.48|157.28|0
1625666890000|2021-07-07 14:08:10|159.48|157.28|157.96|155.76|159.48|157.28|157.96|155.76|0
1625666900000|2021-07-07 14:08:20|157.85|155.65|157.75|155.55|157.85|155.65|157.75|155.55|0
1625666910000|2021-07-07 14:08:30|157.85|155.65|158.16|155.96|158.16|155.96|157.85|155.65|0
1625666920000|2021-07-07 14:08:40|158.11|155.91|158.06|155.86|158.16|155.96|158.06|155.86|0
1625666930000|2021-07-07 14:08:50|158.01|155.81|157.96|155.76|158.01|155.81|157.85|155.65|0
1625666940000|2021-07-07 14:09:00|157.85|155.65|157.65|155.45|157.85|155.65|157.65|155.45|0
1625666950000|2021-07-07 14:09:10|157.75|155.55|157.75|155.55|157.75|155.55|157.75|155.55|0
1625666960000|2021-07-07 14:09:20|157.65|155.45|157.8|155.6|157.8|155.6|157.65|155.45|0
1625666970000|2021-07-07 14:09:30|157.75|155.55|157.54|155.34|157.75|155.55|157.54|155.34|0
1625666980000|2021-07-07 14:09:40|157.65|155.45|157.65|155.45|157.65|155.45|157.54|155.34|0
1625666990000|2021-07-07 14:09:50|157.6|155.4|157.54|155.34|157.65|155.45|157.54|155.34|0
1625667000000|2021-07-07 14:10:00|157.34|155.14|157.13|154.93|157.34|155.14|157.13|154.93|0
1625667010000|2021-07-07 14:10:10|157.03|154.83|156.92|154.72|157.03|154.83|156.92|154.72|0
1625667020000|2021-07-07 14:10:20|157.13|154.93|157.23|155.03|157.23|155.03|157.13|154.93|0
1625667030000|2021-07-07 14:10:30|157.34|155.14|157.44|155.24|157.44|155.24|157.34|155.14|0
1625667040000|2021-07-07 14:10:40|157.34|155.14|157.34|155.14|157.34|155.14|157.23|155.03|0
1625667050000|2021-07-07 14:10:50|157.29|155.09|157.29|155.09|157.29|155.09|157.29|155.09|0
1625667060000|2021-07-07 14:11:00|157.23|155.03|157.03|154.83|157.23|155.03|157.03|154.83|0
1625667070000|2021-07-07 14:11:10|156.98|154.78|157.03|154.83|157.03|154.83|156.92|154.72|0
1625667080000|2021-07-07 14:11:20|157.13|154.93|157.23|155.03|157.23|155.03|157.03|154.83|0
1625667090000|2021-07-07 14:11:30|157.13|154.93|157.13|154.93|157.34|155.14|157.13|154.93|0
1625667100000|2021-07-07 14:11:40|157.03|154.83|157.13|154.93|157.13|154.93|156.92|154.72|0
1625667110000|2021-07-07 14:11:50|157.08|154.88|157.13|154.93|157.13|154.93|157.08|154.88|0
1625667120000|2021-07-07 14:12:00|157.23|155.03|157.13|154.93|157.23|155.03|157.13|154.93|0
1625667130000|2021-07-07 14:12:10|157.03|154.83|156.82|154.62|157.03|154.83|156.82|154.62|0
1625667140000|2021-07-07 14:12:20|156.87|154.67|156.92|154.72|156.92|154.72|156.87|154.67|0
1625667150000|2021-07-07 14:12:30|156.82|154.62|156.82|154.62|156.82|154.62|156.82|154.62|0
1625667160000|2021-07-07 14:12:40|156.72|154.52|156.51|154.31|156.72|154.52|156.51|154.31|0
1625667170000|2021-07-07 14:12:50|156.41|154.21|156.41|154.21|156.41|154.21|156.31|154.11|0
1625667180000|2021-07-07 14:13:00|156.31|154.11|156.31|154.11|156.31|154.11|156.31|154.11|0
1625667190000|2021-07-07 14:13:10|156.41|154.21|156.41|154.21|156.51|154.31|156.41|154.21|0
1625667200000|2021-07-07 14:13:20|156.31|154.11|156|153.8|156.31|154.11|156|153.8|0
1625667210000|2021-07-07 14:13:30|156.1|153.9|156.1|153.9|156.2|154|156.1|153.9|0
1625667220000|2021-07-07 14:13:40|156.2|154|156.31|154.11|156.31|154.11|156.2|154|0
1625667230000|2021-07-07 14:13:50|156.15|153.95|156.1|153.9|156.2|154|156.1|153.9|0
1625667240000|2021-07-07 14:14:00|156.2|154|156.2|154|156.2|154|156.15|153.95|0
1625667250000|2021-07-07 14:14:10|156.31|154.11|156.31|154.11|156.31|154.11|156.2|154|0
1625667260000|2021-07-07 14:14:20|156.51|154.31|156.51|154.31|156.51|154.31|156.41|154.21|0
1625667270000|2021-07-07 14:14:30|156.61|154.41|156.51|154.31|156.61|154.41|156.51|154.31|0
1625667280000|2021-07-07 14:14:40|156.41|154.21|156.61|154.41|156.61|154.41|156.41|154.21|0
1625667290000|2021-07-07 14:14:50|156.51|154.31|156.41|154.21|156.61|154.41|156.41|154.21|0
1625667300000|2021-07-07 14:15:00|156.77|154.57|157.33|155.13|157.33|155.13|156.77|154.57|0
1625667310000|2021-07-07 14:15:10|157.38|155.18|157.12|154.92|157.38|155.18|157.12|154.92|0
1625667320000|2021-07-07 14:15:20|157.23|155.03|157.12|154.92|157.23|155.03|157.12|154.92|0
1625667330000|2021-07-07 14:15:30|157.02|154.82|156.82|154.62|157.02|154.82|156.82|154.62|0
1625667340000|2021-07-07 14:15:40|156.92|154.72|156.92|154.72|156.92|154.72|156.92|154.72|0
1625667350000|2021-07-07 14:15:50|157.02|154.82|157.12|154.92|157.12|154.92|157.02|154.82|0
1625667360000|2021-07-07 14:16:00|157.23|155.03|157.43|155.23|157.43|155.23|157.23|155.03|0
1625667370000|2021-07-07 14:16:10|157.53|155.33|157.53|155.33|157.53|155.33|157.48|155.28|0
1625667380000|2021-07-07 14:16:20|157.43|155.23|157.02|154.82|157.43|155.23|157.02|154.82|0
1625667390000|2021-07-07 14:16:30|157.12|154.92|156.92|154.72|157.12|154.92|156.82|154.62|0
1625667400000|2021-07-07 14:16:40|156.82|154.62|156.92|154.72|157.02|154.82|156.82|154.62|0
1625667410000|2021-07-07 14:16:50|157.02|154.82|157.33|155.13|157.33|155.13|157.02|154.82|0
1625667420000|2021-07-07 14:17:00|157.43|155.23|157.33|155.13|157.43|155.23|157.23|155.03|0
1625667430000|2021-07-07 14:17:10|157.12|154.92|157.02|154.82|157.12|154.92|157.02|154.82|0
1625667440000|2021-07-07 14:17:20|157.12|154.92|157.18|154.98|157.18|154.98|157.12|154.92|0
1625667450000|2021-07-07 14:17:30|157.02|154.82|157.02|154.82|157.02|154.82|156.97|154.77|0
1625667460000|2021-07-07 14:17:40|157.12|154.92|157.12|154.92|157.12|154.92|157.07|154.87|0
1625667470000|2021-07-07 14:17:50|157.02|154.82|157.12|154.92|157.12|154.92|157.02|154.82|0
1625667480000|2021-07-07 14:18:00|157.02|154.82|156.92|154.72|157.02|154.82|156.92|154.72|0
1625667490000|2021-07-07 14:18:10|157.02|154.82|157.12|154.92|157.12|154.92|157.02|154.82|0
1625667500000|2021-07-07 14:18:20|157.02|154.82|157.02|154.82|157.12|154.92|157.02|154.82|0
1625667510000|2021-07-07 14:18:30|157.12|154.92|157.23|155.03|157.23|155.03|157.02|154.82|0
1625667520000|2021-07-07 14:18:40|157.12|154.92|157.23|155.03|157.23|155.03|157.12|154.92|0
1625667530000|2021-07-07 14:18:50|157.12|154.92|157.02|154.82|157.12|154.92|157.02|154.82|0
1625667540000|2021-07-07 14:19:00|157.12|154.92|157.12|154.92|157.12|154.92|157.12|154.92|0
1625667550000|2021-07-07 14:19:10|157.22|155.02|157.33|155.13|157.33|155.13|157.22|155.02|0
1625667560000|2021-07-07 14:19:20|157.43|155.23|157.43|155.23|157.43|155.23|157.43|155.23|0
1625667570000|2021-07-07 14:19:30|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1625667580000|2021-07-07 14:19:40|157.64|155.44|157.64|155.44|157.64|155.44|157.64|155.44|0
1625667590000|2021-07-07 14:19:50|157.69|155.49|157.53|155.33|157.69|155.49|157.53|155.33|0
1625667600000|2021-07-07 14:20:00|157.64|155.44|157.84|155.64|157.84|155.64|157.53|155.33|0
1625667610000|2021-07-07 14:20:10|157.94|155.74|157.94|155.74|157.94|155.74|157.84|155.64|0
1625667620000|2021-07-07 14:20:20|158.05|155.85|158.15|155.95|158.15|155.95|158.05|155.85|0
1625667630000|2021-07-07 14:20:30|157.94|155.74|157.94|155.74|157.94|155.74|157.94|155.74|0
1625667640000|2021-07-07 14:20:40|158.05|155.85|158.25|156.05|158.36|156.16|158.05|155.85|0
1625667650000|2021-07-07 14:20:50|158.36|156.16|158.36|156.16|158.46|156.26|158.25|156.05|0
1625667660000|2021-07-07 14:21:00|158.51|156.31|158.36|156.16|158.51|156.31|158.31|156.11|0
1625667670000|2021-07-07 14:21:10|158.05|155.85|158.05|155.85|158.15|155.95|158.05|155.85|0
1625667680000|2021-07-07 14:21:20|157.94|155.74|158.05|155.85|158.05|155.85|157.84|155.64|0
1625667690000|2021-07-07 14:21:30|158.15|155.95|158.15|155.95|158.15|155.95|157.94|155.74|0
1625667700000|2021-07-07 14:21:40|158.25|156.05|158.35|156.15|158.35|156.15|158.15|155.95|0
1625667710000|2021-07-07 14:21:50|158.46|156.26|158.25|156.05|158.46|156.26|158.25|156.05|0
1625667720000|2021-07-07 14:22:00|158.15|155.95|158.05|155.85|158.15|155.95|158.05|155.85|0
1625667730000|2021-07-07 14:22:10|157.94|155.74|157.84|155.64|157.94|155.74|157.84|155.64|0
1625667740000|2021-07-07 14:22:20|157.94|155.74|158.05|155.85|158.05|155.85|157.94|155.74|0
1625667750000|2021-07-07 14:22:30|157.94|155.74|157.74|155.54|157.94|155.74|157.74|155.54|0
1625667760000|2021-07-07 14:22:40|157.63|155.43|157.94|155.74|157.94|155.74|157.63|155.43|0
1625667770000|2021-07-07 14:22:50|158.05|155.85|158.05|155.85|158.05|155.85|157.94|155.74|0
1625667780000|2021-07-07 14:23:00|157.74|155.54|157.74|155.54|157.74|155.54|157.74|155.54|0
1625667790000|2021-07-07 14:23:10|157.84|155.64|158.05|155.85|158.05|155.85|157.84|155.64|0
1625667800000|2021-07-07 14:23:20|157.94|155.74|157.94|155.74|157.94|155.74|157.84|155.64|0
1625667810000|2021-07-07 14:23:30|157.84|155.64|158.05|155.85|158.05|155.85|157.84|155.64|0
1625667820000|2021-07-07 14:23:40|157.94|155.74|158.15|155.95|158.15|155.95|157.94|155.74|0
1625667830000|2021-07-07 14:23:50|158.25|156.05|158.35|156.15|158.35|156.15|158.25|156.05|0
1625667840000|2021-07-07 14:24:00|158.25|156.05|158.25|156.05|158.35|156.15|158.25|156.05|0
1625667850000|2021-07-07 14:24:10|158.15|155.95|158.46|156.26|158.46|156.26|158.15|155.95|0
1625667870000|2021-07-07 14:24:30|158.35|156.15|158.46|156.26|158.46|156.26|158.35|156.15|0
1625667880000|2021-07-07 14:24:40|158.35|156.15|158.46|156.26|158.46|156.26|158.35|156.15|0
1625667890000|2021-07-07 14:24:50|158.56|156.36|158.77|156.57|158.87|156.67|158.56|156.36|0
1625667900000|2021-07-07 14:25:00|158.87|156.67|158.66|156.46|158.87|156.67|158.66|156.46|0
1625667910000|2021-07-07 14:25:10|158.77|156.57|158.66|156.46|158.77|156.57|158.66|156.46|0
1625667920000|2021-07-07 14:25:20|158.56|156.36|158.56|156.36|158.66|156.46|158.56|156.36|0
1625667930000|2021-07-07 14:25:30|158.66|156.46|158.56|156.36|158.66|156.46|158.56|156.36|0
1625667940000|2021-07-07 14:25:40|158.66|156.46|158.77|156.57|158.87|156.67|158.66|156.46|0
1625667950000|2021-07-07 14:25:50|158.87|156.67|159.08|156.88|159.08|156.88|158.87|156.67|0
1625667960000|2021-07-07 14:26:00|159.18|156.98|159.28|157.08|159.28|157.08|159.18|156.98|0
1625667970000|2021-07-07 14:26:10|159.39|157.19|159.7|157.5|159.7|157.5|159.39|157.19|0
1625667980000|2021-07-07 14:26:20|159.49|157.29|159.28|157.08|159.49|157.29|159.28|157.08|0
1625667990000|2021-07-07 14:26:30|159.39|157.19|159.49|157.29|159.49|157.29|159.39|157.19|0
1625668010000|2021-07-07 14:26:50|159.39|157.19|159.49|157.29|159.49|157.29|159.39|157.19|0
1625668020000|2021-07-07 14:27:00|159.59|157.39|159.49|157.29|159.59|157.39|159.39|157.19|0
1625668030000|2021-07-07 14:27:10|159.59|157.39|159.59|157.39|159.59|157.39|159.49|157.29|0
1625668040000|2021-07-07 14:27:20|159.7|157.5|159.7|157.5|159.8|157.6|159.7|157.5|0
1625668050000|2021-07-07 14:27:30|159.59|157.39|159.59|157.39|159.59|157.39|159.49|157.29|0
1625668060000|2021-07-07 14:27:40|159.54|157.34|159.49|157.29|159.54|157.34|159.49|157.29|0
1625668070000|2021-07-07 14:27:50|159.39|157.19|159.49|157.29|159.49|157.29|159.39|157.19|0
1625668080000|2021-07-07 14:28:00|159.59|157.39|159.8|157.6|159.8|157.6|159.59|157.39|0
1625668090000|2021-07-07 14:28:10|159.9|157.7|159.75|157.55|159.9|157.7|159.75|157.55|0
1625668100000|2021-07-07 14:28:20|159.8|157.6|160.11|157.91|160.11|157.91|159.8|157.6|0
1625668120000|2021-07-07 14:28:40|160.32|158.12|160.42|158.22|160.42|158.22|160.32|158.12|0
1625668130000|2021-07-07 14:28:50|160.53|158.33|160.53|158.33|160.53|158.33|160.53|158.33|0
1625668140000|2021-07-07 14:29:00|160.63|158.43|160.84|158.64|160.94|158.74|160.63|158.43|0
1625668150000|2021-07-07 14:29:10|160.94|158.74|161.26|159.06|161.26|159.06|160.94|158.74|0
1625668160000|2021-07-07 14:29:20|161.15|158.95|161.26|159.06|161.36|159.16|161.15|158.95|0
1625668170000|2021-07-07 14:29:30|161.36|159.16|161.47|159.27|161.57|159.37|161.36|159.16|0
1625668180000|2021-07-07 14:29:40|161.78|159.58|161.68|159.48|161.78|159.58|161.68|159.48|0
1625668190000|2021-07-07 14:29:50|161.78|159.58|161.99|159.79|161.99|159.79|161.78|159.58|0
1625668200000|2021-07-07 14:30:00|161.78|159.58|161.78|159.58|161.99|159.79|161.78|159.58|0
1625668210000|2021-07-07 14:30:10|161.89|159.69|161.99|159.79|161.99|159.79|161.78|159.58|0
1625668220000|2021-07-07 14:30:20|161.89|159.69|161.88|159.68|161.99|159.79|161.88|159.68|0
1625668230000|2021-07-07 14:30:30|161.68|159.48|161.78|159.58|161.78|159.58|161.68|159.48|0
1625668240000|2021-07-07 14:30:40|161.68|159.48|161.68|159.48|161.73|159.53|161.68|159.48|0
1625668250000|2021-07-07 14:30:50|161.57|159.37|161.26|159.06|161.57|159.37|161.26|159.06|0
1625668260000|2021-07-07 14:31:00|161.36|159.16|161.15|158.95|161.36|159.16|160.94|158.74|0
1625668270000|2021-07-07 14:31:10|161.26|159.06|161.05|158.85|161.26|159.06|160.94|158.74|0
1625668280000|2021-07-07 14:31:20|160.94|158.74|161.36|159.16|161.36|159.16|160.94|158.74|0
1625668290000|2021-07-07 14:31:30|161.47|159.27|162.03|159.83|162.03|159.83|161.47|159.27|0
1625668300000|2021-07-07 14:31:40|162.13|159.93|162.13|159.93|162.13|159.93|162.03|159.83|0
1625668310000|2021-07-07 14:31:50|162.03|159.83|162.13|159.93|162.13|159.93|162.03|159.83|0
1625668320000|2021-07-07 14:32:00|162.19|159.99|162.45|160.25|162.45|160.25|162.19|159.99|0
1625668330000|2021-07-07 14:32:10|162.55|160.35|162.66|160.46|162.66|160.46|162.55|160.35|0
1625668340000|2021-07-07 14:32:20|162.76|160.56|162.76|160.56|162.87|160.67|162.76|160.56|0
1625668350000|2021-07-07 14:32:30|162.66|160.46|162.87|160.67|162.87|160.67|162.66|160.46|0
1625668360000|2021-07-07 14:32:40|162.76|160.56|162.97|160.77|162.97|160.77|162.66|160.46|0
1625668370000|2021-07-07 14:32:50|163.08|160.88|163.08|160.88|163.18|160.98|163.08|160.88|0
1625668380000|2021-07-07 14:33:00|162.97|160.77|162.76|160.56|162.97|160.77|162.76|160.56|0
1625668390000|2021-07-07 14:33:10|162.66|160.46|162.87|160.67|162.87|160.67|162.66|160.46|0
1625668400000|2021-07-07 14:33:20|163.03|160.83|163.18|160.98|163.18|160.98|163.03|160.83|0
1625668410000|2021-07-07 14:33:30|163.08|160.88|163.6|161.4|163.6|161.4|163.08|160.88|0
1625668420000|2021-07-07 14:33:40|163.71|161.51|163.71|161.51|163.71|161.51|163.71|161.51|0
1625668430000|2021-07-07 14:33:50|163.6|161.4|163.71|161.51|163.81|161.61|163.6|161.4|0
1625668440000|2021-07-07 14:34:00|163.81|161.61|163.5|161.3|163.92|161.72|163.5|161.3|0
1625668450000|2021-07-07 14:34:10|163.29|161.09|163.6|161.4|163.6|161.4|163.29|161.09|0
1625668460000|2021-07-07 14:34:20|163.39|161.19|163.45|161.25|163.5|161.3|163.39|161.19|0
1625668470000|2021-07-07 14:34:30|163.29|161.09|165.65|163.45|165.65|163.45|163.29|161.09|0
1625668480000|2021-07-07 14:34:40|165.71|163.51|165.3|163.1|165.71|163.51|165.3|163.1|0
1625668490000|2021-07-07 14:34:50|165.4|163.2|165.51|163.31|165.51|163.31|165.4|163.2|0
1625668500000|2021-07-07 14:35:00|165.61|163.41|165.3|163.1|165.61|163.41|165.3|163.1|0
1625668510000|2021-07-07 14:35:10|165.4|163.2|165.19|162.99|165.4|163.2|165.19|162.99|0
1625668520000|2021-07-07 14:35:20|165.09|162.89|164.88|162.68|165.09|162.89|164.88|162.68|0
1625668530000|2021-07-07 14:35:30|164.77|162.57|164.77|162.57|164.77|162.57|164.77|162.57|0
1625668540000|2021-07-07 14:35:40|164.56|162.36|164.77|162.57|164.77|162.57|164.56|162.36|0
1625668550000|2021-07-07 14:35:50|164.66|162.46|164.88|162.68|164.88|162.68|164.66|162.46|0
1625668560000|2021-07-07 14:36:00|164.56|162.36|164.88|162.68|164.88|162.68|164.56|162.36|0
1625668570000|2021-07-07 14:36:10|164.77|162.57|164.87|162.67|164.87|162.67|164.77|162.57|0
1625668580000|2021-07-07 14:36:20|164.77|162.57|164.35|162.15|164.77|162.57|164.35|162.15|0
1625668590000|2021-07-07 14:36:30|164.56|162.36|164.66|162.46|164.66|162.46|164.35|162.15|0
1625668600000|2021-07-07 14:36:40|164.45|162.25|164.35|162.15|164.45|162.25|164.35|162.15|0
1625668610000|2021-07-07 14:36:50|164.24|162.04|163.93|161.73|164.24|162.04|163.82|161.62|0
1625668620000|2021-07-07 14:37:00|164.14|161.94|163.93|161.73|164.14|161.94|163.93|161.73|0
1625668630000|2021-07-07 14:37:10|163.82|161.62|163.82|161.62|164.03|161.83|163.82|161.62|0
1625668640000|2021-07-07 14:37:20|163.93|161.73|163.72|161.52|163.93|161.73|163.72|161.52|0
1625668650000|2021-07-07 14:37:30|163.82|161.62|163.67|161.47|163.82|161.62|163.67|161.47|0
1625668660000|2021-07-07 14:37:40|163.82|161.62|163.82|161.62|163.93|161.73|163.82|161.62|0
1625668670000|2021-07-07 14:37:50|163.72|161.52|163.88|161.68|163.88|161.68|163.72|161.52|0
1625668680000|2021-07-07 14:38:00|163.82|161.62|163.88|161.68|163.88|161.68|163.77|161.57|0
1625668690000|2021-07-07 14:38:10|164.03|161.83|164.35|162.15|164.35|162.15|164.03|161.83|0
1625668700000|2021-07-07 14:38:20|164.45|162.25|164.56|162.36|164.56|162.36|164.45|162.25|0
1625668710000|2021-07-07 14:38:30|164.66|162.46|164.87|162.67|164.87|162.67|164.66|162.46|0
1625668720000|2021-07-07 14:38:40|164.98|162.78|164.87|162.67|164.98|162.78|164.82|162.62|0
1625668730000|2021-07-07 14:38:50|164.98|162.78|164.77|162.57|164.98|162.78|164.56|162.36|0
1625668740000|2021-07-07 14:39:00|164.98|162.78|164.98|162.78|165.08|162.88|164.98|162.78|0
1625668750000|2021-07-07 14:39:10|164.93|162.73|164.77|162.57|164.93|162.73|164.77|162.57|0
1625668760000|2021-07-07 14:39:20|164.98|162.78|165.29|163.09|165.29|163.09|164.98|162.78|0
1625668770000|2021-07-07 14:39:30|165.4|163.2|165.4|163.2|165.4|163.2|165.4|163.2|0
1625668780000|2021-07-07 14:39:40|165.29|163.09|165.72|163.52|165.72|163.52|165.29|163.09|0
1625668790000|2021-07-07 14:39:50|165.82|163.62|165.72|163.52|165.82|163.62|165.61|163.41|0
1625668800000|2021-07-07 14:40:00|165.82|163.62|166.03|163.83|166.03|163.83|165.82|163.62|0
1625668810000|2021-07-07 14:40:10|165.93|163.73|165.61|163.41|165.93|163.73|165.51|163.31|0
1625668820000|2021-07-07 14:40:20|165.67|163.47|165.56|163.36|165.72|163.52|165.56|163.36|0
1625668830000|2021-07-07 14:40:30|165.72|163.52|165.61|163.41|165.72|163.52|165.61|163.41|0
1625668840000|2021-07-07 14:40:40|165.4|163.2|165.82|163.62|165.82|163.62|165.4|163.2|0
1625668850000|2021-07-07 14:40:50|165.77|163.57|166.03|163.83|166.03|163.83|165.77|163.57|0
1625668860000|2021-07-07 14:41:00|165.98|163.78|165.93|163.73|166.14|163.94|165.93|163.73|0
1625668870000|2021-07-07 14:41:10|165.72|163.52|166.03|163.83|166.03|163.83|165.72|163.52|0
1625668880000|2021-07-07 14:41:20|166.14|163.94|166.24|164.04|166.24|164.04|166.14|163.94|0
1625668890000|2021-07-07 14:41:30|166.14|163.94|166.03|163.83|166.24|164.04|166.03|163.83|0
1625668900000|2021-07-07 14:41:40|165.93|163.73|165.82|163.62|165.93|163.73|165.82|163.62|0
1625668910000|2021-07-07 14:41:50|165.61|163.41|165.93|163.73|165.93|163.73|165.61|163.41|0
1625668920000|2021-07-07 14:42:00|166.14|163.94|166.56|164.36|166.56|164.36|166.14|163.94|0
1625668930000|2021-07-07 14:42:10|166.46|164.26|166.56|164.36|166.56|164.36|166.46|164.26|0
1625668940000|2021-07-07 14:42:20|166.67|164.47|166.99|164.79|166.99|164.79|166.67|164.47|0
1625668950000|2021-07-07 14:42:30|166.88|164.68|167.2|165|167.2|165|166.88|164.68|0
1625668960000|2021-07-07 14:42:40|166.88|164.68|166.77|164.57|166.88|164.68|166.77|164.57|0
1625668970000|2021-07-07 14:42:50|166.83|164.63|166.99|164.79|166.99|164.79|166.67|164.47|0
1625668980000|2021-07-07 14:43:00|167.09|164.89|167.09|164.89|167.09|164.89|166.99|164.79|0
1625668990000|2021-07-07 14:43:10|166.99|164.79|167.09|164.89|167.09|164.89|166.99|164.79|0
1625669000000|2021-07-07 14:43:20|166.77|164.57|166.67|164.47|166.77|164.57|166.67|164.47|0
1625669010000|2021-07-07 14:43:30|166.88|164.68|166.99|164.79|166.99|164.79|166.88|164.68|0
1625669020000|2021-07-07 14:43:40|167.41|165.21|167.3|165.1|167.41|165.21|167.3|165.1|0
1625669030000|2021-07-07 14:43:50|167.2|165|167.3|165.1|167.52|165.32|167.2|165|0
1625669040000|2021-07-07 14:44:00|167.41|165.21|168.05|165.85|168.05|165.85|167.41|165.21|0
1625669050000|2021-07-07 14:44:10|168.16|165.96|168.16|165.96|168.16|165.96|168.05|165.85|0
1625669060000|2021-07-07 14:44:20|167.94|165.74|168.05|165.85|168.05|165.85|167.94|165.74|0
1625669070000|2021-07-07 14:44:30|168.16|165.96|168.05|165.85|168.16|165.96|168.05|165.85|0
1625669080000|2021-07-07 14:44:40|168.16|165.96|168.05|165.85|168.16|165.96|168.05|165.85|0
1625669090000|2021-07-07 14:44:50|168.16|165.96|168.05|165.85|168.16|165.96|167.94|165.74|0
1625669100000|2021-07-07 14:45:00|168.16|165.96|168.48|166.28|168.48|166.28|168.16|165.96|0
1625669110000|2021-07-07 14:45:10|168.8|166.6|168.37|166.17|168.8|166.6|168.05|165.85|0
1625669120000|2021-07-07 14:45:20|168.8|166.6|168.69|166.49|168.8|166.6|168.69|166.49|0
1625669130000|2021-07-07 14:45:30|168.48|166.28|165.42|163.22|168.48|166.28|165.42|163.22|0
1625669140000|2021-07-07 14:45:40|165.52|163.32|167|164.8|167|164.8|165.2|163|0
1625669150000|2021-07-07 14:45:50|168.13|165.93|167.81|165.61|168.13|165.93|167.81|165.61|0
1625669160000|2021-07-07 14:46:00|167.92|165.72|167.39|165.19|167.92|165.72|167.39|165.19|0
1625669170000|2021-07-07 14:46:10|167.49|165.29|167.39|165.19|167.49|165.29|167.39|165.19|0
1625669180000|2021-07-07 14:46:20|167.28|165.08|167.07|164.87|167.28|165.08|167.07|164.87|0
1625669190000|2021-07-07 14:46:30|166.86|164.66|166.86|164.66|167.07|164.87|166.86|164.66|0
1625669200000|2021-07-07 14:46:40|166.75|164.55|166.33|164.13|166.75|164.55|166.33|164.13|0
1625669210000|2021-07-07 14:46:50|166.43|164.23|166.33|164.13|166.43|164.23|166.33|164.13|0
1625669220000|2021-07-07 14:47:00|166.22|164.02|166.43|164.23|166.43|164.23|166.22|164.02|0
1625669230000|2021-07-07 14:47:10|166.49|164.29|165.9|163.7|166.49|164.29|165.9|163.7|0
1625669240000|2021-07-07 14:47:20|166.01|163.81|166.01|163.81|166.01|163.81|166.01|163.81|0
1625669250000|2021-07-07 14:47:30|165.9|163.7|165.48|163.28|165.9|163.7|165.48|163.28|0
1625669260000|2021-07-07 14:47:40|165.59|163.39|165.59|163.39|165.59|163.39|165.48|163.28|0
1625669270000|2021-07-07 14:47:50|165.37|163.17|165.16|162.96|165.37|163.17|165.16|162.96|0
1625669280000|2021-07-07 14:48:00|165.06|162.86|165.06|162.86|165.06|162.86|164.95|162.75|0
1625669290000|2021-07-07 14:48:10|165.16|162.96|165.16|162.96|165.27|163.07|165.01|162.81|0
1625669300000|2021-07-07 14:48:20|165.06|162.86|165.06|162.86|165.27|163.07|165.06|162.86|0
1625669310000|2021-07-07 14:48:30|164.95|162.75|164.53|162.33|164.95|162.75|164.53|162.33|0
1625669320000|2021-07-07 14:48:40|164.74|162.54|164.64|162.44|164.74|162.54|164.53|162.33|0
1625669330000|2021-07-07 14:48:50|164.74|162.54|164.64|162.44|164.74|162.54|164.53|162.33|0
1625669340000|2021-07-07 14:49:00|164.74|162.54|164.85|162.65|164.95|162.75|164.59|162.39|0
1625669350000|2021-07-07 14:49:10|164.74|162.54|164.64|162.44|164.74|162.54|164.64|162.44|0
1625669360000|2021-07-07 14:49:20|164.85|162.65|164.85|162.65|164.85|162.65|164.85|162.65|0
1625669370000|2021-07-07 14:49:30|164.74|162.54|164.64|162.44|164.74|162.54|164.64|162.44|0
1625669380000|2021-07-07 14:49:40|164.74|162.54|164.9|162.7|164.9|162.7|164.74|162.54|0
1625669390000|2021-07-07 14:49:50|164.85|162.65|165.16|162.96|165.16|162.96|164.8|162.6|0
1625669400000|2021-07-07 14:50:00|165.27|163.07|165.9|163.7|165.9|163.7|165.27|163.07|0
1625669410000|2021-07-07 14:50:10|165.48|163.28|165.37|163.17|165.69|163.49|165.37|163.17|0
1625669420000|2021-07-07 14:50:20|165.58|163.38|165.37|163.17|165.69|163.49|165.37|163.17|0
1625669430000|2021-07-07 14:50:30|165.48|163.28|165.27|163.07|165.48|163.28|165.27|163.07|0
1625669440000|2021-07-07 14:50:40|165.48|163.28|165.37|163.17|165.48|163.28|165.37|163.17|0
1625669450000|2021-07-07 14:50:50|165.27|163.07|165.37|163.17|165.37|163.17|165.16|162.96|0
1625669460000|2021-07-07 14:51:00|165.58|163.38|165.22|163.02|165.58|163.38|165.22|163.02|0
1625669470000|2021-07-07 14:51:10|165.27|163.07|165.27|163.07|165.27|163.07|165.16|162.96|0
1625669480000|2021-07-07 14:51:20|165.37|163.17|165.06|162.86|165.37|163.17|165.06|162.86|0
1625669490000|2021-07-07 14:51:30|164.95|162.75|165.06|162.86|165.06|162.86|164.95|162.75|0
1625669500000|2021-07-07 14:51:40|164.95|162.75|164.85|162.65|165.01|162.81|164.85|162.65|0
1625669510000|2021-07-07 14:51:50|164.9|162.7|164.85|162.65|164.9|162.7|164.85|162.65|0
1625669520000|2021-07-07 14:52:00|164.74|162.54|164.74|162.54|164.85|162.65|164.74|162.54|0
1625669530000|2021-07-07 14:52:10|164.64|162.44|164.64|162.44|164.64|162.44|164.64|162.44|0
1625669540000|2021-07-07 14:52:20|164.53|162.33|164.64|162.44|164.74|162.54|164.53|162.33|0
1625669550000|2021-07-07 14:52:30|164.85|162.65|164.8|162.6|164.85|162.65|164.8|162.6|0
1625669560000|2021-07-07 14:52:40|164.85|162.65|165.06|162.86|165.06|162.86|164.85|162.65|0
1625669570000|2021-07-07 14:52:50|164.85|162.65|164.74|162.54|164.85|162.65|164.64|162.44|0
1625669580000|2021-07-07 14:53:00|164.85|162.65|164.85|162.65|164.85|162.65|164.74|162.54|0
1625669590000|2021-07-07 14:53:10|165.06|162.86|165.06|162.86|165.16|162.96|165.06|162.86|0
1625669600000|2021-07-07 14:53:20|164.85|162.65|164.85|162.65|164.85|162.65|164.74|162.54|0
1625669610000|2021-07-07 14:53:30|165.01|162.81|164.85|162.65|165.16|162.96|164.85|162.65|0
1625669620000|2021-07-07 14:53:40|164.95|162.75|164.95|162.75|164.95|162.75|164.95|162.75|0
1625669630000|2021-07-07 14:53:50|164.9|162.7|165.06|162.86|165.16|162.96|164.9|162.7|0
1625669640000|2021-07-07 14:54:00|165.22|163.02|164.95|162.75|165.27|163.07|164.95|162.75|0
1625669650000|2021-07-07 14:54:10|164.84|162.64|164.84|162.64|164.95|162.75|164.84|162.64|0
1625669660000|2021-07-07 14:54:20|164.95|162.75|164.95|162.75|164.95|162.75|164.84|162.64|0
1625669670000|2021-07-07 14:54:30|164.84|162.64|164.63|162.43|164.84|162.64|164.63|162.43|0
1625669680000|2021-07-07 14:54:40|164.53|162.33|164.63|162.43|164.63|162.43|164.53|162.33|0
1625669690000|2021-07-07 14:54:50|164.84|162.64|164.9|162.7|164.9|162.7|164.74|162.54|0
1625669700000|2021-07-07 14:55:00|164.63|162.43|164.84|162.64|164.95|162.75|164.63|162.43|0
1625669710000|2021-07-07 14:55:10|164.74|162.54|164.42|162.22|164.74|162.54|164.42|162.22|0
1625669720000|2021-07-07 14:55:20|164.53|162.33|164.32|162.12|164.53|162.33|164.32|162.12|0
1625669730000|2021-07-07 14:55:30|164.21|162.01|164.27|162.07|164.27|162.07|164.21|162.01|0
1625669740000|2021-07-07 14:55:40|164.21|162.01|164.11|161.91|164.21|162.01|164.11|161.91|0
1625669750000|2021-07-07 14:55:50|164|161.8|164.11|161.91|164.21|162.01|164|161.8|0
1625669760000|2021-07-07 14:56:00|164.21|162.01|164.32|162.12|164.42|162.22|164.21|162.01|0
1625669770000|2021-07-07 14:56:10|164.21|162.01|164.11|161.91|164.21|162.01|164.11|161.91|0
1625669780000|2021-07-07 14:56:20|164.21|162.01|164.21|162.01|164.21|162.01|164.21|162.01|0
1625669790000|2021-07-07 14:56:30|164.11|161.91|164|161.8|164.11|161.91|163.9|161.7|0
1625669800000|2021-07-07 14:56:40|163.79|161.59|163.9|161.7|163.9|161.7|163.79|161.59|0
1625669810000|2021-07-07 14:56:50|163.79|161.59|163.69|161.49|163.79|161.59|163.58|161.38|0
1625669820000|2021-07-07 14:57:00|163.79|161.59|163.69|161.49|163.79|161.59|163.69|161.49|0
1625669830000|2021-07-07 14:57:10|163.79|161.59|163.79|161.59|163.79|161.59|163.69|161.49|0
1625669840000|2021-07-07 14:57:20|163.85|161.65|165.79|163.59|165.79|163.59|163.85|161.65|0
1625669850000|2021-07-07 14:57:30|165.69|163.49|165.79|163.59|165.79|163.59|165.69|163.49|0
1625669860000|2021-07-07 14:57:40|165.74|163.54|165.79|163.59|165.79|163.59|165.69|163.49|0
1625669870000|2021-07-07 14:57:50|165.69|163.49|165.69|163.49|165.69|163.49|165.64|163.44|0
1625669880000|2021-07-07 14:58:00|165.9|163.7|163.33|161.13|165.9|163.7|163.33|161.13|0
1625669890000|2021-07-07 14:58:10|163.22|161.02|163.22|161.02|163.33|161.13|163.22|161.02|0
1625669900000|2021-07-07 14:58:20|163.54|161.34|163.85|161.65|163.85|161.65|163.54|161.34|0
1625669910000|2021-07-07 14:58:30|163.75|161.55|163.75|161.55|163.75|161.55|163.64|161.44|0
1625669920000|2021-07-07 14:58:40|163.54|161.34|163.49|161.29|163.54|161.34|163.43|161.23|0
1625669930000|2021-07-07 14:58:50|163.54|161.34|163.54|161.34|163.64|161.44|163.54|161.34|0
1625669940000|2021-07-07 14:59:00|163.49|161.29|163.54|161.34|163.64|161.44|163.49|161.29|0
1625669950000|2021-07-07 14:59:10|163.43|161.23|163.43|161.23|163.49|161.29|163.43|161.23|0
1625669960000|2021-07-07 14:59:20|163.33|161.13|163.43|161.23|163.54|161.34|163.33|161.13|0
1625669970000|2021-07-07 14:59:30|163.49|161.29|163.49|161.29|163.49|161.29|163.49|161.29|0
1625669980000|2021-07-07 14:59:40|163.43|161.23|163.54|161.34|163.54|161.34|163.43|161.23|0
1625669990000|2021-07-07 14:59:50|163.64|161.44|163.43|161.23|163.64|161.44|163.43|161.23|0
1625670000000|2021-07-07 15:00:00|163.7|161.5|163.64|161.44|163.7|161.5|163.54|161.34|0
1625670010000|2021-07-07 15:00:10|163.43|161.23|163.33|161.13|163.43|161.23|163.33|161.13|0
1625670020000|2021-07-07 15:00:20|163.38|161.18|163.33|161.13|163.38|161.18|163.33|161.13|0
1625670030000|2021-07-07 15:00:30|163.22|161.02|163.33|161.13|163.33|161.13|163.22|161.02|0
1625670040000|2021-07-07 15:00:40|163.43|161.23|163.43|161.23|163.43|161.23|163.43|161.23|0
1625670050000|2021-07-07 15:00:50|163.33|161.13|163.22|161.02|163.33|161.13|163.22|161.02|0
1625670060000|2021-07-07 15:01:00|163.12|160.92|163.22|161.02|163.22|161.02|163.12|160.92|0
1625670070000|2021-07-07 15:01:10|163.43|161.23|163.33|161.13|163.54|161.34|163.33|161.13|0
1625670080000|2021-07-07 15:01:20|163.43|161.23|163.43|161.23|163.54|161.34|163.43|161.23|0
1625670090000|2021-07-07 15:01:30|163.33|161.13|163.43|161.23|163.43|161.23|163.22|161.02|0
1625670100000|2021-07-07 15:01:40|163.54|161.34|163.33|161.13|163.54|161.34|163.33|161.13|0
1625670110000|2021-07-07 15:01:50|163.43|161.23|163.54|161.34|163.54|161.34|163.43|161.23|0
1625670120000|2021-07-07 15:02:00|163.64|161.44|164.06|161.86|164.06|161.86|163.64|161.44|0
1625670130000|2021-07-07 15:02:10|163.96|161.76|164.16|161.96|164.38|162.18|163.95|161.75|0
1625670140000|2021-07-07 15:02:20|164.27|162.07|164.59|162.39|164.59|162.39|164.27|162.07|0
1625670150000|2021-07-07 15:02:30|164.69|162.49|164.8|162.6|164.8|162.6|164.59|162.39|0
1625670160000|2021-07-07 15:02:40|164.59|162.39|164.69|162.49|164.69|162.49|164.59|162.39|0
1625670170000|2021-07-07 15:02:50|164.59|162.39|164.8|162.6|164.8|162.6|164.59|162.39|0
1625670180000|2021-07-07 15:03:00|164.9|162.7|164.69|162.49|165.01|162.81|164.69|162.49|0
1625670190000|2021-07-07 15:03:10|164.8|162.6|164.59|162.39|164.8|162.6|164.59|162.39|0
1625670200000|2021-07-07 15:03:20|164.48|162.28|164.27|162.07|164.48|162.28|164.27|162.07|0
1625670210000|2021-07-07 15:03:30|164.16|161.96|164.06|161.86|164.22|162.02|164.06|161.86|0
1625670220000|2021-07-07 15:03:40|164.16|161.96|164.16|161.96|164.37|162.17|164.16|161.96|0
1625670230000|2021-07-07 15:03:50|164.06|161.86|163.95|161.75|164.16|161.96|163.95|161.75|0
1625670240000|2021-07-07 15:04:00|163.69|161.49|163.64|161.44|163.74|161.54|163.64|161.44|0
1625670250000|2021-07-07 15:04:10|163.74|161.54|163.74|161.54|163.85|161.65|163.74|161.54|0
1625670260000|2021-07-07 15:04:20|163.64|161.44|163.43|161.23|163.64|161.44|163.43|161.23|0
1625670270000|2021-07-07 15:04:30|163.33|161.13|163.12|160.92|163.43|161.23|163.12|160.92|0
1625670280000|2021-07-07 15:04:40|163.22|161.02|163.43|161.23|163.43|161.23|163.22|161.02|0
1625670290000|2021-07-07 15:04:50|163.53|161.33|163.53|161.33|163.53|161.33|163.53|161.33|0
1625670300000|2021-07-07 15:05:00|163.64|161.44|163.64|161.44|163.64|161.44|163.53|161.33|0
1625670310000|2021-07-07 15:05:10|163.53|161.33|163.64|161.44|163.64|161.44|163.43|161.23|0
1625670320000|2021-07-07 15:05:20|163.74|161.54|163.53|161.33|163.74|161.54|163.53|161.33|0
1625670330000|2021-07-07 15:05:30|163.43|161.23|163.22|161.02|163.43|161.23|163.22|161.02|0
1625670340000|2021-07-07 15:05:40|163.43|161.23|163.53|161.33|163.53|161.33|163.43|161.23|0
1625670350000|2021-07-07 15:05:50|163.38|161.18|163.53|161.33|163.53|161.33|163.38|161.18|0
1625670360000|2021-07-07 15:06:00|163.43|161.23|163.64|161.44|163.64|161.44|163.43|161.23|0
1625670370000|2021-07-07 15:06:10|163.74|161.54|164.11|161.91|164.11|161.91|163.74|161.54|0
1625670380000|2021-07-07 15:06:20|163.95|161.75|164.06|161.86|164.16|161.96|163.95|161.75|0
1625670390000|2021-07-07 15:06:30|163.95|161.75|164.06|161.86|164.06|161.86|163.95|161.75|0
1625670400000|2021-07-07 15:06:40|163.85|161.65|163.95|161.75|163.95|161.75|163.85|161.65|0
1625670410000|2021-07-07 15:06:50|163.85|161.65|163.95|161.75|164.06|161.86|163.85|161.65|0
1625670420000|2021-07-07 15:07:00|164.06|161.86|164.37|162.17|164.37|162.17|164.06|161.86|0
1625670430000|2021-07-07 15:07:10|164.27|162.07|164.48|162.28|164.48|162.28|164.27|162.07|0
1625670440000|2021-07-07 15:07:20|164.69|162.49|164.69|162.49|164.69|162.49|164.58|162.38|0
1625670450000|2021-07-07 15:07:30|164.79|162.59|164.48|162.28|164.79|162.59|164.48|162.28|0
1625670460000|2021-07-07 15:07:40|164.53|162.33|164.37|162.17|164.53|162.33|164.37|162.17|0
1625670470000|2021-07-07 15:07:50|164.16|161.96|163.85|161.65|164.16|161.96|163.85|161.65|0
1625670480000|2021-07-07 15:08:00|163.64|161.44|163.22|161.02|163.64|161.44|163.22|161.02|0
1625670490000|2021-07-07 15:08:10|163.11|160.91|163.64|161.44|163.64|161.44|163.11|160.91|0
1625670500000|2021-07-07 15:08:20|163.85|161.65|163.85|161.65|163.85|161.65|163.74|161.54|0
1625670510000|2021-07-07 15:08:30|163.74|161.54|163.85|161.65|163.85|161.65|163.74|161.54|0
1625670520000|2021-07-07 15:08:40|163.74|161.54|163.64|161.44|163.74|161.54|163.64|161.44|0
1625670530000|2021-07-07 15:08:50|163.53|161.33|163.74|161.54|163.74|161.54|163.53|161.33|0
1625670540000|2021-07-07 15:09:00|163.85|161.65|163.85|161.65|163.95|161.75|163.85|161.65|0
1625670550000|2021-07-07 15:09:10|164.01|161.81|164.06|161.86|164.06|161.86|164.01|161.81|0
1625670560000|2021-07-07 15:09:20|164.16|161.96|163.95|161.75|164.16|161.96|163.95|161.75|0
1625670570000|2021-07-07 15:09:30|164.16|161.96|164.27|162.07|164.27|162.07|164.16|161.96|0
1625670580000|2021-07-07 15:09:40|164.22|162.02|164.16|161.96|164.22|162.02|163.95|161.75|0
1625670590000|2021-07-07 15:09:50|164.27|162.07|163.95|161.75|164.27|162.07|163.95|161.75|0
1625670600000|2021-07-07 15:10:00|164.16|161.96|163.95|161.75|164.16|161.96|163.95|161.75|0
1625670610000|2021-07-07 15:10:10|164.16|161.96|163.95|161.75|164.16|161.96|163.95|161.75|0
1625670620000|2021-07-07 15:10:20|164.06|161.86|164.16|161.96|164.16|161.96|164.06|161.86|0
1625670630000|2021-07-07 15:10:30|164.27|162.07|163.95|161.75|164.27|162.07|163.95|161.75|0
1625670640000|2021-07-07 15:10:40|163.8|161.6|163.85|161.65|163.85|161.65|163.74|161.54|0
1625670650000|2021-07-07 15:10:50|163.95|161.75|164.27|162.07|164.27|162.07|163.95|161.75|0
1625670660000|2021-07-07 15:11:00|164.37|162.17|164.06|161.86|164.37|162.17|164.06|161.86|0
1625670670000|2021-07-07 15:11:10|163.95|161.75|163.74|161.54|163.95|161.75|163.74|161.54|0
1625670680000|2021-07-07 15:11:20|163.85|161.65|163.85|161.65|163.85|161.65|163.85|161.65|0
1625670690000|2021-07-07 15:11:30|164.06|161.86|163.74|161.54|164.06|161.86|163.74|161.54|0
1625670700000|2021-07-07 15:11:40|163.53|161.33|163.43|161.23|163.53|161.33|163.43|161.23|0
1625670710000|2021-07-07 15:11:50|163.53|161.33|163.64|161.44|163.64|161.44|163.53|161.33|0
1625670720000|2021-07-07 15:12:00|163.53|161.33|163.01|160.81|163.53|161.33|163.01|160.81|0
1625670730000|2021-07-07 15:12:10|163.11|160.91|162.69|160.49|163.11|160.91|162.69|160.49|0
1625670740000|2021-07-07 15:12:20|163.01|160.81|162.8|160.6|163.01|160.81|162.8|160.6|0
1625670750000|2021-07-07 15:12:30|162.69|160.49|162.69|160.49|162.8|160.6|162.69|160.49|0
1625670760000|2021-07-07 15:12:40|162.8|160.6|162.69|160.49|162.8|160.6|162.69|160.49|0
1625670770000|2021-07-07 15:12:50|162.8|160.6|162.59|160.39|162.8|160.6|162.59|160.39|0
1625670780000|2021-07-07 15:13:00|162.69|160.49|162.49|160.29|162.69|160.49|162.49|160.29|0
1625670790000|2021-07-07 15:13:10|162.59|160.39|162.49|160.29|162.59|160.39|162.38|160.18|0
1625670810000|2021-07-07 15:13:30|162.28|160.08|162.28|160.08|162.28|160.08|162.17|159.97|0
1625670820000|2021-07-07 15:13:40|162.17|159.97|162.28|160.08|162.28|160.08|162.17|159.97|0
1625670830000|2021-07-07 15:13:50|162.38|160.18|162.28|160.08|162.38|160.18|162.28|160.08|0
1625670840000|2021-07-07 15:14:00|162.38|160.18|162.49|160.29|162.49|160.29|162.38|160.18|0
1625670850000|2021-07-07 15:14:10|162.38|160.18|162.49|160.29|162.49|160.29|162.38|160.18|0
1625670860000|2021-07-07 15:14:20|162.59|160.39|162.59|160.39|162.69|160.49|162.59|160.39|0
1625670870000|2021-07-07 15:14:30|162.49|160.29|162.49|160.29|162.54|160.34|162.49|160.29|0
1625670880000|2021-07-07 15:14:40|162.38|160.18|162.49|160.29|162.49|160.29|162.28|160.08|0
1625670890000|2021-07-07 15:14:50|162.38|160.18|162.17|159.97|162.38|160.18|162.17|159.97|0
1625670900000|2021-07-07 15:15:00|162.07|159.87|162.17|159.97|162.17|159.97|161.96|159.76|0
1625670910000|2021-07-07 15:15:10|162.07|159.87|161.96|159.76|162.07|159.87|161.96|159.76|0
1625670920000|2021-07-07 15:15:20|161.86|159.66|161.76|159.56|161.86|159.66|161.76|159.56|0
1625670930000|2021-07-07 15:15:30|161.86|159.66|162.28|160.08|162.28|160.08|161.86|159.66|0
1625670940000|2021-07-07 15:15:40|162.17|159.97|162.17|159.97|162.17|159.97|162.17|159.97|0
1625670950000|2021-07-07 15:15:50|162.38|160.18|162.17|159.97|162.38|160.18|162.17|159.97|0
1625670960000|2021-07-07 15:16:00|162.28|160.08|162.28|160.08|162.28|160.08|162.17|159.97|0
1625670970000|2021-07-07 15:16:10|162.48|160.28|162.59|160.39|162.59|160.39|162.48|160.28|0
1625670980000|2021-07-07 15:16:20|162.69|160.49|162.9|160.7|162.9|160.7|162.69|160.49|0
1625670990000|2021-07-07 15:16:30|163.01|160.81|162.9|160.7|163.11|160.91|162.9|160.7|0
1625671000000|2021-07-07 15:16:40|162.69|160.49|162.8|160.6|162.8|160.6|162.69|160.49|0
1625671010000|2021-07-07 15:16:50|162.69|160.49|162.69|160.49|162.69|160.49|162.59|160.39|0
1625671020000|2021-07-07 15:17:00|162.64|160.44|162.69|160.49|162.69|160.49|162.64|160.44|0
1625671030000|2021-07-07 15:17:10|162.59|160.39|162.54|160.34|162.59|160.39|162.48|160.28|0
1625671040000|2021-07-07 15:17:20|162.48|160.28|162.48|160.28|162.59|160.39|162.48|160.28|0
1625671050000|2021-07-07 15:17:30|162.43|160.23|162.48|160.28|162.48|160.28|162.43|160.23|0
1625671060000|2021-07-07 15:17:40|162.59|160.39|162.43|160.23|162.59|160.39|162.43|160.23|0
1625671070000|2021-07-07 15:17:50|162.48|160.28|162.38|160.18|162.48|160.28|162.38|160.18|0
1625671080000|2021-07-07 15:18:00|162.17|159.97|162.17|159.97|162.28|160.08|162.17|159.97|0
1625671090000|2021-07-07 15:18:10|162.07|159.87|161.96|159.76|162.07|159.87|161.96|159.76|0
1625671100000|2021-07-07 15:18:20|161.86|159.66|161.76|159.56|161.86|159.66|161.65|159.45|0
1625671110000|2021-07-07 15:18:30|161.65|159.45|161.55|159.35|161.65|159.45|161.55|159.35|0
1625671120000|2021-07-07 15:18:40|161.44|159.24|161.44|159.24|161.55|159.35|161.44|159.24|0
1625671130000|2021-07-07 15:18:50|161.34|159.14|161.34|159.14|161.44|159.24|161.34|159.14|0
1625671140000|2021-07-07 15:19:00|161.13|158.93|161.34|159.14|161.34|159.14|161.13|158.93|0
1625671150000|2021-07-07 15:19:10|161.24|159.04|161.13|158.93|161.24|159.04|161.13|158.93|0
1625671160000|2021-07-07 15:19:20|161.08|158.88|161.13|158.93|161.34|159.14|161.08|158.88|0
1625671170000|2021-07-07 15:19:30|161.24|159.04|161.55|159.35|161.55|159.35|161.24|159.04|0
1625671180000|2021-07-07 15:19:40|161.44|159.24|161.44|159.24|161.44|159.24|161.44|159.24|0
1625671190000|2021-07-07 15:19:50|161.34|159.14|161.34|159.14|161.44|159.24|161.34|159.14|0
1625671200000|2021-07-07 15:20:00|161.44|159.24|161.44|159.24|161.44|159.24|161.44|159.24|0
1625671210000|2021-07-07 15:20:10|161.5|159.3|161.44|159.24|161.5|159.3|161.24|159.04|0
1625671220000|2021-07-07 15:20:20|161.5|159.3|161.65|159.45|161.65|159.45|161.5|159.3|0
1625671230000|2021-07-07 15:20:30|161.7|159.5|161.55|159.35|161.7|159.5|161.55|159.35|0
1625671240000|2021-07-07 15:20:40|161.65|159.45|161.65|159.45|161.75|159.55|161.65|159.45|0
1625671250000|2021-07-07 15:20:50|161.55|159.35|161.55|159.35|161.55|159.35|161.55|159.35|0
1625671260000|2021-07-07 15:21:00|161.44|159.24|161.65|159.45|161.65|159.45|161.44|159.24|0
1625671270000|2021-07-07 15:21:10|161.55|159.35|161.44|159.24|161.55|159.35|161.44|159.24|0
1625671280000|2021-07-07 15:21:20|161.55|159.35|161.65|159.45|161.65|159.45|161.55|159.35|0
1625671290000|2021-07-07 15:21:30|161.75|159.55|161.55|159.35|161.75|159.55|161.55|159.35|0
1625671300000|2021-07-07 15:21:40|161.65|159.45|161.65|159.45|161.65|159.45|161.55|159.35|0
1625671310000|2021-07-07 15:21:50|161.55|159.35|161.55|159.35|161.55|159.35|161.5|159.3|0
1625671320000|2021-07-07 15:22:00|161.65|159.45|161.55|159.35|161.65|159.45|161.55|159.35|0
1625671330000|2021-07-07 15:22:10|161.65|159.45|161.65|159.45|161.65|159.45|161.44|159.24|0
1625671340000|2021-07-07 15:22:20|161.75|159.55|161.55|159.35|161.75|159.55|161.55|159.35|0
1625671350000|2021-07-07 15:22:30|161.44|159.24|161.65|159.45|161.65|159.45|161.44|159.24|0
1625671360000|2021-07-07 15:22:40|161.55|159.35|161.23|159.03|161.55|159.35|161.23|159.03|0
1625671370000|2021-07-07 15:22:50|161.18|158.98|161.34|159.14|161.34|159.14|161.18|158.98|0
1625671380000|2021-07-07 15:23:00|161.55|159.35|161.44|159.24|161.55|159.35|161.44|159.24|0
1625671390000|2021-07-07 15:23:10|161.55|159.35|161.44|159.24|161.55|159.35|161.34|159.14|0
1625671400000|2021-07-07 15:23:20|161.34|159.14|161.44|159.24|161.44|159.24|161.34|159.14|0
1625671410000|2021-07-07 15:23:30|161.23|159.03|161.23|159.03|161.23|159.03|161.23|159.03|0
1625671420000|2021-07-07 15:23:40|161.13|158.93|161.23|159.03|161.23|159.03|161.13|158.93|0
1625671430000|2021-07-07 15:23:50|161.13|158.93|161.03|158.83|161.13|158.93|161.03|158.83|0
1625671440000|2021-07-07 15:24:00|160.98|158.78|160.92|158.72|161.03|158.83|160.92|158.72|0
1625671450000|2021-07-07 15:24:10|160.98|158.78|160.82|158.62|160.98|158.78|160.82|158.62|0
1625671460000|2021-07-07 15:24:20|160.72|158.52|160.92|158.72|160.92|158.72|160.72|158.52|0
1625671470000|2021-07-07 15:24:30|160.82|158.62|160.87|158.67|160.87|158.67|160.82|158.62|0
1625671480000|2021-07-07 15:24:40|160.92|158.72|160.92|158.72|161.03|158.83|160.92|158.72|0
1625671490000|2021-07-07 15:24:50|161.03|158.83|161.03|158.83|161.03|158.83|161.03|158.83|0
1625671500000|2021-07-07 15:25:00|160.92|158.72|160.92|158.72|160.98|158.78|160.92|158.72|0
1625671510000|2021-07-07 15:25:10|160.82|158.62|160.82|158.62|160.82|158.62|160.82|158.62|0
1625671520000|2021-07-07 15:25:20|160.92|158.72|161.34|159.14|161.34|159.14|160.92|158.72|0
1625671530000|2021-07-07 15:25:30|161.23|159.03|161.34|159.14|161.34|159.14|161.13|158.93|0
1625671540000|2021-07-07 15:25:40|161.23|159.03|161.34|159.14|161.34|159.14|161.13|158.93|0
1625671550000|2021-07-07 15:25:50|161.39|159.19|161.34|159.14|161.39|159.19|161.34|159.14|0
1625671560000|2021-07-07 15:26:00|161.44|159.24|161.23|159.03|161.44|159.24|161.13|158.93|0
1625671570000|2021-07-07 15:26:10|161.44|159.24|161.54|159.34|161.54|159.34|161.34|159.14|0
1625671580000|2021-07-07 15:26:20|161.44|159.24|161.23|159.03|161.44|159.24|161.23|159.03|0
1625671590000|2021-07-07 15:26:30|161.34|159.14|161.54|159.34|161.54|159.34|161.34|159.14|0
1625671600000|2021-07-07 15:26:40|161.44|159.24|161.34|159.14|161.44|159.24|161.34|159.14|0
1625671610000|2021-07-07 15:26:50|161.23|159.03|161.34|159.14|161.34|159.14|161.23|159.03|0
1625671620000|2021-07-07 15:27:00|161.39|159.19|161.34|159.14|161.44|159.24|161.34|159.14|0
1625671630000|2021-07-07 15:27:10|161.23|159.03|161.23|159.03|161.23|159.03|161.13|158.93|0
1625671640000|2021-07-07 15:27:20|161.13|158.93|161.18|158.98|161.23|159.03|161.13|158.93|0
1625671650000|2021-07-07 15:27:30|161.23|159.03|161.23|159.03|161.23|159.03|161.13|158.93|0
1625671660000|2021-07-07 15:27:40|161.34|159.14|161.34|159.14|161.34|159.14|161.29|159.09|0
1625671670000|2021-07-07 15:27:50|161.29|159.09|161.34|159.14|161.34|159.14|161.29|159.09|0
1625671680000|2021-07-07 15:28:00|161.44|159.24|161.44|159.24|161.44|159.24|161.34|159.14|0
1625671700000|2021-07-07 15:28:20|161.34|159.14|161.34|159.14|161.34|159.14|161.34|159.14|0
1625671710000|2021-07-07 15:28:30|161.23|159.03|161.13|158.93|161.34|159.14|161.13|158.93|0
1625671720000|2021-07-07 15:28:40|161.02|158.82|161.02|158.82|161.02|158.82|160.92|158.72|0
1625671730000|2021-07-07 15:28:50|161.13|158.93|160.92|158.72|161.13|158.93|160.92|158.72|0
1625671740000|2021-07-07 15:29:00|161.02|158.82|160.97|158.77|161.02|158.82|160.92|158.72|0
1625671750000|2021-07-07 15:29:10|160.92|158.72|160.71|158.51|160.92|158.72|160.71|158.51|0
1625671760000|2021-07-07 15:29:20|160.61|158.41|160.3|158.1|160.61|158.41|160.3|158.1|0
1625671770000|2021-07-07 15:29:30|160.4|158.2|160.2|158|160.4|158.2|160.2|158|0
1625671780000|2021-07-07 15:29:40|160.3|158.1|160.2|158|160.3|158.1|160.09|157.89|0
1625671790000|2021-07-07 15:29:50|160.3|158.1|160.2|158|160.3|158.1|160.2|158|0
1625671800000|2021-07-07 15:30:00|160.4|158.2|160.35|158.15|160.4|158.2|160.35|158.15|0
1625671810000|2021-07-07 15:30:10|160.3|158.1|160.3|158.1|160.4|158.2|160.3|158.1|0
1625671820000|2021-07-07 15:30:20|160.2|158|161.46|159.26|161.46|159.26|160.2|158|0
1625671830000|2021-07-07 15:30:30|161.36|159.16|160.08|157.88|161.36|159.16|160.08|157.88|0
1625671840000|2021-07-07 15:30:40|160.13|157.93|160.13|157.93|160.13|157.93|160.13|157.93|0
1625671850000|2021-07-07 15:30:50|160.02|157.82|160.28|158.08|160.28|158.08|160.02|157.82|0
1625671860000|2021-07-07 15:31:00|160.23|158.03|159.77|157.57|160.23|158.03|159.77|157.57|0
1625671870000|2021-07-07 15:31:10|159.87|157.67|159.97|157.77|159.97|157.77|159.87|157.67|0
1625671880000|2021-07-07 15:31:20|160.08|157.88|159.87|157.67|160.08|157.88|159.87|157.67|0
1625671890000|2021-07-07 15:31:30|159.97|157.77|160.08|157.88|160.08|157.88|159.97|157.77|0
1625671900000|2021-07-07 15:31:40|160.28|158.08|160.28|158.08|160.28|158.08|160.28|158.08|0
1625671910000|2021-07-07 15:31:50|160.23|158.03|160.23|158.03|160.23|158.03|160.23|158.03|0
1625671920000|2021-07-07 15:32:00|160.49|158.29|160.65|158.45|160.7|158.5|160.49|158.29|0
1625671930000|2021-07-07 15:32:10|160.39|158.19|160.39|158.19|160.39|158.19|160.28|158.08|0
1625671940000|2021-07-07 15:32:20|160.28|158.08|160.49|158.29|160.49|158.29|160.28|158.08|0
1625671950000|2021-07-07 15:32:30|160.39|158.19|160.39|158.19|160.49|158.29|160.39|158.19|0
1625671960000|2021-07-07 15:32:40|160.34|158.14|160.49|158.29|160.59|158.39|160.34|158.14|0
1625671970000|2021-07-07 15:32:50|160.39|158.19|160.49|158.29|160.49|158.29|160.39|158.19|0
1625671980000|2021-07-07 15:33:00|160.39|158.19|160.34|158.14|160.49|158.29|160.34|158.14|0
1625671990000|2021-07-07 15:33:10|160.23|158.03|160.03|157.83|160.23|158.03|159.97|157.77|0
1625672000000|2021-07-07 15:33:20|160.08|157.88|160.08|157.88|160.08|157.88|160.08|157.88|0
1625672010000|2021-07-07 15:33:30|159.97|157.77|160.08|157.88|160.08|157.88|159.97|157.77|0
1625672020000|2021-07-07 15:33:40|160.18|157.98|160.08|157.88|160.18|157.98|160.08|157.88|0
1625672030000|2021-07-07 15:33:50|159.87|157.67|159.87|157.67|159.87|157.67|159.77|157.57|0
1625672040000|2021-07-07 15:34:00|159.66|157.46|159.87|157.67|159.87|157.67|159.66|157.46|0
1625672050000|2021-07-07 15:34:10|160.08|157.88|159.87|157.67|160.08|157.88|159.87|157.67|0
1625672060000|2021-07-07 15:34:20|159.77|157.57|159.87|157.67|159.87|157.67|159.77|157.57|0
1625672070000|2021-07-07 15:34:30|159.97|157.77|159.97|157.77|159.97|157.77|159.87|157.67|0
1625672080000|2021-07-07 15:34:40|159.87|157.67|159.97|157.77|160.08|157.88|159.87|157.67|0
1625672090000|2021-07-07 15:34:50|160.08|157.88|159.97|157.77|160.08|157.88|159.97|157.77|0
1625672100000|2021-07-07 15:35:00|159.87|157.67|159.97|157.77|159.97|157.77|159.87|157.67|0
1625672110000|2021-07-07 15:35:10|159.87|157.67|159.66|157.46|159.87|157.67|159.66|157.46|0
1625672120000|2021-07-07 15:35:20|159.87|157.67|159.77|157.57|159.87|157.67|159.77|157.57|0
1625672130000|2021-07-07 15:35:30|159.66|157.46|159.56|157.36|159.66|157.46|159.56|157.36|0
1625672140000|2021-07-07 15:35:40|159.66|157.46|159.61|157.41|159.66|157.46|159.61|157.41|0
1625672150000|2021-07-07 15:35:50|159.66|157.46|159.46|157.26|159.66|157.46|159.46|157.26|0
1625672160000|2021-07-07 15:36:00|159.35|157.15|159.35|157.15|159.35|157.15|159.35|157.15|0
1625672170000|2021-07-07 15:36:10|159.25|157.05|159.05|156.85|159.25|157.05|159.05|156.85|0
1625672180000|2021-07-07 15:36:20|159.15|156.95|159.05|156.85|159.15|156.95|159.05|156.85|0
1625672190000|2021-07-07 15:36:30|158.94|156.74|158.84|156.64|158.94|156.74|158.84|156.64|0
1625672200000|2021-07-07 15:36:40|158.74|156.54|158.74|156.54|158.84|156.64|158.74|156.54|0
1625672210000|2021-07-07 15:36:50|158.84|156.64|158.74|156.54|158.84|156.64|158.74|156.54|0
1625672220000|2021-07-07 15:37:00|158.63|156.43|158.84|156.64|158.84|156.64|158.63|156.43|0
1625672230000|2021-07-07 15:37:10|158.74|156.54|158.84|156.64|158.84|156.64|158.74|156.54|0
1625672240000|2021-07-07 15:37:20|158.74|156.54|158.79|156.59|158.84|156.64|158.74|156.54|0
1625672250000|2021-07-07 15:37:30|158.74|156.54|158.84|156.64|158.84|156.64|158.74|156.54|0
1625672260000|2021-07-07 15:37:40|158.94|156.74|158.94|156.74|158.94|156.74|158.94|156.74|0
1625672270000|2021-07-07 15:37:50|159.04|156.84|158.94|156.74|159.15|156.95|158.94|156.74|0
1625672280000|2021-07-07 15:38:00|159.04|156.84|159.15|156.95|159.15|156.95|159.04|156.84|0
1625672290000|2021-07-07 15:38:10|159.04|156.84|159.04|156.84|159.15|156.95|159.04|156.84|0
1625672300000|2021-07-07 15:38:20|158.94|156.74|159.15|156.95|159.15|156.95|158.94|156.74|0
1625672320000|2021-07-07 15:38:40|159.04|156.84|159.04|156.84|159.04|156.84|159.04|156.84|0
1625672330000|2021-07-07 15:38:50|158.94|156.74|158.94|156.74|158.94|156.74|158.94|156.74|0
1625672340000|2021-07-07 15:39:00|158.84|156.64|158.94|156.74|158.94|156.74|158.84|156.64|0
1625672350000|2021-07-07 15:39:10|158.84|156.64|158.84|156.64|158.84|156.64|158.84|156.64|0
1625672360000|2021-07-07 15:39:20|158.74|156.54|158.63|156.43|158.74|156.54|158.63|156.43|0
1625672380000|2021-07-07 15:39:40|158.74|156.54|158.63|156.43|158.74|156.54|158.63|156.43|0
1625672390000|2021-07-07 15:39:50|158.53|156.33|158.63|156.43|158.63|156.43|158.53|156.33|0
1625672400000|2021-07-07 15:40:00|158.74|156.54|158.63|156.43|158.74|156.54|158.63|156.43|0
1625672410000|2021-07-07 15:40:10|158.53|156.33|158.53|156.33|158.53|156.33|158.53|156.33|0
1625672420000|2021-07-07 15:40:20|158.43|156.23|158.43|156.23|158.53|156.33|158.43|156.23|0
1625672430000|2021-07-07 15:40:30|158.32|156.12|158.43|156.23|158.43|156.23|158.32|156.12|0
1625672440000|2021-07-07 15:40:40|158.53|156.33|158.43|156.23|158.53|156.33|158.43|156.23|0
1625672450000|2021-07-07 15:40:50|158.53|156.33|158.63|156.43|158.63|156.43|158.53|156.33|0
1625672460000|2021-07-07 15:41:00|158.53|156.33|158.32|156.12|158.53|156.33|158.32|156.12|0
1625672470000|2021-07-07 15:41:10|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1625672480000|2021-07-07 15:41:20|158.32|156.12|158.32|156.12|158.32|156.12|158.32|156.12|0
1625672490000|2021-07-07 15:41:30|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1625672500000|2021-07-07 15:41:40|158.12|155.92|158.22|156.02|158.22|156.02|158.12|155.92|0
1625672510000|2021-07-07 15:41:50|158.12|155.92|158.02|155.82|158.12|155.92|158.02|155.82|0
1625672520000|2021-07-07 15:42:00|157.91|155.71|158.02|155.82|158.02|155.82|157.91|155.71|0
1625672530000|2021-07-07 15:42:10|157.91|155.71|157.91|155.71|157.97|155.77|157.91|155.71|0
1625672540000|2021-07-07 15:42:20|158.02|155.82|157.91|155.71|158.02|155.82|157.81|155.61|0
1625672550000|2021-07-07 15:42:30|157.81|155.61|157.91|155.71|157.91|155.71|157.81|155.61|0
1625672560000|2021-07-07 15:42:40|157.81|155.61|157.71|155.51|157.81|155.61|157.71|155.51|0
1625672570000|2021-07-07 15:42:50|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1625672580000|2021-07-07 15:43:00|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1625672600000|2021-07-07 15:43:20|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1625672610000|2021-07-07 15:43:30|157.91|155.71|157.71|155.51|157.91|155.71|157.71|155.51|0
1625672620000|2021-07-07 15:43:40|157.81|155.61|158.02|155.82|158.02|155.82|157.81|155.61|0
1625672630000|2021-07-07 15:43:50|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1625672640000|2021-07-07 15:44:00|158.02|155.82|157.91|155.71|158.02|155.82|157.91|155.71|0
1625672650000|2021-07-07 15:44:10|158.02|155.82|157.91|155.71|158.02|155.82|157.91|155.71|0
1625672660000|2021-07-07 15:44:20|158.02|155.82|158.02|155.82|158.02|155.82|158.02|155.82|0
1625672670000|2021-07-07 15:44:30|157.91|155.71|157.91|155.71|157.91|155.71|157.81|155.61|0
1625672680000|2021-07-07 15:44:40|157.81|155.61|157.81|155.61|157.91|155.71|157.81|155.61|0
1625672690000|2021-07-07 15:44:50|157.91|155.71|157.81|155.61|157.91|155.71|157.81|155.61|0
1625672700000|2021-07-07 15:45:00|157.71|155.51|157.71|155.51|157.71|155.51|157.61|155.41|0
1625672710000|2021-07-07 15:45:10|157.61|155.41|157.61|155.41|157.61|155.41|157.5|155.3|0
1625672720000|2021-07-07 15:45:20|157.5|155.3|157.61|155.41|157.61|155.41|157.5|155.3|0
1625672730000|2021-07-07 15:45:30|157.5|155.3|157.3|155.1|157.5|155.3|157.2|155|0
1625672740000|2021-07-07 15:45:40|157.4|155.2|157.5|155.3|157.5|155.3|157.4|155.2|0
1625672750000|2021-07-07 15:45:50|157.4|155.2|157.3|155.1|157.4|155.2|157.3|155.1|0
1625672760000|2021-07-07 15:46:00|157.2|155|157.25|155.05|157.25|155.05|157.2|155|0
1625672770000|2021-07-07 15:46:10|157.2|155|157.4|155.2|157.4|155.2|157.2|155|0
1625672780000|2021-07-07 15:46:20|157.5|155.3|157.5|155.3|157.5|155.3|157.4|155.2|0
1625672790000|2021-07-07 15:46:30|157.4|155.2|157.5|155.3|157.5|155.3|157.4|155.2|0
1625672800000|2021-07-07 15:46:40|157.46|155.26|157.5|155.3|157.5|155.3|157.46|155.26|0
1625672810000|2021-07-07 15:46:50|157.61|155.41|157.5|155.3|157.61|155.41|157.5|155.3|0
1625672820000|2021-07-07 15:47:00|157.61|155.41|157.5|155.3|157.61|155.41|157.5|155.3|0
1625672830000|2021-07-07 15:47:10|157.61|155.41|157.61|155.41|157.61|155.41|157.61|155.41|0
1625672840000|2021-07-07 15:47:20|157.5|155.3|157.61|155.41|157.61|155.41|157.5|155.3|0
1625672850000|2021-07-07 15:47:30|157.5|155.3|157.61|155.41|157.61|155.41|157.5|155.3|0
1625672860000|2021-07-07 15:47:40|157.5|155.3|157.61|155.41|157.61|155.41|157.5|155.3|0
1625672870000|2021-07-07 15:47:50|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1625672880000|2021-07-07 15:48:00|157.61|155.41|157.61|155.41|157.61|155.41|157.5|155.3|0
1625672890000|2021-07-07 15:48:10|157.66|155.46|157.81|155.61|157.81|155.61|157.66|155.46|0
1625672900000|2021-07-07 15:48:20|157.71|155.51|157.71|155.51|157.81|155.61|157.71|155.51|0
1625672910000|2021-07-07 15:48:30|157.76|155.56|157.81|155.61|157.81|155.61|157.76|155.56|0
1625672920000|2021-07-07 15:48:40|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1625672930000|2021-07-07 15:48:50|157.81|155.61|157.86|155.66|157.86|155.66|157.81|155.61|0
1625672940000|2021-07-07 15:49:00|157.81|155.61|157.5|155.3|157.81|155.61|157.5|155.3|0
1625672950000|2021-07-07 15:49:10|157.4|155.2|157.45|155.25|157.5|155.3|157.4|155.2|0
1625672960000|2021-07-07 15:49:20|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625672970000|2021-07-07 15:49:30|157.3|155.1|157.2|155|157.3|155.1|157.2|155|0
1625672980000|2021-07-07 15:49:40|157.3|155.1|157.3|155.1|157.3|155.1|157.3|155.1|0
1625672990000|2021-07-07 15:49:50|157.2|155|157.09|154.89|157.2|155|157.09|154.89|0
1625673000000|2021-07-07 15:50:00|157.05|154.85|156.99|154.79|157.05|154.85|156.99|154.79|0
1625673010000|2021-07-07 15:50:10|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625673020000|2021-07-07 15:50:20|157.2|155|157.09|154.89|157.2|155|157.09|154.89|0
1625673030000|2021-07-07 15:50:30|157.2|155|157.05|154.85|157.2|155|156.99|154.79|0
1625673040000|2021-07-07 15:50:40|156.99|154.79|157.09|154.89|157.09|154.89|156.99|154.79|0
1625673060000|2021-07-07 15:51:00|157.05|154.85|156.99|154.79|157.05|154.85|156.99|154.79|0
1625673070000|2021-07-07 15:51:10|156.89|154.69|156.99|154.79|156.99|154.79|156.89|154.69|0
1625673080000|2021-07-07 15:51:20|156.89|154.69|156.99|154.79|156.99|154.79|156.89|154.69|0
1625673090000|2021-07-07 15:51:30|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1625673100000|2021-07-07 15:51:40|156.84|154.64|156.89|154.69|156.89|154.69|156.84|154.64|0
1625673120000|2021-07-07 15:52:00|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1625673140000|2021-07-07 15:52:20|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625673150000|2021-07-07 15:52:30|157.2|155|157.2|155|157.3|155.1|157.2|155|0
1625673160000|2021-07-07 15:52:40|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1625673180000|2021-07-07 15:53:00|156.99|154.79|157.04|154.84|157.04|154.84|156.99|154.79|0
1625673190000|2021-07-07 15:53:10|157.2|155|157.09|154.89|157.2|155|156.99|154.79|0
1625673200000|2021-07-07 15:53:20|157.2|155|157.09|154.89|157.2|155|157.09|154.89|0
1625673220000|2021-07-07 15:53:40|157.15|154.95|157.4|155.2|157.4|155.2|157.15|154.95|0
1625673230000|2021-07-07 15:53:50|157.35|155.15|157.3|155.1|157.35|155.15|157.3|155.1|0
1625673240000|2021-07-07 15:54:00|157.4|155.2|157.5|155.3|157.5|155.3|157.3|155.1|0
1625673250000|2021-07-07 15:54:10|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1625673260000|2021-07-07 15:54:20|157.35|155.15|157.3|155.1|157.35|155.15|157.3|155.1|0
1625673270000|2021-07-07 15:54:30|157.19|154.99|157.3|155.1|157.3|155.1|157.19|154.99|0
1625673290000|2021-07-07 15:54:50|157.19|154.99|157.4|155.2|157.4|155.2|157.19|154.99|0
1625673300000|2021-07-07 15:55:00|157.5|155.3|157.3|155.1|157.5|155.3|157.3|155.1|0
1625673310000|2021-07-07 15:55:10|157.19|154.99|157.3|155.1|157.3|155.1|157.19|154.99|0
1625673320000|2021-07-07 15:55:20|157.4|155.2|157.5|155.3|157.5|155.3|157.4|155.2|0
1625673330000|2021-07-07 15:55:30|157.6|155.4|157.7|155.5|157.7|155.5|157.6|155.4|0
1625673340000|2021-07-07 15:55:40|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1625673350000|2021-07-07 15:55:50|157.76|155.56|158.22|156.02|158.22|156.02|157.76|155.56|0
1625673360000|2021-07-07 15:56:00|158.11|155.91|158.01|155.81|158.11|155.91|158.01|155.81|0
1625673370000|2021-07-07 15:56:10|158.11|155.91|158.01|155.81|158.11|155.91|158.01|155.81|0
1625673380000|2021-07-07 15:56:20|158.11|155.91|158.11|155.91|158.11|155.91|158.01|155.81|0
1625673390000|2021-07-07 15:56:30|158.22|156.02|158.11|155.91|158.22|156.02|158.11|155.91|0
1625673400000|2021-07-07 15:56:40|158.22|156.02|158.22|156.02|158.32|156.12|158.22|156.02|0
1625673410000|2021-07-07 15:56:50|158.32|156.12|158.32|156.12|158.32|156.12|158.22|156.02|0
1625673420000|2021-07-07 15:57:00|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1625673430000|2021-07-07 15:57:10|158.32|156.12|158.22|156.02|158.32|156.12|158.22|156.02|0
1625673440000|2021-07-07 15:57:20|158.32|156.12|158.32|156.12|158.32|156.12|158.32|156.12|0
1625673450000|2021-07-07 15:57:30|158.22|156.02|158.32|156.12|158.32|156.12|158.22|156.02|0
1625673460000|2021-07-07 15:57:40|158.22|156.02|158.22|156.02|158.32|156.12|158.22|156.02|0
1625673470000|2021-07-07 15:57:50|158.32|156.12|158.42|156.22|158.42|156.22|158.32|156.12|0
1625673480000|2021-07-07 15:58:00|158.32|156.12|158.37|156.17|158.42|156.22|158.32|156.12|0
1625673490000|2021-07-07 15:58:10|158.32|156.12|158.52|156.32|158.52|156.32|158.32|156.12|0
1625673500000|2021-07-07 15:58:20|158.63|156.43|158.73|156.53|158.73|156.53|158.63|156.43|0
1625673510000|2021-07-07 15:58:30|158.52|156.32|158.63|156.43|158.63|156.43|158.52|156.32|0
1625673520000|2021-07-07 15:58:40|158.73|156.53|158.73|156.53|158.73|156.53|158.63|156.43|0
1625673530000|2021-07-07 15:58:50|158.63|156.43|158.62|156.42|158.73|156.53|158.62|156.42|0
1625673540000|2021-07-07 15:59:00|158.52|156.32|158.62|156.42|158.62|156.42|158.52|156.32|0
1625673550000|2021-07-07 15:59:10|158.52|156.32|158.62|156.42|158.62|156.42|158.52|156.32|0
1625673560000|2021-07-07 15:59:20|158.52|156.32|158.52|156.32|158.52|156.32|158.52|156.32|0
1625673570000|2021-07-07 15:59:30|158.62|156.42|158.62|156.42|158.62|156.42|158.62|156.42|0
1625673580000|2021-07-07 15:59:40|158.58|156.38|158.62|156.42|158.62|156.42|158.58|156.38|0
1625673590000|2021-07-07 15:59:50|158.52|156.32|158.42|156.22|158.52|156.32|158.42|156.22|0
1625673600000|2021-07-07 16:00:00|158.32|156.12|158.37|156.17|158.37|156.17|158.21|156.01|0
1625673610000|2021-07-07 16:00:10|158.32|156.12|158.32|156.12|158.32|156.12|158.17|155.97|0
1625673620000|2021-07-07 16:00:20|158.21|156.01|158.32|156.12|158.32|156.12|158.21|156.01|0
1625673630000|2021-07-07 16:00:30|158.21|156.01|158.01|155.81|158.21|156.01|158.01|155.81|0
1625673640000|2021-07-07 16:00:40|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1625673660000|2021-07-07 16:01:00|157.8|155.6|157.7|155.5|157.8|155.6|157.7|155.5|0
1625673670000|2021-07-07 16:01:10|157.6|155.4|157.5|155.3|157.6|155.4|157.4|155.2|0
1625673690000|2021-07-07 16:01:30|157.4|155.2|157.5|155.3|157.5|155.3|157.4|155.2|0
1625673700000|2021-07-07 16:01:40|157.45|155.25|157.4|155.2|157.45|155.25|157.4|155.2|0
1625673720000|2021-07-07 16:02:00|157.5|155.3|157.29|155.09|157.5|155.3|157.29|155.09|0
1625673740000|2021-07-07 16:02:20|157.5|155.3|157.6|155.4|157.6|155.4|157.4|155.2|0
1625673750000|2021-07-07 16:02:30|157.5|155.3|157.5|155.3|157.5|155.3|157.4|155.2|0
1625673760000|2021-07-07 16:02:40|157.4|155.2|157.29|155.09|157.4|155.2|157.29|155.09|0
1625673770000|2021-07-07 16:02:50|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1625673780000|2021-07-07 16:03:00|157.14|154.94|157.09|154.89|157.14|154.94|156.99|154.79|0
1625673790000|2021-07-07 16:03:10|157.19|154.99|157.14|154.94|157.19|154.99|157.14|154.94|0
1625673800000|2021-07-07 16:03:20|157.09|154.89|156.99|154.79|157.09|154.89|156.99|154.79|0
1625673810000|2021-07-07 16:03:30|156.94|154.74|156.99|154.79|156.99|154.79|156.94|154.74|0
1625673820000|2021-07-07 16:03:40|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1625673830000|2021-07-07 16:03:50|156.78|154.58|156.89|154.69|156.89|154.69|156.78|154.58|0
1625673840000|2021-07-07 16:04:00|156.84|154.64|156.89|154.69|156.99|154.79|156.84|154.64|0
1625673860000|2021-07-07 16:04:20|156.78|154.58|156.78|154.58|156.78|154.58|156.78|154.58|0
1625673870000|2021-07-07 16:04:30|156.68|154.48|156.78|154.58|156.78|154.58|156.68|154.48|0
1625673890000|2021-07-07 16:04:50|156.68|154.48|156.68|154.48|156.78|154.58|156.68|154.48|0
1625673900000|2021-07-07 16:05:00|156.78|154.58|156.78|154.58|156.78|154.58|156.78|154.58|0
1625673910000|2021-07-07 16:05:10|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1625673920000|2021-07-07 16:05:20|156.88|154.68|156.78|154.58|156.88|154.68|156.78|154.58|0
1625673930000|2021-07-07 16:05:30|156.68|154.48|156.88|154.68|156.88|154.68|156.68|154.48|0
1625673940000|2021-07-07 16:05:40|156.99|154.79|156.84|154.64|156.99|154.79|156.84|154.64|0
1625673950000|2021-07-07 16:05:50|156.78|154.58|156.99|154.79|156.99|154.79|156.78|154.58|0
1625673960000|2021-07-07 16:06:00|156.88|154.68|156.99|154.79|156.99|154.79|156.88|154.68|0
1625673970000|2021-07-07 16:06:10|156.88|154.68|156.88|154.68|156.88|154.68|156.88|154.68|0
1625673980000|2021-07-07 16:06:20|156.99|154.79|156.88|154.68|156.99|154.79|156.88|154.68|0
1625673990000|2021-07-07 16:06:30|156.78|154.58|156.78|154.58|156.78|154.58|156.78|154.58|0
1625674020000|2021-07-07 16:07:00|156.68|154.48|156.58|154.38|156.68|154.48|156.58|154.38|0
1625674030000|2021-07-07 16:07:10|156.68|154.48|156.78|154.58|156.78|154.58|156.68|154.48|0
1625674050000|2021-07-07 16:07:30|156.88|154.68|156.78|154.58|156.88|154.68|156.78|154.58|0
1625674060000|2021-07-07 16:07:40|156.88|154.68|156.88|154.68|156.88|154.68|156.88|154.68|0
1625674080000|2021-07-07 16:08:00|157.09|154.89|156.99|154.79|157.09|154.89|156.99|154.79|0
1625674090000|2021-07-07 16:08:10|156.88|154.68|156.78|154.58|156.88|154.68|156.78|154.58|0
1625674100000|2021-07-07 16:08:20|156.83|154.63|156.78|154.58|156.83|154.63|156.78|154.58|0
1625674110000|2021-07-07 16:08:30|156.88|154.68|156.88|154.68|156.88|154.68|156.88|154.68|0
1625674120000|2021-07-07 16:08:40|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1625674130000|2021-07-07 16:08:50|156.88|154.68|156.88|154.68|156.88|154.68|156.88|154.68|0
1625674140000|2021-07-07 16:09:00|156.78|154.58|156.68|154.48|156.78|154.58|156.68|154.48|0
1625674160000|2021-07-07 16:09:20|156.63|154.43|156.68|154.48|156.68|154.48|156.63|154.43|0
1625674170000|2021-07-07 16:09:30|156.58|154.38|156.48|154.28|156.58|154.38|156.48|154.28|0
1625674180000|2021-07-07 16:09:40|156.53|154.33|156.58|154.38|156.58|154.38|156.48|154.28|0
1625674190000|2021-07-07 16:09:50|156.68|154.48|156.68|154.48|156.68|154.48|156.68|154.48|0
1625674200000|2021-07-07 16:10:00|156.58|154.38|156.68|154.48|156.68|154.48|156.58|154.38|0
1625674210000|2021-07-07 16:10:10|156.58|154.38|156.48|154.28|156.58|154.38|156.48|154.28|0
1625674230000|2021-07-07 16:10:30|156.58|154.38|156.63|154.43|156.63|154.43|156.58|154.38|0
1625674240000|2021-07-07 16:10:40|156.58|154.38|156.88|154.68|156.88|154.68|156.58|154.38|0
1625674250000|2021-07-07 16:10:50|156.78|154.58|156.78|154.58|156.78|154.58|156.78|154.58|0
1625674270000|2021-07-07 16:11:10|156.88|154.68|156.88|154.68|156.88|154.68|156.88|154.68|0
1625674280000|2021-07-07 16:11:20|156.78|154.58|156.98|154.78|156.98|154.78|156.78|154.58|0
1625674290000|2021-07-07 16:11:30|156.88|154.68|156.88|154.68|156.88|154.68|156.88|154.68|0
1625674310000|2021-07-07 16:11:50|156.78|154.58|156.78|154.58|156.83|154.63|156.78|154.58|0
1625674320000|2021-07-07 16:12:00|156.68|154.48|156.68|154.48|156.68|154.48|156.68|154.48|0
1625674330000|2021-07-07 16:12:10|156.58|154.38|156.58|154.38|156.58|154.38|156.58|154.38|0
1625674340000|2021-07-07 16:12:20|156.68|154.48|156.58|154.38|156.68|154.48|156.58|154.38|0
1625674350000|2021-07-07 16:12:30|156.47|154.27|156.47|154.27|156.47|154.27|156.47|154.27|0
1625674360000|2021-07-07 16:12:40|156.37|154.17|156.27|154.07|156.37|154.17|156.27|154.07|0
1625674370000|2021-07-07 16:12:50|156.17|153.97|156.17|153.97|156.17|153.97|156.17|153.97|0
1625674380000|2021-07-07 16:13:00|156.27|154.07|156.17|153.97|156.27|154.07|156.17|153.97|0
1625674390000|2021-07-07 16:13:10|156.07|153.87|156.17|153.97|156.17|153.97|156.07|153.87|0
1625674410000|2021-07-07 16:13:30|156.27|154.07|156.17|153.97|156.27|154.07|156.17|153.97|0
1625674440000|2021-07-07 16:14:00|156.12|153.92|156.17|153.97|156.17|153.97|156.12|153.92|0
1625674450000|2021-07-07 16:14:10|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625674460000|2021-07-07 16:14:20|155.97|153.77|156.07|153.87|156.07|153.87|155.97|153.77|0
1625674490000|2021-07-07 16:14:50|156.17|153.97|156.17|153.97|156.17|153.97|156.17|153.97|0
1625674500000|2021-07-07 16:15:00|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625674510000|2021-07-07 16:15:10|155.97|153.77|155.87|153.67|155.97|153.77|155.87|153.67|0
1625674530000|2021-07-07 16:15:30|155.86|153.66|155.76|153.56|155.86|153.66|155.76|153.56|0
1625674540000|2021-07-07 16:15:40|155.86|153.66|155.76|153.56|155.86|153.66|155.76|153.56|0
1625674550000|2021-07-07 16:15:50|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1625674560000|2021-07-07 16:16:00|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1625674570000|2021-07-07 16:16:10|155.97|153.77|155.86|153.66|155.97|153.77|155.86|153.66|0
1625674580000|2021-07-07 16:16:20|155.97|153.77|155.86|153.66|155.97|153.77|155.86|153.66|0
1625674590000|2021-07-07 16:16:30|155.97|153.77|155.97|153.77|155.97|153.77|155.97|153.77|0
1625674600000|2021-07-07 16:16:40|156.07|153.87|156.07|153.87|156.07|153.87|155.97|153.77|0
1625674610000|2021-07-07 16:16:50|156.17|153.97|156.12|153.92|156.17|153.97|156.12|153.92|0
1625674620000|2021-07-07 16:17:00|156.17|153.97|156.37|154.17|156.37|154.17|156.17|153.97|0
1625674630000|2021-07-07 16:17:10|156.47|154.27|156.27|154.07|156.47|154.27|156.27|154.07|0
1625674640000|2021-07-07 16:17:20|156.32|154.12|156.37|154.17|156.37|154.17|156.32|154.12|0
1625674650000|2021-07-07 16:17:30|156.47|154.27|156.37|154.17|156.47|154.27|156.37|154.17|0
1625674670000|2021-07-07 16:17:50|156.47|154.27|156.57|154.37|156.57|154.37|156.47|154.27|0
1625674680000|2021-07-07 16:18:00|156.47|154.27|156.37|154.17|156.47|154.27|156.37|154.17|0
1625674700000|2021-07-07 16:18:20|156.47|154.27|156.37|154.17|156.47|154.27|156.37|154.17|0
1625674710000|2021-07-07 16:18:30|156.27|154.07|156.27|154.07|156.27|154.07|156.27|154.07|0
1625674720000|2021-07-07 16:18:40|156.37|154.17|156.47|154.27|156.47|154.27|156.37|154.17|0
1625674730000|2021-07-07 16:18:50|156.57|154.37|156.57|154.37|156.57|154.37|156.47|154.27|0
1625674740000|2021-07-07 16:19:00|156.47|154.27|156.47|154.27|156.47|154.27|156.47|154.27|0
1625674750000|2021-07-07 16:19:10|156.37|154.17|156.37|154.17|156.37|154.17|156.37|154.17|0
1625674760000|2021-07-07 16:19:20|156.27|154.07|156.37|154.17|156.37|154.17|156.27|154.07|0
1625674770000|2021-07-07 16:19:30|156.27|154.07|156.27|154.07|156.27|154.07|156.27|154.07|0
1625674780000|2021-07-07 16:19:40|156.37|154.17|156.37|154.17|156.37|154.17|156.27|154.07|0
1625674790000|2021-07-07 16:19:50|156.27|154.07|156.17|153.97|156.27|154.07|156.17|153.97|0
1625674810000|2021-07-07 16:20:10|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625674830000|2021-07-07 16:20:30|155.96|153.76|156.07|153.87|156.07|153.87|155.96|153.76|0
1625674840000|2021-07-07 16:20:40|155.96|153.76|155.96|153.76|155.96|153.76|155.96|153.76|0
1625674850000|2021-07-07 16:20:50|156.07|153.87|156.07|153.87|156.07|153.87|156.07|153.87|0
1625674860000|2021-07-07 16:21:00|156.17|153.97|156.17|153.97|156.27|154.07|156.17|153.97|0
1625674870000|2021-07-07 16:21:10|156.27|154.07|156.27|154.07|156.27|154.07|156.27|154.07|0
1625674880000|2021-07-07 16:21:20|156.17|153.97|156.17|153.97|156.17|153.97|156.17|153.97|0
1625674890000|2021-07-07 16:21:30|156.27|154.07|156.27|154.07|156.27|154.07|156.27|154.07|0
1625674900000|2021-07-07 16:21:40|156.37|154.17|156.47|154.27|156.47|154.27|156.37|154.17|0
1625674910000|2021-07-07 16:21:50|156.37|154.17|156.57|154.37|156.57|154.37|156.37|154.17|0
1625674930000|2021-07-07 16:22:10|156.47|154.27|156.67|154.47|156.67|154.47|156.47|154.27|0
1625674940000|2021-07-07 16:22:20|156.57|154.37|156.67|154.47|156.67|154.47|156.57|154.37|0
1625674950000|2021-07-07 16:22:30|156.78|154.58|156.67|154.47|156.78|154.58|156.67|154.47|0
1625674960000|2021-07-07 16:22:40|156.78|154.58|156.78|154.58|156.83|154.63|156.78|154.58|0
1625674970000|2021-07-07 16:22:50|156.88|154.68|156.98|154.78|156.98|154.78|156.88|154.68|0
1625674980000|2021-07-07 16:23:00|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625674990000|2021-07-07 16:23:10|157.18|154.98|156.98|154.78|157.18|154.98|156.98|154.78|0
1625675000000|2021-07-07 16:23:20|157.08|154.88|157.18|154.98|157.18|154.98|157.03|154.83|0
1625675010000|2021-07-07 16:23:30|157.08|154.88|157.08|154.88|157.18|154.98|157.08|154.88|0
1625675020000|2021-07-07 16:23:40|157.18|154.98|157.28|155.08|157.28|155.08|157.18|154.98|0
1625675030000|2021-07-07 16:23:50|157.39|155.19|157.39|155.19|157.39|155.19|157.39|155.19|0
1625675050000|2021-07-07 16:24:10|157.34|155.14|157.39|155.19|157.39|155.19|157.28|155.08|0
1625675060000|2021-07-07 16:24:20|157.28|155.08|157.08|154.88|157.28|155.08|157.08|154.88|0
1625675070000|2021-07-07 16:24:30|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1625675080000|2021-07-07 16:24:40|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625675090000|2021-07-07 16:24:50|157.18|154.98|157.08|154.88|157.18|154.98|157.08|154.88|0
1625675100000|2021-07-07 16:25:00|157.03|154.83|156.98|154.78|157.03|154.83|156.98|154.78|0
1625675110000|2021-07-07 16:25:10|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625675120000|2021-07-07 16:25:20|157.18|154.98|157.28|155.08|157.28|155.08|157.18|154.98|0
1625675130000|2021-07-07 16:25:30|157.34|155.14|157.39|155.19|157.39|155.19|157.28|155.08|0
1625675140000|2021-07-07 16:25:40|157.28|155.08|157.28|155.08|157.28|155.08|157.28|155.08|0
1625675150000|2021-07-07 16:25:50|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1625675160000|2021-07-07 16:26:00|157.28|155.08|157.18|154.98|157.28|155.08|157.18|154.98|0
1625675170000|2021-07-07 16:26:10|157.28|155.08|157.28|155.08|157.28|155.08|157.28|155.08|0
1625675180000|2021-07-07 16:26:20|157.39|155.19|157.39|155.19|157.39|155.19|157.39|155.19|0
1625675190000|2021-07-07 16:26:30|157.28|155.08|157.28|155.08|157.28|155.08|157.28|155.08|0
1625675200000|2021-07-07 16:26:40|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1625675210000|2021-07-07 16:26:50|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625675220000|2021-07-07 16:27:00|156.98|154.78|156.98|154.78|156.98|154.78|156.88|154.68|0
1625675230000|2021-07-07 16:27:10|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625675240000|2021-07-07 16:27:20|157.18|154.98|157.18|154.98|157.28|155.08|157.18|154.98|0
1625675250000|2021-07-07 16:27:30|157.28|155.08|157.18|154.98|157.28|155.08|157.18|154.98|0
1625675260000|2021-07-07 16:27:40|157.28|155.08|157.28|155.08|157.28|155.08|157.23|155.03|0
1625675270000|2021-07-07 16:27:50|157.18|154.98|157.08|154.88|157.18|154.98|157.08|154.88|0
1625675290000|2021-07-07 16:28:10|157.18|154.98|157.18|154.98|157.18|154.98|157.13|154.93|0
1625675300000|2021-07-07 16:28:20|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625675310000|2021-07-07 16:28:30|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1625675320000|2021-07-07 16:28:40|157.28|155.08|157.28|155.08|157.28|155.08|157.28|155.08|0
1625675330000|2021-07-07 16:28:50|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1625675340000|2021-07-07 16:29:00|157.49|155.29|157.49|155.29|157.49|155.29|157.38|155.18|0
1625675350000|2021-07-07 16:29:10|157.38|155.18|157.49|155.29|157.49|155.29|157.38|155.18|0
1625675360000|2021-07-07 16:29:20|157.59|155.39|157.79|155.59|157.79|155.59|157.59|155.39|0
1625675390000|2021-07-07 16:29:50|157.74|155.54|157.79|155.59|157.79|155.59|157.74|155.54|0
1625675400000|2021-07-07 16:30:00|157.69|155.49|157.89|155.69|157.89|155.69|157.69|155.49|0
1625675410000|2021-07-07 16:30:10|157.79|155.59|157.89|155.69|157.89|155.69|157.79|155.59|0
1625675420000|2021-07-07 16:30:20|158|155.8|157.89|155.69|158|155.8|157.89|155.69|0
1625675430000|2021-07-07 16:30:30|158.1|155.9|158.1|155.9|158.1|155.9|158|155.8|0
1625675440000|2021-07-07 16:30:40|158|155.8|157.89|155.69|158|155.8|157.89|155.69|0
1625675450000|2021-07-07 16:30:50|158|155.8|157.89|155.69|158|155.8|157.89|155.69|0
1625675460000|2021-07-07 16:31:00|157.79|155.59|157.79|155.59|157.79|155.59|157.79|155.59|0
1625675470000|2021-07-07 16:31:10|157.69|155.49|157.59|155.39|157.69|155.49|157.59|155.39|0
1625675480000|2021-07-07 16:31:20|157.69|155.49|157.49|155.29|157.69|155.49|157.49|155.29|0
1625675500000|2021-07-07 16:31:40|157.38|155.18|157.49|155.29|157.49|155.29|157.38|155.18|0
1625675510000|2021-07-07 16:31:50|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1625675520000|2021-07-07 16:32:00|157.49|155.29|157.49|155.29|157.49|155.29|157.49|155.29|0
1625675530000|2021-07-07 16:32:10|157.54|155.34|157.49|155.29|157.54|155.34|157.49|155.29|0
1625675540000|2021-07-07 16:32:20|157.38|155.18|157.49|155.29|157.49|155.29|157.38|155.18|0
1625675550000|2021-07-07 16:32:30|157.38|155.18|157.49|155.29|157.49|155.29|157.38|155.18|0
1625675570000|2021-07-07 16:32:50|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1625675580000|2021-07-07 16:33:00|157.28|155.08|157.18|154.98|157.38|155.18|157.18|154.98|0
1625675590000|2021-07-07 16:33:10|157.28|155.08|157.13|154.93|157.28|155.08|157.13|154.93|0
1625675600000|2021-07-07 16:33:20|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1625675610000|2021-07-07 16:33:30|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1625675620000|2021-07-07 16:33:40|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1625675630000|2021-07-07 16:33:50|156.93|154.73|156.87|154.67|156.93|154.73|156.87|154.67|0
1625675640000|2021-07-07 16:34:00|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625675650000|2021-07-07 16:34:10|156.67|154.47|156.67|154.47|156.67|154.47|156.67|154.47|0
1625675660000|2021-07-07 16:34:20|156.57|154.37|156.57|154.37|156.57|154.37|156.57|154.37|0
1625675670000|2021-07-07 16:34:30|156.47|154.27|156.57|154.37|156.57|154.37|156.47|154.27|0
1625675680000|2021-07-07 16:34:40|156.52|154.32|156.47|154.27|156.57|154.37|156.47|154.27|0
1625675690000|2021-07-07 16:34:50|156.36|154.16|156.36|154.16|156.36|154.16|156.36|154.16|0
1625675700000|2021-07-07 16:35:00|156.47|154.27|156.47|154.27|156.47|154.27|156.47|154.27|0
1625675720000|2021-07-07 16:35:20|156.36|154.16|156.57|154.37|156.57|154.37|156.36|154.16|0
1625675730000|2021-07-07 16:35:30|156.47|154.27|156.57|154.37|156.57|154.37|156.47|154.27|0
1625675740000|2021-07-07 16:35:40|156.47|154.27|156.42|154.22|156.47|154.27|156.42|154.22|0
1625675750000|2021-07-07 16:35:50|156.47|154.27|156.47|154.27|156.47|154.27|156.47|154.27|0
1625675760000|2021-07-07 16:36:00|156.57|154.37|156.47|154.27|156.57|154.37|156.47|154.27|0
1625675780000|2021-07-07 16:36:20|156.57|154.37|156.47|154.27|156.57|154.37|156.47|154.27|0
1625675790000|2021-07-07 16:36:30|156.57|154.37|156.47|154.27|156.57|154.37|156.47|154.27|0
1625675800000|2021-07-07 16:36:40|156.57|154.37|156.67|154.47|156.67|154.47|156.57|154.37|0
1625675810000|2021-07-07 16:36:50|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625675820000|2021-07-07 16:37:00|156.87|154.67|156.77|154.57|156.87|154.67|156.77|154.57|0
1625675840000|2021-07-07 16:37:20|156.67|154.47|156.67|154.47|156.67|154.47|156.67|154.47|0
1625675850000|2021-07-07 16:37:30|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625675860000|2021-07-07 16:37:40|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1625675870000|2021-07-07 16:37:50|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625675880000|2021-07-07 16:38:00|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1625675890000|2021-07-07 16:38:10|156.97|154.77|157.07|154.87|157.07|154.87|156.97|154.77|0
1625675900000|2021-07-07 16:38:20|156.97|154.77|156.87|154.67|156.97|154.77|156.87|154.67|0
1625675910000|2021-07-07 16:38:30|156.97|154.77|156.77|154.57|156.97|154.77|156.77|154.57|0
1625675920000|2021-07-07 16:38:40|156.82|154.62|156.87|154.67|156.87|154.67|156.82|154.62|0
1625675930000|2021-07-07 16:38:50|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1625675940000|2021-07-07 16:39:00|156.67|154.47|156.67|154.47|156.67|154.47|156.67|154.47|0
1625675950000|2021-07-07 16:39:10|156.77|154.57|156.87|154.67|156.87|154.67|156.77|154.57|0
1625675970000|2021-07-07 16:39:30|156.97|154.77|156.87|154.67|156.97|154.77|156.87|154.67|0
1625675990000|2021-07-07 16:39:50|156.97|154.77|156.92|154.72|156.97|154.77|156.92|154.72|0
1625676000000|2021-07-07 16:40:00|156.97|154.77|156.97|154.77|157.07|154.87|156.97|154.77|0
1625676010000|2021-07-07 16:40:10|156.87|154.67|156.87|154.67|156.97|154.77|156.87|154.67|0
1625676030000|2021-07-07 16:40:30|156.77|154.57|156.97|154.77|156.97|154.77|156.77|154.57|0
1625676040000|2021-07-07 16:40:40|157.07|154.87|157.07|154.87|157.07|154.87|157.07|154.87|0
1625676050000|2021-07-07 16:40:50|156.97|154.77|157.07|154.87|157.07|154.87|156.97|154.77|0
1625676060000|2021-07-07 16:41:00|157.02|154.82|157.07|154.87|157.07|154.87|157.02|154.82|0
1625676070000|2021-07-07 16:41:10|157.18|154.98|157.38|155.18|157.38|155.18|157.18|154.98|0
1625676080000|2021-07-07 16:41:20|157.48|155.28|157.48|155.28|157.58|155.38|157.48|155.28|0
1625676090000|2021-07-07 16:41:30|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1625676110000|2021-07-07 16:41:50|157.28|155.08|157.38|155.18|157.38|155.18|157.28|155.08|0
1625676130000|2021-07-07 16:42:10|157.18|154.98|157.28|155.08|157.28|155.08|157.18|154.98|0
1625676140000|2021-07-07 16:42:20|157.38|155.18|157.48|155.28|157.48|155.28|157.38|155.18|0
1625676150000|2021-07-07 16:42:30|157.58|155.38|157.58|155.38|157.58|155.38|157.58|155.38|0
1625676160000|2021-07-07 16:42:40|157.64|155.44|157.69|155.49|157.69|155.49|157.64|155.44|0
1625676170000|2021-07-07 16:42:50|157.79|155.59|157.79|155.59|157.79|155.59|157.79|155.59|0
1625676180000|2021-07-07 16:43:00|157.69|155.49|157.58|155.38|157.69|155.49|157.58|155.38|0
1625676190000|2021-07-07 16:43:10|157.69|155.49|157.69|155.49|157.69|155.49|157.69|155.49|0
1625676200000|2021-07-07 16:43:20|157.68|155.48|157.68|155.48|157.68|155.48|157.68|155.48|0
1625676210000|2021-07-07 16:43:30|157.58|155.38|157.68|155.48|157.68|155.48|157.58|155.38|0
1625676220000|2021-07-07 16:43:40|157.58|155.38|157.68|155.48|157.68|155.48|157.58|155.38|0
1625676230000|2021-07-07 16:43:50|157.58|155.38|157.79|155.59|157.79|155.59|157.58|155.38|0
1625676240000|2021-07-07 16:44:00|157.68|155.48|157.79|155.59|157.79|155.59|157.68|155.48|0
1625676250000|2021-07-07 16:44:10|157.68|155.48|157.74|155.54|157.79|155.59|157.68|155.48|0
1625676260000|2021-07-07 16:44:20|157.79|155.59|157.79|155.59|157.79|155.59|157.79|155.59|0
1625676270000|2021-07-07 16:44:30|157.89|155.69|157.99|155.79|157.99|155.79|157.89|155.69|0
1625676290000|2021-07-07 16:44:50|158.09|155.89|157.99|155.79|158.09|155.89|157.99|155.79|0
1625676300000|2021-07-07 16:45:00|158.09|155.89|158.09|155.89|158.09|155.89|157.99|155.79|0
1625676310000|2021-07-07 16:45:10|157.99|155.79|158.09|155.89|158.09|155.89|157.99|155.79|0
1625676320000|2021-07-07 16:45:20|157.99|155.79|158.09|155.89|158.09|155.89|157.99|155.79|0
1625676330000|2021-07-07 16:45:30|158.04|155.84|158.09|155.89|158.09|155.89|157.99|155.79|0
1625676340000|2021-07-07 16:45:40|157.99|155.79|158.2|156|158.2|156|157.99|155.79|0
1625676350000|2021-07-07 16:45:50|158.3|156.1|158.3|156.1|158.3|156.1|158.2|156|0
1625676360000|2021-07-07 16:46:00|158.4|156.2|158.4|156.2|158.4|156.2|158.3|156.1|0
1625676370000|2021-07-07 16:46:10|158.3|156.1|158.4|156.2|158.4|156.2|158.3|156.1|0
1625676380000|2021-07-07 16:46:20|158.3|156.1|158.4|156.2|158.4|156.2|158.3|156.1|0
1625676390000|2021-07-07 16:46:30|158.3|156.1|158.09|155.89|158.3|156.1|158.09|155.89|0
1625676400000|2021-07-07 16:46:40|158.2|156|158.3|156.1|158.4|156.2|158.2|156|0
1625676410000|2021-07-07 16:46:50|158.2|156|158.3|156.1|158.3|156.1|158.2|156|0
1625676420000|2021-07-07 16:47:00|158.2|156|157.99|155.79|158.2|156|157.99|155.79|0
1625676430000|2021-07-07 16:47:10|157.89|155.69|157.99|155.79|157.99|155.79|157.79|155.59|0
1625676440000|2021-07-07 16:47:20|157.89|155.69|157.99|155.79|157.99|155.79|157.89|155.69|0
1625676450000|2021-07-07 16:47:30|158.09|155.89|158.19|155.99|158.19|155.99|158.09|155.89|0
1625676460000|2021-07-07 16:47:40|158.15|155.95|157.99|155.79|158.15|155.95|157.99|155.79|0
1625676470000|2021-07-07 16:47:50|157.89|155.69|157.99|155.79|157.99|155.79|157.89|155.69|0
1625676480000|2021-07-07 16:48:00|157.89|155.69|157.99|155.79|157.99|155.79|157.89|155.69|0
1625676490000|2021-07-07 16:48:10|158.09|155.89|158.09|155.89|158.09|155.89|158.09|155.89|0
1625676500000|2021-07-07 16:48:20|157.99|155.79|158.09|155.89|158.09|155.89|157.99|155.79|0
1625676510000|2021-07-07 16:48:30|158.19|155.99|158.19|155.99|158.19|155.99|158.19|155.99|0
1625676520000|2021-07-07 16:48:40|158.09|155.89|157.89|155.69|158.09|155.89|157.89|155.69|0
1625676530000|2021-07-07 16:48:50|157.78|155.58|157.78|155.58|157.78|155.58|157.78|155.58|0
1625676540000|2021-07-07 16:49:00|157.89|155.69|157.78|155.58|157.89|155.69|157.78|155.58|0
1625676550000|2021-07-07 16:49:10|157.89|155.69|157.78|155.58|157.89|155.69|157.78|155.58|0
1625676560000|2021-07-07 16:49:20|157.89|155.69|157.68|155.48|157.89|155.69|157.68|155.48|0
1625676570000|2021-07-07 16:49:30|157.78|155.58|157.78|155.58|157.78|155.58|157.78|155.58|0
1625676580000|2021-07-07 16:49:40|157.68|155.48|157.68|155.48|157.68|155.48|157.68|155.48|0
1625676600000|2021-07-07 16:50:00|157.58|155.38|157.68|155.48|157.68|155.48|157.58|155.38|0
1625676610000|2021-07-07 16:50:10|157.63|155.43|157.48|155.28|157.63|155.43|157.48|155.28|0
1625676620000|2021-07-07 16:50:20|157.38|155.18|157.48|155.28|157.48|155.28|157.38|155.18|0
1625676630000|2021-07-07 16:50:30|157.38|155.18|157.38|155.18|157.48|155.28|157.38|155.18|0
1625676640000|2021-07-07 16:50:40|157.27|155.07|157.38|155.18|157.38|155.18|157.27|155.07|0
1625676650000|2021-07-07 16:50:50|157.27|155.07|157.17|154.97|157.27|155.07|157.17|154.97|0
1625676660000|2021-07-07 16:51:00|157.27|155.07|157.38|155.18|157.38|155.18|157.27|155.07|0
1625676670000|2021-07-07 16:51:10|157.27|155.07|157.27|155.07|157.27|155.07|157.27|155.07|0
1625676690000|2021-07-07 16:51:30|157.17|154.97|157.27|155.07|157.27|155.07|157.17|154.97|0
1625676700000|2021-07-07 16:51:40|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1625676710000|2021-07-07 16:51:50|157.27|155.07|157.27|155.07|157.27|155.07|157.27|155.07|0
1625676720000|2021-07-07 16:52:00|157.38|155.18|157.48|155.28|157.48|155.28|157.38|155.18|0
1625676730000|2021-07-07 16:52:10|157.27|155.07|157.17|154.97|157.27|155.07|157.17|154.97|0
1625676740000|2021-07-07 16:52:20|157.27|155.07|157.37|155.17|157.37|155.17|157.27|155.07|0
1625676750000|2021-07-07 16:52:30|157.27|155.07|157.17|154.97|157.27|155.07|157.17|154.97|0
1625676760000|2021-07-07 16:52:40|157.27|155.07|157.17|154.97|157.27|155.07|157.17|154.97|0
1625676770000|2021-07-07 16:52:50|157.27|155.07|157.27|155.07|157.27|155.07|157.27|155.07|0
1625676780000|2021-07-07 16:53:00|157.37|155.17|157.48|155.28|157.48|155.28|157.37|155.17|0
1625676790000|2021-07-07 16:53:10|157.58|155.38|157.53|155.33|157.58|155.38|157.53|155.33|0
1625676800000|2021-07-07 16:53:20|157.58|155.38|157.68|155.48|157.68|155.48|157.58|155.38|0
1625676810000|2021-07-07 16:53:30|157.58|155.38|157.58|155.38|157.68|155.48|157.58|155.38|0
1625676820000|2021-07-07 16:53:40|157.68|155.48|157.68|155.48|157.68|155.48|157.68|155.48|0
1625676840000|2021-07-07 16:54:00|157.58|155.38|157.53|155.33|157.58|155.38|157.53|155.33|0
1625676850000|2021-07-07 16:54:10|157.48|155.28|157.48|155.28|157.48|155.28|157.37|155.17|0
1625676860000|2021-07-07 16:54:20|157.58|155.38|157.58|155.38|157.58|155.38|157.58|155.38|0
1625676870000|2021-07-07 16:54:30|157.48|155.28|157.37|155.17|157.48|155.28|157.37|155.17|0
1625676880000|2021-07-07 16:54:40|157.27|155.07|157.17|154.97|157.27|155.07|157.17|154.97|0
1625676900000|2021-07-07 16:55:00|157.07|154.87|157.17|154.97|157.17|154.97|157.07|154.87|0
1625676910000|2021-07-07 16:55:10|157.07|154.87|157.07|154.87|157.07|154.87|157.07|154.87|0
1625676920000|2021-07-07 16:55:20|157.17|154.97|157.07|154.87|157.17|154.97|157.07|154.87|0
1625676930000|2021-07-07 16:55:30|156.97|154.77|157.17|154.97|157.17|154.97|156.97|154.77|0
1625676950000|2021-07-07 16:55:50|157.27|155.07|157.17|154.97|157.27|155.07|157.17|154.97|0
1625676960000|2021-07-07 16:56:00|157.12|154.92|157.27|155.07|157.27|155.07|157.07|154.87|0
1625676970000|2021-07-07 16:56:10|157.17|154.97|157.37|155.17|157.37|155.17|157.17|154.97|0
1625676980000|2021-07-07 16:56:20|157.48|155.28|157.48|155.28|157.48|155.28|157.48|155.28|0
1625676990000|2021-07-07 16:56:30|157.43|155.23|157.48|155.28|157.48|155.28|157.43|155.23|0
1625677000000|2021-07-07 16:56:40|157.43|155.23|157.48|155.28|157.48|155.28|157.43|155.23|0
1625677010000|2021-07-07 16:56:50|157.37|155.17|157.37|155.17|157.37|155.17|157.37|155.17|0
1625677030000|2021-07-07 16:57:10|157.27|155.07|157.27|155.07|157.27|155.07|157.27|155.07|0
1625677050000|2021-07-07 16:57:30|157.17|154.97|157.17|154.97|157.17|154.97|157.17|154.97|0
1625677060000|2021-07-07 16:57:40|157.07|154.87|157.07|154.87|157.07|154.87|157.07|154.87|0
1625677070000|2021-07-07 16:57:50|157.17|154.97|157.27|155.07|157.27|155.07|157.17|154.97|0
1625677080000|2021-07-07 16:58:00|157.17|154.97|157.27|155.07|157.27|155.07|157.17|154.97|0
1625677090000|2021-07-07 16:58:10|157.22|155.02|157.37|155.17|157.37|155.17|157.22|155.02|0
1625677100000|2021-07-07 16:58:20|157.43|155.23|157.43|155.23|157.43|155.23|157.43|155.23|0
1625677110000|2021-07-07 16:58:30|157.47|155.27|157.47|155.27|157.47|155.27|157.47|155.27|0
1625677120000|2021-07-07 16:58:40|157.58|155.38|157.47|155.27|157.58|155.38|157.47|155.27|0
1625677130000|2021-07-07 16:58:50|157.37|155.17|157.47|155.27|157.47|155.27|157.37|155.17|0
1625677140000|2021-07-07 16:59:00|157.58|155.38|157.47|155.27|157.58|155.38|157.47|155.27|0
1625677150000|2021-07-07 16:59:10|157.53|155.33|157.47|155.27|157.53|155.33|157.47|155.27|0
1625677160000|2021-07-07 16:59:20|157.37|155.17|157.27|155.07|157.37|155.17|157.27|155.07|0
1625677180000|2021-07-07 16:59:40|157.22|155.02|157.27|155.07|157.27|155.07|157.22|155.02|0
1625677190000|2021-07-07 16:59:50|157.37|155.17|157.37|155.17|157.37|155.17|157.37|155.17|0
1625677200000|2021-07-07 17:00:00|157.27|155.07|157.17|154.97|157.27|155.07|157.17|154.97|0
1625677210000|2021-07-07 17:00:10|157.27|155.07|157.47|155.27|157.47|155.27|157.27|155.07|0
1625677220000|2021-07-07 17:00:20|157.37|155.17|157.58|155.38|157.58|155.38|157.37|155.17|0
1625677230000|2021-07-07 17:00:30|157.68|155.48|157.68|155.48|157.68|155.48|157.68|155.48|0
1625677250000|2021-07-07 17:00:50|157.73|155.53|157.58|155.38|157.73|155.53|157.58|155.38|0
1625677260000|2021-07-07 17:01:00|157.68|155.48|157.58|155.38|157.68|155.48|157.58|155.38|0
1625677270000|2021-07-07 17:01:10|157.68|155.48|157.58|155.38|157.68|155.48|157.58|155.38|0
1625677280000|2021-07-07 17:01:20|157.68|155.48|157.68|155.48|157.68|155.48|157.68|155.48|0
1625677290000|2021-07-07 17:01:30|157.78|155.58|157.78|155.58|157.78|155.58|157.78|155.58|0
1625677300000|2021-07-07 17:01:40|157.68|155.48|157.58|155.38|157.68|155.48|157.58|155.38|0
1625677310000|2021-07-07 17:01:50|157.68|155.48|157.78|155.58|157.78|155.58|157.68|155.48|0
1625677320000|2021-07-07 17:02:00|157.68|155.48|157.78|155.58|157.78|155.58|157.68|155.48|0
1625677330000|2021-07-07 17:02:10|157.88|155.68|157.98|155.78|157.98|155.78|157.88|155.68|0
1625677340000|2021-07-07 17:02:20|157.93|155.73|157.88|155.68|157.98|155.78|157.88|155.68|0
1625677350000|2021-07-07 17:02:30|157.98|155.78|157.98|155.78|157.98|155.78|157.88|155.68|0
1625677360000|2021-07-07 17:02:40|157.88|155.68|157.68|155.48|157.88|155.68|157.68|155.48|0
1625677370000|2021-07-07 17:02:50|157.78|155.58|157.57|155.37|157.78|155.58|157.57|155.37|0
1625677380000|2021-07-07 17:03:00|157.78|155.58|157.78|155.58|157.78|155.58|157.73|155.53|0
1625677400000|2021-07-07 17:03:20|157.88|155.68|157.78|155.58|157.88|155.68|157.78|155.58|0
1625677420000|2021-07-07 17:03:40|157.68|155.48|157.68|155.48|157.78|155.58|157.68|155.48|0
1625677430000|2021-07-07 17:03:50|157.78|155.58|157.88|155.68|157.88|155.68|157.78|155.58|0
1625677440000|2021-07-07 17:04:00|157.78|155.58|157.98|155.78|157.98|155.78|157.78|155.58|0
1625677450000|2021-07-07 17:04:10|157.88|155.68|157.98|155.78|157.98|155.78|157.88|155.68|0
1625677460000|2021-07-07 17:04:20|157.88|155.68|158.09|155.89|158.09|155.89|157.88|155.68|0
1625677470000|2021-07-07 17:04:30|158.19|155.99|158.19|155.99|158.19|155.99|158.19|155.99|0
1625677480000|2021-07-07 17:04:40|158.09|155.89|158.19|155.99|158.19|155.99|158.09|155.89|0
1625677490000|2021-07-07 17:04:50|158.29|156.09|158.29|156.09|158.29|156.09|158.29|156.09|0
1625677500000|2021-07-07 17:05:00|158.39|156.19|158.19|155.99|158.39|156.19|158.14|155.94|0
1625677510000|2021-07-07 17:05:10|158.09|155.89|157.98|155.78|158.09|155.89|157.98|155.78|0
1625677520000|2021-07-07 17:05:20|157.93|155.73|157.93|155.73|157.93|155.73|157.93|155.73|0
1625677530000|2021-07-07 17:05:30|157.98|155.78|158.08|155.88|158.09|155.89|157.98|155.78|0
1625677540000|2021-07-07 17:05:40|158.19|155.99|158.19|155.99|158.19|155.99|158.19|155.99|0
1625677550000|2021-07-07 17:05:50|158.08|155.88|158.08|155.88|158.14|155.94|158.08|155.88|0
1625677560000|2021-07-07 17:06:00|157.98|155.78|157.98|155.78|158.08|155.88|157.98|155.78|0
1625677570000|2021-07-07 17:06:10|158.08|155.88|157.98|155.78|158.08|155.88|157.98|155.78|0
1625677580000|2021-07-07 17:06:20|158.08|155.88|158.29|156.09|158.29|156.09|158.08|155.88|0
1625677590000|2021-07-07 17:06:30|158.34|156.14|158.29|156.09|158.39|156.19|158.29|156.09|0
1625677610000|2021-07-07 17:06:50|158.39|156.19|158.39|156.19|158.39|156.19|158.39|156.19|0
1625677620000|2021-07-07 17:07:00|158.29|156.09|158.39|156.19|158.39|156.19|158.29|156.09|0
1625677640000|2021-07-07 17:07:20|158.49|156.29|158.6|156.4|158.6|156.4|158.49|156.29|0
1625677650000|2021-07-07 17:07:30|158.7|156.5|158.8|156.6|158.8|156.6|158.7|156.5|0
1625677660000|2021-07-07 17:07:40|158.7|156.5|158.7|156.5|158.7|156.5|158.7|156.5|0
1625677670000|2021-07-07 17:07:50|158.6|156.4|158.7|156.5|158.7|156.5|158.6|156.4|0
1625677680000|2021-07-07 17:08:00|158.8|156.6|158.49|156.29|158.8|156.6|158.49|156.29|0
1625677690000|2021-07-07 17:08:10|158.6|156.4|158.49|156.29|158.6|156.4|158.49|156.29|0
1625677700000|2021-07-07 17:08:20|158.39|156.19|158.29|156.09|158.39|156.19|158.29|156.09|0
1625677710000|2021-07-07 17:08:30|158.39|156.19|158.34|156.14|158.39|156.19|158.29|156.09|0
1625677720000|2021-07-07 17:08:40|158.29|156.09|158.19|155.99|158.29|156.09|158.19|155.99|0
1625677730000|2021-07-07 17:08:50|158.14|155.94|158.19|155.99|158.19|155.99|158.14|155.94|0
1625677740000|2021-07-07 17:09:00|158.08|155.88|158.08|155.88|158.08|155.88|158.08|155.88|0
1625677750000|2021-07-07 17:09:10|158.19|155.99|158.19|155.99|158.19|155.99|158.19|155.99|0
1625677760000|2021-07-07 17:09:20|158.08|155.88|158.08|155.88|158.08|155.88|158.08|155.88|0
1625677770000|2021-07-07 17:09:30|158.14|155.94|158.14|155.94|158.14|155.94|158.14|155.94|0
1625677780000|2021-07-07 17:09:40|158.19|155.99|158.19|155.99|158.19|155.99|158.19|155.99|0
1625677790000|2021-07-07 17:09:50|158.29|156.09|158.39|156.19|158.39|156.19|158.29|156.09|0
1625677800000|2021-07-07 17:10:00|158.49|156.29|158.6|156.4|158.7|156.5|158.49|156.29|0
1625677810000|2021-07-07 17:10:10|158.7|156.5|158.8|156.6|158.8|156.6|158.7|156.5|0
1625677820000|2021-07-07 17:10:20|158.75|156.55|158.9|156.7|158.9|156.7|158.75|156.55|0
1625677830000|2021-07-07 17:10:30|158.96|156.76|158.9|156.7|159.01|156.81|158.9|156.7|0
1625677840000|2021-07-07 17:10:40|158.8|156.6|158.9|156.7|158.9|156.7|158.8|156.6|0
1625677850000|2021-07-07 17:10:50|159.01|156.81|159.01|156.81|159.01|156.81|159.01|156.81|0
1625677860000|2021-07-07 17:11:00|158.9|156.7|158.9|156.7|158.9|156.7|158.9|156.7|0
1625677870000|2021-07-07 17:11:10|159.01|156.81|158.8|156.6|159.01|156.81|158.8|156.6|0
1625677890000|2021-07-07 17:11:30|158.9|156.7|158.9|156.7|158.9|156.7|158.8|156.6|0
1625677900000|2021-07-07 17:11:40|158.8|156.6|158.8|156.6|158.8|156.6|158.8|156.6|0
1625677910000|2021-07-07 17:11:50|158.59|156.39|158.8|156.6|158.8|156.6|158.59|156.39|0
1625677920000|2021-07-07 17:12:00|158.7|156.5|158.7|156.5|158.7|156.5|158.7|156.5|0
1625677930000|2021-07-07 17:12:10|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1625677940000|2021-07-07 17:12:20|158.7|156.5|158.7|156.5|158.7|156.5|158.7|156.5|0
1625677950000|2021-07-07 17:12:30|158.59|156.39|158.59|156.39|158.7|156.5|158.59|156.39|0
1625677960000|2021-07-07 17:12:40|158.7|156.5|158.65|156.45|158.7|156.5|158.65|156.45|0
1625677970000|2021-07-07 17:12:50|158.59|156.39|158.49|156.29|158.59|156.39|158.49|156.29|0
1625677980000|2021-07-07 17:13:00|158.39|156.19|158.39|156.19|158.49|156.29|158.39|156.19|0
1625677990000|2021-07-07 17:13:10|158.29|156.09|158.18|155.98|158.29|156.09|158.18|155.98|0
1625678000000|2021-07-07 17:13:20|158.08|155.88|158.08|155.88|158.18|155.98|158.08|155.88|0
1625678020000|2021-07-07 17:13:40|157.98|155.78|157.98|155.78|157.98|155.78|157.98|155.78|0
1625678030000|2021-07-07 17:13:50|157.88|155.68|157.98|155.78|157.98|155.78|157.88|155.68|0
1625678040000|2021-07-07 17:14:00|157.88|155.68|157.88|155.68|157.88|155.68|157.88|155.68|0
1625678050000|2021-07-07 17:14:10|157.93|155.73|157.98|155.78|157.98|155.78|157.88|155.68|0
1625678060000|2021-07-07 17:14:20|157.88|155.68|157.88|155.68|157.88|155.68|157.88|155.68|0
1625678070000|2021-07-07 17:14:30|157.98|155.78|157.88|155.68|157.98|155.78|157.88|155.68|0
1625678080000|2021-07-07 17:14:40|157.98|155.78|158.08|155.88|158.08|155.88|157.98|155.78|0
1625678090000|2021-07-07 17:14:50|158.13|155.93|158.08|155.88|158.13|155.93|158.08|155.88|0
1625678100000|2021-07-07 17:15:00|158.18|155.98|158.29|156.09|158.29|156.09|158.18|155.98|0
1625678110000|2021-07-07 17:15:10|158.18|155.98|158.29|156.09|158.29|156.09|158.18|155.98|0
1625678120000|2021-07-07 17:15:20|158.18|155.98|158.18|155.98|158.18|155.98|158.18|155.98|0
1625678140000|2021-07-07 17:15:40|158.08|155.88|158.08|155.88|158.08|155.88|158.08|155.88|0
1625678150000|2021-07-07 17:15:50|158.18|155.98|158.39|156.19|158.39|156.19|158.18|155.98|0
1625678160000|2021-07-07 17:16:00|158.34|156.14|158.59|156.39|158.59|156.39|158.34|156.14|0
1625678170000|2021-07-07 17:16:10|158.49|156.29|158.44|156.24|158.49|156.29|158.39|156.19|0
1625678180000|2021-07-07 17:16:20|158.29|156.09|158.29|156.09|158.39|156.19|158.29|156.09|0
1625678190000|2021-07-07 17:16:30|158.39|156.19|158.39|156.19|158.39|156.19|158.29|156.09|0
1625678200000|2021-07-07 17:16:40|158.29|156.09|158.08|155.88|158.29|156.09|158.08|155.88|0
1625678210000|2021-07-07 17:16:50|158.18|155.98|158.18|155.98|158.29|156.09|158.18|155.98|0
1625678230000|2021-07-07 17:17:10|158.29|156.09|158.39|156.19|158.39|156.19|158.29|156.09|0
1625678240000|2021-07-07 17:17:20|158.29|156.09|158.49|156.29|158.49|156.29|158.29|156.09|0
1625678250000|2021-07-07 17:17:30|158.39|156.19|158.49|156.29|158.49|156.29|158.39|156.19|0
1625678260000|2021-07-07 17:17:40|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1625678280000|2021-07-07 17:18:00|158.49|156.29|158.59|156.39|158.59|156.39|158.49|156.29|0
1625678290000|2021-07-07 17:18:10|158.69|156.49|158.59|156.39|158.69|156.49|158.59|156.39|0
1625678300000|2021-07-07 17:18:20|158.49|156.29|158.49|156.29|158.49|156.29|158.49|156.29|0
1625678310000|2021-07-07 17:18:30|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1625678320000|2021-07-07 17:18:40|158.54|156.34|158.44|156.24|158.54|156.34|158.44|156.24|0
1625678330000|2021-07-07 17:18:50|158.39|156.19|158.39|156.19|158.39|156.19|158.39|156.19|0
1625678340000|2021-07-07 17:19:00|158.28|156.08|158.28|156.08|158.28|156.08|158.18|155.98|0
1625678350000|2021-07-07 17:19:10|158.39|156.19|158.39|156.19|158.39|156.19|158.39|156.19|0
1625678360000|2021-07-07 17:19:20|158.28|156.08|158.28|156.08|158.39|156.19|158.28|156.08|0
1625678370000|2021-07-07 17:19:30|158.39|156.19|158.28|156.08|158.39|156.19|158.28|156.08|0
1625678380000|2021-07-07 17:19:40|158.34|156.14|158.28|156.08|158.34|156.14|158.28|156.08|0
1625678390000|2021-07-07 17:19:50|158.39|156.19|158.18|155.98|158.39|156.19|158.18|155.98|0
1625678400000|2021-07-07 17:20:00|158.28|156.08|158.39|156.19|158.39|156.19|158.28|156.08|0
1625678410000|2021-07-07 17:20:10|158.28|156.08|158.23|156.03|158.28|156.08|158.23|156.03|0
1625678420000|2021-07-07 17:20:20|158.18|155.98|158.28|156.08|158.28|156.08|158.18|155.98|0
1625678430000|2021-07-07 17:20:30|158.18|155.98|158.28|156.08|158.28|156.08|158.18|155.98|0
1625678440000|2021-07-07 17:20:40|158.39|156.19|158.39|156.19|158.39|156.19|158.39|156.19|0
1625678450000|2021-07-07 17:20:50|158.28|156.08|158.18|155.98|158.28|156.08|158.18|155.98|0
1625678460000|2021-07-07 17:21:00|158.28|156.08|158.39|156.19|158.39|156.19|158.28|156.08|0
1625678470000|2021-07-07 17:21:10|158.49|156.29|158.49|156.29|158.49|156.29|158.49|156.29|0
1625678480000|2021-07-07 17:21:20|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1625678490000|2021-07-07 17:21:30|158.69|156.49|158.59|156.39|158.69|156.49|158.59|156.39|0
1625678500000|2021-07-07 17:21:40|158.49|156.29|158.49|156.29|158.49|156.29|158.49|156.29|0
1625678510000|2021-07-07 17:21:50|158.39|156.19|158.39|156.19|158.39|156.19|158.39|156.19|0
1625678520000|2021-07-07 17:22:00|158.49|156.29|158.39|156.19|158.49|156.29|158.39|156.19|0
1625678530000|2021-07-07 17:22:10|158.49|156.29|158.49|156.29|158.49|156.29|158.49|156.29|0
1625678540000|2021-07-07 17:22:20|158.39|156.19|158.39|156.19|158.39|156.19|158.39|156.19|0
1625678550000|2021-07-07 17:22:30|158.28|156.08|158.28|156.08|158.28|156.08|158.28|156.08|0
1625678560000|2021-07-07 17:22:40|158.18|155.98|158.39|156.19|158.49|156.29|158.18|155.98|0
1625678570000|2021-07-07 17:22:50|158.49|156.29|158.59|156.39|158.59|156.39|158.49|156.29|0
1625678580000|2021-07-07 17:23:00|158.49|156.29|158.39|156.19|158.49|156.29|158.39|156.19|0
1625678590000|2021-07-07 17:23:10|158.49|156.29|158.49|156.29|158.49|156.29|158.49|156.29|0
1625678600000|2021-07-07 17:23:20|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1625678610000|2021-07-07 17:23:30|158.49|156.29|158.59|156.39|158.59|156.39|158.49|156.29|0
1625678630000|2021-07-07 17:23:50|158.69|156.49|158.69|156.49|158.69|156.49|158.69|156.49|0
1625678650000|2021-07-07 17:24:10|158.59|156.39|158.49|156.29|158.59|156.39|158.49|156.29|0
1625678660000|2021-07-07 17:24:20|158.59|156.39|158.59|156.39|158.69|156.49|158.59|156.39|0
1625678670000|2021-07-07 17:24:30|158.69|156.49|158.69|156.49|158.69|156.49|158.69|156.49|0
1625678690000|2021-07-07 17:24:50|158.79|156.59|158.79|156.59|158.79|156.59|158.79|156.59|0
1625678700000|2021-07-07 17:25:00|158.69|156.49|158.9|156.7|158.9|156.7|158.69|156.49|0
1625678710000|2021-07-07 17:25:10|158.85|156.65|158.85|156.65|158.9|156.7|158.79|156.59|0
1625678720000|2021-07-07 17:25:20|158.9|156.7|158.9|156.7|158.9|156.7|158.9|156.7|0
1625678730000|2021-07-07 17:25:30|158.79|156.59|158.79|156.59|158.79|156.59|158.79|156.59|0
1625678740000|2021-07-07 17:25:40|158.69|156.49|158.69|156.49|158.69|156.49|158.59|156.39|0
1625678750000|2021-07-07 17:25:50|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1625678760000|2021-07-07 17:26:00|158.49|156.29|158.49|156.29|158.49|156.29|158.49|156.29|0
1625678770000|2021-07-07 17:26:10|158.54|156.34|158.49|156.29|158.54|156.34|158.49|156.29|0
1625678780000|2021-07-07 17:26:20|158.59|156.39|158.64|156.44|158.64|156.44|158.59|156.39|0
1625678790000|2021-07-07 17:26:30|158.69|156.49|158.69|156.49|158.69|156.49|158.69|156.49|0
1625678800000|2021-07-07 17:26:40|158.79|156.59|158.69|156.49|158.79|156.59|158.69|156.49|0
1625678810000|2021-07-07 17:26:50|158.64|156.44|158.59|156.39|158.64|156.44|158.59|156.39|0
1625678820000|2021-07-07 17:27:00|158.49|156.29|158.38|156.18|158.49|156.29|158.38|156.18|0
1625678830000|2021-07-07 17:27:10|158.28|156.08|158.38|156.18|158.38|156.18|158.28|156.08|0
1625678840000|2021-07-07 17:27:20|158.28|156.08|158.23|156.03|158.28|156.08|158.18|155.98|0
1625678850000|2021-07-07 17:27:30|158.28|156.08|158.38|156.18|158.38|156.18|158.28|156.08|0
1625678870000|2021-07-07 17:27:50|158.49|156.29|158.49|156.29|158.49|156.29|158.49|156.29|0
1625678900000|2021-07-07 17:28:20|158.54|156.34|158.59|156.39|158.59|156.39|158.54|156.34|0
1625678910000|2021-07-07 17:28:30|158.69|156.49|158.59|156.39|158.69|156.49|158.59|156.39|0
1625678920000|2021-07-07 17:28:40|158.64|156.44|158.59|156.39|158.64|156.44|158.59|156.39|0
1625678930000|2021-07-07 17:28:50|158.54|156.34|158.49|156.29|158.54|156.34|158.49|156.29|0
1625678940000|2021-07-07 17:29:00|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1625678970000|2021-07-07 17:29:30|158.49|156.29|158.49|156.29|158.49|156.29|158.49|156.29|0
1625678980000|2021-07-07 17:29:40|158.59|156.39|158.38|156.18|158.59|156.39|158.38|156.18|0
1625678990000|2021-07-07 17:29:50|158.48|156.28|158.48|156.28|158.48|156.28|158.48|156.28|0
1625679000000|2021-07-07 17:30:00|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1625679020000|2021-07-07 17:30:20|158.48|156.28|158.38|156.18|158.48|156.28|158.38|156.18|0
1625679030000|2021-07-07 17:30:30|158.48|156.28|158.38|156.18|158.48|156.28|158.38|156.18|0
1625679040000|2021-07-07 17:30:40|158.48|156.28|158.38|156.18|158.48|156.28|158.38|156.18|0
1625679060000|2021-07-07 17:31:00|158.48|156.28|158.59|156.39|158.59|156.39|158.48|156.28|0
1625679070000|2021-07-07 17:31:10|158.69|156.49|158.59|156.39|158.69|156.49|158.59|156.39|0
1625679080000|2021-07-07 17:31:20|158.69|156.49|158.59|156.39|158.69|156.49|158.59|156.39|0
1625679090000|2021-07-07 17:31:30|158.69|156.49|158.69|156.49|158.69|156.49|158.69|156.49|0
1625679100000|2021-07-07 17:31:40|158.79|156.59|158.79|156.59|158.79|156.59|158.79|156.59|0
1625679110000|2021-07-07 17:31:50|158.85|156.65|158.89|156.69|158.89|156.69|158.85|156.65|0
1625679120000|2021-07-07 17:32:00|159|156.8|158.79|156.59|159|156.8|158.79|156.59|0
1625679130000|2021-07-07 17:32:10|158.69|156.49|158.79|156.59|158.79|156.59|158.69|156.49|0
1625679140000|2021-07-07 17:32:20|158.69|156.49|158.69|156.49|158.69|156.49|158.69|156.49|0
1625679150000|2021-07-07 17:32:30|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1625679160000|2021-07-07 17:32:40|158.69|156.49|158.59|156.39|158.69|156.49|158.59|156.39|0
1625679170000|2021-07-07 17:32:50|158.48|156.28|158.48|156.28|158.48|156.28|158.48|156.28|0
1625679180000|2021-07-07 17:33:00|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1625679190000|2021-07-07 17:33:10|158.48|156.28|158.28|156.08|158.48|156.28|158.28|156.08|0
1625679200000|2021-07-07 17:33:20|158.33|156.13|158.33|156.13|158.33|156.13|158.33|156.13|0
1625679210000|2021-07-07 17:33:30|158.28|156.08|158.28|156.08|158.28|156.08|158.18|155.98|0
1625679220000|2021-07-07 17:33:40|158.18|155.98|158.28|156.08|158.28|156.08|158.18|155.98|0
1625679230000|2021-07-07 17:33:50|158.38|156.18|158.38|156.18|158.38|156.18|158.38|156.18|0
1625679240000|2021-07-07 17:34:00|158.28|156.08|158.38|156.18|158.38|156.18|158.28|156.08|0
1625679250000|2021-07-07 17:34:10|158.48|156.28|158.48|156.28|158.48|156.28|158.48|156.28|0
1625679260000|2021-07-07 17:34:20|158.38|156.18|158.38|156.18|158.38|156.18|158.33|156.13|0
1625679270000|2021-07-07 17:34:30|158.48|156.28|158.48|156.28|158.48|156.28|158.48|156.28|0
1625679290000|2021-07-07 17:34:50|158.38|156.18|158.38|156.18|158.38|156.18|158.38|156.18|0
1625679300000|2021-07-07 17:35:00|158.28|156.08|158.38|156.18|158.38|156.18|158.28|156.08|0
1625679310000|2021-07-07 17:35:10|158.28|156.08|158.28|156.08|158.28|156.08|158.28|156.08|0
1625679320000|2021-07-07 17:35:20|158.18|155.98|158.18|155.98|158.18|155.98|158.18|155.98|0
1625679330000|2021-07-07 17:35:30|158.07|155.87|157.97|155.77|158.07|155.87|157.97|155.77|0
1625679340000|2021-07-07 17:35:40|158.17|155.97|158.17|155.97|158.17|155.97|158.17|155.97|0
1625679350000|2021-07-07 17:35:50|158.28|156.08|158.28|156.08|158.28|156.08|158.28|156.08|0
1625679360000|2021-07-07 17:36:00|158.38|156.18|158.69|156.49|158.69|156.49|158.38|156.18|0
1625679370000|2021-07-07 17:36:10|158.58|156.38|158.48|156.28|158.58|156.38|158.48|156.28|0
1625679380000|2021-07-07 17:36:20|158.58|156.38|158.69|156.49|158.69|156.49|158.58|156.38|0
1625679390000|2021-07-07 17:36:30|158.74|156.54|158.79|156.59|158.79|156.59|158.74|156.54|0
1625679400000|2021-07-07 17:36:40|158.69|156.49|158.69|156.49|158.69|156.49|158.69|156.49|0
1625679410000|2021-07-07 17:36:50|158.58|156.38|158.48|156.28|158.58|156.38|158.48|156.28|0
1625679420000|2021-07-07 17:37:00|158.54|156.34|158.58|156.38|158.58|156.38|158.48|156.28|0
1625679430000|2021-07-07 17:37:10|158.48|156.28|158.28|156.08|158.48|156.28|158.28|156.08|0
1625679440000|2021-07-07 17:37:20|158.33|156.13|158.48|156.28|158.48|156.28|158.28|156.08|0
1625679450000|2021-07-07 17:37:30|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1625679460000|2021-07-07 17:37:40|158.69|156.49|158.58|156.38|158.69|156.49|158.58|156.38|0
1625679470000|2021-07-07 17:37:50|158.38|156.18|158.38|156.18|158.38|156.18|158.38|156.18|0
1625679480000|2021-07-07 17:38:00|158.28|156.08|158.38|156.18|158.38|156.18|158.28|156.08|0
1625679490000|2021-07-07 17:38:10|158.33|156.13|158.38|156.18|158.38|156.18|158.33|156.13|0
1625679500000|2021-07-07 17:38:20|158.48|156.28|158.48|156.28|158.48|156.28|158.48|156.28|0
1625679510000|2021-07-07 17:38:30|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1625679520000|2021-07-07 17:38:40|158.48|156.28|158.48|156.28|158.48|156.28|158.48|156.28|0
1625679530000|2021-07-07 17:38:50|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1625679540000|2021-07-07 17:39:00|158.48|156.28|158.58|156.38|158.58|156.38|158.48|156.28|0
1625679560000|2021-07-07 17:39:20|158.69|156.49|158.48|156.28|158.69|156.49|158.48|156.28|0
1625679570000|2021-07-07 17:39:30|158.43|156.23|158.43|156.23|158.43|156.23|158.43|156.23|0
1625679580000|2021-07-07 17:39:40|158.38|156.18|158.43|156.23|158.43|156.23|158.38|156.18|0
1625679590000|2021-07-07 17:39:50|158.38|156.18|158.38|156.18|158.38|156.18|158.38|156.18|0
1625679600000|2021-07-07 17:40:00|158.48|156.28|158.58|156.38|158.58|156.38|158.48|156.28|0
1625679610000|2021-07-07 17:40:10|158.48|156.28|158.38|156.18|158.48|156.28|158.38|156.18|0
1625679620000|2021-07-07 17:40:20|158.48|156.28|158.58|156.38|158.69|156.49|158.48|156.28|0
1625679630000|2021-07-07 17:40:30|158.48|156.28|158.48|156.28|158.48|156.28|158.48|156.28|0
1625679640000|2021-07-07 17:40:40|158.38|156.18|158.38|156.18|158.38|156.18|158.38|156.18|0
1625679650000|2021-07-07 17:40:50|158.43|156.23|158.53|156.33|158.53|156.33|158.43|156.23|0
1625679660000|2021-07-07 17:41:00|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1625679670000|2021-07-07 17:41:10|158.69|156.49|158.69|156.49|158.69|156.49|158.58|156.38|0
1625679680000|2021-07-07 17:41:20|158.58|156.38|158.48|156.28|158.58|156.38|158.48|156.28|0
1625679690000|2021-07-07 17:41:30|158.58|156.38|158.64|156.44|158.64|156.44|158.58|156.38|0
1625679700000|2021-07-07 17:41:40|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1625679720000|2021-07-07 17:42:00|158.38|156.18|158.38|156.18|158.48|156.28|158.38|156.18|0
1625679730000|2021-07-07 17:42:10|158.27|156.07|158.27|156.07|158.27|156.07|158.27|156.07|0
1625679740000|2021-07-07 17:42:20|158.38|156.18|158.48|156.28|158.48|156.28|158.38|156.18|0
1625679750000|2021-07-07 17:42:30|158.38|156.18|158.38|156.18|158.38|156.18|158.27|156.07|0
1625679760000|2021-07-07 17:42:40|158.27|156.07|158.27|156.07|158.27|156.07|158.27|156.07|0
1625679780000|2021-07-07 17:43:00|158.33|156.13|158.38|156.18|158.38|156.18|158.33|156.13|0
1625679790000|2021-07-07 17:43:10|158.27|156.07|158.27|156.07|158.27|156.07|158.27|156.07|0
1625679800000|2021-07-07 17:43:20|158.17|155.97|158.27|156.07|158.27|156.07|158.17|155.97|0
1625679810000|2021-07-07 17:43:30|158.33|156.13|158.33|156.13|158.33|156.13|158.33|156.13|0
1625679820000|2021-07-07 17:43:40|158.38|156.18|158.38|156.18|158.38|156.18|158.38|156.18|0
1625679840000|2021-07-07 17:44:00|158.48|156.28|158.48|156.28|158.48|156.28|158.48|156.28|0
1625679850000|2021-07-07 17:44:10|158.58|156.38|158.58|156.38|158.58|156.38|158.53|156.33|0
1625679880000|2021-07-07 17:44:40|158.48|156.28|158.48|156.28|158.48|156.28|158.48|156.28|0
1625679890000|2021-07-07 17:44:50|158.38|156.18|158.27|156.07|158.38|156.18|158.27|156.07|0
1625679900000|2021-07-07 17:45:00|158.17|155.97|158.07|155.87|158.17|155.97|158.07|155.87|0
1625679910000|2021-07-07 17:45:10|158.02|155.82|157.97|155.77|158.02|155.82|157.97|155.77|0
1625679940000|2021-07-07 17:45:40|157.92|155.72|157.86|155.66|157.92|155.72|157.86|155.66|0
1625679960000|2021-07-07 17:46:00|157.81|155.61|157.76|155.56|157.86|155.66|157.76|155.56|0
1625679970000|2021-07-07 17:46:10|157.66|155.46|157.66|155.46|157.66|155.46|157.66|155.46|0
1625679990000|2021-07-07 17:46:30|157.56|155.36|157.56|155.36|157.56|155.36|157.56|155.36|0
1625680010000|2021-07-07 17:46:50|157.51|155.31|157.35|155.15|157.51|155.31|157.35|155.15|0
1625680020000|2021-07-07 17:47:00|157.45|155.25|157.45|155.25|157.45|155.25|157.45|155.25|0
1625680030000|2021-07-07 17:47:10|157.35|155.15|157.35|155.15|157.45|155.25|157.35|155.15|0
1625680050000|2021-07-07 17:47:30|157.25|155.05|157.25|155.05|157.3|155.1|157.25|155.05|0
1625680060000|2021-07-07 17:47:40|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1625680070000|2021-07-07 17:47:50|157.05|154.85|157.25|155.05|157.25|155.05|157.05|154.85|0
1625680090000|2021-07-07 17:48:10|157.35|155.15|157.25|155.05|157.35|155.15|157.25|155.05|0
1625680100000|2021-07-07 17:48:20|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1625680110000|2021-07-07 17:48:30|157.05|154.85|157.1|154.9|157.15|154.95|157.05|154.85|0
1625680120000|2021-07-07 17:48:40|157.15|154.95|157.05|154.85|157.15|154.95|157.05|154.85|0
1625680130000|2021-07-07 17:48:50|156.94|154.74|156.94|154.74|157.05|154.85|156.94|154.74|0
1625680140000|2021-07-07 17:49:00|157.05|154.85|156.84|154.64|157.05|154.85|156.84|154.64|0
1625680150000|2021-07-07 17:49:10|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1625680160000|2021-07-07 17:49:20|156.84|154.64|156.84|154.64|156.84|154.64|156.74|154.54|0
1625680170000|2021-07-07 17:49:30|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1625680190000|2021-07-07 17:49:50|156.79|154.59|156.79|154.59|156.79|154.59|156.79|154.59|0
1625680200000|2021-07-07 17:50:00|156.74|154.54|156.84|154.64|156.84|154.64|156.74|154.54|0
1625680220000|2021-07-07 17:50:20|156.94|154.74|156.94|154.74|156.94|154.74|156.89|154.69|0
1625680230000|2021-07-07 17:50:30|157.05|154.85|157|154.8|157.05|154.85|157|154.8|0
1625680240000|2021-07-07 17:50:40|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1625680250000|2021-07-07 17:50:50|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1625680260000|2021-07-07 17:51:00|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1625680270000|2021-07-07 17:51:10|157.04|154.84|157.15|154.95|157.15|154.95|157.04|154.84|0
1625680290000|2021-07-07 17:51:30|157.1|154.9|157.1|154.9|157.1|154.9|157.1|154.9|0
1625680300000|2021-07-07 17:51:40|157.15|154.95|157.04|154.84|157.15|154.95|157.04|154.84|0
1625680310000|2021-07-07 17:51:50|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1625680320000|2021-07-07 17:52:00|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1625680330000|2021-07-07 17:52:10|156.74|154.54|156.84|154.64|156.84|154.64|156.74|154.54|0
1625680340000|2021-07-07 17:52:20|156.79|154.59|156.74|154.54|156.84|154.64|156.74|154.54|0
1625680360000|2021-07-07 17:52:40|156.69|154.49|156.69|154.49|156.69|154.49|156.69|154.49|0
1625680370000|2021-07-07 17:52:50|156.64|154.44|156.74|154.54|156.74|154.54|156.64|154.44|0
1625680380000|2021-07-07 17:53:00|156.69|154.49|156.64|154.44|156.69|154.49|156.64|154.44|0
1625680400000|2021-07-07 17:53:20|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625680410000|2021-07-07 17:53:30|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1625680420000|2021-07-07 17:53:40|156.53|154.33|156.64|154.44|156.64|154.44|156.53|154.33|0
1625680430000|2021-07-07 17:53:50|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1625680440000|2021-07-07 17:54:00|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1625680450000|2021-07-07 17:54:10|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1625680460000|2021-07-07 17:54:20|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1625680470000|2021-07-07 17:54:30|156.74|154.54|156.69|154.49|156.74|154.54|156.69|154.49|0
1625680480000|2021-07-07 17:54:40|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1625680500000|2021-07-07 17:55:00|156.64|154.44|156.53|154.33|156.64|154.44|156.53|154.33|0
1625680510000|2021-07-07 17:55:10|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1625680520000|2021-07-07 17:55:20|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1625680550000|2021-07-07 17:55:50|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1625680580000|2021-07-07 17:56:20|156.74|154.54|156.69|154.49|156.74|154.54|156.69|154.49|0
1625680590000|2021-07-07 17:56:30|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1625680600000|2021-07-07 17:56:40|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1625680610000|2021-07-07 17:56:50|156.74|154.54|156.64|154.44|156.74|154.54|156.64|154.44|0
1625680620000|2021-07-07 17:57:00|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1625680630000|2021-07-07 17:57:10|156.64|154.44|156.84|154.64|156.84|154.64|156.64|154.44|0
1625680640000|2021-07-07 17:57:20|156.89|154.69|156.94|154.74|156.94|154.74|156.84|154.64|0
1625680660000|2021-07-07 17:57:40|157.04|154.84|156.94|154.74|157.04|154.84|156.94|154.74|0
1625680690000|2021-07-07 17:58:10|157.04|154.84|157.25|155.05|157.25|155.05|157.04|154.84|0
1625680710000|2021-07-07 17:58:30|157.35|155.15|157.35|155.15|157.45|155.25|157.35|155.15|0
1625680720000|2021-07-07 17:58:40|157.45|155.25|157.45|155.25|157.45|155.25|157.45|155.25|0
1625680730000|2021-07-07 17:58:50|157.6|155.4|157.76|155.56|157.81|155.61|157.6|155.4|0
1625680740000|2021-07-07 17:59:00|157.86|155.66|157.71|155.51|157.86|155.66|157.71|155.51|0
1625680750000|2021-07-07 17:59:10|157.76|155.56|157.91|155.71|157.91|155.71|157.76|155.56|0
1625680760000|2021-07-07 17:59:20|157.96|155.76|157.76|155.56|157.96|155.76|157.76|155.56|0
1625680770000|2021-07-07 17:59:30|157.81|155.61|157.86|155.66|157.86|155.66|157.81|155.61|0
1625680780000|2021-07-07 17:59:40|157.91|155.71|158.01|155.81|158.01|155.81|157.91|155.71|0
1625680790000|2021-07-07 17:59:50|158.06|155.86|158.06|155.86|158.12|155.92|158.06|155.86|0
1625680800000|2021-07-07 18:00:00|157.6|155.4|157.71|155.51|157.71|155.51|157.6|155.4|0
1625680810000|2021-07-07 18:00:10|157.86|155.66|157.96|155.76|157.96|155.76|157.86|155.66|0
1625680820000|2021-07-07 18:00:20|157.81|155.61|157.65|155.45|157.81|155.61|157.65|155.45|0
1625680830000|2021-07-07 18:00:30|157.45|155.25|157.76|155.56|157.76|155.56|157.45|155.25|0
1625680840000|2021-07-07 18:00:40|157.81|155.61|157.65|155.45|157.81|155.61|157.55|155.35|0
1625680850000|2021-07-07 18:00:50|157.76|155.56|157.65|155.45|157.76|155.56|157.65|155.45|0
1625680860000|2021-07-07 18:01:00|157.76|155.56|157.86|155.66|157.86|155.66|157.76|155.56|0
1625680870000|2021-07-07 18:01:10|157.65|155.45|157.55|155.35|157.76|155.56|157.55|155.35|0
1625680880000|2021-07-07 18:01:20|157.45|155.25|157.24|155.04|157.45|155.25|157.04|154.84|0
1625680890000|2021-07-07 18:01:30|157.04|154.84|156.94|154.74|157.04|154.84|156.94|154.74|0
1625680900000|2021-07-07 18:01:40|157.14|154.94|157.14|154.94|157.24|155.04|156.84|154.64|0
1625680910000|2021-07-07 18:01:50|156.84|154.64|156.53|154.33|156.84|154.64|156.33|154.13|0
1625680920000|2021-07-07 18:02:00|156.23|154.03|156.13|153.93|156.23|154.03|156.02|153.82|0
1625680930000|2021-07-07 18:02:10|156.33|154.13|156.23|154.03|156.33|154.13|156.13|153.93|0
1625680940000|2021-07-07 18:02:20|156.13|153.93|156.13|153.93|156.23|154.03|155.82|153.62|0
1625680950000|2021-07-07 18:02:30|156.02|153.82|156.02|153.82|156.13|153.93|156.02|153.82|0
1625680960000|2021-07-07 18:02:40|156.13|153.93|156.33|154.13|156.53|154.33|156.13|153.93|0
1625680970000|2021-07-07 18:02:50|156.53|154.33|156.53|154.33|156.53|154.33|156.33|154.13|0
1625680980000|2021-07-07 18:03:00|156.69|154.49|157.04|154.84|157.04|154.84|156.69|154.49|0
1625680990000|2021-07-07 18:03:10|156.84|154.64|156.63|154.43|156.84|154.64|156.63|154.43|0
1625681000000|2021-07-07 18:03:20|156.53|154.33|156.12|153.92|156.53|154.33|156.12|153.92|0
1625681010000|2021-07-07 18:03:30|155.92|153.72|156.02|153.82|156.12|153.92|155.92|153.72|0
1625681020000|2021-07-07 18:03:40|155.92|153.72|155.92|153.72|155.92|153.72|155.82|153.62|0
1625681030000|2021-07-07 18:03:50|155.82|153.62|155.72|153.52|155.92|153.72|155.72|153.52|0
1625681040000|2021-07-07 18:04:00|155.82|153.62|155.82|153.62|155.92|153.72|155.82|153.62|0
1625681050000|2021-07-07 18:04:10|155.92|153.72|155.72|153.52|155.92|153.72|155.72|153.52|0
1625681060000|2021-07-07 18:04:20|155.62|153.42|154.81|152.61|155.62|153.42|154.71|152.51|0
1625681070000|2021-07-07 18:04:30|154.61|152.41|154.71|152.51|154.71|152.51|154.61|152.41|0
1625681080000|2021-07-07 18:04:40|154.51|152.31|154.61|152.41|154.71|152.51|154.51|152.31|0
1625681090000|2021-07-07 18:04:50|154.71|152.51|155.11|152.91|155.11|152.91|154.61|152.41|0
1625681100000|2021-07-07 18:05:00|154.86|152.66|155.11|152.91|155.21|153.01|154.86|152.66|0
1625681110000|2021-07-07 18:05:10|154.91|152.71|154.81|152.61|155.01|152.81|154.81|152.61|0
1625681120000|2021-07-07 18:05:20|154.91|152.71|155.21|153.01|155.31|153.11|154.81|152.61|0
1625681130000|2021-07-07 18:05:30|155.41|153.21|155.37|153.17|155.52|153.32|155.37|153.17|0
1625681140000|2021-07-07 18:05:40|155.62|153.42|155.92|153.72|155.92|153.72|155.52|153.32|0
1625681150000|2021-07-07 18:05:50|156.02|153.82|156.33|154.13|156.33|154.13|156.02|153.82|0
1625681160000|2021-07-07 18:06:00|156.12|153.92|155.82|153.62|156.12|153.92|155.82|153.62|0
1625681170000|2021-07-07 18:06:10|155.87|153.67|155.72|153.52|155.87|153.67|155.62|153.42|0
1625681180000|2021-07-07 18:06:20|155.82|153.62|155.82|153.62|155.92|153.72|155.77|153.57|0
1625681190000|2021-07-07 18:06:30|155.72|153.52|155.82|153.62|155.92|153.72|155.72|153.52|0
1625681200000|2021-07-07 18:06:40|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1625681210000|2021-07-07 18:06:50|155.72|153.52|155.92|153.72|155.92|153.72|155.72|153.52|0
1625681220000|2021-07-07 18:07:00|155.82|153.62|155.92|153.72|155.92|153.72|155.82|153.62|0
1625681230000|2021-07-07 18:07:10|156.02|153.82|155.82|153.62|156.02|153.82|155.82|153.62|0
1625681240000|2021-07-07 18:07:20|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1625681250000|2021-07-07 18:07:30|155.62|153.42|155.41|153.21|155.62|153.42|155.41|153.21|0
1625681260000|2021-07-07 18:07:40|155.37|153.17|155.52|153.32|155.62|153.42|155.37|153.17|0
1625681270000|2021-07-07 18:07:50|155.62|153.42|155.52|153.32|155.62|153.42|155.41|153.21|0
1625681280000|2021-07-07 18:08:00|155.41|153.21|155.51|153.31|155.51|153.31|155.41|153.21|0
1625681290000|2021-07-07 18:08:10|155.62|153.42|155.82|153.62|155.82|153.62|155.62|153.42|0
1625681300000|2021-07-07 18:08:20|155.72|153.52|155.72|153.52|155.82|153.62|155.72|153.52|0
1625681310000|2021-07-07 18:08:30|155.51|153.31|155.51|153.31|155.51|153.31|155.41|153.21|0
1625681320000|2021-07-07 18:08:40|155.62|153.42|155.62|153.42|155.72|153.52|155.62|153.42|0
1625681330000|2021-07-07 18:08:50|155.51|153.31|155.31|153.11|155.51|153.31|155.31|153.11|0
1625681340000|2021-07-07 18:09:00|155.21|153.01|155.31|153.11|155.31|153.11|155.21|153.01|0
1625681350000|2021-07-07 18:09:10|155.21|153.01|155.11|152.91|155.21|153.01|155.11|152.91|0
1625681360000|2021-07-07 18:09:20|155.01|152.81|154.71|152.51|155.01|152.81|154.71|152.51|0
1625681370000|2021-07-07 18:09:30|154.61|152.41|154.51|152.31|154.61|152.41|154.51|152.31|0
1625681380000|2021-07-07 18:09:40|154.71|152.51|154.91|152.71|154.91|152.71|154.71|152.51|0
1625681390000|2021-07-07 18:09:50|154.81|152.61|154.71|152.51|154.91|152.71|154.71|152.51|0
1625681400000|2021-07-07 18:10:00|154.61|152.41|154.76|152.56|154.76|152.56|154.61|152.41|0
1625681410000|2021-07-07 18:10:10|154.81|152.61|154.81|152.61|154.86|152.66|154.81|152.61|0
1625681420000|2021-07-07 18:10:20|154.86|152.66|155.11|152.91|155.11|152.91|154.86|152.66|0
1625681430000|2021-07-07 18:10:30|155.01|152.81|155.01|152.81|155.11|152.91|155.01|152.81|0
1625681440000|2021-07-07 18:10:40|154.91|152.71|154.91|152.71|155.01|152.81|154.91|152.71|0
1625681450000|2021-07-07 18:10:50|155.01|152.81|154.91|152.71|155.01|152.81|154.91|152.71|0
1625681460000|2021-07-07 18:11:00|154.81|152.61|155.01|152.81|155.01|152.81|154.81|152.61|0
1625681470000|2021-07-07 18:11:10|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1625681480000|2021-07-07 18:11:20|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1625681490000|2021-07-07 18:11:30|155.31|153.11|155.51|153.31|155.51|153.31|155.31|153.11|0
1625681500000|2021-07-07 18:11:40|155.72|153.52|155.77|153.57|155.77|153.57|155.61|153.41|0
1625681510000|2021-07-07 18:11:50|155.82|153.62|155.72|153.52|155.92|153.72|155.72|153.52|0
1625681520000|2021-07-07 18:12:00|155.82|153.62|155.72|153.52|155.82|153.62|155.72|153.52|0
1625681530000|2021-07-07 18:12:10|155.51|153.31|155.61|153.41|155.61|153.41|155.51|153.31|0
1625681540000|2021-07-07 18:12:20|155.51|153.31|155.46|153.26|155.51|153.31|155.46|153.26|0
1625681550000|2021-07-07 18:12:30|155.61|153.41|155.61|153.41|155.82|153.62|155.61|153.41|0
1625681560000|2021-07-07 18:12:40|155.72|153.52|155.31|153.11|155.72|153.52|155.31|153.11|0
1625681570000|2021-07-07 18:12:50|155.21|153.01|155.21|153.01|155.26|153.06|155.21|153.01|0
1625681580000|2021-07-07 18:13:00|155.31|153.11|155.31|153.11|155.41|153.21|155.31|153.11|0
1625681590000|2021-07-07 18:13:10|155.21|153.01|155.31|153.11|155.31|153.11|155.21|153.01|0
1625681600000|2021-07-07 18:13:20|155.21|153.01|155.11|152.91|155.21|153.01|155.11|152.91|0
1625681610000|2021-07-07 18:13:30|155.21|153.01|155.26|153.06|155.31|153.11|155.21|153.01|0
1625681620000|2021-07-07 18:13:40|155.31|153.11|155.21|153.01|155.31|153.11|155.16|152.96|0
1625681630000|2021-07-07 18:13:50|155.26|153.06|155.31|153.11|155.31|153.11|155.26|153.06|0
1625681640000|2021-07-07 18:14:00|155.26|153.06|155.21|153.01|155.41|153.21|155.21|153.01|0
1625681650000|2021-07-07 18:14:10|155.11|152.91|155.06|152.86|155.11|152.91|155.06|152.86|0
1625681660000|2021-07-07 18:14:20|155.01|152.81|155.41|153.21|155.41|153.21|155.01|152.81|0
1625681670000|2021-07-07 18:14:30|155.51|153.31|155.51|153.31|155.51|153.31|155.41|153.21|0
1625681680000|2021-07-07 18:14:40|155.41|153.21|155.61|153.41|155.61|153.41|155.41|153.21|0
1625681690000|2021-07-07 18:14:50|155.71|153.51|155.61|153.41|155.71|153.51|155.61|153.41|0
1625681700000|2021-07-07 18:15:00|155.71|153.51|155.61|153.41|155.71|153.51|155.61|153.41|0
1625681720000|2021-07-07 18:15:20|155.56|153.36|155.61|153.41|155.61|153.41|155.56|153.36|0
1625681730000|2021-07-07 18:15:30|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1625681740000|2021-07-07 18:15:40|155.82|153.62|155.71|153.51|155.82|153.62|155.71|153.51|0
1625681750000|2021-07-07 18:15:50|155.61|153.41|155.71|153.51|155.71|153.51|155.61|153.41|0
1625681760000|2021-07-07 18:16:00|155.82|153.62|156.12|153.92|156.12|153.92|155.82|153.62|0
1625681770000|2021-07-07 18:16:10|155.92|153.72|156.12|153.92|156.12|153.92|155.92|153.72|0
1625681780000|2021-07-07 18:16:20|156.22|154.02|156.32|154.12|156.32|154.12|156.22|154.02|0
1625681790000|2021-07-07 18:16:30|156.53|154.33|156.63|154.43|156.63|154.43|156.53|154.33|0
1625681800000|2021-07-07 18:16:40|156.42|154.22|156.53|154.33|156.53|154.33|156.42|154.22|0
1625681810000|2021-07-07 18:16:50|156.42|154.22|156.53|154.33|156.53|154.33|156.42|154.22|0
1625681820000|2021-07-07 18:17:00|156.42|154.22|156.63|154.43|156.63|154.43|156.42|154.22|0
1625681830000|2021-07-07 18:17:10|156.73|154.53|156.58|154.38|156.83|154.63|156.58|154.38|0
1625681840000|2021-07-07 18:17:20|156.53|154.33|156.42|154.22|156.53|154.33|156.42|154.22|0
1625681850000|2021-07-07 18:17:30|156.32|154.12|156.02|153.82|156.32|154.12|156.02|153.82|0
1625681860000|2021-07-07 18:17:40|155.92|153.72|155.92|153.72|156.02|153.82|155.92|153.72|0
1625681870000|2021-07-07 18:17:50|155.81|153.61|155.71|153.51|155.81|153.61|155.71|153.51|0
1625681880000|2021-07-07 18:18:00|155.51|153.31|155.41|153.21|155.51|153.31|155.41|153.21|0
1625681890000|2021-07-07 18:18:10|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1625681900000|2021-07-07 18:18:20|155.41|153.21|155.31|153.11|155.41|153.21|155.31|153.11|0
1625681910000|2021-07-07 18:18:30|155.36|153.16|155.31|153.11|155.36|153.16|155.31|153.11|0
1625681920000|2021-07-07 18:18:40|155.41|153.21|155.31|153.11|155.41|153.21|155.21|153.01|0
1625681930000|2021-07-07 18:18:50|155.21|153.01|155.31|153.11|155.31|153.11|155.21|153.01|0
1625681940000|2021-07-07 18:19:00|155.21|153.01|155.21|153.01|155.31|153.11|155.21|153.01|0
1625681950000|2021-07-07 18:19:10|155.11|152.91|155.01|152.81|155.11|152.91|155.01|152.81|0
1625681960000|2021-07-07 18:19:20|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1625681970000|2021-07-07 18:19:30|155.01|152.81|155.01|152.81|155.01|152.81|155.01|152.81|0
1625681980000|2021-07-07 18:19:40|154.9|152.7|154.8|152.6|154.9|152.7|154.8|152.6|0
1625681990000|2021-07-07 18:19:50|154.6|152.4|154.6|152.4|154.7|152.5|154.6|152.4|0
1625682000000|2021-07-07 18:20:00|154.5|152.3|155|152.8|155|152.8|154.5|152.3|0
1625682010000|2021-07-07 18:20:10|154.9|152.7|155.71|153.51|155.71|153.51|154.9|152.7|0
1625682020000|2021-07-07 18:20:20|155.61|153.41|155.71|153.51|155.71|153.51|155.61|153.41|0
1625682040000|2021-07-07 18:20:40|155.66|153.46|155.71|153.51|155.71|153.51|155.61|153.41|0
1625682050000|2021-07-07 18:20:50|155.81|153.61|155.81|153.61|155.81|153.61|155.71|153.51|0
1625682060000|2021-07-07 18:21:00|155.61|153.41|155.71|153.51|155.71|153.51|155.61|153.41|0
1625682070000|2021-07-07 18:21:10|155.61|153.41|155.61|153.41|155.66|153.46|155.61|153.41|0
1625682080000|2021-07-07 18:21:20|155.66|153.46|155.71|153.51|155.71|153.51|155.61|153.41|0
1625682090000|2021-07-07 18:21:30|155.76|153.56|155.91|153.71|155.91|153.71|155.76|153.56|0
1625682100000|2021-07-07 18:21:40|156.02|153.82|156.22|154.02|156.22|154.02|156.02|153.82|0
1625682110000|2021-07-07 18:21:50|156.12|153.92|156.12|153.92|156.12|153.92|156.02|153.82|0
1625682120000|2021-07-07 18:22:00|156.02|153.82|155.91|153.71|156.12|153.92|155.91|153.71|0
1625682130000|2021-07-07 18:22:10|155.87|153.67|155.71|153.51|155.91|153.71|155.71|153.51|0
1625682140000|2021-07-07 18:22:20|155.61|153.41|155.71|153.51|155.71|153.51|155.61|153.41|0
1625682150000|2021-07-07 18:22:30|155.81|153.61|155.71|153.51|155.81|153.61|155.71|153.51|0
1625682160000|2021-07-07 18:22:40|155.81|153.61|155.91|153.71|155.91|153.71|155.81|153.61|0
1625682170000|2021-07-07 18:22:50|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1625682180000|2021-07-07 18:23:00|155.91|153.71|155.91|153.71|156.02|153.82|155.91|153.71|0
1625682200000|2021-07-07 18:23:20|156.02|153.82|156.32|154.12|156.32|154.12|156.02|153.82|0
1625682210000|2021-07-07 18:23:30|156.42|154.22|156.32|154.12|156.42|154.22|156.32|154.12|0
1625682220000|2021-07-07 18:23:40|156.42|154.22|156.32|154.12|156.42|154.22|156.32|154.12|0
1625682230000|2021-07-07 18:23:50|156.42|154.22|156.42|154.22|156.42|154.22|156.32|154.12|0
1625682240000|2021-07-07 18:24:00|156.52|154.32|156.12|153.92|156.52|154.32|156.12|153.92|0
1625682250000|2021-07-07 18:24:10|156.22|154.02|156.01|153.81|156.22|154.02|156.01|153.81|0
1625682260000|2021-07-07 18:24:20|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1625682270000|2021-07-07 18:24:30|156.01|153.81|156.01|153.81|156.12|153.92|156.01|153.81|0
1625682280000|2021-07-07 18:24:40|156.12|153.92|156.22|154.02|156.22|154.02|156.12|153.92|0
1625682290000|2021-07-07 18:24:50|156.12|153.92|156.12|153.92|156.12|153.92|156.01|153.81|0
1625682300000|2021-07-07 18:25:00|156.07|153.87|155.91|153.71|156.07|153.87|155.91|153.71|0
1625682320000|2021-07-07 18:25:20|156.01|153.81|156.01|153.81|156.01|153.81|156.01|153.81|0
1625682330000|2021-07-07 18:25:30|155.91|153.71|156.01|153.81|156.01|153.81|155.91|153.71|0
1625682340000|2021-07-07 18:25:40|156.12|153.92|156.12|153.92|156.12|153.92|156.01|153.81|0
1625682350000|2021-07-07 18:25:50|156.01|153.81|156.22|154.02|156.22|154.02|156.01|153.81|0
1625682360000|2021-07-07 18:26:00|156.01|153.81|155.61|153.41|156.01|153.81|155.61|153.41|0
1625682380000|2021-07-07 18:26:20|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1625682390000|2021-07-07 18:26:30|155.61|153.41|155.71|153.51|155.71|153.51|155.61|153.41|0
1625682400000|2021-07-07 18:26:40|155.76|153.56|155.81|153.61|155.81|153.61|155.76|153.56|0
1625682410000|2021-07-07 18:26:50|155.71|153.51|155.71|153.51|155.81|153.61|155.71|153.51|0
1625682420000|2021-07-07 18:27:00|155.61|153.41|155.71|153.51|155.71|153.51|155.61|153.41|0
1625682440000|2021-07-07 18:27:20|155.81|153.61|155.91|153.71|155.91|153.71|155.71|153.51|0
1625682450000|2021-07-07 18:27:30|156.01|153.81|155.91|153.71|156.01|153.81|155.91|153.71|0
1625682460000|2021-07-07 18:27:40|155.81|153.61|155.81|153.61|155.81|153.61|155.71|153.51|0
1625682470000|2021-07-07 18:27:50|155.91|153.71|156.01|153.81|156.01|153.81|155.91|153.71|0
1625682480000|2021-07-07 18:28:00|155.91|153.71|155.81|153.61|156.01|153.81|155.81|153.61|0
1625682490000|2021-07-07 18:28:10|155.91|153.71|156.01|153.81|156.01|153.81|155.91|153.71|0
1625682510000|2021-07-07 18:28:30|156.11|153.91|156.22|154.02|156.22|154.02|156.11|153.91|0
1625682520000|2021-07-07 18:28:40|156.32|154.12|156.32|154.12|156.32|154.12|156.27|154.07|0
1625682530000|2021-07-07 18:28:50|156.42|154.22|156.42|154.22|156.42|154.22|156.42|154.22|0
1625682540000|2021-07-07 18:29:00|156.52|154.32|156.52|154.32|156.52|154.32|156.42|154.22|0
1625682550000|2021-07-07 18:29:10|156.42|154.22|156.42|154.22|156.52|154.32|156.42|154.22|0
1625682560000|2021-07-07 18:29:20|156.32|154.12|156.42|154.22|156.42|154.22|156.32|154.12|0
1625682570000|2021-07-07 18:29:30|156.32|154.12|156.42|154.22|156.42|154.22|156.32|154.12|0
1625682580000|2021-07-07 18:29:40|156.32|154.12|156.32|154.12|156.32|154.12|156.22|154.02|0
1625682590000|2021-07-07 18:29:50|156.22|154.02|156.42|154.22|156.42|154.22|156.22|154.02|0
1625682600000|2021-07-07 18:30:00|156.52|154.32|156.93|154.73|156.93|154.73|156.52|154.32|0
1625682610000|2021-07-07 18:30:10|156.83|154.63|156.83|154.63|156.93|154.73|156.83|154.63|0
1625682620000|2021-07-07 18:30:20|156.93|154.73|156.72|154.52|156.93|154.73|156.72|154.52|0
1625682630000|2021-07-07 18:30:30|156.62|154.42|156.42|154.22|156.62|154.42|156.42|154.22|0
1625682640000|2021-07-07 18:30:40|156.32|154.12|156.82|154.62|156.82|154.62|156.32|154.12|0
1625682650000|2021-07-07 18:30:50|156.93|154.73|157.13|154.93|157.13|154.93|156.93|154.73|0
1625682660000|2021-07-07 18:31:00|157.03|154.83|157.03|154.83|157.03|154.83|156.93|154.73|0
1625682670000|2021-07-07 18:31:10|157.13|154.93|157.03|154.83|157.13|154.93|157.03|154.83|0
1625682680000|2021-07-07 18:31:20|156.93|154.73|156.93|154.73|156.93|154.73|156.93|154.73|0
1625682700000|2021-07-07 18:31:40|156.82|154.62|157.03|154.83|157.03|154.83|156.82|154.62|0
1625682710000|2021-07-07 18:31:50|157.08|154.88|157.03|154.83|157.08|154.88|157.03|154.83|0
1625682720000|2021-07-07 18:32:00|156.93|154.73|157.03|154.83|157.03|154.83|156.93|154.73|0
1625682730000|2021-07-07 18:32:10|156.93|154.73|156.93|154.73|156.93|154.73|156.93|154.73|0
1625682740000|2021-07-07 18:32:20|157.03|154.83|157.13|154.93|157.13|154.93|157.03|154.83|0
1625682750000|2021-07-07 18:32:30|157.03|154.83|157.03|154.83|157.13|154.93|157.03|154.83|0
1625682760000|2021-07-07 18:32:40|157.13|154.93|157.13|154.93|157.13|154.93|157.13|154.93|0
1625682780000|2021-07-07 18:33:00|157.03|154.83|156.82|154.62|157.03|154.83|156.82|154.62|0
1625682790000|2021-07-07 18:33:10|156.72|154.52|156.72|154.52|156.72|154.52|156.62|154.42|0
1625682800000|2021-07-07 18:33:20|156.93|154.73|156.93|154.73|156.93|154.73|156.93|154.73|0
1625682810000|2021-07-07 18:33:30|156.82|154.62|156.82|154.62|156.82|154.62|156.72|154.52|0
1625682820000|2021-07-07 18:33:40|156.72|154.52|156.72|154.52|156.72|154.52|156.72|154.52|0
1625682840000|2021-07-07 18:34:00|156.82|154.62|156.82|154.62|156.82|154.62|156.82|154.62|0
1625682850000|2021-07-07 18:34:10|156.93|154.73|156.93|154.73|156.93|154.73|156.93|154.73|0
1625682870000|2021-07-07 18:34:30|156.82|154.62|156.93|154.73|156.93|154.73|156.82|154.62|0
1625682880000|2021-07-07 18:34:40|157.03|154.83|157.08|154.88|157.08|154.88|157.03|154.83|0
1625682890000|2021-07-07 18:34:50|157.03|154.83|157.13|154.93|157.13|154.93|157.03|154.83|0
1625682900000|2021-07-07 18:35:00|157.03|154.83|157.13|154.93|157.23|155.03|157.03|154.83|0
1625682910000|2021-07-07 18:35:10|157.03|154.83|157.03|154.83|157.13|154.93|157.03|154.83|0
1625682920000|2021-07-07 18:35:20|156.92|154.72|157.23|155.03|157.23|155.03|156.92|154.72|0
1625682940000|2021-07-07 18:35:40|157.13|154.93|157.03|154.83|157.13|154.93|157.03|154.83|0
1625682950000|2021-07-07 18:35:50|157.13|154.93|157.23|155.03|157.23|155.03|157.13|154.93|0
1625682960000|2021-07-07 18:36:00|157.33|155.13|157.23|155.03|157.33|155.13|157.23|155.03|0
1625682970000|2021-07-07 18:36:10|157.28|155.08|157.43|155.23|157.43|155.23|157.28|155.08|0
1625682980000|2021-07-07 18:36:20|157.39|155.19|158.32|156.12|158.32|156.12|157.39|155.19|0
1625682990000|2021-07-07 18:36:30|158.22|156.02|158.32|156.12|158.32|156.12|158.22|156.02|0
1625683000000|2021-07-07 18:36:40|158.27|156.07|155.41|153.21|158.27|156.07|155.41|153.21|0
1625683010000|2021-07-07 18:36:50|155.51|153.31|155.41|153.21|155.51|153.31|155.41|153.21|0
1625683020000|2021-07-07 18:37:00|156.53|154.33|157.56|155.36|157.56|155.36|156.53|154.33|0
1625683030000|2021-07-07 18:37:10|157.45|155.25|157.45|155.25|157.56|155.36|157.45|155.25|0
1625683040000|2021-07-07 18:37:20|158.68|156.48|158.78|156.58|158.78|156.58|158.68|156.48|0
1625683050000|2021-07-07 18:37:30|158.89|156.69|158.78|156.58|158.89|156.69|158.78|156.58|0
1625683060000|2021-07-07 18:37:40|158.89|156.69|158.78|156.58|158.89|156.69|158.78|156.58|0
1625683070000|2021-07-07 18:37:50|158.68|156.48|158.78|156.58|158.78|156.58|158.68|156.48|0
1625683080000|2021-07-07 18:38:00|158.89|156.69|158.89|156.69|158.89|156.69|158.89|156.69|0
1625683130000|2021-07-07 18:38:50|159.19|156.99|159.19|156.99|159.19|156.99|159.19|156.99|0
1625683140000|2021-07-07 18:39:00|159.29|157.09|159.4|157.2|159.5|157.3|159.29|157.09|0
1625683150000|2021-07-07 18:39:10|159.29|157.09|159.29|157.09|159.29|157.09|159.19|156.99|0
1625683160000|2021-07-07 18:39:20|159.4|157.2|159.6|157.4|159.6|157.4|159.4|157.2|0
1625683170000|2021-07-07 18:39:30|159.5|157.3|159.7|157.5|159.7|157.5|159.5|157.3|0
1625683180000|2021-07-07 18:39:40|159.6|157.4|159.6|157.4|159.6|157.4|159.5|157.3|0
1625683220000|2021-07-07 18:40:20|159.5|157.3|159.4|157.2|159.5|157.3|159.29|157.09|0
1625683230000|2021-07-07 18:40:30|159.5|157.3|159.6|157.4|159.6|157.4|159.5|157.3|0
1625683240000|2021-07-07 18:40:40|159.7|157.5|159.81|157.61|159.81|157.61|159.7|157.5|0
1625683260000|2021-07-07 18:41:00|159.6|157.4|159.5|157.3|159.6|157.4|159.5|157.3|0
1625683270000|2021-07-07 18:41:10|159.29|157.09|159.09|156.89|159.29|157.09|159.09|156.89|0
1625683280000|2021-07-07 18:41:20|158.99|156.79|158.99|156.79|159.09|156.89|158.99|156.79|0
1625683290000|2021-07-07 18:41:30|159.09|156.89|159.04|156.84|159.09|156.89|159.04|156.84|0
1625683300000|2021-07-07 18:41:40|158.99|156.79|159.09|156.89|159.09|156.89|158.99|156.79|0
1625683310000|2021-07-07 18:41:50|158.99|156.79|158.99|156.79|158.99|156.79|158.99|156.79|0
1625683320000|2021-07-07 18:42:00|159.09|156.89|158.88|156.68|159.09|156.89|158.88|156.68|0
1625683330000|2021-07-07 18:42:10|158.99|156.79|158.88|156.68|158.99|156.79|158.88|156.68|0
1625683350000|2021-07-07 18:42:30|158.99|156.79|158.99|156.79|158.99|156.79|158.99|156.79|0
1625683360000|2021-07-07 18:42:40|158.88|156.68|158.78|156.58|158.88|156.68|158.68|156.48|0
1625683370000|2021-07-07 18:42:50|158.68|156.48|158.73|156.53|158.73|156.53|158.68|156.48|0
1625683380000|2021-07-07 18:43:00|158.78|156.58|158.99|156.79|158.99|156.79|158.78|156.58|0
1625683400000|2021-07-07 18:43:20|158.78|156.58|158.78|156.58|158.78|156.58|158.78|156.58|0
1625683410000|2021-07-07 18:43:30|158.68|156.48|158.58|156.38|158.68|156.48|158.58|156.38|0
1625683420000|2021-07-07 18:43:40|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1625683430000|2021-07-07 18:43:50|158.43|156.23|158.47|156.27|158.47|156.27|158.43|156.23|0
1625683440000|2021-07-07 18:44:00|158.37|156.17|158.47|156.27|158.47|156.27|158.37|156.17|0
1625683450000|2021-07-07 18:44:10|158.43|156.23|158.47|156.27|158.58|156.38|158.43|156.23|0
1625683460000|2021-07-07 18:44:20|158.58|156.38|158.68|156.48|158.68|156.48|158.58|156.38|0
1625683470000|2021-07-07 18:44:30|158.78|156.58|158.68|156.48|158.78|156.58|158.68|156.48|0
1625683480000|2021-07-07 18:44:40|158.78|156.58|158.68|156.48|158.83|156.63|158.68|156.48|0
1625683490000|2021-07-07 18:44:50|158.63|156.43|158.68|156.48|158.68|156.48|158.58|156.38|0
1625683500000|2021-07-07 18:45:00|158.58|156.38|158.78|156.58|158.78|156.58|158.58|156.38|0
1625683510000|2021-07-07 18:45:10|158.68|156.48|158.58|156.38|158.68|156.48|158.58|156.38|0
1625683520000|2021-07-07 18:45:20|158.68|156.48|158.68|156.48|158.68|156.48|158.68|156.48|0
1625683560000|2021-07-07 18:46:00|158.88|156.68|158.78|156.58|158.88|156.68|158.78|156.58|0
1625683570000|2021-07-07 18:46:10|158.88|156.68|158.88|156.68|158.88|156.68|158.88|156.68|0
1625683580000|2021-07-07 18:46:20|158.98|156.78|158.88|156.68|158.98|156.78|158.88|156.68|0
1625683590000|2021-07-07 18:46:30|158.78|156.58|158.68|156.48|158.78|156.58|158.68|156.48|0
1625683600000|2021-07-07 18:46:40|158.58|156.38|158.68|156.48|158.68|156.48|158.58|156.38|0
1625683610000|2021-07-07 18:46:50|158.58|156.38|158.47|156.27|158.58|156.38|158.47|156.27|0
1625683620000|2021-07-07 18:47:00|158.37|156.17|158.27|156.07|158.37|156.17|158.27|156.07|0
1625683630000|2021-07-07 18:47:10|158.37|156.17|158.37|156.17|158.37|156.17|158.37|156.17|0
1625683640000|2021-07-07 18:47:20|158.27|156.07|158.17|155.97|158.27|156.07|158.17|155.97|0
1625683650000|2021-07-07 18:47:30|158.27|156.07|158.22|156.02|158.27|156.07|158.17|155.97|0
1625683660000|2021-07-07 18:47:40|158.17|155.97|158.17|155.97|158.27|156.07|158.17|155.97|0
1625683670000|2021-07-07 18:47:50|158.07|155.87|158.17|155.97|158.17|155.97|158.07|155.87|0
1625683680000|2021-07-07 18:48:00|158.27|156.07|158.22|156.02|158.27|156.07|158.22|156.02|0
1625683690000|2021-07-07 18:48:10|158.17|155.97|158.17|155.97|158.37|156.17|158.17|155.97|0
1625683700000|2021-07-07 18:48:20|158.07|155.87|157.86|155.66|158.07|155.87|157.86|155.66|0
1625683710000|2021-07-07 18:48:30|157.96|155.76|157.86|155.66|157.96|155.76|157.86|155.66|0
1625683720000|2021-07-07 18:48:40|157.76|155.56|157.76|155.56|157.86|155.66|157.76|155.56|0
1625683740000|2021-07-07 18:49:00|157.96|155.76|157.86|155.66|157.96|155.76|157.86|155.66|0
1625683750000|2021-07-07 18:49:10|157.66|155.46|157.66|155.46|157.66|155.46|157.66|155.46|0
1625683760000|2021-07-07 18:49:20|157.76|155.56|157.66|155.46|157.76|155.56|157.66|155.46|0
1625683770000|2021-07-07 18:49:30|157.56|155.36|157.45|155.25|157.56|155.36|157.45|155.25|0
1625683780000|2021-07-07 18:49:40|157.56|155.36|157.45|155.25|157.66|155.46|157.45|155.25|0
1625683790000|2021-07-07 18:49:50|157.35|155.15|157.45|155.25|157.45|155.25|157.35|155.15|0
1625683800000|2021-07-07 18:50:00|157.56|155.36|157.35|155.15|157.56|155.36|157.25|155.05|0
1625683810000|2021-07-07 18:50:10|157.45|155.25|157.45|155.25|157.56|155.36|157.45|155.25|0
1625683820000|2021-07-07 18:50:20|157.56|155.36|157.45|155.25|157.56|155.36|157.45|155.25|0
1625683830000|2021-07-07 18:50:30|157.35|155.15|157.35|155.15|157.45|155.25|157.35|155.15|0
1625683840000|2021-07-07 18:50:40|157.45|155.25|157.45|155.25|157.45|155.25|157.35|155.15|0
1625683850000|2021-07-07 18:50:50|157.35|155.15|157.45|155.25|157.45|155.25|157.35|155.15|0
1625683860000|2021-07-07 18:51:00|157.66|155.46|157.56|155.36|157.66|155.46|157.56|155.36|0
1625683870000|2021-07-07 18:51:10|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1625683890000|2021-07-07 18:51:30|157.45|155.25|157.56|155.36|157.56|155.36|157.45|155.25|0
1625683910000|2021-07-07 18:51:50|157.66|155.46|157.66|155.46|157.66|155.46|157.66|155.46|0
1625683920000|2021-07-07 18:52:00|157.76|155.56|157.86|155.66|157.86|155.66|157.76|155.56|0
1625683930000|2021-07-07 18:52:10|157.76|155.56|157.86|155.66|157.86|155.66|157.76|155.56|0
1625683940000|2021-07-07 18:52:20|157.76|155.56|157.76|155.56|157.86|155.66|157.76|155.56|0
1625683960000|2021-07-07 18:52:40|157.86|155.66|157.86|155.66|157.86|155.66|157.86|155.66|0
1625683970000|2021-07-07 18:52:50|157.76|155.56|157.71|155.51|157.76|155.56|157.71|155.51|0
1625683980000|2021-07-07 18:53:00|157.76|155.56|157.76|155.56|157.76|155.56|157.76|155.56|0
1625683990000|2021-07-07 18:53:10|157.86|155.66|157.86|155.66|157.86|155.66|157.86|155.66|0
1625684000000|2021-07-07 18:53:20|157.76|155.56|157.76|155.56|157.76|155.56|157.76|155.56|0
1625684010000|2021-07-07 18:53:30|157.86|155.66|157.76|155.56|157.86|155.66|157.76|155.56|0
1625684020000|2021-07-07 18:53:40|157.86|155.66|157.96|155.76|158.06|155.86|157.86|155.66|0
1625684030000|2021-07-07 18:53:50|158.06|155.86|158.06|155.86|158.06|155.86|158.06|155.86|0
1625684040000|2021-07-07 18:54:00|158.16|155.96|158.16|155.96|158.27|156.07|158.16|155.96|0
1625684060000|2021-07-07 18:54:20|158.06|155.86|158.06|155.86|158.06|155.86|158.01|155.81|0
1625684070000|2021-07-07 18:54:30|157.96|155.76|158.16|155.96|158.16|155.96|157.96|155.76|0
1625684080000|2021-07-07 18:54:40|158.06|155.86|158.06|155.86|158.06|155.86|157.96|155.76|0
1625684100000|2021-07-07 18:55:00|157.86|155.66|157.86|155.66|157.91|155.71|157.86|155.66|0
1625684110000|2021-07-07 18:55:10|157.76|155.56|157.66|155.46|157.76|155.56|157.66|155.46|0
1625684120000|2021-07-07 18:55:20|157.55|155.35|157.66|155.46|157.66|155.46|157.55|155.35|0
1625684130000|2021-07-07 18:55:30|157.61|155.41|157.45|155.25|157.61|155.41|157.45|155.25|0
1625684140000|2021-07-07 18:55:40|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1625684150000|2021-07-07 18:55:50|157.3|155.1|157.2|155|157.3|155.1|157.2|155|0
1625684160000|2021-07-07 18:56:00|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1625684170000|2021-07-07 18:56:10|157.15|154.95|157.05|154.85|157.15|154.95|157.05|154.85|0
1625684180000|2021-07-07 18:56:20|156.84|154.64|156.74|154.54|156.84|154.64|156.74|154.54|0
1625684200000|2021-07-07 18:56:40|156.84|154.64|156.74|154.54|156.84|154.64|156.74|154.54|0
1625684210000|2021-07-07 18:56:50|156.84|154.64|157.05|154.85|157.05|154.85|156.84|154.64|0
1625684220000|2021-07-07 18:57:00|156.84|154.64|156.94|154.74|156.94|154.74|156.84|154.64|0
1625684230000|2021-07-07 18:57:10|156.9|154.7|156.84|154.64|156.9|154.7|156.74|154.54|0
1625684240000|2021-07-07 18:57:20|156.94|154.74|156.84|154.64|156.94|154.74|156.84|154.64|0
1625684250000|2021-07-07 18:57:30|156.74|154.54|156.74|154.54|156.84|154.64|156.74|154.54|0
1625684270000|2021-07-07 18:57:50|156.84|154.64|156.74|154.54|156.84|154.64|156.74|154.54|0
1625684280000|2021-07-07 18:58:00|156.64|154.44|156.64|154.44|156.74|154.54|156.64|154.44|0
1625684290000|2021-07-07 18:58:10|156.84|154.64|156.64|154.44|156.84|154.64|156.64|154.44|0
1625684300000|2021-07-07 18:58:20|156.74|154.54|156.64|154.44|156.74|154.54|156.64|154.44|0
1625684310000|2021-07-07 18:58:30|156.74|154.54|156.64|154.44|156.74|154.54|156.64|154.44|0
1625684330000|2021-07-07 18:58:50|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1625684340000|2021-07-07 18:59:00|156.54|154.34|156.74|154.54|156.74|154.54|156.54|154.34|0
1625684350000|2021-07-07 18:59:10|156.84|154.64|156.74|154.54|156.84|154.64|156.74|154.54|0
1625684360000|2021-07-07 18:59:20|156.84|154.64|156.74|154.54|156.84|154.64|156.74|154.54|0
1625684370000|2021-07-07 18:59:30|156.69|154.49|156.84|154.64|156.84|154.64|156.69|154.49|0
1625684380000|2021-07-07 18:59:40|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1625684390000|2021-07-07 18:59:50|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1625684400000|2021-07-07 19:00:00|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1625684410000|2021-07-07 19:00:10|156.84|154.64|156.69|154.49|156.84|154.64|156.69|154.49|0
1625684420000|2021-07-07 19:00:20|156.64|154.44|156.64|154.44|156.64|154.44|156.59|154.39|0
1625684430000|2021-07-07 19:00:30|156.74|154.54|156.64|154.44|156.74|154.54|156.64|154.44|0
1625684440000|2021-07-07 19:00:40|156.74|154.54|156.74|154.54|156.74|154.54|156.64|154.44|0
1625684450000|2021-07-07 19:00:50|156.69|154.49|156.74|154.54|156.74|154.54|156.69|154.49|0
1625684460000|2021-07-07 19:01:00|156.64|154.44|156.84|154.64|156.84|154.64|156.64|154.44|0
1625684470000|2021-07-07 19:01:10|156.74|154.54|156.64|154.44|156.74|154.54|156.64|154.44|0
1625684480000|2021-07-07 19:01:20|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1625684490000|2021-07-07 19:01:30|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1625684500000|2021-07-07 19:01:40|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1625684510000|2021-07-07 19:01:50|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1625684520000|2021-07-07 19:02:00|156.74|154.54|156.84|154.64|156.84|154.64|156.74|154.54|0
1625684530000|2021-07-07 19:02:10|156.94|154.74|156.84|154.64|156.94|154.74|156.84|154.64|0
1625684540000|2021-07-07 19:02:20|156.94|154.74|156.89|154.69|156.94|154.74|156.84|154.64|0
1625684550000|2021-07-07 19:02:30|156.84|154.64|156.64|154.44|156.84|154.64|156.64|154.44|0
1625684560000|2021-07-07 19:02:40|156.54|154.34|156.44|154.24|156.54|154.34|156.44|154.24|0
1625684570000|2021-07-07 19:02:50|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1625684580000|2021-07-07 19:03:00|156.44|154.24|156.33|154.13|156.54|154.34|156.33|154.13|0
1625684590000|2021-07-07 19:03:10|156.23|154.03|156.33|154.13|156.33|154.13|156.23|154.03|0
1625684600000|2021-07-07 19:03:20|156.44|154.24|156.39|154.19|156.44|154.24|156.33|154.13|0
1625684610000|2021-07-07 19:03:30|156.33|154.13|156.33|154.13|156.44|154.24|156.33|154.13|0
1625684620000|2021-07-07 19:03:40|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1625684630000|2021-07-07 19:03:50|156.54|154.34|156.44|154.24|156.54|154.34|156.44|154.24|0
1625684640000|2021-07-07 19:04:00|156.33|154.13|156.44|154.24|156.44|154.24|156.33|154.13|0
1625684660000|2021-07-07 19:04:20|156.33|154.13|156.13|153.93|156.33|154.13|156.13|153.93|0
1625684670000|2021-07-07 19:04:30|155.93|153.73|155.93|153.73|156.03|153.83|155.93|153.73|0
1625684680000|2021-07-07 19:04:40|155.83|153.63|155.93|153.73|155.93|153.73|155.83|153.63|0
1625684700000|2021-07-07 19:05:00|156.03|153.83|156.13|153.93|156.13|153.93|156.03|153.83|0
1625684710000|2021-07-07 19:05:10|156.03|153.83|156.13|153.93|156.13|153.93|155.93|153.73|0
1625684730000|2021-07-07 19:05:30|156.08|153.88|156.03|153.83|156.08|153.88|156.03|153.83|0
1625684740000|2021-07-07 19:05:40|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625684750000|2021-07-07 19:05:50|156.03|153.83|156.13|153.93|156.13|153.93|156.03|153.83|0
1625684760000|2021-07-07 19:06:00|156.23|154.03|156.13|153.93|156.23|154.03|156.13|153.93|0
1625684790000|2021-07-07 19:06:30|156.23|154.03|156.33|154.13|156.33|154.13|156.23|154.03|0
1625684800000|2021-07-07 19:06:40|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1625684820000|2021-07-07 19:07:00|156.54|154.34|156.43|154.23|156.54|154.34|156.43|154.23|0
1625684830000|2021-07-07 19:07:10|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625684840000|2021-07-07 19:07:20|156.64|154.44|156.54|154.34|156.64|154.44|156.54|154.34|0
1625684850000|2021-07-07 19:07:30|156.43|154.23|156.33|154.13|156.54|154.34|156.33|154.13|0
1625684860000|2021-07-07 19:07:40|156.43|154.23|156.43|154.23|156.43|154.23|156.33|154.13|0
1625684870000|2021-07-07 19:07:50|156.33|154.13|156.33|154.13|156.39|154.19|156.33|154.13|0
1625684880000|2021-07-07 19:08:00|156.23|154.03|156.43|154.23|156.43|154.23|156.23|154.03|0
1625684890000|2021-07-07 19:08:10|156.33|154.13|156.33|154.13|156.43|154.23|156.33|154.13|0
1625684900000|2021-07-07 19:08:20|156.23|154.03|156.13|153.93|156.23|154.03|156.13|153.93|0
1625684910000|2021-07-07 19:08:30|156.23|154.03|156.13|153.93|156.23|154.03|156.13|153.93|0
1625684920000|2021-07-07 19:08:40|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625684930000|2021-07-07 19:08:50|156.33|154.13|156.23|154.03|156.33|154.13|156.23|154.03|0
1625684940000|2021-07-07 19:09:00|156.13|153.93|156.33|154.13|156.33|154.13|156.13|153.93|0
1625684950000|2021-07-07 19:09:10|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625684960000|2021-07-07 19:09:20|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625684970000|2021-07-07 19:09:30|156.23|154.03|156.13|153.93|156.23|154.03|156.13|153.93|0
1625684980000|2021-07-07 19:09:40|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625684990000|2021-07-07 19:09:50|156.13|153.93|156.13|153.93|156.23|154.03|156.13|153.93|0
1625685000000|2021-07-07 19:10:00|156.03|153.83|156.13|153.93|156.13|153.93|156.03|153.83|0
1625685010000|2021-07-07 19:10:10|156.03|153.83|156.13|153.93|156.13|153.93|156.03|153.83|0
1625685020000|2021-07-07 19:10:20|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625685030000|2021-07-07 19:10:30|156.13|153.93|156.23|154.03|156.23|154.03|156.13|153.93|0
1625685040000|2021-07-07 19:10:40|156.13|153.93|156.13|153.93|156.13|153.93|156.03|153.83|0
1625685050000|2021-07-07 19:10:50|156.03|153.83|156.23|154.03|156.23|154.03|156.03|153.83|0
1625685060000|2021-07-07 19:11:00|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625685070000|2021-07-07 19:11:10|156.18|153.98|156.13|153.93|156.23|154.03|156.13|153.93|0
1625685080000|2021-07-07 19:11:20|156.33|154.13|156.33|154.13|156.33|154.13|156.23|154.03|0
1625685090000|2021-07-07 19:11:30|156.13|153.93|156.13|153.93|156.23|154.03|156.13|153.93|0
1625685100000|2021-07-07 19:11:40|156.23|154.03|156.13|153.93|156.23|154.03|156.13|153.93|0
1625685110000|2021-07-07 19:11:50|156.23|154.03|156.43|154.23|156.43|154.23|156.23|154.03|0
1625685120000|2021-07-07 19:12:00|156.53|154.33|156.43|154.23|156.53|154.33|156.43|154.23|0
1625685130000|2021-07-07 19:12:10|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1625685140000|2021-07-07 19:12:20|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1625685150000|2021-07-07 19:12:30|156.23|154.03|156.23|154.03|156.33|154.13|156.23|154.03|0
1625685160000|2021-07-07 19:12:40|156.13|153.93|156.18|153.98|156.18|153.98|156.13|153.93|0
1625685170000|2021-07-07 19:12:50|156.23|154.03|156.28|154.08|156.33|154.13|156.23|154.03|0
1625685180000|2021-07-07 19:13:00|156.23|154.03|156.33|154.13|156.33|154.13|156.23|154.03|0
1625685190000|2021-07-07 19:13:10|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625685200000|2021-07-07 19:13:20|156.28|154.08|156.33|154.13|156.33|154.13|156.28|154.08|0
1625685210000|2021-07-07 19:13:30|156.23|154.03|156.23|154.03|156.33|154.13|156.23|154.03|0
1625685240000|2021-07-07 19:14:00|156.33|154.13|156.43|154.23|156.43|154.23|156.33|154.13|0
1625685250000|2021-07-07 19:14:10|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1625685260000|2021-07-07 19:14:20|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1625685270000|2021-07-07 19:14:30|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1625685280000|2021-07-07 19:14:40|156.23|154.03|156.23|154.03|156.33|154.13|156.23|154.03|0
1625685290000|2021-07-07 19:14:50|156.33|154.13|156.23|154.03|156.33|154.13|156.23|154.03|0
1625685300000|2021-07-07 19:15:00|156.33|154.13|156.23|154.03|156.33|154.13|156.23|154.03|0
1625685310000|2021-07-07 19:15:10|156.33|154.13|156.43|154.23|156.43|154.23|156.33|154.13|0
1625685320000|2021-07-07 19:15:20|156.53|154.33|156.43|154.23|156.53|154.33|156.43|154.23|0
1625685330000|2021-07-07 19:15:30|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1625685340000|2021-07-07 19:15:40|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625685350000|2021-07-07 19:15:50|156.13|153.93|156.13|153.93|156.23|154.03|156.13|153.93|0
1625685360000|2021-07-07 19:16:00|156.23|154.03|156.33|154.13|156.33|154.13|156.23|154.03|0
1625685370000|2021-07-07 19:16:10|156.38|154.18|156.43|154.23|156.43|154.23|156.38|154.18|0
1625685380000|2021-07-07 19:16:20|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1625685390000|2021-07-07 19:16:30|156.58|154.38|156.53|154.33|156.58|154.38|156.43|154.23|0
1625685400000|2021-07-07 19:16:40|156.63|154.43|156.73|154.53|156.73|154.53|156.58|154.38|0
1625685410000|2021-07-07 19:16:50|156.63|154.43|156.63|154.43|156.73|154.53|156.63|154.43|0
1625685420000|2021-07-07 19:17:00|156.73|154.53|156.83|154.63|156.83|154.63|156.73|154.53|0
1625685430000|2021-07-07 19:17:10|156.73|154.53|156.53|154.33|156.73|154.53|156.53|154.33|0
1625685440000|2021-07-07 19:17:20|156.63|154.43|156.53|154.33|156.63|154.43|156.53|154.33|0
1625685450000|2021-07-07 19:17:30|156.63|154.43|156.63|154.43|156.63|154.43|156.53|154.33|0
1625685460000|2021-07-07 19:17:40|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1625685470000|2021-07-07 19:17:50|156.43|154.23|156.53|154.33|156.53|154.33|156.43|154.23|0
1625685480000|2021-07-07 19:18:00|156.43|154.23|156.53|154.33|156.53|154.33|156.43|154.23|0
1625685490000|2021-07-07 19:18:10|156.63|154.43|156.63|154.43|156.63|154.43|156.63|154.43|0
1625685500000|2021-07-07 19:18:20|156.73|154.53|156.83|154.63|156.83|154.63|156.73|154.53|0
1625685510000|2021-07-07 19:18:30|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1625685520000|2021-07-07 19:18:40|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1625685530000|2021-07-07 19:18:50|156.94|154.74|157.04|154.84|157.04|154.84|156.94|154.74|0
1625685540000|2021-07-07 19:19:00|156.94|154.74|157.04|154.84|157.04|154.84|156.94|154.74|0
1625685550000|2021-07-07 19:19:10|157.14|154.94|157.14|154.94|157.14|154.94|157.04|154.84|0
1625685560000|2021-07-07 19:19:20|157.24|155.04|157.04|154.84|157.24|155.04|157.04|154.84|0
1625685570000|2021-07-07 19:19:30|156.93|154.73|156.93|154.73|157.04|154.84|156.93|154.73|0
1625685580000|2021-07-07 19:19:40|157.04|154.84|156.93|154.73|157.04|154.84|156.93|154.73|0
1625685600000|2021-07-07 19:20:00|156.83|154.63|156.83|154.63|156.83|154.63|156.73|154.53|0
1625685610000|2021-07-07 19:20:10|156.93|154.73|156.83|154.63|156.93|154.73|156.83|154.63|0
1625685620000|2021-07-07 19:20:20|156.73|154.53|156.73|154.53|156.73|154.53|156.73|154.53|0
1625685630000|2021-07-07 19:20:30|156.78|154.58|156.83|154.63|156.83|154.63|156.73|154.53|0
1625685640000|2021-07-07 19:20:40|156.93|154.73|156.93|154.73|157.04|154.84|156.93|154.73|0
1625685650000|2021-07-07 19:20:50|156.83|154.63|156.73|154.53|156.83|154.63|156.73|154.53|0
1625685660000|2021-07-07 19:21:00|156.53|154.33|156.43|154.23|156.53|154.33|156.43|154.23|0
1625685670000|2021-07-07 19:21:10|156.33|154.13|156.13|153.93|156.33|154.13|156.13|153.93|0
1625685680000|2021-07-07 19:21:20|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1625685690000|2021-07-07 19:21:30|156.13|153.93|156.02|153.82|156.13|153.93|155.92|153.72|0
1625685700000|2021-07-07 19:21:40|155.92|153.72|156.02|153.82|156.02|153.82|155.92|153.72|0
1625685710000|2021-07-07 19:21:50|156.13|153.93|156.43|154.23|156.43|154.23|156.13|153.93|0
1625685720000|2021-07-07 19:22:00|156.53|154.33|156.63|154.43|156.63|154.43|156.53|154.33|0
1625685730000|2021-07-07 19:22:10|156.53|154.33|156.53|154.33|156.63|154.43|156.53|154.33|0
1625685740000|2021-07-07 19:22:20|156.63|154.43|156.53|154.33|156.63|154.43|156.53|154.33|0
1625685750000|2021-07-07 19:22:30|156.43|154.23|156.63|154.43|156.63|154.43|156.43|154.23|0
1625685760000|2021-07-07 19:22:40|156.53|154.33|156.53|154.33|156.63|154.43|156.53|154.33|0
1625685770000|2021-07-07 19:22:50|156.63|154.43|156.53|154.33|156.63|154.43|156.53|154.33|0
1625685780000|2021-07-07 19:23:00|156.63|154.43|156.83|154.63|156.83|154.63|156.63|154.43|0
1625685790000|2021-07-07 19:23:10|156.93|154.73|156.73|154.53|156.93|154.73|156.73|154.53|0
1625685800000|2021-07-07 19:23:20|156.63|154.43|156.73|154.53|156.73|154.53|156.63|154.43|0
1625685810000|2021-07-07 19:23:30|156.83|154.63|156.83|154.63|156.83|154.63|156.73|154.53|0
1625685820000|2021-07-07 19:23:40|156.78|154.58|156.83|154.63|156.83|154.63|156.78|154.58|0
1625685830000|2021-07-07 19:23:50|156.93|154.73|156.99|154.79|156.99|154.79|156.93|154.73|0
1625685840000|2021-07-07 19:24:00|156.93|154.73|157.03|154.83|157.03|154.83|156.93|154.73|0
1625685850000|2021-07-07 19:24:10|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1625685860000|2021-07-07 19:24:20|156.93|154.73|156.83|154.63|156.93|154.73|156.83|154.63|0
1625685870000|2021-07-07 19:24:30|156.93|154.73|156.73|154.53|156.93|154.73|156.73|154.53|0
1625685880000|2021-07-07 19:24:40|156.83|154.63|156.83|154.63|156.83|154.63|156.83|154.63|0
1625685890000|2021-07-07 19:24:50|156.93|154.73|156.93|154.73|156.93|154.73|156.93|154.73|0
1625685900000|2021-07-07 19:25:00|156.88|154.68|156.73|154.53|156.88|154.68|156.73|154.53|0
1625685910000|2021-07-07 19:25:10|156.83|154.63|156.83|154.63|156.83|154.63|156.83|154.63|0
1625685920000|2021-07-07 19:25:20|156.73|154.53|156.83|154.63|156.83|154.63|156.73|154.53|0
1625685930000|2021-07-07 19:25:30|156.93|154.73|156.93|154.73|156.93|154.73|156.93|154.73|0
1625685940000|2021-07-07 19:25:40|157.03|154.83|157.03|154.83|157.03|154.83|156.99|154.79|0
1625685950000|2021-07-07 19:25:50|157.14|154.94|157.03|154.83|157.14|154.94|157.03|154.83|0
1625685960000|2021-07-07 19:26:00|157.13|154.93|157.24|155.04|157.24|155.04|157.13|154.93|0
1625685970000|2021-07-07 19:26:10|157.19|154.99|156.93|154.73|157.19|154.99|156.93|154.73|0
1625685980000|2021-07-07 19:26:20|157.03|154.83|156.93|154.73|157.03|154.83|156.93|154.73|0
1625685990000|2021-07-07 19:26:30|157.03|154.83|157.09|154.89|157.09|154.89|157.03|154.83|0
1625686000000|2021-07-07 19:26:40|157.13|154.93|157.13|154.93|157.13|154.93|157.03|154.83|0
1625686010000|2021-07-07 19:26:50|157.03|154.83|157.09|154.89|157.09|154.89|157.03|154.83|0
1625686020000|2021-07-07 19:27:00|157.03|154.83|156.93|154.73|157.03|154.83|156.93|154.73|0
1625686030000|2021-07-07 19:27:10|157.03|154.83|157.03|154.83|157.03|154.83|157.03|154.83|0
1625686040000|2021-07-07 19:27:20|156.93|154.73|156.93|154.73|156.93|154.73|156.93|154.73|0
1625686050000|2021-07-07 19:27:30|157.03|154.83|156.93|154.73|157.03|154.83|156.93|154.73|0
1625686060000|2021-07-07 19:27:40|157.03|154.83|157.03|154.83|157.03|154.83|157.03|154.83|0
1625686070000|2021-07-07 19:27:50|157.13|154.93|157.13|154.93|157.13|154.93|157.13|154.93|0
1625686080000|2021-07-07 19:28:00|157.03|154.83|156.93|154.73|157.13|154.93|156.93|154.73|0
1625686090000|2021-07-07 19:28:10|156.98|154.78|156.93|154.73|156.98|154.78|156.93|154.73|0
1625686100000|2021-07-07 19:28:20|157.03|154.83|157.13|154.93|157.13|154.93|157.03|154.83|0
1625686110000|2021-07-07 19:28:30|157.24|155.04|157.03|154.83|157.24|155.04|157.03|154.83|0
1625686120000|2021-07-07 19:28:40|156.93|154.73|156.88|154.68|156.93|154.73|156.88|154.68|0
1625686130000|2021-07-07 19:28:50|156.93|154.73|156.93|154.73|156.93|154.73|156.73|154.53|0
1625686140000|2021-07-07 19:29:00|156.83|154.63|156.83|154.63|156.93|154.73|156.83|154.63|0
1625686150000|2021-07-07 19:29:10|156.93|154.73|156.93|154.73|157.03|154.83|156.93|154.73|0
1625686160000|2021-07-07 19:29:20|157.03|154.83|157.03|154.83|157.03|154.83|157.03|154.83|0
1625686170000|2021-07-07 19:29:30|156.93|154.73|157.03|154.83|157.03|154.83|156.93|154.73|0
1625686180000|2021-07-07 19:29:40|156.93|154.73|156.93|154.73|156.93|154.73|156.93|154.73|0
1625686190000|2021-07-07 19:29:50|156.83|154.63|156.83|154.63|156.83|154.63|156.83|154.63|0
1625686200000|2021-07-07 19:30:00|156.78|154.58|157.13|154.93|157.13|154.93|156.78|154.58|0
1625686210000|2021-07-07 19:30:10|157.03|154.83|156.93|154.73|157.03|154.83|156.93|154.73|0
1625686220000|2021-07-07 19:30:20|156.83|154.63|156.83|154.63|156.93|154.73|156.83|154.63|0
1625686230000|2021-07-07 19:30:30|156.93|154.73|156.93|154.73|156.93|154.73|156.83|154.63|0
1625686240000|2021-07-07 19:30:40|157.03|154.83|157.23|155.03|157.23|155.03|157.03|154.83|0
1625686250000|2021-07-07 19:30:50|157.13|154.93|157.13|154.93|157.13|154.93|157.08|154.88|0
1625686260000|2021-07-07 19:31:00|157.19|154.99|157.13|154.93|157.23|155.03|157.13|154.93|0
1625686270000|2021-07-07 19:31:10|157.03|154.83|156.83|154.63|157.03|154.83|156.83|154.63|0
1625686280000|2021-07-07 19:31:20|156.93|154.73|156.93|154.73|156.93|154.73|156.93|154.73|0
1625686290000|2021-07-07 19:31:30|156.83|154.63|156.83|154.63|156.83|154.63|156.83|154.63|0
1625686300000|2021-07-07 19:31:40|156.93|154.73|156.93|154.73|157.03|154.83|156.93|154.73|0
1625686320000|2021-07-07 19:32:00|157.03|154.83|157.03|154.83|157.03|154.83|156.93|154.73|0
1625686330000|2021-07-07 19:32:10|156.93|154.73|157.13|154.93|157.13|154.93|156.93|154.73|0
1625686340000|2021-07-07 19:32:20|157.03|154.83|156.83|154.63|157.03|154.83|156.83|154.63|0
1625686350000|2021-07-07 19:32:30|156.73|154.53|156.73|154.53|156.73|154.53|156.73|154.53|0
1625686360000|2021-07-07 19:32:40|156.68|154.48|156.73|154.53|156.73|154.53|156.63|154.43|0
1625686370000|2021-07-07 19:32:50|156.78|154.58|156.73|154.53|156.83|154.63|156.73|154.53|0
1625686380000|2021-07-07 19:33:00|156.63|154.43|156.52|154.32|156.73|154.53|156.52|154.32|0
1625686390000|2021-07-07 19:33:10|156.48|154.28|156.42|154.22|156.48|154.28|156.42|154.22|0
1625686400000|2021-07-07 19:33:20|156.32|154.12|156.22|154.02|156.32|154.12|156.22|154.02|0
1625686410000|2021-07-07 19:33:30|156.12|153.92|156.22|154.02|156.22|154.02|156.12|153.92|0
1625686420000|2021-07-07 19:33:40|156.12|153.92|156.12|153.92|156.22|154.02|156.12|153.92|0
1625686430000|2021-07-07 19:33:50|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1625686440000|2021-07-07 19:34:00|156.12|153.92|156.12|153.92|156.12|153.92|156.02|153.82|0
1625686450000|2021-07-07 19:34:10|156.22|154.02|156.02|153.82|156.22|154.02|156.02|153.82|0
1625686470000|2021-07-07 19:34:30|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1625686480000|2021-07-07 19:34:40|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1625686490000|2021-07-07 19:34:50|155.72|153.52|155.82|153.62|155.82|153.62|155.72|153.52|0
1625686500000|2021-07-07 19:35:00|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1625686510000|2021-07-07 19:35:10|156.02|153.82|155.92|153.72|156.02|153.82|155.92|153.72|0
1625686520000|2021-07-07 19:35:20|156.02|153.82|155.92|153.72|156.02|153.82|155.92|153.72|0
1625686530000|2021-07-07 19:35:30|156.02|153.82|155.82|153.62|156.07|153.87|155.82|153.62|0
1625686540000|2021-07-07 19:35:40|155.92|153.72|156.02|153.82|156.02|153.82|155.92|153.72|0
1625686550000|2021-07-07 19:35:50|156.22|154.02|156.32|154.12|156.32|154.12|156.22|154.02|0
1625686560000|2021-07-07 19:36:00|156.42|154.22|156.42|154.22|156.42|154.22|156.42|154.22|0
1625686570000|2021-07-07 19:36:10|156.52|154.32|156.52|154.32|156.52|154.32|156.52|154.32|0
1625686580000|2021-07-07 19:36:20|156.42|154.22|156.47|154.27|156.47|154.27|156.42|154.22|0
1625686590000|2021-07-07 19:36:30|156.52|154.32|156.62|154.42|156.62|154.42|156.52|154.32|0
1625686610000|2021-07-07 19:36:50|156.73|154.53|156.62|154.42|156.73|154.53|156.62|154.42|0
1625686620000|2021-07-07 19:37:00|156.73|154.53|156.62|154.42|156.73|154.53|156.62|154.42|0
1625686630000|2021-07-07 19:37:10|156.52|154.32|156.52|154.32|156.52|154.32|156.52|154.32|0
1625686640000|2021-07-07 19:37:20|156.62|154.42|156.62|154.42|156.73|154.53|156.62|154.42|0
1625686650000|2021-07-07 19:37:30|156.72|154.52|156.93|154.73|156.93|154.73|156.72|154.52|0
1625686660000|2021-07-07 19:37:40|156.83|154.63|156.93|154.73|156.93|154.73|156.83|154.63|0
1625686670000|2021-07-07 19:37:50|156.83|154.63|156.88|154.68|156.88|154.68|156.83|154.63|0
1625686680000|2021-07-07 19:38:00|156.93|154.73|156.93|154.73|157.03|154.83|156.93|154.73|0
1625686690000|2021-07-07 19:38:10|156.83|154.63|156.83|154.63|156.83|154.63|156.83|154.63|0
1625686700000|2021-07-07 19:38:20|156.93|154.73|156.93|154.73|156.93|154.73|156.88|154.68|0
1625686710000|2021-07-07 19:38:30|157.03|154.83|157.03|154.83|157.03|154.83|157.03|154.83|0
1625686720000|2021-07-07 19:38:40|156.83|154.63|156.83|154.63|156.83|154.63|156.83|154.63|0
1625686730000|2021-07-07 19:38:50|156.78|154.58|156.62|154.42|156.78|154.58|156.62|154.42|0
1625686740000|2021-07-07 19:39:00|156.52|154.32|156.52|154.32|156.62|154.42|156.52|154.32|0
1625686750000|2021-07-07 19:39:10|156.62|154.42|156.52|154.32|156.62|154.42|156.52|154.32|0
1625686760000|2021-07-07 19:39:20|156.42|154.22|156.52|154.32|156.52|154.32|156.42|154.22|0
1625686770000|2021-07-07 19:39:30|156.42|154.22|156.52|154.32|156.52|154.32|156.42|154.22|0
1625686780000|2021-07-07 19:39:40|156.42|154.22|156.42|154.22|156.42|154.22|156.42|154.22|0
1625686800000|2021-07-07 19:40:00|156.22|154.02|156.42|154.22|156.42|154.22|156.22|154.02|0
1625686810000|2021-07-07 19:40:10|156.32|154.12|156.22|154.02|156.32|154.12|156.22|154.02|0
1625686820000|2021-07-07 19:40:20|156.32|154.12|156.32|154.12|156.32|154.12|156.32|154.12|0
1625686840000|2021-07-07 19:40:40|156.22|154.02|156.32|154.12|156.32|154.12|156.22|154.02|0
1625686850000|2021-07-07 19:40:50|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1625686860000|2021-07-07 19:41:00|156.32|154.12|156.32|154.12|156.42|154.22|156.32|154.12|0
1625686870000|2021-07-07 19:41:10|156.42|154.22|156.42|154.22|156.42|154.22|156.32|154.12|0
1625686880000|2021-07-07 19:41:20|156.52|154.32|156.62|154.42|156.62|154.42|156.52|154.32|0
1625686890000|2021-07-07 19:41:30|156.67|154.47|156.72|154.52|156.72|154.52|156.62|154.42|0
1625686900000|2021-07-07 19:41:40|156.82|154.62|156.78|154.58|156.82|154.62|156.72|154.52|0
1625686910000|2021-07-07 19:41:50|156.82|154.62|156.93|154.73|156.93|154.73|156.82|154.62|0
1625686920000|2021-07-07 19:42:00|156.82|154.62|156.82|154.62|156.82|154.62|156.82|154.62|0
1625686930000|2021-07-07 19:42:10|156.72|154.52|156.82|154.62|156.82|154.62|156.72|154.52|0
1625686940000|2021-07-07 19:42:20|156.72|154.52|156.62|154.42|156.72|154.52|156.62|154.42|0
1625686950000|2021-07-07 19:42:30|156.52|154.32|156.52|154.32|156.52|154.32|156.52|154.32|0
1625686960000|2021-07-07 19:42:40|156.62|154.42|156.52|154.32|156.62|154.42|156.52|154.32|0
1625686970000|2021-07-07 19:42:50|156.42|154.22|156.32|154.12|156.42|154.22|156.32|154.12|0
1625686980000|2021-07-07 19:43:00|156.42|154.22|156.42|154.22|156.52|154.32|156.42|154.22|0
1625686990000|2021-07-07 19:43:10|157.36|155.16|157.46|155.26|157.46|155.26|157.36|155.16|0
1625687000000|2021-07-07 19:43:20|157.36|155.16|157.36|155.16|157.36|155.16|157.36|155.16|0
1625687010000|2021-07-07 19:43:30|157.26|155.06|157.16|154.96|157.26|155.06|157.16|154.96|0
1625687020000|2021-07-07 19:43:40|157.26|155.06|157.16|154.96|157.26|155.06|157.16|154.96|0
1625687030000|2021-07-07 19:43:50|157.26|155.06|157.26|155.06|157.26|155.06|157.26|155.06|0
1625687040000|2021-07-07 19:44:00|157.36|155.16|157.16|154.96|157.36|155.16|157.16|154.96|0
1625687050000|2021-07-07 19:44:10|157.26|155.06|157.26|155.06|157.26|155.06|157.21|155.01|0
1625687060000|2021-07-07 19:44:20|157.36|155.16|157.36|155.16|157.46|155.26|157.36|155.16|0
1625687080000|2021-07-07 19:44:40|157.26|155.06|157.26|155.06|157.26|155.06|157.26|155.06|0
1625687090000|2021-07-07 19:44:50|157.36|155.16|157.31|155.11|157.36|155.16|157.26|155.06|0
1625687100000|2021-07-07 19:45:00|157.26|155.06|157.26|155.06|157.26|155.06|157.26|155.06|0
1625687110000|2021-07-07 19:45:10|157.31|155.11|157.46|155.26|157.46|155.26|157.31|155.11|0
1625687120000|2021-07-07 19:45:20|157.36|155.16|157.36|155.16|157.36|155.16|157.26|155.06|0
1625687130000|2021-07-07 19:45:30|157.26|155.06|157.36|155.16|157.36|155.16|157.26|155.06|0
1625687140000|2021-07-07 19:45:40|157.46|155.26|157.46|155.26|157.46|155.26|157.46|155.26|0
1625687150000|2021-07-07 19:45:50|157.56|155.36|157.26|155.06|157.56|155.36|157.26|155.06|0
1625687160000|2021-07-07 19:46:00|157.36|155.16|157.46|155.26|157.46|155.26|157.36|155.16|0
1625687170000|2021-07-07 19:46:10|157.36|155.16|157.26|155.06|157.36|155.16|157.26|155.06|0
1625687180000|2021-07-07 19:46:20|157.36|155.16|157.46|155.26|157.46|155.26|157.36|155.16|0
1625687190000|2021-07-07 19:46:30|157.36|155.16|157.16|154.96|157.36|155.16|157.16|154.96|0
1625687200000|2021-07-07 19:46:40|157.26|155.06|157.26|155.06|157.26|155.06|157.16|154.96|0
1625687210000|2021-07-07 19:46:50|157.16|154.96|157.06|154.86|157.16|154.96|157.06|154.86|0
1625687220000|2021-07-07 19:47:00|156.96|154.76|156.96|154.76|157.06|154.86|156.96|154.76|0
1625687230000|2021-07-07 19:47:10|157.06|154.86|157.06|154.86|157.06|154.86|156.96|154.76|0
1625687240000|2021-07-07 19:47:20|157.16|154.96|157.06|154.86|157.16|154.96|157.06|154.86|0
1625687250000|2021-07-07 19:47:30|157.16|154.96|156.96|154.76|157.16|154.96|156.96|154.76|0
1625687260000|2021-07-07 19:47:40|156.86|154.66|156.86|154.66|156.86|154.66|156.86|154.66|0
1625687270000|2021-07-07 19:47:50|156.96|154.76|157.01|154.81|157.01|154.81|156.96|154.76|0
1625687280000|2021-07-07 19:48:00|156.96|154.76|157.06|154.86|157.06|154.86|156.96|154.76|0
1625687290000|2021-07-07 19:48:10|156.96|154.76|156.96|154.76|156.96|154.76|156.86|154.66|0
1625687300000|2021-07-07 19:48:20|157.06|154.86|157.11|154.91|157.11|154.91|157.06|154.86|0
1625687310000|2021-07-07 19:48:30|157.16|154.96|157.16|154.96|157.26|155.06|157.16|154.96|0
1625687320000|2021-07-07 19:48:40|157.06|154.86|156.96|154.76|157.06|154.86|156.96|154.76|0
1625687330000|2021-07-07 19:48:50|157.06|154.86|156.96|154.76|157.06|154.86|156.96|154.76|0
1625687340000|2021-07-07 19:49:00|157.01|154.81|157.06|154.86|157.06|154.86|157.01|154.81|0
1625687350000|2021-07-07 19:49:10|157.16|154.96|157.16|154.96|157.16|154.96|157.06|154.86|0
1625687360000|2021-07-07 19:49:20|157.26|155.06|157.36|155.16|157.36|155.16|157.16|154.96|0
1625687370000|2021-07-07 19:49:30|157.46|155.26|157.36|155.16|157.46|155.26|157.36|155.16|0
1625687380000|2021-07-07 19:49:40|157.41|155.21|157.46|155.26|157.46|155.26|157.36|155.16|0
1625687390000|2021-07-07 19:49:50|157.56|155.36|157.56|155.36|157.56|155.36|157.46|155.26|0
1625687400000|2021-07-07 19:50:00|157.16|154.96|157.16|154.96|157.36|155.16|157.06|154.86|0
1625687410000|2021-07-07 19:50:10|157.36|155.16|157.16|154.96|157.36|155.16|157.16|154.96|0
1625687420000|2021-07-07 19:50:20|156.96|154.76|157.06|154.86|157.06|154.86|156.96|154.76|0
1625687430000|2021-07-07 19:50:30|157.16|154.96|157.26|155.06|157.26|155.06|157.16|154.96|0
1625687440000|2021-07-07 19:50:40|157.36|155.16|157.36|155.16|157.36|155.16|157.36|155.16|0
1625687450000|2021-07-07 19:50:50|157.46|155.26|157.36|155.16|157.46|155.26|157.36|155.16|0
1625687460000|2021-07-07 19:51:00|157.46|155.26|157.56|155.36|157.56|155.36|157.46|155.26|0
1625687470000|2021-07-07 19:51:10|157.66|155.46|157.46|155.26|157.66|155.46|157.46|155.26|0
1625687480000|2021-07-07 19:51:20|157.36|155.16|157.36|155.16|157.36|155.16|157.26|155.06|0
1625687490000|2021-07-07 19:51:30|157.26|155.06|157.26|155.06|157.26|155.06|157.26|155.06|0
1625687500000|2021-07-07 19:51:40|157.36|155.16|157.36|155.16|157.46|155.26|157.36|155.16|0
1625687510000|2021-07-07 19:51:50|157.26|155.06|157.36|155.16|157.36|155.16|157.26|155.06|0
1625687520000|2021-07-07 19:52:00|157.26|155.06|157.26|155.06|157.26|155.06|157.26|155.06|0
1625687530000|2021-07-07 19:52:10|157.16|154.96|157.16|154.96|157.26|155.06|157.16|154.96|0
1625687540000|2021-07-07 19:52:20|157.06|154.86|156.95|154.75|157.06|154.86|156.95|154.75|0
1625687550000|2021-07-07 19:52:30|156.85|154.65|156.75|154.55|156.85|154.65|156.75|154.55|0
1625687560000|2021-07-07 19:52:40|156.85|154.65|156.85|154.65|156.91|154.71|156.85|154.65|0
1625687570000|2021-07-07 19:52:50|156.75|154.55|156.75|154.55|156.75|154.55|156.75|154.55|0
1625687580000|2021-07-07 19:53:00|156.85|154.65|157.06|154.86|157.06|154.86|156.85|154.65|0
1625687590000|2021-07-07 19:53:10|157.16|154.96|157.36|155.16|157.36|155.16|157.16|154.96|0
1625687600000|2021-07-07 19:53:20|157.46|155.26|157.46|155.26|157.46|155.26|157.46|155.26|0
1625687610000|2021-07-07 19:53:30|157.36|155.16|157.36|155.16|157.36|155.16|157.26|155.06|0
1625687620000|2021-07-07 19:53:40|157.31|155.11|157.26|155.06|157.31|155.11|157.26|155.06|0
1625687630000|2021-07-07 19:53:50|157.16|154.96|157.16|154.96|157.16|154.96|157.16|154.96|0
1625687640000|2021-07-07 19:54:00|157.06|154.86|157.06|154.86|157.06|154.86|157.06|154.86|0
1625687650000|2021-07-07 19:54:10|156.95|154.75|157.06|154.86|157.06|154.86|156.95|154.75|0
1625687660000|2021-07-07 19:54:20|157.16|154.96|157.06|154.86|157.16|154.96|157.06|154.86|0
1625687670000|2021-07-07 19:54:30|156.95|154.75|156.85|154.65|156.95|154.75|156.85|154.65|0
1625687690000|2021-07-07 19:54:50|157.16|154.96|157.26|155.06|157.36|155.16|157.16|154.96|0
1625687700000|2021-07-07 19:55:00|157.36|155.16|157.46|155.26|157.56|155.36|157.36|155.16|0
1625687710000|2021-07-07 19:55:10|157.56|155.36|157.56|155.36|157.56|155.36|157.46|155.26|0
1625687720000|2021-07-07 19:55:20|157.66|155.46|157.66|155.46|157.76|155.56|157.66|155.46|0
1625687730000|2021-07-07 19:55:30|157.76|155.56|157.76|155.56|157.76|155.56|157.76|155.56|0
1625687740000|2021-07-07 19:55:40|157.66|155.46|157.97|155.77|157.97|155.77|157.66|155.46|0
1625687750000|2021-07-07 19:55:50|157.86|155.66|157.66|155.46|157.86|155.66|157.66|155.46|0
1625687760000|2021-07-07 19:56:00|157.76|155.56|157.96|155.76|157.96|155.76|157.76|155.56|0
1625687770000|2021-07-07 19:56:10|158.07|155.87|158.27|156.07|158.27|156.07|158.07|155.87|0
1625687780000|2021-07-07 19:56:20|158.17|155.97|158.37|156.17|158.37|156.17|158.17|155.97|0
1625687790000|2021-07-07 19:56:30|158.27|156.07|158.37|156.17|158.37|156.17|158.27|156.07|0
1625687800000|2021-07-07 19:56:40|158.47|156.27|158.37|156.17|158.47|156.27|158.37|156.17|0
1625687810000|2021-07-07 19:56:50|158.47|156.27|158.47|156.27|158.47|156.27|158.37|156.17|0
1625687820000|2021-07-07 19:57:00|158.57|156.37|158.78|156.58|158.88|156.68|158.57|156.37|0
1625687830000|2021-07-07 19:57:10|158.68|156.48|158.68|156.48|158.68|156.48|158.68|156.48|0
1625687840000|2021-07-07 19:57:20|158.78|156.58|158.78|156.58|158.78|156.58|158.78|156.58|0
1625687850000|2021-07-07 19:57:30|158.88|156.68|158.83|156.63|158.88|156.68|158.83|156.63|0
1625687860000|2021-07-07 19:57:40|158.78|156.58|158.57|156.37|158.78|156.58|158.57|156.37|0
1625687870000|2021-07-07 19:57:50|158.68|156.48|158.78|156.58|158.78|156.58|158.68|156.48|0
1625687880000|2021-07-07 19:58:00|158.88|156.68|158.98|156.78|158.98|156.78|158.88|156.68|0
1625687890000|2021-07-07 19:58:10|159.18|156.98|159.18|156.98|159.18|156.98|159.18|156.98|0
1625687900000|2021-07-07 19:58:20|159.08|156.88|159.18|156.98|159.18|156.98|158.98|156.78|0
1625687910000|2021-07-07 19:58:30|158.98|156.78|158.78|156.58|158.98|156.78|158.78|156.58|0
1625687920000|2021-07-07 19:58:40|158.67|156.47|158.67|156.47|158.67|156.47|158.57|156.37|0
1625687930000|2021-07-07 19:58:50|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1625687940000|2021-07-07 19:59:00|158.67|156.47|158.57|156.37|158.67|156.47|158.57|156.37|0
1625687950000|2021-07-07 19:59:10|158.37|156.17|158.57|156.37|158.57|156.37|158.27|156.07|0
1625687960000|2021-07-07 19:59:20|158.47|156.27|158.27|156.07|158.47|156.27|158.27|156.07|0
1625687970000|2021-07-07 19:59:30|158.37|156.17|158.37|156.17|158.37|156.17|158.27|156.07|0
1625687980000|2021-07-07 19:59:40|158.47|156.27|158.17|155.97|158.47|156.27|158.17|155.97|0
1625687990000|2021-07-07 19:59:50|158.06|155.86|158.17|155.97|158.17|155.97|157.76|155.56|0
1625688000000|2021-07-07 20:00:00|157.46|155.26|157.46|155.26|157.46|155.26|157.46|155.26|0
1625688010000|2021-07-07 20:00:10|157.66|155.46|158.47|156.27|158.47|156.27|157.66|155.46|0
1625688020000|2021-07-07 20:00:20|158.57|156.37|158.67|156.47|158.67|156.47|158.57|156.37|0
1625688030000|2021-07-07 20:00:30|158.78|156.58|158.67|156.47|158.78|156.58|158.67|156.47|0
1625688040000|2021-07-07 20:00:40|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1625688050000|2021-07-07 20:00:50|158.37|156.17|158.37|156.17|158.37|156.17|158.37|156.17|0
1625688060000|2021-07-07 20:01:00|158.47|156.27|158.37|156.17|158.47|156.27|158.37|156.17|0
1625688070000|2021-07-07 20:01:10|158.47|156.27|158.37|156.17|158.47|156.27|158.37|156.17|0
1625688080000|2021-07-07 20:01:20|158.27|156.07|158.27|156.07|158.27|156.07|158.27|156.07|0
1625688090000|2021-07-07 20:01:30|158.17|155.97|158.27|156.07|158.27|156.07|158.17|155.97|0
1625688100000|2021-07-07 20:01:40|158.37|156.17|158.27|156.07|158.37|156.17|158.27|156.07|0
1625688110000|2021-07-07 20:01:50|158.37|156.17|158.27|156.07|158.37|156.17|158.27|156.07|0
1625688120000|2021-07-07 20:02:00|158.37|156.17|158.47|156.27|158.47|156.27|158.37|156.17|0
1625688130000|2021-07-07 20:02:10|158.37|156.17|158.37|156.17|158.37|156.17|158.27|156.07|0
1625688140000|2021-07-07 20:02:20|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1625688150000|2021-07-07 20:02:30|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1625688160000|2021-07-07 20:02:40|158.47|156.27|158.37|156.17|158.47|156.27|158.27|156.07|0
1625688190000|2021-07-07 20:03:10|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1625688200000|2021-07-07 20:03:20|158.37|156.17|158.47|156.27|158.47|156.27|158.37|156.17|0
1625688210000|2021-07-07 20:03:30|158.57|156.37|158.47|156.27|158.57|156.37|158.47|156.27|0
1625688220000|2021-07-07 20:03:40|158.57|156.37|158.47|156.27|158.57|156.37|158.47|156.27|0
1625688230000|2021-07-07 20:03:50|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1625688240000|2021-07-07 20:04:00|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1625688250000|2021-07-07 20:04:10|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1625688270000|2021-07-07 20:04:30|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1625688300000|2021-07-07 20:05:00|158.37|156.17|158.47|156.27|158.47|156.27|158.37|156.17|0
1625688310000|2021-07-07 20:05:10|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1625688350000|2021-07-07 20:05:50|158.67|156.47|158.77|156.57|158.77|156.57|158.67|156.47|0
1625688360000|2021-07-07 20:06:00|158.67|156.47|158.67|156.47|158.77|156.57|158.67|156.47|0
1625688380000|2021-07-07 20:06:20|158.62|156.42|158.57|156.37|158.62|156.42|158.57|156.37|0
1625688390000|2021-07-07 20:06:30|158.52|156.32|158.47|156.27|158.52|156.32|158.47|156.27|0
1625688410000|2021-07-07 20:06:50|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1625688420000|2021-07-07 20:07:00|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1625688430000|2021-07-07 20:07:10|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1625688450000|2021-07-07 20:07:30|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1625688490000|2021-07-07 20:08:10|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1625688530000|2021-07-07 20:08:50|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1625688560000|2021-07-07 20:09:20|158.37|156.17|158.47|156.27|158.47|156.27|158.37|156.17|0
1625688580000|2021-07-07 20:09:40|158.57|156.37|158.47|156.27|158.57|156.37|158.47|156.27|0
1625688600000|2021-07-07 20:10:00|158.57|156.37|158.47|156.27|158.57|156.37|158.47|156.27|0
1625688610000|2021-07-07 20:10:10|158.37|156.17|158.37|156.17|158.37|156.17|158.37|156.17|0
1625688620000|2021-07-07 20:10:20|158.36|156.16|158.36|156.16|158.36|156.16|158.36|156.16|0
1625688640000|2021-07-07 20:10:40|158.26|156.06|158.26|156.06|158.26|156.06|158.26|156.06|0
1625688650000|2021-07-07 20:10:50|158.36|156.16|158.36|156.16|158.36|156.16|158.36|156.16|0
1625688660000|2021-07-07 20:11:00|158.26|156.06|158.36|156.16|158.36|156.16|158.26|156.06|0
1625688670000|2021-07-07 20:11:10|158.42|156.22|158.26|156.06|158.42|156.22|158.26|156.06|0
1625688680000|2021-07-07 20:11:20|158.16|155.96|158.16|155.96|158.16|155.96|158.16|155.96|0
1625688740000|2021-07-07 20:12:20|158.06|155.86|158.06|155.86|158.06|155.86|158.06|155.86|0
1625688750000|2021-07-07 20:12:30|157.96|155.76|157.96|155.76|157.96|155.76|157.96|155.76|0
1625688770000|2021-07-07 20:12:50|158.16|155.96|158.16|155.96|158.16|155.96|158.16|155.96|0
1625688780000|2021-07-07 20:13:00|158.06|155.86|157.96|155.76|158.06|155.86|157.96|155.76|0
1625688790000|2021-07-07 20:13:10|157.86|155.66|157.76|155.56|157.86|155.66|157.76|155.56|0
1625688800000|2021-07-07 20:13:20|157.86|155.66|157.86|155.66|157.86|155.66|157.81|155.61|0
1625688810000|2021-07-07 20:13:30|157.96|155.76|157.96|155.76|157.96|155.76|157.96|155.76|0
1625688840000|2021-07-07 20:14:00|157.86|155.66|157.96|155.76|157.96|155.76|157.86|155.66|0
1625688850000|2021-07-07 20:14:10|157.91|155.71|157.96|155.76|157.96|155.76|157.86|155.66|0
1625688860000|2021-07-07 20:14:20|157.91|155.71|157.96|155.76|157.96|155.76|157.91|155.71|0
1625688870000|2021-07-07 20:14:30|157.86|155.66|157.86|155.66|157.86|155.66|157.86|155.66|0
1625688890000|2021-07-07 20:14:50|157.96|155.76|157.96|155.76|157.96|155.76|157.86|155.66|0
1625688900000|2021-07-07 20:15:00|157.86|155.66|157.86|155.66|157.86|155.66|157.86|155.66|0
1625688920000|2021-07-07 20:15:20|158.16|155.56|158.16|155.56|158.16|155.56|158.16|155.56|0
1625689140000|2021-07-07 20:19:00|158.21|155.61|158.26|155.66|158.26|155.66|158.21|155.61|0
1625689180000|2021-07-07 20:19:40|158.36|155.76|158.31|155.71|158.36|155.76|158.31|155.71|0
1625689190000|2021-07-07 20:19:50|158.26|155.66|158.26|155.66|158.26|155.66|158.26|155.66|0
1625689200000|2021-07-07 20:20:00|158.31|155.71|158.36|155.76|158.36|155.76|158.31|155.71|0
1625689220000|2021-07-07 20:20:20|158.26|155.66|158.26|155.66|158.26|155.66|158.26|155.66|0
1625689290000|2021-07-07 20:21:30|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625689300000|2021-07-07 20:21:40|158.21|155.61|158.15|155.55|158.21|155.61|158.15|155.55|0
1625689320000|2021-07-07 20:22:00|158.26|155.66|158.26|155.66|158.26|155.66|158.26|155.66|0
1625689410000|2021-07-07 20:23:30|158.25|155.65|158.25|155.65|158.25|155.65|158.25|155.65|0
1625689440000|2021-07-07 20:24:00|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625689540000|2021-07-07 20:25:40|158.05|155.45|158.05|155.45|158.05|155.45|158.05|155.45|0
1625689620000|2021-07-07 20:27:00|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625689670000|2021-07-07 20:27:50|158.05|155.45|158.05|155.45|158.05|155.45|158.05|155.45|0
1625689830000|2021-07-07 20:30:30|157.95|155.35|157.95|155.35|157.95|155.35|157.95|155.35|0
1625689840000|2021-07-07 20:30:40|157.85|155.25|157.85|155.25|157.85|155.25|157.85|155.25|0
1625689860000|2021-07-07 20:31:00|157.75|155.15|157.64|155.04|157.75|155.15|157.64|155.04|0
1625689900000|2021-07-07 20:31:40|157.74|155.14|157.74|155.14|157.74|155.14|157.74|155.14|0
1625689920000|2021-07-07 20:32:00|157.64|155.04|157.64|155.04|157.64|155.04|157.64|155.04|0
1625689940000|2021-07-07 20:32:20|157.74|155.14|157.74|155.14|157.74|155.14|157.74|155.14|0
1625690030000|2021-07-07 20:33:50|157.64|155.04|157.74|155.14|157.74|155.14|157.64|155.04|0
1625690090000|2021-07-07 20:34:50|157.7|155.1|157.7|155.1|157.7|155.1|157.7|155.1|0
1625690100000|2021-07-07 20:35:00|157.74|155.14|157.74|155.14|157.74|155.14|157.74|155.14|0
1625690110000|2021-07-07 20:35:10|157.69|155.09|157.74|155.14|157.74|155.14|157.64|155.04|0
1625690130000|2021-07-07 20:35:30|157.64|155.04|157.64|155.04|157.64|155.04|157.64|155.04|0
1625690160000|2021-07-07 20:36:00|157.69|155.09|157.64|155.04|157.74|155.14|157.64|155.04|0
1625690210000|2021-07-07 20:36:50|157.34|154.74|157.34|154.74|157.34|154.74|157.34|154.74|0
1625690240000|2021-07-07 20:37:20|157.44|154.84|157.44|154.84|157.44|154.84|157.44|154.84|0
1625690250000|2021-07-07 20:37:30|157.34|154.74|157.34|154.74|157.34|154.74|157.34|154.74|0
1625690260000|2021-07-07 20:37:40|157.44|154.84|157.44|154.84|157.44|154.84|157.44|154.84|0
1625690270000|2021-07-07 20:37:50|157.34|154.74|157.34|154.74|157.34|154.74|157.34|154.74|0
1625690280000|2021-07-07 20:38:00|157.44|154.84|157.44|154.84|157.44|154.84|157.44|154.84|0
1625690470000|2021-07-07 20:41:10|157.54|154.94|157.64|155.04|157.64|155.04|157.54|154.94|0
1625690510000|2021-07-07 20:41:50|157.54|154.94|157.54|154.94|157.54|154.94|157.54|154.94|0
1625690520000|2021-07-07 20:42:00|157.44|154.84|157.34|154.74|157.44|154.84|157.34|154.74|0
1625690530000|2021-07-07 20:42:10|157.44|154.84|157.44|154.84|157.44|154.84|157.44|154.84|0
1625690690000|2021-07-07 20:44:50|157.54|154.94|157.54|154.94|157.54|154.94|157.54|154.94|0
1625690700000|2021-07-07 20:45:00|157.64|155.04|157.64|155.04|157.64|155.04|157.64|155.04|0
1625690750000|2021-07-07 20:45:50|157.59|154.99|157.54|154.94|157.59|154.99|157.54|154.94|0
1625690770000|2021-07-07 20:46:10|157.64|155.04|157.54|154.94|157.64|155.04|157.54|154.94|0
1625690790000|2021-07-07 20:46:30|157.64|155.04|157.64|155.04|157.64|155.04|157.64|155.04|0
1625690810000|2021-07-07 20:46:50|157.54|154.94|157.54|154.94|157.54|154.94|157.54|154.94|0
1625690940000|2021-07-07 20:49:00|157.43|154.83|157.33|154.73|157.43|154.83|157.33|154.73|0
1625690950000|2021-07-07 20:49:10|157.23|154.63|157.23|154.63|157.23|154.63|157.23|154.63|0
1625691000000|2021-07-07 20:50:00|157.13|154.53|157.13|154.53|157.13|154.53|157.13|154.53|0
1625691010000|2021-07-07 20:50:10|157.18|154.58|157.23|154.63|157.23|154.63|157.18|154.58|0
1625691060000|2021-07-07 20:51:00|157.13|154.53|157.18|154.58|157.18|154.58|157.13|154.53|0
1625691070000|2021-07-07 20:51:10|157.13|154.53|157.13|154.53|157.13|154.53|157.13|154.53|0
1625691160000|2021-07-07 20:52:40|157.23|154.63|157.23|154.63|157.23|154.63|157.23|154.63|0
1625691200000|2021-07-07 20:53:20|157.33|154.73|157.33|154.73|157.33|154.73|157.33|154.73|0
1625691250000|2021-07-07 20:54:10|157.43|154.83|157.43|154.83|157.43|154.83|157.43|154.83|0
1625691280000|2021-07-07 20:54:40|157.33|154.73|157.33|154.73|157.33|154.73|157.33|154.73|0
1625691300000|2021-07-07 20:55:00|157.23|154.63|157.23|154.63|157.23|154.63|157.23|154.63|0
1625691340000|2021-07-07 20:55:40|157.33|154.73|157.23|154.63|157.33|154.73|157.23|154.63|0
1625691460000|2021-07-07 20:57:40|157.13|154.53|157.13|154.53|157.13|154.53|157.13|154.53|0
1625691510000|2021-07-07 20:58:30|157.23|154.63|157.23|154.63|157.23|154.63|157.23|154.63|0
1625691540000|2021-07-07 20:59:00|157.13|154.53|157.13|154.53|157.13|154.53|157.13|154.53|0
1625691580000|2021-07-07 20:59:40|157.23|154.63|157.23|154.63|157.23|154.63|157.23|154.63|0
1625691590000|2021-07-07 20:59:50|157.18|154.58|157.18|154.58|157.28|154.68|157.18|154.58|0
1625691600000|2021-07-07 21:00:00|157.14|154.54|157.14|154.54|157.14|154.54|157.14|154.54|0
1625691610000|2021-07-07 21:00:10|157.16|154.56|157.16|154.56|157.16|154.56|157.16|154.56|0
1625691620000|2021-07-07 21:00:20|157.17|154.57|157.19|154.59|157.19|154.59|157.16|154.56|0
1625691630000|2021-07-07 21:00:30|157.23|154.63|157.23|154.63|157.23|154.63|157.23|154.63|0
1625691640000|2021-07-07 21:00:40|157.19|154.59|157.19|154.59|157.19|154.59|157.19|154.59|0
1625691650000|2021-07-07 21:00:50|157.22|154.62|157.22|154.62|157.22|154.62|157.22|154.62|0
1625691660000|2021-07-07 21:01:00|157.26|154.66|157.35|154.75|157.35|154.75|157.26|154.66|0
1625691710000|2021-07-07 21:01:50|157.39|154.79|157.39|154.79|157.39|154.79|157.39|154.79|0
1625691720000|2021-07-07 21:02:00|157.35|154.75|157.35|154.75|157.35|154.75|157.35|154.75|0
1625691730000|2021-07-07 21:02:10|157.33|154.73|157.35|154.75|157.35|154.75|157.33|154.73|0
1625691740000|2021-07-07 21:02:20|157.33|154.73|157.33|154.73|157.33|154.73|157.33|154.73|0
1625691760000|2021-07-07 21:02:40|157.36|154.76|157.32|154.72|157.38|154.78|157.32|154.72|0
1625691900000|2021-07-07 21:05:00|157.33|154.73|157.33|154.73|157.33|154.73|157.33|154.73|0
1625691960000|2021-07-07 21:06:00|157.32|154.72|157.32|154.72|157.32|154.72|157.32|154.72|0
1625691970000|2021-07-07 21:06:10|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625692010000|2021-07-07 21:06:50|157.26|154.66|157.26|154.66|157.26|154.66|157.26|154.66|0
1625692080000|2021-07-07 21:08:00|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625692100000|2021-07-07 21:08:20|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625692160000|2021-07-07 21:09:20|157.32|154.72|157.32|154.72|157.32|154.72|157.32|154.72|0
1625692370000|2021-07-07 21:12:50|157.33|154.73|157.33|154.73|157.33|154.73|157.33|154.73|0
1625692430000|2021-07-07 21:13:50|157.36|154.76|157.36|154.76|157.36|154.76|157.36|154.76|0
1625692530000|2021-07-07 21:15:30|157.33|154.73|157.33|154.73|157.33|154.73|157.33|154.73|0
1625692620000|2021-07-07 21:17:00|157.36|154.76|157.36|154.76|157.36|154.76|157.36|154.76|0
1625692650000|2021-07-07 21:17:30|157.37|154.77|157.37|154.77|157.37|154.77|157.37|154.77|0
1625692690000|2021-07-07 21:18:10|157.36|154.76|157.36|154.76|157.36|154.76|157.34|154.74|0
1625692700000|2021-07-07 21:18:20|157.33|154.73|157.33|154.73|157.33|154.73|157.33|154.73|0
1625692720000|2021-07-07 21:18:40|157.32|154.72|157.32|154.72|157.32|154.72|157.32|154.72|0
1625692770000|2021-07-07 21:19:30|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625692780000|2021-07-07 21:19:40|157.32|154.72|157.32|154.72|157.32|154.72|157.32|154.72|0
1625692880000|2021-07-07 21:21:20|157.34|154.74|157.34|154.74|157.34|154.74|157.34|154.74|0
1625692910000|2021-07-07 21:21:50|157.36|154.76|157.36|154.76|157.36|154.76|157.36|154.76|0
1625692920000|2021-07-07 21:22:00|157.28|154.68|157.28|154.68|157.28|154.68|157.28|154.68|0
1625692950000|2021-07-07 21:22:30|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625692970000|2021-07-07 21:22:50|157.28|154.68|157.28|154.68|157.28|154.68|157.28|154.68|0
1625693080000|2021-07-07 21:24:40|157.31|154.71|157.31|154.71|157.31|154.71|157.31|154.71|0
1625693180000|2021-07-07 21:26:20|157.22|154.62|157.22|154.62|157.22|154.62|157.22|154.62|0
1625693190000|2021-07-07 21:26:30|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625693200000|2021-07-07 21:26:40|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1625693230000|2021-07-07 21:27:10|157.26|154.66|157.26|154.66|157.26|154.66|157.26|154.66|0
1625693690000|2021-07-07 21:34:50|157.29|154.69|157.29|154.69|157.29|154.69|157.29|154.69|0
1625693780000|2021-07-07 21:36:20|157.31|154.71|157.31|154.71|157.31|154.71|157.31|154.71|0
1625693850000|2021-07-07 21:37:30|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625694060000|2021-07-07 21:41:00|157.32|154.72|157.32|154.72|157.32|154.72|157.32|154.72|0
1625694160000|2021-07-07 21:42:40|157.31|154.71|157.31|154.71|157.31|154.71|157.31|154.71|0
1625694420000|2021-07-07 21:47:00|157.33|154.73|157.35|154.75|157.35|154.75|157.33|154.73|0
1625694480000|2021-07-07 21:48:00|157.33|154.73|157.33|154.73|157.33|154.73|157.33|154.73|0
1625694600000|2021-07-07 21:50:00|157.28|154.68|157.28|154.68|157.28|154.68|157.28|154.68|0
1625694610000|2021-07-07 21:50:10|157.31|154.71|157.26|154.66|157.31|154.71|157.26|154.66|0
1625694650000|2021-07-07 21:50:50|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1625694740000|2021-07-07 21:52:20|157.31|154.71|157.31|154.71|157.31|154.71|157.31|154.71|0
1625694750000|2021-07-07 21:52:30|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625694960000|2021-07-07 21:56:00|157.31|154.71|157.31|154.71|157.31|154.71|157.31|154.71|0
1625694980000|2021-07-07 21:56:20|157.3|154.7|157.22|154.62|157.3|154.7|157.22|154.62|0
1625694990000|2021-07-07 21:56:30|157.24|154.64|157.24|154.64|157.24|154.64|157.24|154.64|0
1625695070000|2021-07-07 21:57:50|157.22|154.62|157.22|154.62|157.22|154.62|157.22|154.62|0
1625695160000|2021-07-07 21:59:20|157.12|154.52|157.12|154.52|157.12|154.52|157.12|154.52|0
1625695180000|2021-07-07 21:59:40|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1625695190000|2021-07-07 21:59:50|157.12|154.52|157.19|154.59|157.22|154.62|157.12|154.52|0
1625695200000|2021-07-07 22:00:00|157.26|154.66|157.26|154.66|157.26|154.66|157.15|154.55|0
1625695210000|2021-07-07 22:00:10|157.2|154.6|157.51|154.91|157.51|154.91|157.2|154.6|0
1625695220000|2021-07-07 22:00:20|157.46|154.86|157.4|154.8|157.46|154.86|157.4|154.8|0
1625695250000|2021-07-07 22:00:50|157.46|154.86|157.4|154.8|157.46|154.86|157.4|154.8|0
1625695260000|2021-07-07 22:01:00|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625695270000|2021-07-07 22:01:10|157.2|154.6|157.2|154.6|157.2|154.6|157.2|154.6|0
1625695280000|2021-07-07 22:01:20|157.25|154.65|157.2|154.6|157.25|154.65|157.2|154.6|0
1625695320000|2021-07-07 22:02:00|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625695360000|2021-07-07 22:02:40|157.4|154.8|157.4|154.8|157.4|154.8|157.4|154.8|0
1625695400000|2021-07-07 22:03:20|157.35|154.75|157.4|154.8|157.4|154.8|157.35|154.75|0
1625695440000|2021-07-07 22:04:00|157.35|154.75|157.35|154.75|157.35|154.75|157.35|154.75|0
1625695450000|2021-07-07 22:04:10|157.4|154.8|157.4|154.8|157.4|154.8|157.4|154.8|0
1625695490000|2021-07-07 22:04:50|157.35|154.75|157.35|154.75|157.35|154.75|157.35|154.75|0
1625695500000|2021-07-07 22:05:00|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625695510000|2021-07-07 22:05:10|157.4|154.8|157.4|154.8|157.4|154.8|157.4|154.8|0
1625695540000|2021-07-07 22:05:40|157.3|154.7|157.3|154.7|157.4|154.8|157.3|154.7|0
1625695610000|2021-07-07 22:06:50|157.2|154.6|157.2|154.6|157.2|154.6|157.2|154.6|0
1625695630000|2021-07-07 22:07:10|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625695640000|2021-07-07 22:07:20|157.25|154.65|157.2|154.6|157.25|154.65|157.2|154.6|0
1625695660000|2021-07-07 22:07:40|157.25|154.65|157.3|154.7|157.3|154.7|157.25|154.65|0
1625695670000|2021-07-07 22:07:50|157.2|154.6|157.2|154.6|157.2|154.6|157.2|154.6|0
1625695690000|2021-07-07 22:08:10|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625695710000|2021-07-07 22:08:30|157.4|154.8|157.4|154.8|157.4|154.8|157.4|154.8|0
1625695750000|2021-07-07 22:09:10|157.35|154.75|157.3|154.7|157.35|154.75|157.3|154.7|0
1625695760000|2021-07-07 22:09:20|157.2|154.6|157.2|154.6|157.2|154.6|157.2|154.6|0
1625695770000|2021-07-07 22:09:30|157.3|154.7|157.2|154.6|157.3|154.7|157.2|154.6|0
1625695800000|2021-07-07 22:10:00|157.1|154.5|157.1|154.5|157.1|154.5|157.1|154.5|0
1625695860000|2021-07-07 22:11:00|157.2|154.6|157.1|154.5|157.2|154.6|157.1|154.5|0
1625695890000|2021-07-07 22:11:30|157.15|154.55|157.1|154.5|157.2|154.6|157.1|154.5|0
1625695900000|2021-07-07 22:11:40|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1625695910000|2021-07-07 22:11:50|157.2|154.6|157.2|154.6|157.2|154.6|157.2|154.6|0
1625695940000|2021-07-07 22:12:20|157.1|154.5|157.1|154.5|157.1|154.5|157.1|154.5|0
1625695950000|2021-07-07 22:12:30|157.2|154.6|157.2|154.6|157.2|154.6|157.2|154.6|0
1625695960000|2021-07-07 22:12:40|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625696000000|2021-07-07 22:13:20|157.2|154.6|157.2|154.6|157.2|154.6|157.2|154.6|0
1625696010000|2021-07-07 22:13:30|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1625696020000|2021-07-07 22:13:40|157.2|154.6|157.2|154.6|157.2|154.6|157.2|154.6|0
1625696040000|2021-07-07 22:14:00|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625696050000|2021-07-07 22:14:10|157.4|154.8|157.4|154.8|157.4|154.8|157.4|154.8|0
1625696060000|2021-07-07 22:14:20|157.35|154.75|157.3|154.7|157.35|154.75|157.3|154.7|0
1625696080000|2021-07-07 22:14:40|157.35|154.75|157.4|154.8|157.4|154.8|157.35|154.75|0
1625696090000|2021-07-07 22:14:50|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625696190000|2021-07-07 22:16:30|157.2|154.6|157.2|154.6|157.2|154.6|157.2|154.6|0
1625696210000|2021-07-07 22:16:50|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625696320000|2021-07-07 22:18:40|157.19|154.59|157.19|154.59|157.19|154.59|157.19|154.59|0
1625696400000|2021-07-07 22:20:00|157.3|154.7|157.3|154.7|157.3|154.7|157.3|154.7|0
1625696460000|2021-07-07 22:21:00|157.29|154.69|157.29|154.69|157.29|154.69|157.29|154.69|0
1625696540000|2021-07-07 22:22:20|157.35|154.75|157.29|154.69|157.4|154.8|157.29|154.69|0
1625696590000|2021-07-07 22:23:10|157.19|154.59|157.19|154.59|157.19|154.59|157.19|154.59|0
1625696610000|2021-07-07 22:23:30|157.25|154.65|157.29|154.69|157.29|154.69|157.25|154.65|0
1625696660000|2021-07-07 22:24:20|157.39|154.79|157.39|154.79|157.39|154.79|157.39|154.79|0
1625696810000|2021-07-07 22:26:50|157.49|154.89|157.49|154.89|157.49|154.89|157.49|154.89|0
1625697060000|2021-07-07 22:31:00|157.39|154.79|157.39|154.79|157.44|154.84|157.39|154.79|0
1625697170000|2021-07-07 22:32:50|157.44|154.84|157.49|154.89|157.49|154.89|157.44|154.84|0
1625697280000|2021-07-07 22:34:40|157.54|154.94|157.54|154.94|157.54|154.94|157.54|154.94|0
1625697290000|2021-07-07 22:34:50|157.59|154.99|157.59|154.99|157.59|154.99|157.59|154.99|0
1625697300000|2021-07-07 22:35:00|157.54|154.94|157.49|154.89|157.54|154.94|157.49|154.89|0
1625697360000|2021-07-07 22:36:00|157.59|154.99|157.59|154.99|157.59|154.99|157.59|154.99|0
1625697390000|2021-07-07 22:36:30|157.49|154.89|157.49|154.89|157.49|154.89|157.49|154.89|0
1625697420000|2021-07-07 22:37:00|157.59|154.99|157.59|154.99|157.59|154.99|157.59|154.99|0
1625697430000|2021-07-07 22:37:10|157.49|154.89|157.49|154.89|157.49|154.89|157.49|154.89|0
1625697620000|2021-07-07 22:40:20|157.59|154.99|157.59|154.99|157.59|154.99|157.59|154.99|0
1625697660000|2021-07-07 22:41:00|157.54|154.94|157.49|154.89|157.54|154.94|157.49|154.89|0
1625697780000|2021-07-07 22:43:00|157.54|154.94|157.49|154.89|157.54|154.94|157.49|154.89|0
1625697800000|2021-07-07 22:43:20|157.54|154.94|157.59|154.99|157.59|154.99|157.54|154.94|0
1625697810000|2021-07-07 22:43:30|157.49|154.89|157.49|154.89|157.49|154.89|157.49|154.89|0
1625698140000|2021-07-07 22:49:00|157.54|154.94|157.59|154.99|157.59|154.99|157.54|154.94|0
1625698230000|2021-07-07 22:50:30|157.69|155.09|157.69|155.09|157.69|155.09|157.69|155.09|0
1625698250000|2021-07-07 22:50:50|157.59|154.99|157.59|154.99|157.59|154.99|157.59|154.99|0
1625698330000|2021-07-07 22:52:10|157.48|154.88|157.48|154.88|157.48|154.88|157.48|154.88|0
1625698410000|2021-07-07 22:53:30|157.38|154.78|157.38|154.78|157.38|154.78|157.38|154.78|0
1625698420000|2021-07-07 22:53:40|157.48|154.88|157.48|154.88|157.48|154.88|157.48|154.88|0
1625698430000|2021-07-07 22:53:50|157.43|154.83|157.38|154.78|157.43|154.83|157.38|154.78|0
1625698500000|2021-07-07 22:55:00|157.43|154.83|157.38|154.78|157.43|154.83|157.38|154.78|0
1625698550000|2021-07-07 22:55:50|157.28|154.68|157.28|154.68|157.28|154.68|157.28|154.68|0
1625698580000|2021-07-07 22:56:20|157.18|154.58|157.18|154.58|157.18|154.58|157.18|154.58|0
1625698600000|2021-07-07 22:56:40|157.28|154.68|157.28|154.68|157.28|154.68|157.28|154.68|0
1625698610000|2021-07-07 22:56:50|157.18|154.58|157.28|154.68|157.28|154.68|157.18|154.58|0
1625698620000|2021-07-07 22:57:00|157.18|154.58|157.18|154.58|157.18|154.58|157.18|154.58|0
1625698780000|2021-07-07 22:59:40|157.28|154.68|157.28|154.68|157.28|154.68|157.28|154.68|0
1625698860000|2021-07-07 23:01:00|157.38|154.78|157.38|154.78|157.38|154.78|157.38|154.78|0
1625698870000|2021-07-07 23:01:10|157.28|154.68|157.28|154.68|157.28|154.68|157.28|154.68|0
1625699030000|2021-07-07 23:03:50|157.18|154.58|157.18|154.58|157.18|154.58|157.18|154.58|0
1625699040000|2021-07-07 23:04:00|157.28|154.68|157.18|154.58|157.28|154.68|157.18|154.58|0
1625699200000|2021-07-07 23:06:40|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1625699220000|2021-07-07 23:07:00|157.28|154.68|157.17|154.57|157.28|154.68|157.17|154.57|0
1625699260000|2021-07-07 23:07:40|157.23|154.63|157.17|154.57|157.23|154.63|157.17|154.57|0
1625699280000|2021-07-07 23:08:00|157.23|154.63|157.17|154.57|157.23|154.63|157.17|154.57|0
1625699290000|2021-07-07 23:08:10|157.28|154.68|157.28|154.68|157.28|154.68|157.28|154.68|0
1625699340000|2021-07-07 23:09:00|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625699360000|2021-07-07 23:09:20|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1625699400000|2021-07-07 23:10:00|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625699540000|2021-07-07 23:12:20|157.33|154.73|157.37|154.77|157.37|154.77|157.33|154.73|0
1625699560000|2021-07-07 23:12:40|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625699590000|2021-07-07 23:13:10|157.37|154.77|157.37|154.77|157.37|154.77|157.37|154.77|0
1625699670000|2021-07-07 23:14:30|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625699730000|2021-07-07 23:15:30|157.32|154.72|157.32|154.72|157.32|154.72|157.32|154.72|0
1625699740000|2021-07-07 23:15:40|157.27|154.67|157.37|154.77|157.37|154.77|157.27|154.67|0
1625699760000|2021-07-07 23:16:00|157.47|154.87|157.47|154.87|157.47|154.87|157.47|154.87|0
1625699790000|2021-07-07 23:16:30|157.37|154.77|157.37|154.77|157.37|154.77|157.37|154.77|0
1625699830000|2021-07-07 23:17:10|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625700010000|2021-07-07 23:20:10|157.37|154.77|157.27|154.67|157.37|154.77|157.27|154.67|0
1625700030000|2021-07-07 23:20:30|157.22|154.62|157.22|154.62|157.22|154.62|157.22|154.62|0
1625700050000|2021-07-07 23:20:50|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1625700100000|2021-07-07 23:21:40|157.22|154.62|157.17|154.57|157.22|154.62|157.17|154.57|0
1625700110000|2021-07-07 23:21:50|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625700150000|2021-07-07 23:22:30|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1625700460000|2021-07-07 23:27:40|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625700480000|2021-07-07 23:28:00|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1625700490000|2021-07-07 23:28:10|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1625700630000|2021-07-07 23:30:30|157.37|154.77|157.37|154.77|157.37|154.77|157.37|154.77|0
1625700640000|2021-07-07 23:30:40|157.32|154.72|157.27|154.67|157.32|154.72|157.27|154.67|0
1625700700000|2021-07-07 23:31:40|157.32|154.72|157.32|154.72|157.32|154.72|157.32|154.72|0
1625700710000|2021-07-07 23:31:50|157.37|154.77|157.37|154.77|157.37|154.77|157.37|154.77|0
1625700770000|2021-07-07 23:32:50|157.47|154.87|157.47|154.87|157.47|154.87|157.47|154.87|0
1625700830000|2021-07-07 23:33:50|157.37|154.77|157.37|154.77|157.37|154.77|157.37|154.77|0
1625700860000|2021-07-07 23:34:20|157.42|154.82|157.47|154.87|157.47|154.87|157.42|154.82|0
1625701080000|2021-07-07 23:38:00|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1625701090000|2021-07-07 23:38:10|157.57|154.97|157.57|154.97|157.57|154.97|157.57|154.97|0
1625701130000|2021-07-07 23:38:50|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1625701180000|2021-07-07 23:39:40|157.57|154.97|157.57|154.97|157.57|154.97|157.57|154.97|0
1625701190000|2021-07-07 23:39:50|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1625701200000|2021-07-07 23:40:00|157.52|154.92|157.57|154.97|157.57|154.97|157.52|154.92|0
1625701220000|2021-07-07 23:40:20|157.67|155.07|157.67|155.07|157.67|155.07|157.67|155.07|0
1625701330000|2021-07-07 23:42:10|157.72|155.12|157.67|155.07|157.72|155.12|157.67|155.07|0
1625701380000|2021-07-07 23:43:00|157.72|155.12|157.67|155.07|157.72|155.12|157.67|155.07|0
1625701400000|2021-07-07 23:43:20|157.72|155.12|157.77|155.17|157.77|155.17|157.72|155.12|0
1625701450000|2021-07-07 23:44:10|157.87|155.27|157.87|155.27|157.87|155.27|157.87|155.27|0
1625701470000|2021-07-07 23:44:30|157.77|155.17|157.77|155.17|157.77|155.17|157.77|155.17|0
1625701490000|2021-07-07 23:44:50|157.66|155.06|157.66|155.06|157.66|155.06|157.66|155.06|0
1625701500000|2021-07-07 23:45:00|157.77|155.17|157.77|155.17|157.77|155.17|157.77|155.17|0
1625701510000|2021-07-07 23:45:10|157.82|155.22|157.77|155.17|157.82|155.22|157.77|155.17|0
1625701520000|2021-07-07 23:45:20|157.87|155.27|157.87|155.27|157.87|155.27|157.87|155.27|0
1625701550000|2021-07-07 23:45:50|157.82|155.22|157.87|155.27|157.87|155.27|157.82|155.22|0
1625701680000|2021-07-07 23:48:00|157.92|155.32|157.97|155.37|157.97|155.37|157.92|155.32|0
1625701710000|2021-07-07 23:48:30|157.87|155.27|157.87|155.27|157.87|155.27|157.87|155.27|0
1625701720000|2021-07-07 23:48:40|157.92|155.32|157.97|155.37|157.97|155.37|157.87|155.27|0
1625701750000|2021-07-07 23:49:10|157.87|155.27|157.87|155.27|157.97|155.37|157.87|155.27|0
1625701780000|2021-07-07 23:49:40|157.86|155.26|157.86|155.26|157.86|155.26|157.86|155.26|0
1625701800000|2021-07-07 23:50:00|157.76|155.16|157.76|155.16|157.76|155.16|157.76|155.16|0
1625701810000|2021-07-07 23:50:10|157.86|155.26|157.86|155.26|157.86|155.26|157.86|155.26|0
1625701820000|2021-07-07 23:50:20|157.76|155.16|157.76|155.16|157.86|155.26|157.76|155.16|0
1625701830000|2021-07-07 23:50:30|157.86|155.26|157.86|155.26|157.86|155.26|157.86|155.26|0
1625701880000|2021-07-07 23:51:20|157.76|155.16|157.76|155.16|157.76|155.16|157.76|155.16|0
1625701970000|2021-07-07 23:52:50|157.66|155.06|157.66|155.06|157.66|155.06|157.66|155.06|0
1625702010000|2021-07-07 23:53:30|157.56|154.96|157.56|154.96|157.56|154.96|157.56|154.96|0
1625702070000|2021-07-07 23:54:30|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1625702080000|2021-07-07 23:54:40|157.56|154.96|157.56|154.96|157.56|154.96|157.56|154.96|0
1625702090000|2021-07-07 23:54:50|157.66|155.06|157.66|155.06|157.66|155.06|157.66|155.06|0
1625702120000|2021-07-07 23:55:20|157.56|154.96|157.56|154.96|157.56|154.96|157.56|154.96|0
1625702250000|2021-07-07 23:57:30|157.66|155.06|157.66|155.06|157.66|155.06|157.66|155.06|0
1625702270000|2021-07-07 23:57:50|157.71|155.11|157.71|155.11|157.71|155.11|157.71|155.11|0
1625702280000|2021-07-07 23:58:00|157.76|155.16|157.76|155.16|157.76|155.16|157.76|155.16|0
1625702340000|2021-07-07 23:59:00|157.71|155.11|157.66|155.06|157.71|155.11|157.66|155.06|0
1625702350000|2021-07-07 23:59:10|157.71|155.11|157.76|155.16|157.76|155.16|157.71|155.11|0
1625702360000|2021-07-07 23:59:20|157.71|155.11|157.66|155.06|157.71|155.11|157.66|155.06|0
1625702370000|2021-07-07 23:59:30|157.71|155.11|157.76|155.16|157.76|155.16|157.71|155.11|0
1625702380000|2021-07-07 23:59:40|157.66|155.06|157.76|155.16|157.76|155.16|157.66|155.06|0
1625702400000|2021-07-08 00:00:00|157.66|155.06|157.66|155.06|157.66|155.06|157.66|155.06|0
1625702420000|2021-07-08 00:00:20|157.56|154.96|157.56|154.96|157.56|154.96|157.56|154.96|0
1625702440000|2021-07-08 00:00:40|157.66|155.06|157.66|155.06|157.66|155.06|157.66|155.06|0
1625702450000|2021-07-08 00:00:50|157.76|155.16|157.66|155.06|157.76|155.16|157.66|155.06|0
1625702460000|2021-07-08 00:01:00|157.56|154.96|157.56|154.96|157.56|154.96|157.56|154.96|0
1625702470000|2021-07-08 00:01:10|157.35|154.75|157.35|154.75|157.35|154.75|157.35|154.75|0
1625702480000|2021-07-08 00:01:20|157.31|154.71|157.31|154.71|157.31|154.71|157.31|154.71|0
1625702490000|2021-07-08 00:01:30|157.25|154.65|157.25|154.65|157.25|154.65|157.15|154.55|0
1625702500000|2021-07-08 00:01:40|157.31|154.71|157.31|154.71|157.31|154.71|157.31|154.71|0
1625702510000|2021-07-08 00:01:50|157.25|154.65|157.35|154.75|157.35|154.75|157.25|154.65|0
1625702520000|2021-07-08 00:02:00|157.41|154.81|157.45|154.85|157.46|154.86|157.41|154.81|0
1625702530000|2021-07-08 00:02:10|157.51|154.91|157.56|154.96|157.56|154.96|157.51|154.91|0
1625702550000|2021-07-08 00:02:30|157.45|154.85|157.45|154.85|157.45|154.85|157.45|154.85|0
1625702560000|2021-07-08 00:02:40|157.35|154.75|157.15|154.55|157.35|154.75|157.15|154.55|0
1625702590000|2021-07-08 00:03:10|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1625702600000|2021-07-08 00:03:20|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1625702610000|2021-07-08 00:03:30|157.25|154.65|157.15|154.55|157.25|154.65|157.15|154.55|0
1625702620000|2021-07-08 00:03:40|157.25|154.65|157.35|154.75|157.35|154.75|157.25|154.65|0
1625702630000|2021-07-08 00:03:50|157.25|154.65|157.35|154.75|157.35|154.75|157.25|154.65|0
1625702640000|2021-07-08 00:04:00|157.41|154.81|157.45|154.85|157.45|154.85|157.35|154.75|0
1625702650000|2021-07-08 00:04:10|157.56|154.96|157.56|154.96|157.56|154.96|157.56|154.96|0
1625702660000|2021-07-08 00:04:20|157.66|155.06|157.76|155.16|157.76|155.16|157.66|155.06|0
1625702670000|2021-07-08 00:04:30|157.86|155.26|157.86|155.26|157.86|155.26|157.86|155.26|0
1625702680000|2021-07-08 00:04:40|157.76|155.16|157.96|155.36|157.96|155.36|157.76|155.16|0
1625702700000|2021-07-08 00:05:00|157.86|155.26|157.66|155.06|157.86|155.26|157.66|155.06|0
1625702710000|2021-07-08 00:05:10|157.76|155.16|157.66|155.06|157.76|155.16|157.66|155.06|0
1625702720000|2021-07-08 00:05:20|157.55|154.95|157.55|154.95|157.55|154.95|157.55|154.95|0
1625702730000|2021-07-08 00:05:30|157.61|155.01|157.61|155.01|157.61|155.01|157.55|154.95|0
1625702740000|2021-07-08 00:05:40|157.55|154.95|157.55|154.95|157.55|154.95|157.55|154.95|0
1625702770000|2021-07-08 00:06:10|157.45|154.85|157.35|154.75|157.45|154.85|157.35|154.75|0
1625702790000|2021-07-08 00:06:30|157.45|154.85|157.45|154.85|157.45|154.85|157.45|154.85|0
1625702800000|2021-07-08 00:06:40|157.4|154.8|157.45|154.85|157.45|154.85|157.4|154.8|0
1625702810000|2021-07-08 00:06:50|157.4|154.8|157.35|154.75|157.4|154.8|157.35|154.75|0
1625702820000|2021-07-08 00:07:00|157.45|154.85|157.45|154.85|157.45|154.85|157.45|154.85|0
1625702850000|2021-07-08 00:07:30|157.55|154.95|157.55|154.95|157.55|154.95|157.55|154.95|0
1625702880000|2021-07-08 00:08:00|157.45|154.85|157.55|154.95|157.55|154.95|157.45|154.85|0
1625702890000|2021-07-08 00:08:10|157.45|154.85|157.45|154.85|157.45|154.85|157.45|154.85|0
1625702910000|2021-07-08 00:08:30|157.55|154.95|157.55|154.95|157.55|154.95|157.55|154.95|0
1625702920000|2021-07-08 00:08:40|157.45|154.85|157.45|154.85|157.45|154.85|157.45|154.85|0
1625702930000|2021-07-08 00:08:50|157.55|154.95|157.55|154.95|157.55|154.95|157.55|154.95|0
1625702940000|2021-07-08 00:09:00|157.45|154.85|157.45|154.85|157.45|154.85|157.45|154.85|0
1625702950000|2021-07-08 00:09:10|157.35|154.75|157.45|154.85|157.45|154.85|157.35|154.75|0
1625702970000|2021-07-08 00:09:30|157.55|154.95|157.55|154.95|157.55|154.95|157.55|154.95|0
1625702980000|2021-07-08 00:09:40|157.45|154.85|157.55|154.95|157.55|154.95|157.45|154.85|0
1625703000000|2021-07-08 00:10:00|157.65|155.05|157.65|155.05|157.65|155.05|157.55|154.95|0
1625703010000|2021-07-08 00:10:10|157.76|155.16|157.81|155.21|157.81|155.21|157.76|155.16|0
1625703020000|2021-07-08 00:10:20|157.86|155.26|157.76|155.16|157.86|155.26|157.76|155.16|0
1625703030000|2021-07-08 00:10:30|157.75|155.15|157.75|155.15|157.75|155.15|157.75|155.15|0
1625703050000|2021-07-08 00:10:50|157.71|155.11|157.65|155.05|157.71|155.11|157.65|155.05|0
1625703070000|2021-07-08 00:11:10|157.71|155.11|157.65|155.05|157.71|155.11|157.65|155.05|0
1625703080000|2021-07-08 00:11:20|157.71|155.11|157.75|155.15|157.75|155.15|157.65|155.05|0
1625703110000|2021-07-08 00:11:50|157.65|155.05|157.71|155.11|157.71|155.11|157.65|155.05|0
1625703120000|2021-07-08 00:12:00|157.75|155.15|157.65|155.05|157.75|155.15|157.65|155.05|0
1625703130000|2021-07-08 00:12:10|157.55|154.95|157.55|154.95|157.55|154.95|157.55|154.95|0
1625703140000|2021-07-08 00:12:20|157.6|155|157.65|155.05|157.65|155.05|157.6|155|0
1625703150000|2021-07-08 00:12:30|157.6|155|157.55|154.95|157.6|155|157.55|154.95|0
1625703160000|2021-07-08 00:12:40|157.65|155.05|157.65|155.05|157.65|155.05|157.55|154.95|0
1625703180000|2021-07-08 00:13:00|157.75|155.15|157.75|155.15|157.75|155.15|157.71|155.11|0
1625703220000|2021-07-08 00:13:40|157.65|155.05|157.65|155.05|157.65|155.05|157.65|155.05|0
1625703240000|2021-07-08 00:14:00|157.75|155.15|157.75|155.15|157.75|155.15|157.75|155.15|0
1625703280000|2021-07-08 00:14:40|157.65|155.05|157.65|155.05|157.65|155.05|157.65|155.05|0
1625703300000|2021-07-08 00:15:00|157.55|154.95|157.45|154.85|157.55|154.95|157.45|154.85|0
1625703310000|2021-07-08 00:15:10|157.55|154.95|157.75|155.15|157.75|155.15|157.55|154.95|0
1625703320000|2021-07-08 00:15:20|157.85|155.25|157.85|155.25|157.85|155.25|157.85|155.25|0
1625703340000|2021-07-08 00:15:40|157.96|155.36|158.06|155.46|158.06|155.46|157.96|155.36|0
1625703350000|2021-07-08 00:15:50|157.96|155.36|158.06|155.46|158.06|155.46|157.96|155.36|0
1625703370000|2021-07-08 00:16:10|157.96|155.36|157.96|155.36|157.96|155.36|157.96|155.36|0
1625703380000|2021-07-08 00:16:20|158.06|155.46|158.06|155.46|158.06|155.46|158.06|155.46|0
1625703420000|2021-07-08 00:17:00|158.11|155.51|158.16|155.56|158.16|155.56|158.11|155.51|0
1625703430000|2021-07-08 00:17:10|158.06|155.46|158.06|155.46|158.06|155.46|158.06|155.46|0
1625703440000|2021-07-08 00:17:20|157.95|155.35|158.06|155.46|158.06|155.46|157.95|155.35|0
1625703460000|2021-07-08 00:17:40|157.95|155.35|158.06|155.46|158.06|155.46|157.95|155.35|0
1625703480000|2021-07-08 00:18:00|158.11|155.51|158.26|155.66|158.26|155.66|158.11|155.51|0
1625703490000|2021-07-08 00:18:10|158.21|155.61|158.21|155.61|158.21|155.61|158.21|155.61|0
1625703500000|2021-07-08 00:18:20|158.16|155.56|158.16|155.56|158.16|155.56|158.16|155.56|0
1625703510000|2021-07-08 00:18:30|158.26|155.66|158.16|155.56|158.26|155.66|158.16|155.56|0
1625703520000|2021-07-08 00:18:40|158.06|155.46|158.06|155.46|158.06|155.46|158.06|155.46|0
1625703570000|2021-07-08 00:19:30|158.11|155.51|158.11|155.51|158.11|155.51|158.11|155.51|0
1625703580000|2021-07-08 00:19:40|158.16|155.56|158.16|155.56|158.16|155.56|158.16|155.56|0
1625703600000|2021-07-08 00:20:00|158.06|155.46|157.95|155.35|158.06|155.46|157.95|155.35|0
1625703610000|2021-07-08 00:20:10|158.05|155.45|158.05|155.45|158.05|155.45|158.05|155.45|0
1625703620000|2021-07-08 00:20:20|157.95|155.35|157.95|155.35|157.95|155.35|157.95|155.35|0
1625703630000|2021-07-08 00:20:30|158.01|155.41|158.05|155.45|158.05|155.45|158.01|155.41|0
1625703660000|2021-07-08 00:21:00|158.11|155.51|158.11|155.51|158.11|155.51|158.11|155.51|0
1625703670000|2021-07-08 00:21:10|158.05|155.45|158.11|155.51|158.11|155.51|158.05|155.45|0
1625703680000|2021-07-08 00:21:20|158.05|155.45|158.05|155.45|158.05|155.45|158.05|155.45|0
1625703690000|2021-07-08 00:21:30|158.16|155.56|158.05|155.45|158.16|155.56|158.05|155.45|0
1625703700000|2021-07-08 00:21:40|158.11|155.51|158.16|155.56|158.16|155.56|158.11|155.51|0
1625703710000|2021-07-08 00:21:50|158.11|155.51|158.05|155.45|158.11|155.51|158.05|155.45|0
1625703720000|2021-07-08 00:22:00|158.11|155.51|158.16|155.56|158.16|155.56|158.11|155.51|0
1625703750000|2021-07-08 00:22:30|158.21|155.61|158.26|155.66|158.26|155.66|158.21|155.61|0
1625703790000|2021-07-08 00:23:10|158.05|155.45|158.05|155.45|158.05|155.45|158.05|155.45|0
1625703800000|2021-07-08 00:23:20|158.16|155.56|158.16|155.56|158.16|155.56|158.16|155.56|0
1625703810000|2021-07-08 00:23:30|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625703830000|2021-07-08 00:23:50|158.26|155.66|158.26|155.66|158.26|155.66|158.26|155.66|0
1625703860000|2021-07-08 00:24:20|158.15|155.55|158.21|155.61|158.21|155.61|158.15|155.55|0
1625703870000|2021-07-08 00:24:30|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625703910000|2021-07-08 00:25:10|158.21|155.61|158.15|155.55|158.21|155.61|158.15|155.55|0
1625703920000|2021-07-08 00:25:20|158.26|155.66|158.26|155.66|158.26|155.66|158.26|155.66|0
1625703940000|2021-07-08 00:25:40|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625703950000|2021-07-08 00:25:50|158.05|155.45|158.15|155.55|158.15|155.55|158.05|155.45|0
1625703990000|2021-07-08 00:26:30|158.05|155.45|158.05|155.45|158.05|155.45|158.05|155.45|0
1625704060000|2021-07-08 00:27:40|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625704070000|2021-07-08 00:27:50|158.25|155.65|158.25|155.65|158.25|155.65|158.25|155.65|0
1625704130000|2021-07-08 00:28:50|158.15|155.55|158.21|155.61|158.21|155.61|158.15|155.55|0
1625704140000|2021-07-08 00:29:00|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625704150000|2021-07-08 00:29:10|158.05|155.45|158.05|155.45|158.05|155.45|158.05|155.45|0
1625704160000|2021-07-08 00:29:20|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625704190000|2021-07-08 00:29:50|158.25|155.65|158.15|155.55|158.25|155.65|158.15|155.55|0
1625704230000|2021-07-08 00:30:30|158.05|155.45|158.05|155.45|158.05|155.45|158.05|155.45|0
1625704270000|2021-07-08 00:31:10|157.95|155.35|157.95|155.35|157.95|155.35|157.95|155.35|0
1625704280000|2021-07-08 00:31:20|158|155.4|157.95|155.35|158|155.4|157.95|155.35|0
1625704290000|2021-07-08 00:31:30|157.85|155.25|157.85|155.25|157.95|155.35|157.85|155.25|0
1625704310000|2021-07-08 00:31:50|157.95|155.35|157.85|155.25|157.95|155.35|157.85|155.25|0
1625704320000|2021-07-08 00:32:00|157.95|155.35|157.95|155.35|157.95|155.35|157.95|155.35|0
1625704330000|2021-07-08 00:32:10|158.05|155.45|158.05|155.45|158.05|155.45|158.05|155.45|0
1625704350000|2021-07-08 00:32:30|158.1|155.5|158.05|155.45|158.1|155.5|158.05|155.45|0
1625704370000|2021-07-08 00:32:50|158.15|155.55|158.05|155.45|158.15|155.55|158.05|155.45|0
1625704390000|2021-07-08 00:33:10|157.95|155.35|157.95|155.35|157.95|155.35|157.95|155.35|0
1625704430000|2021-07-08 00:33:50|157.85|155.25|157.85|155.25|157.85|155.25|157.85|155.25|0
1625704470000|2021-07-08 00:34:30|157.95|155.35|158.05|155.45|158.05|155.45|157.95|155.35|0
1625704480000|2021-07-08 00:34:40|157.95|155.35|158.05|155.45|158.05|155.45|157.95|155.35|0
1625704490000|2021-07-08 00:34:50|157.95|155.35|157.95|155.35|157.95|155.35|157.95|155.35|0
1625704580000|2021-07-08 00:36:20|158.05|155.45|157.95|155.35|158.05|155.45|157.95|155.35|0
1625704620000|2021-07-08 00:37:00|158.05|155.45|158.05|155.45|158.05|155.45|158.05|155.45|0
1625704630000|2021-07-08 00:37:10|158.15|155.55|158.2|155.6|158.2|155.6|158.15|155.55|0
1625704640000|2021-07-08 00:37:20|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625704690000|2021-07-08 00:38:10|158.25|155.65|158.25|155.65|158.25|155.65|158.25|155.65|0
1625704730000|2021-07-08 00:38:50|158.15|155.55|158.15|155.55|158.25|155.65|158.15|155.55|0
1625704740000|2021-07-08 00:39:00|158.2|155.6|158.25|155.65|158.25|155.65|158.2|155.6|0
1625704800000|2021-07-08 00:40:00|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1625704810000|2021-07-08 00:40:10|158.45|155.85|158.45|155.85|158.45|155.85|158.45|155.85|0
1625704820000|2021-07-08 00:40:20|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1625704860000|2021-07-08 00:41:00|158.25|155.65|158.25|155.65|158.25|155.65|158.25|155.65|0
1625704870000|2021-07-08 00:41:10|158.15|155.55|158.15|155.55|158.15|155.55|158.15|155.55|0
1625704890000|2021-07-08 00:41:30|158.25|155.65|158.25|155.65|158.25|155.65|158.25|155.65|0
1625704900000|2021-07-08 00:41:40|158.15|155.55|158.25|155.65|158.25|155.65|158.15|155.55|0
1625704910000|2021-07-08 00:41:50|158.35|155.75|158.25|155.65|158.35|155.75|158.25|155.65|0
1625704920000|2021-07-08 00:42:00|158.3|155.7|158.35|155.75|158.35|155.75|158.3|155.7|0
1625704940000|2021-07-08 00:42:20|158.45|155.85|158.45|155.85|158.45|155.85|158.45|155.85|0
1625704970000|2021-07-08 00:42:50|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1625704990000|2021-07-08 00:43:10|158.4|155.8|158.35|155.75|158.4|155.8|158.35|155.75|0
1625705010000|2021-07-08 00:43:30|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625705020000|2021-07-08 00:43:40|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1625705030000|2021-07-08 00:43:50|158.45|155.85|158.35|155.75|158.45|155.85|158.35|155.75|0
1625705040000|2021-07-08 00:44:00|158.45|155.85|158.45|155.85|158.45|155.85|158.45|155.85|0
1625705070000|2021-07-08 00:44:30|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1625705100000|2021-07-08 00:45:00|158.4|155.8|158.35|155.75|158.45|155.85|158.35|155.75|0
1625705120000|2021-07-08 00:45:20|158.45|155.85|158.45|155.85|158.45|155.85|158.45|155.85|0
1625705130000|2021-07-08 00:45:30|158.4|155.8|158.35|155.75|158.4|155.8|158.35|155.75|0
1625705180000|2021-07-08 00:46:20|158.45|155.85|158.45|155.85|158.45|155.85|158.35|155.75|0
1625705200000|2021-07-08 00:46:40|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1625705210000|2021-07-08 00:46:50|158.45|155.85|158.45|155.85|158.45|155.85|158.4|155.8|0
1625705230000|2021-07-08 00:47:10|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1625705240000|2021-07-08 00:47:20|158.65|156.05|158.55|155.95|158.65|156.05|158.55|155.95|0
1625705290000|2021-07-08 00:48:10|158.45|155.85|158.45|155.85|158.45|155.85|158.45|155.85|0
1625705340000|2021-07-08 00:49:00|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1625705360000|2021-07-08 00:49:20|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625705380000|2021-07-08 00:49:40|158.55|155.95|158.45|155.85|158.55|155.95|158.45|155.85|0
1625705390000|2021-07-08 00:49:50|158.55|155.95|158.45|155.85|158.55|155.95|158.45|155.85|0
1625705410000|2021-07-08 00:50:10|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1625705420000|2021-07-08 00:50:20|158.45|155.85|158.55|155.95|158.55|155.95|158.45|155.85|0
1625705430000|2021-07-08 00:50:30|158.45|155.85|158.45|155.85|158.45|155.85|158.45|155.85|0
1625705440000|2021-07-08 00:50:40|158.5|155.9|158.55|155.95|158.55|155.95|158.45|155.85|0
1625705460000|2021-07-08 00:51:00|158.65|156.05|158.75|156.15|158.75|156.15|158.65|156.05|0
1625705480000|2021-07-08 00:51:20|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625705490000|2021-07-08 00:51:30|158.96|156.36|158.96|156.36|158.96|156.36|158.96|156.36|0
1625705530000|2021-07-08 00:52:10|159.06|156.46|159.06|156.46|159.06|156.46|159.06|156.46|0
1625705550000|2021-07-08 00:52:30|159.16|156.56|159.16|156.56|159.16|156.56|159.16|156.56|0
1625705560000|2021-07-08 00:52:40|159.06|156.46|158.96|156.36|159.06|156.46|158.96|156.36|0
1625705580000|2021-07-08 00:53:00|159.01|156.41|158.96|156.36|159.01|156.41|158.96|156.36|0
1625705590000|2021-07-08 00:53:10|158.85|156.25|158.96|156.36|158.96|156.36|158.85|156.25|0
1625705630000|2021-07-08 00:53:50|159.06|156.46|159.06|156.46|159.06|156.46|159.06|156.46|0
1625705670000|2021-07-08 00:54:30|158.96|156.36|158.96|156.36|158.96|156.36|158.96|156.36|0
1625705680000|2021-07-08 00:54:40|159.01|156.41|158.96|156.36|159.01|156.41|158.96|156.36|0
1625705690000|2021-07-08 00:54:50|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625705700000|2021-07-08 00:55:00|159.06|156.46|159.06|156.46|159.06|156.46|159.06|156.46|0
1625705710000|2021-07-08 00:55:10|158.95|156.35|159.06|156.46|159.06|156.46|158.95|156.35|0
1625705760000|2021-07-08 00:56:00|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625705770000|2021-07-08 00:56:10|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625705850000|2021-07-08 00:57:30|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625705930000|2021-07-08 00:58:50|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625705990000|2021-07-08 00:59:50|158.75|156.15|158.65|156.05|158.75|156.15|158.65|156.05|0
1625706000000|2021-07-08 01:00:00|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625706020000|2021-07-08 01:00:20|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1625706030000|2021-07-08 01:00:30|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1625706050000|2021-07-08 01:00:50|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1625706060000|2021-07-08 01:01:00|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625706100000|2021-07-08 01:01:40|158.85|156.25|158.85|156.25|158.95|156.35|158.85|156.25|0
1625706110000|2021-07-08 01:01:50|158.9|156.3|158.95|156.35|158.95|156.35|158.9|156.3|0
1625706150000|2021-07-08 01:02:30|159|156.4|159|156.4|159|156.4|159|156.4|0
1625706160000|2021-07-08 01:02:40|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1625706200000|2021-07-08 01:03:20|159|156.4|159.16|156.56|159.16|156.56|159|156.4|0
1625706210000|2021-07-08 01:03:30|159.21|156.61|159.26|156.66|159.26|156.66|159.21|156.61|0
1625706230000|2021-07-08 01:03:50|159.15|156.55|159.15|156.55|159.15|156.55|159.15|156.55|0
1625706320000|2021-07-08 01:05:20|159.26|156.66|159.26|156.66|159.26|156.66|159.26|156.66|0
1625706340000|2021-07-08 01:05:40|159.36|156.76|159.36|156.76|159.36|156.76|159.36|156.76|0
1625706350000|2021-07-08 01:05:50|159.46|156.86|159.46|156.86|159.46|156.86|159.46|156.86|0
1625706360000|2021-07-08 01:06:00|159.56|156.96|159.56|156.96|159.56|156.96|159.56|156.96|0
1625706380000|2021-07-08 01:06:20|159.62|157.02|159.62|157.02|159.62|157.02|159.62|157.02|0
1625706390000|2021-07-08 01:06:30|159.56|156.96|159.77|157.17|159.77|157.17|159.56|156.96|0
1625706400000|2021-07-08 01:06:40|159.56|156.96|159.56|156.96|159.56|156.96|159.56|156.96|0
1625706410000|2021-07-08 01:06:50|159.61|157.01|159.61|157.01|159.61|157.01|159.61|157.01|0
1625706420000|2021-07-08 01:07:00|159.66|157.06|159.66|157.06|159.66|157.06|159.66|157.06|0
1625706430000|2021-07-08 01:07:10|159.56|156.96|159.56|156.96|159.56|156.96|159.56|156.96|0
1625706450000|2021-07-08 01:07:30|159.46|156.86|159.46|156.86|159.46|156.86|159.46|156.86|0
1625706470000|2021-07-08 01:07:50|159.36|156.76|159.36|156.76|159.36|156.76|159.36|156.76|0
1625706480000|2021-07-08 01:08:00|159.46|156.86|159.46|156.86|159.46|156.86|159.46|156.86|0
1625706540000|2021-07-08 01:09:00|159.36|156.76|159.36|156.76|159.36|156.76|159.36|156.76|0
1625706570000|2021-07-08 01:09:30|159.46|156.86|159.46|156.86|159.46|156.86|159.46|156.86|0
1625706580000|2021-07-08 01:09:40|159.41|156.81|159.41|156.81|159.41|156.81|159.41|156.81|0
1625706590000|2021-07-08 01:09:50|159.36|156.76|159.25|156.65|159.36|156.76|159.25|156.65|0
1625706620000|2021-07-08 01:10:20|159.36|156.76|159.36|156.76|159.36|156.76|159.36|156.76|0
1625706630000|2021-07-08 01:10:30|159.46|156.86|159.36|156.76|159.46|156.86|159.36|156.76|0
1625706670000|2021-07-08 01:11:10|159.31|156.71|159.31|156.71|159.31|156.71|159.31|156.71|0
1625706680000|2021-07-08 01:11:20|159.25|156.65|159.25|156.65|159.31|156.71|159.25|156.65|0
1625706690000|2021-07-08 01:11:30|159.36|156.76|159.36|156.76|159.36|156.76|159.36|156.76|0
1625706740000|2021-07-08 01:12:20|159.46|156.86|159.46|156.86|159.46|156.86|159.46|156.86|0
1625706760000|2021-07-08 01:12:40|159.51|156.91|159.46|156.86|159.51|156.91|159.46|156.86|0
1625706800000|2021-07-08 01:13:20|159.56|156.96|159.46|156.86|159.56|156.96|159.46|156.86|0
1625706830000|2021-07-08 01:13:50|159.51|156.91|159.51|156.91|159.51|156.91|159.51|156.91|0
1625706840000|2021-07-08 01:14:00|159.46|156.86|159.56|156.96|159.56|156.96|159.46|156.86|0
1625706850000|2021-07-08 01:14:10|159.46|156.86|159.56|156.96|159.56|156.96|159.46|156.86|0
1625706890000|2021-07-08 01:14:50|159.46|156.86|159.46|156.86|159.46|156.86|159.46|156.86|0
1625706900000|2021-07-08 01:15:00|159.56|156.96|159.56|156.96|159.56|156.96|159.56|156.96|0
1625706910000|2021-07-08 01:15:10|159.46|156.86|159.46|156.86|159.46|156.86|159.46|156.86|0
1625706920000|2021-07-08 01:15:20|159.41|156.81|159.46|156.86|159.46|156.86|159.35|156.75|0
1625706930000|2021-07-08 01:15:30|159.51|156.91|159.51|156.91|159.51|156.91|159.51|156.91|0
1625706940000|2021-07-08 01:15:40|159.56|156.96|159.56|156.96|159.66|157.06|159.56|156.96|0
1625706960000|2021-07-08 01:16:00|159.46|156.86|159.46|156.86|159.46|156.86|159.46|156.86|0
1625706970000|2021-07-08 01:16:10|159.56|156.96|159.56|156.96|159.56|156.96|159.46|156.86|0
1625706980000|2021-07-08 01:16:20|159.46|156.86|159.56|156.96|159.56|156.96|159.46|156.86|0
1625707020000|2021-07-08 01:17:00|159.66|157.06|159.66|157.06|159.66|157.06|159.66|157.06|0
1625707030000|2021-07-08 01:17:10|159.56|156.96|159.66|157.06|159.66|157.06|159.56|156.96|0
1625707040000|2021-07-08 01:17:20|159.76|157.16|159.76|157.16|159.86|157.26|159.76|157.16|0
1625707090000|2021-07-08 01:18:10|159.66|157.06|159.66|157.06|159.66|157.06|159.66|157.06|0
1625707110000|2021-07-08 01:18:30|159.56|156.96|159.56|156.96|159.56|156.96|159.56|156.96|0
1625707150000|2021-07-08 01:19:10|159.61|157.01|159.66|157.06|159.66|157.06|159.61|157.01|0
1625707160000|2021-07-08 01:19:20|159.56|156.96|159.56|156.96|159.56|156.96|159.56|156.96|0
1625707190000|2021-07-08 01:19:50|159.45|156.85|159.56|156.96|159.56|156.96|159.45|156.85|0
1625707200000|2021-07-08 01:20:00|159.45|156.85|159.56|156.96|159.56|156.96|159.45|156.85|0
1625707210000|2021-07-08 01:20:10|159.66|157.06|159.66|157.06|159.66|157.06|159.66|157.06|0
1625707230000|2021-07-08 01:20:30|159.61|157.01|159.56|156.96|159.61|157.01|159.56|156.96|0
1625707260000|2021-07-08 01:21:00|159.61|157.01|159.66|157.06|159.66|157.06|159.61|157.01|0
1625707280000|2021-07-08 01:21:20|159.56|156.96|159.56|156.96|159.56|156.96|159.56|156.96|0
1625707320000|2021-07-08 01:22:00|159.51|156.91|159.56|156.96|159.56|156.96|159.51|156.91|0
1625707330000|2021-07-08 01:22:10|159.45|156.85|159.51|156.91|159.56|156.96|159.45|156.85|0
1625707340000|2021-07-08 01:22:20|159.45|156.85|159.45|156.85|159.51|156.91|159.45|156.85|0
1625707370000|2021-07-08 01:22:50|159.35|156.75|159.35|156.75|159.35|156.75|159.35|156.75|0
1625707380000|2021-07-08 01:23:00|159.25|156.65|159.25|156.65|159.25|156.65|159.25|156.65|0
1625707390000|2021-07-08 01:23:10|159.2|156.6|159.15|156.55|159.2|156.6|159.15|156.55|0
1625707410000|2021-07-08 01:23:30|159.2|156.6|159.15|156.55|159.2|156.6|159.15|156.55|0
1625707430000|2021-07-08 01:23:50|159.04|156.44|159.15|156.55|159.15|156.55|159.04|156.44|0
1625707440000|2021-07-08 01:24:00|159.25|156.65|159.25|156.65|159.25|156.65|159.25|156.65|0
1625707470000|2021-07-08 01:24:30|159.15|156.55|159.15|156.55|159.15|156.55|159.15|156.55|0
1625707500000|2021-07-08 01:25:00|158.94|156.34|158.94|156.34|158.94|156.34|158.94|156.34|0
1625707510000|2021-07-08 01:25:10|159.04|156.44|158.94|156.34|159.04|156.44|158.94|156.34|0
1625707530000|2021-07-08 01:25:30|158.84|156.24|158.89|156.29|158.89|156.29|158.84|156.24|0
1625707540000|2021-07-08 01:25:40|158.94|156.34|158.89|156.29|158.94|156.34|158.89|156.29|0
1625707550000|2021-07-08 01:25:50|158.94|156.34|158.94|156.34|158.94|156.34|158.89|156.29|0
1625707570000|2021-07-08 01:26:10|159.04|156.44|159.04|156.44|159.04|156.44|159.04|156.44|0
1625707580000|2021-07-08 01:26:20|158.94|156.34|158.94|156.34|158.94|156.34|158.94|156.34|0
1625707590000|2021-07-08 01:26:30|159.04|156.44|159.04|156.44|159.04|156.44|158.94|156.34|0
1625707600000|2021-07-08 01:26:40|159.1|156.5|159.04|156.44|159.1|156.5|159.04|156.44|0
1625707630000|2021-07-08 01:27:10|159.15|156.55|159.25|156.65|159.25|156.65|159.15|156.55|0
1625707640000|2021-07-08 01:27:20|159.2|156.6|159.15|156.55|159.2|156.6|159.15|156.55|0
1625707650000|2021-07-08 01:27:30|159.25|156.65|159.25|156.65|159.25|156.65|159.25|156.65|0
1625707660000|2021-07-08 01:27:40|159.2|156.6|159.25|156.65|159.25|156.65|159.2|156.6|0
1625707700000|2021-07-08 01:28:20|159.35|156.75|159.25|156.65|159.35|156.75|159.25|156.65|0
1625707730000|2021-07-08 01:28:50|159.3|156.7|159.35|156.75|159.35|156.75|159.3|156.7|0
1625707740000|2021-07-08 01:29:00|159.25|156.65|159.2|156.6|159.25|156.65|159.2|156.6|0
1625707750000|2021-07-08 01:29:10|159.25|156.65|159.25|156.65|159.25|156.65|159.25|156.65|0
1625707760000|2021-07-08 01:29:20|159.3|156.7|159.35|156.75|159.35|156.75|159.3|156.7|0
1625707780000|2021-07-08 01:29:40|159.25|156.65|159.25|156.65|159.25|156.65|159.25|156.65|0
1625707820000|2021-07-08 01:30:20|159.14|156.54|159.25|156.65|159.25|156.65|159.14|156.54|0
1625707830000|2021-07-08 01:30:30|159.2|156.6|159.25|156.65|159.25|156.65|159.2|156.6|0
1625707850000|2021-07-08 01:30:50|159.35|156.75|159.35|156.75|159.35|156.75|159.35|156.75|0
1625707860000|2021-07-08 01:31:00|159.25|156.65|159.35|156.75|159.35|156.75|159.25|156.65|0
1625707870000|2021-07-08 01:31:10|159.4|156.8|159.45|156.85|159.45|156.85|159.4|156.8|0
1625707890000|2021-07-08 01:31:30|159.55|156.95|159.55|156.95|159.55|156.95|159.55|156.95|0
1625707910000|2021-07-08 01:31:50|159.45|156.85|159.55|156.95|159.55|156.95|159.45|156.85|0
1625707920000|2021-07-08 01:32:00|159.45|156.85|159.5|156.9|159.55|156.95|159.45|156.85|0
1625707930000|2021-07-08 01:32:10|159.45|156.85|159.35|156.75|159.45|156.85|159.35|156.75|0
1625707950000|2021-07-08 01:32:30|159.24|156.64|159.14|156.54|159.24|156.64|159.14|156.54|0
1625707960000|2021-07-08 01:32:40|159.2|156.6|159.14|156.54|159.24|156.64|159.14|156.54|0
1625707980000|2021-07-08 01:33:00|159.24|156.64|159.14|156.54|159.24|156.64|159.14|156.54|0
1625707990000|2021-07-08 01:33:10|159.2|156.6|159.14|156.54|159.2|156.6|159.14|156.54|0
1625708000000|2021-07-08 01:33:20|159.24|156.64|159.24|156.64|159.24|156.64|159.24|156.64|0
1625708010000|2021-07-08 01:33:30|159.14|156.54|159.24|156.64|159.24|156.64|159.14|156.54|0
1625708020000|2021-07-08 01:33:40|159.2|156.6|159.24|156.64|159.24|156.64|159.2|156.6|0
1625708030000|2021-07-08 01:33:50|159.2|156.6|159.14|156.54|159.2|156.6|159.14|156.54|0
1625708040000|2021-07-08 01:34:00|159.24|156.64|159.24|156.64|159.24|156.64|159.24|156.64|0
1625708090000|2021-07-08 01:34:50|159.14|156.54|159.24|156.64|159.24|156.64|159.14|156.54|0
1625708110000|2021-07-08 01:35:10|159.35|156.75|159.35|156.75|159.35|156.75|159.35|156.75|0
1625708130000|2021-07-08 01:35:30|159.45|156.85|159.45|156.85|159.45|156.85|159.45|156.85|0
1625708150000|2021-07-08 01:35:50|159.4|156.8|159.45|156.85|159.45|156.85|159.4|156.8|0
1625708160000|2021-07-08 01:36:00|159.35|156.75|159.35|156.75|159.35|156.75|159.35|156.75|0
1625708170000|2021-07-08 01:36:10|159.45|156.85|159.4|156.8|159.45|156.85|159.4|156.8|0
1625708180000|2021-07-08 01:36:20|159.35|156.75|159.24|156.64|159.35|156.75|159.24|156.64|0
1625708190000|2021-07-08 01:36:30|159.3|156.7|159.35|156.75|159.35|156.75|159.3|156.7|0
1625708200000|2021-07-08 01:36:40|159.4|156.8|159.35|156.75|159.45|156.85|159.35|156.75|0
1625708230000|2021-07-08 01:37:10|159.24|156.64|159.34|156.74|159.34|156.74|159.24|156.64|0
1625708240000|2021-07-08 01:37:20|159.24|156.64|159.24|156.64|159.24|156.64|159.24|156.64|0
1625708250000|2021-07-08 01:37:30|159.3|156.7|159.24|156.64|159.34|156.74|159.24|156.64|0
1625708280000|2021-07-08 01:38:00|159.19|156.59|159.19|156.59|159.19|156.59|159.19|156.59|0
1625708290000|2021-07-08 01:38:10|159.24|156.64|159.24|156.64|159.24|156.64|159.24|156.64|0
1625708300000|2021-07-08 01:38:20|159.14|156.54|159.14|156.54|159.14|156.54|159.14|156.54|0
1625708320000|2021-07-08 01:38:40|159.04|156.44|159.04|156.44|159.04|156.44|159.04|156.44|0
1625708370000|2021-07-08 01:39:30|158.94|156.34|158.94|156.34|158.94|156.34|158.94|156.34|0
1625708380000|2021-07-08 01:39:40|159.04|156.44|159.04|156.44|159.04|156.44|159.04|156.44|0
1625708400000|2021-07-08 01:40:00|159.14|156.54|159.04|156.44|159.14|156.54|159.04|156.44|0
1625708440000|2021-07-08 01:40:40|159.09|156.49|159.14|156.54|159.14|156.54|159.09|156.49|0
1625708460000|2021-07-08 01:41:00|159.09|156.49|159.14|156.54|159.14|156.54|159.09|156.49|0
1625708470000|2021-07-08 01:41:10|159.09|156.49|158.94|156.34|159.09|156.49|158.94|156.34|0
1625708490000|2021-07-08 01:41:30|159.04|156.44|158.94|156.34|159.04|156.44|158.94|156.34|0
1625708520000|2021-07-08 01:42:00|159.04|156.44|158.94|156.34|159.04|156.44|158.94|156.34|0
1625708530000|2021-07-08 01:42:10|159.04|156.44|159.04|156.44|159.04|156.44|159.04|156.44|0
1625708540000|2021-07-08 01:42:20|158.94|156.34|158.94|156.34|158.94|156.34|158.94|156.34|0
1625708570000|2021-07-08 01:42:50|158.83|156.23|158.93|156.33|158.93|156.33|158.83|156.23|0
1625708580000|2021-07-08 01:43:00|159.04|156.44|159.04|156.44|159.04|156.44|159.04|156.44|0
1625708590000|2021-07-08 01:43:10|159.14|156.54|159.14|156.54|159.14|156.54|159.14|156.54|0
1625708600000|2021-07-08 01:43:20|159.04|156.44|159.04|156.44|159.04|156.44|159.04|156.44|0
1625708610000|2021-07-08 01:43:30|158.93|156.33|158.83|156.23|158.93|156.33|158.83|156.23|0
1625708620000|2021-07-08 01:43:40|158.93|156.33|158.93|156.33|158.93|156.33|158.93|156.33|0
1625708630000|2021-07-08 01:43:50|159.04|156.44|159.04|156.44|159.04|156.44|159.04|156.44|0
1625708700000|2021-07-08 01:45:00|159.14|156.54|159.14|156.54|159.14|156.54|159.14|156.54|0
1625708720000|2021-07-08 01:45:20|159.19|156.59|159.24|156.64|159.24|156.64|159.14|156.54|0
1625708730000|2021-07-08 01:45:30|159.34|156.74|159.34|156.74|159.34|156.74|159.34|156.74|0
1625708740000|2021-07-08 01:45:40|159.24|156.64|159.24|156.64|159.34|156.74|159.24|156.64|0
1625708750000|2021-07-08 01:45:50|159.34|156.74|159.34|156.74|159.34|156.74|159.34|156.74|0
1625708800000|2021-07-08 01:46:40|159.39|156.79|159.39|156.79|159.39|156.79|159.39|156.79|0
1625708810000|2021-07-08 01:46:50|159.44|156.84|159.44|156.84|159.55|156.95|159.44|156.84|0
1625708820000|2021-07-08 01:47:00|159.5|156.9|159.44|156.84|159.5|156.9|159.44|156.84|0
1625708830000|2021-07-08 01:47:10|159.5|156.9|159.5|156.9|159.5|156.9|159.44|156.84|0
1625708840000|2021-07-08 01:47:20|159.44|156.84|159.65|157.05|159.65|157.05|159.44|156.84|0
1625708870000|2021-07-08 01:47:50|159.54|156.94|159.54|156.94|159.54|156.94|159.54|156.94|0
1625708880000|2021-07-08 01:48:00|159.6|157|159.54|156.94|159.6|157|159.54|156.94|0
1625708920000|2021-07-08 01:48:40|159.65|157.05|159.65|157.05|159.65|157.05|159.65|157.05|0
1625708930000|2021-07-08 01:48:50|159.75|157.15|159.75|157.15|159.75|157.15|159.75|157.15|0
1625708950000|2021-07-08 01:49:10|159.85|157.25|159.85|157.25|159.85|157.25|159.85|157.25|0
1625708960000|2021-07-08 01:49:20|159.75|157.15|159.75|157.15|159.75|157.15|159.75|157.15|0
1625708970000|2021-07-08 01:49:30|159.85|157.25|159.75|157.15|159.85|157.25|159.75|157.15|0
1625708980000|2021-07-08 01:49:40|159.8|157.2|159.95|157.35|159.95|157.35|159.8|157.2|0
1625708990000|2021-07-08 01:49:50|160.06|157.46|160.06|157.46|160.06|157.46|160.06|157.46|0
1625709000000|2021-07-08 01:50:00|160.05|157.45|160.16|157.56|160.16|157.56|160.05|157.45|0
1625709010000|2021-07-08 01:50:10|160.26|157.66|160.36|157.76|160.36|157.76|160.26|157.66|0
1625709040000|2021-07-08 01:50:40|160.26|157.66|160.36|157.76|160.36|157.76|160.26|157.66|0
1625709060000|2021-07-08 01:51:00|160.26|157.66|160.36|157.76|160.36|157.76|160.26|157.66|0
1625709070000|2021-07-08 01:51:10|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625709080000|2021-07-08 01:51:20|160.42|157.82|160.36|157.76|160.42|157.82|160.36|157.76|0
1625709110000|2021-07-08 01:51:50|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625709120000|2021-07-08 01:52:00|160.57|157.97|160.67|158.07|160.67|158.07|160.57|157.97|0
1625709130000|2021-07-08 01:52:10|160.77|158.17|160.77|158.17|160.77|158.17|160.77|158.17|0
1625709140000|2021-07-08 01:52:20|160.67|158.07|160.67|158.07|160.72|158.12|160.67|158.07|0
1625709150000|2021-07-08 01:52:30|160.77|158.17|160.77|158.17|160.77|158.17|160.67|158.07|0
1625709180000|2021-07-08 01:53:00|160.67|158.07|160.67|158.07|160.67|158.07|160.67|158.07|0
1625709190000|2021-07-08 01:53:10|160.77|158.17|160.77|158.17|160.77|158.17|160.77|158.17|0
1625709200000|2021-07-08 01:53:20|160.87|158.27|160.77|158.17|160.87|158.27|160.77|158.17|0
1625709210000|2021-07-08 01:53:30|160.87|158.27|160.77|158.17|160.87|158.27|160.77|158.17|0
1625709230000|2021-07-08 01:53:50|160.87|158.27|160.87|158.27|160.87|158.27|160.87|158.27|0
1625709250000|2021-07-08 01:54:10|160.77|158.17|160.87|158.27|160.87|158.27|160.77|158.17|0
1625709260000|2021-07-08 01:54:20|160.77|158.17|160.87|158.27|160.87|158.27|160.77|158.17|0
1625709270000|2021-07-08 01:54:30|160.82|158.22|160.77|158.17|160.82|158.22|160.77|158.17|0
1625709290000|2021-07-08 01:54:50|160.87|158.27|160.77|158.17|160.87|158.27|160.77|158.17|0
1625709300000|2021-07-08 01:55:00|160.87|158.27|160.87|158.27|160.87|158.27|160.87|158.27|0
1625709380000|2021-07-08 01:56:20|160.77|158.17|160.77|158.17|160.77|158.17|160.77|158.17|0
1625709400000|2021-07-08 01:56:40|160.87|158.27|160.87|158.27|160.87|158.27|160.77|158.17|0
1625709450000|2021-07-08 01:57:30|160.77|158.17|160.77|158.17|160.77|158.17|160.77|158.17|0
1625709480000|2021-07-08 01:58:00|160.87|158.27|160.87|158.27|160.87|158.27|160.87|158.27|0
1625709500000|2021-07-08 01:58:20|160.77|158.17|160.77|158.17|160.87|158.27|160.77|158.17|0
1625709520000|2021-07-08 01:58:40|160.67|158.07|160.67|158.07|160.67|158.07|160.67|158.07|0
1625709530000|2021-07-08 01:58:50|160.77|158.17|160.77|158.17|160.77|158.17|160.77|158.17|0
1625709590000|2021-07-08 01:59:50|160.87|158.27|160.87|158.27|160.87|158.27|160.87|158.27|0
1625709620000|2021-07-08 02:00:20|160.77|158.17|160.87|158.27|160.87|158.27|160.77|158.17|0
1625709630000|2021-07-08 02:00:30|160.77|158.17|160.87|158.27|160.87|158.27|160.77|158.17|0
1625709660000|2021-07-08 02:01:00|160.77|158.17|160.77|158.17|160.77|158.17|160.77|158.17|0
1625709690000|2021-07-08 02:01:30|160.67|158.07|160.67|158.07|160.72|158.12|160.67|158.07|0
1625709700000|2021-07-08 02:01:40|160.56|157.96|160.67|158.07|160.67|158.07|160.56|157.96|0
1625709710000|2021-07-08 02:01:50|160.66|158.06|160.66|158.06|160.66|158.06|160.66|158.06|0
1625709740000|2021-07-08 02:02:20|160.56|157.96|160.66|158.06|160.66|158.06|160.56|157.96|0
1625709750000|2021-07-08 02:02:30|160.56|157.96|160.66|158.06|160.66|158.06|160.56|157.96|0
1625709790000|2021-07-08 02:03:10|160.62|158.02|160.56|157.96|160.62|158.02|160.56|157.96|0
1625709800000|2021-07-08 02:03:20|160.66|158.06|160.66|158.06|160.66|158.06|160.66|158.06|0
1625709810000|2021-07-08 02:03:30|160.56|157.96|160.56|157.96|160.56|157.96|160.56|157.96|0
1625709830000|2021-07-08 02:03:50|160.46|157.86|160.36|157.76|160.46|157.86|160.36|157.76|0
1625709840000|2021-07-08 02:04:00|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625709880000|2021-07-08 02:04:40|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625709900000|2021-07-08 02:05:00|160.41|157.81|160.46|157.86|160.46|157.86|160.41|157.81|0
1625709910000|2021-07-08 02:05:10|160.36|157.76|160.36|157.76|160.36|157.76|160.36|157.76|0
1625709920000|2021-07-08 02:05:20|160.46|157.86|160.36|157.76|160.46|157.86|160.36|157.76|0
1625709930000|2021-07-08 02:05:30|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625709960000|2021-07-08 02:06:00|160.51|157.91|160.46|157.86|160.51|157.91|160.46|157.86|0
1625709990000|2021-07-08 02:06:30|160.56|157.96|160.46|157.86|160.56|157.96|160.46|157.86|0
1625710020000|2021-07-08 02:07:00|160.41|157.81|160.41|157.81|160.41|157.81|160.41|157.81|0
1625710030000|2021-07-08 02:07:10|160.36|157.76|160.25|157.65|160.36|157.76|160.25|157.65|0
1625710040000|2021-07-08 02:07:20|160.36|157.76|160.35|157.75|160.36|157.76|160.35|157.75|0
1625710050000|2021-07-08 02:07:30|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625710080000|2021-07-08 02:08:00|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625710130000|2021-07-08 02:08:50|160.31|157.71|160.25|157.65|160.31|157.71|160.25|157.65|0
1625710150000|2021-07-08 02:09:10|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625710180000|2021-07-08 02:09:40|160.25|157.65|160.25|157.65|160.35|157.75|160.25|157.65|0
1625710190000|2021-07-08 02:09:50|160.35|157.75|160.25|157.65|160.35|157.75|160.25|157.65|0
1625710210000|2021-07-08 02:10:10|160.35|157.75|160.25|157.65|160.35|157.75|160.25|157.65|0
1625710240000|2021-07-08 02:10:40|160.15|157.55|160.25|157.65|160.25|157.65|160.15|157.55|0
1625710260000|2021-07-08 02:11:00|160.35|157.75|160.3|157.7|160.35|157.75|160.3|157.7|0
1625710270000|2021-07-08 02:11:10|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625710290000|2021-07-08 02:11:30|160.46|157.86|160.35|157.75|160.46|157.86|160.35|157.75|0
1625710300000|2021-07-08 02:11:40|160.41|157.81|160.46|157.86|160.46|157.86|160.41|157.81|0
1625710320000|2021-07-08 02:12:00|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1625710330000|2021-07-08 02:12:10|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625710340000|2021-07-08 02:12:20|160.41|157.81|160.35|157.75|160.41|157.81|160.35|157.75|0
1625710350000|2021-07-08 02:12:30|160.41|157.81|160.35|157.75|160.41|157.81|160.35|157.75|0
1625710360000|2021-07-08 02:12:40|160.46|157.86|160.46|157.86|160.46|157.86|160.46|157.86|0
1625710410000|2021-07-08 02:13:30|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625710420000|2021-07-08 02:13:40|160.56|157.96|160.56|157.96|160.56|157.96|160.45|157.85|0
1625710430000|2021-07-08 02:13:50|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625710470000|2021-07-08 02:14:30|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625710490000|2021-07-08 02:14:50|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625710500000|2021-07-08 02:15:00|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625710620000|2021-07-08 02:17:00|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625710660000|2021-07-08 02:17:40|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625710690000|2021-07-08 02:18:10|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625710720000|2021-07-08 02:18:40|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625710740000|2021-07-08 02:19:00|160.25|157.65|160.35|157.75|160.35|157.75|160.25|157.65|0
1625710750000|2021-07-08 02:19:10|160.4|157.8|160.45|157.85|160.45|157.85|160.4|157.8|0
1625710810000|2021-07-08 02:20:10|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625710860000|2021-07-08 02:21:00|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625710870000|2021-07-08 02:21:10|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625710880000|2021-07-08 02:21:20|160.25|157.65|160.25|157.65|160.25|157.65|160.25|157.65|0
1625710900000|2021-07-08 02:21:40|160.35|157.75|160.25|157.65|160.35|157.75|160.25|157.65|0
1625710920000|2021-07-08 02:22:00|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1625710940000|2021-07-08 02:22:20|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1625710960000|2021-07-08 02:22:40|160.55|157.95|160.55|157.95|160.55|157.95|160.55|157.95|0
1625710980000|2021-07-08 02:23:00|160.66|158.06|160.71|158.11|160.76|158.16|160.66|158.06|0
1625710990000|2021-07-08 02:23:10|160.76|158.16|160.66|158.06|160.76|158.16|160.66|158.06|0
1625711000000|2021-07-08 02:23:20|160.76|158.16|160.66|158.06|160.76|158.16|160.66|158.06|0
1625711010000|2021-07-08 02:23:30|160.71|158.11|160.76|158.16|160.76|158.16|160.71|158.11|0
1625711020000|2021-07-08 02:23:40|160.86|158.26|160.76|158.16|160.86|158.26|160.76|158.16|0
1625711030000|2021-07-08 02:23:50|160.86|158.26|160.86|158.26|160.86|158.26|160.86|158.26|0
1625711060000|2021-07-08 02:24:20|160.96|158.36|161.07|158.47|161.07|158.47|160.96|158.36|0
1625711080000|2021-07-08 02:24:40|161.17|158.57|161.12|158.52|161.17|158.57|161.12|158.52|0
1625711090000|2021-07-08 02:24:50|161.17|158.57|161.07|158.47|161.17|158.57|161.07|158.47|0
1625711100000|2021-07-08 02:25:00|160.96|158.36|160.96|158.36|160.96|158.36|160.96|158.36|0
1625711120000|2021-07-08 02:25:20|160.86|158.26|160.86|158.26|160.86|158.26|160.86|158.26|0
1625711140000|2021-07-08 02:25:40|160.76|158.16|160.86|158.26|160.86|158.26|160.76|158.16|0
1625711150000|2021-07-08 02:25:50|160.76|158.16|160.76|158.16|160.76|158.16|160.76|158.16|0
1625711200000|2021-07-08 02:26:40|160.71|158.11|160.76|158.16|160.76|158.16|160.71|158.11|0
1625711210000|2021-07-08 02:26:50|160.65|158.05|160.65|158.05|160.65|158.05|160.65|158.05|0
1625711220000|2021-07-08 02:27:00|160.76|158.16|160.76|158.16|160.76|158.16|160.76|158.16|0
1625711230000|2021-07-08 02:27:10|160.86|158.26|160.86|158.26|160.86|158.26|160.86|158.26|0
1625711240000|2021-07-08 02:27:20|160.76|158.16|160.76|158.16|160.76|158.16|160.76|158.16|0
1625711250000|2021-07-08 02:27:30|160.81|158.21|160.76|158.16|160.81|158.21|160.76|158.16|0
1625711260000|2021-07-08 02:27:40|160.86|158.26|160.86|158.26|160.86|158.26|160.86|158.26|0
1625711280000|2021-07-08 02:28:00|160.96|158.36|160.96|158.36|160.96|158.36|160.96|158.36|0
1625711330000|2021-07-08 02:28:50|161.06|158.46|161.06|158.46|161.06|158.46|161.06|158.46|0
1625711340000|2021-07-08 02:29:00|161.12|158.52|161.12|158.52|161.12|158.52|161.12|158.52|0
1625711350000|2021-07-08 02:29:10|161.17|158.57|161.17|158.57|161.17|158.57|161.17|158.57|0
1625711370000|2021-07-08 02:29:30|161.12|158.52|161.12|158.52|161.12|158.52|161.12|158.52|0
1625711380000|2021-07-08 02:29:40|161.17|158.57|161.12|158.52|161.17|158.57|161.12|158.52|0
1625711390000|2021-07-08 02:29:50|161.17|158.57|161.17|158.57|161.17|158.57|161.17|158.57|0
1625711400000|2021-07-08 02:30:00|161.27|158.67|161.27|158.67|161.27|158.67|161.17|158.57|0
1625711410000|2021-07-08 02:30:10|161.17|158.57|161.17|158.57|161.17|158.57|161.17|158.57|0
1625711420000|2021-07-08 02:30:20|161.27|158.67|161.17|158.57|161.27|158.67|161.17|158.57|0
1625711430000|2021-07-08 02:30:30|161.06|158.46|161.06|158.46|161.06|158.46|161.06|158.46|0
1625711450000|2021-07-08 02:30:50|161.01|158.41|161.01|158.41|161.06|158.46|161.01|158.41|0
1625711460000|2021-07-08 02:31:00|161.06|158.46|161.06|158.46|161.06|158.46|161.06|158.46|0
1625711490000|2021-07-08 02:31:30|160.96|158.36|160.96|158.36|160.96|158.36|160.96|158.36|0
1625711500000|2021-07-08 02:31:40|161.06|158.46|161.06|158.46|161.06|158.46|161.06|158.46|0
1625711520000|2021-07-08 02:32:00|161.17|158.57|161.17|158.57|161.17|158.57|161.17|158.57|0
1625711540000|2021-07-08 02:32:20|161.27|158.67|161.17|158.57|161.27|158.67|161.17|158.57|0
1625711580000|2021-07-08 02:33:00|161.27|158.67|161.27|158.67|161.27|158.67|161.27|158.67|0
1625711590000|2021-07-08 02:33:10|161.17|158.57|161.17|158.57|161.17|158.57|161.17|158.57|0
1625711640000|2021-07-08 02:34:00|161.27|158.67|161.17|158.57|161.27|158.67|161.17|158.57|0
1625711650000|2021-07-08 02:34:10|161.27|158.67|161.27|158.67|161.27|158.67|161.27|158.67|0
1625711670000|2021-07-08 02:34:30|161.37|158.77|161.37|158.77|161.42|158.82|161.37|158.77|0
1625711680000|2021-07-08 02:34:40|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1625711690000|2021-07-08 02:34:50|161.58|158.98|161.58|158.98|161.58|158.98|161.58|158.98|0
1625711700000|2021-07-08 02:35:00|161.68|159.08|161.68|159.08|161.68|159.08|161.68|159.08|0
1625711720000|2021-07-08 02:35:20|161.78|159.18|161.78|159.18|161.78|159.18|161.78|159.18|0
1625711730000|2021-07-08 02:35:30|161.84|159.24|161.84|159.24|161.84|159.24|161.84|159.24|0
1625711740000|2021-07-08 02:35:40|161.89|159.29|161.99|159.39|161.99|159.39|161.89|159.29|0
1625711760000|2021-07-08 02:36:00|161.89|159.29|161.99|159.39|161.99|159.39|161.89|159.29|0
1625711770000|2021-07-08 02:36:10|162.09|159.49|161.99|159.39|162.09|159.49|161.99|159.39|0
1625711780000|2021-07-08 02:36:20|162.09|159.49|161.99|159.39|162.09|159.49|161.99|159.39|0
1625711820000|2021-07-08 02:37:00|162.09|159.49|162.04|159.44|162.09|159.49|162.04|159.44|0
1625711830000|2021-07-08 02:37:10|161.99|159.39|161.99|159.39|161.99|159.39|161.99|159.39|0
1625711840000|2021-07-08 02:37:20|162.09|159.49|162.09|159.49|162.09|159.49|162.09|159.49|0
1625711850000|2021-07-08 02:37:30|161.99|159.39|161.99|159.39|161.99|159.39|161.99|159.39|0
1625711860000|2021-07-08 02:37:40|162.09|159.49|162.09|159.49|162.09|159.49|162.09|159.49|0
1625711870000|2021-07-08 02:37:50|162.2|159.6|162.2|159.6|162.2|159.6|162.09|159.49|0
1625711880000|2021-07-08 02:38:00|162.09|159.49|162.09|159.49|162.09|159.49|162.09|159.49|0
1625711950000|2021-07-08 02:39:10|162.19|159.59|162.19|159.59|162.19|159.59|162.19|159.59|0
1625711970000|2021-07-08 02:39:30|162.3|159.7|162.3|159.7|162.3|159.7|162.3|159.7|0
1625711980000|2021-07-08 02:39:40|162.19|159.59|162.19|159.59|162.19|159.59|162.19|159.59|0
1625712020000|2021-07-08 02:40:20|162.3|159.7|162.3|159.7|162.3|159.7|162.3|159.7|0
1625712030000|2021-07-08 02:40:30|162.19|159.59|162.19|159.59|162.19|159.59|162.19|159.59|0
1625712050000|2021-07-08 02:40:50|162.3|159.7|162.19|159.59|162.3|159.7|162.19|159.59|0
1625712060000|2021-07-08 02:41:00|162.3|159.7|162.3|159.7|162.3|159.7|162.3|159.7|0
1625712070000|2021-07-08 02:41:10|162.4|159.8|162.4|159.8|162.4|159.8|162.4|159.8|0
1625712080000|2021-07-08 02:41:20|162.3|159.7|162.3|159.7|162.3|159.7|162.3|159.7|0
1625712090000|2021-07-08 02:41:30|162.4|159.8|162.4|159.8|162.4|159.8|162.4|159.8|0
1625712110000|2021-07-08 02:41:50|162.5|159.9|162.5|159.9|162.5|159.9|162.5|159.9|0
1625712120000|2021-07-08 02:42:00|162.4|159.8|162.61|160.01|162.61|160.01|162.4|159.8|0
1625712130000|2021-07-08 02:42:10|162.71|160.11|162.61|160.01|162.71|160.11|162.61|160.01|0
1625712150000|2021-07-08 02:42:30|162.4|159.8|162.3|159.7|162.4|159.8|162.3|159.7|0
1625712170000|2021-07-08 02:42:50|162.19|159.59|162.19|159.59|162.19|159.59|162.19|159.59|0
1625712200000|2021-07-08 02:43:20|162.09|159.49|162.09|159.49|162.09|159.49|162.09|159.49|0
1625712220000|2021-07-08 02:43:40|161.99|159.39|161.99|159.39|161.99|159.39|161.99|159.39|0
1625712240000|2021-07-08 02:44:00|162.19|159.59|162.19|159.59|162.19|159.59|162.19|159.59|0
1625712250000|2021-07-08 02:44:10|162.09|159.49|162.09|159.49|162.09|159.49|162.09|159.49|0
1625712260000|2021-07-08 02:44:20|162.14|159.54|162.14|159.54|162.14|159.54|162.14|159.54|0
1625712270000|2021-07-08 02:44:30|162.09|159.49|162.09|159.49|162.09|159.49|161.99|159.39|0
1625712290000|2021-07-08 02:44:50|161.99|159.39|162.09|159.49|162.09|159.49|161.99|159.39|0
1625712300000|2021-07-08 02:45:00|162.19|159.59|162.19|159.59|162.19|159.59|162.19|159.59|0
1625712310000|2021-07-08 02:45:10|162.14|159.54|162.09|159.49|162.14|159.54|162.09|159.49|0
1625712350000|2021-07-08 02:45:50|161.99|159.39|161.99|159.39|161.99|159.39|161.99|159.39|0
1625712360000|2021-07-08 02:46:00|161.88|159.28|161.88|159.28|161.88|159.28|161.88|159.28|0
1625712390000|2021-07-08 02:46:30|161.78|159.18|161.78|159.18|161.78|159.18|161.78|159.18|0
1625712400000|2021-07-08 02:46:40|161.88|159.28|161.88|159.28|161.88|159.28|161.83|159.23|0
1625712410000|2021-07-08 02:46:50|161.83|159.23|161.78|159.18|161.83|159.23|161.78|159.18|0
1625712430000|2021-07-08 02:47:10|161.88|159.28|161.88|159.28|161.88|159.28|161.88|159.28|0
1625712440000|2021-07-08 02:47:20|161.78|159.18|161.78|159.18|161.78|159.18|161.78|159.18|0
1625712450000|2021-07-08 02:47:30|161.88|159.28|161.88|159.28|161.88|159.28|161.88|159.28|0
1625712460000|2021-07-08 02:47:40|161.78|159.18|161.78|159.18|161.78|159.18|161.78|159.18|0
1625712480000|2021-07-08 02:48:00|161.88|159.28|161.88|159.28|161.88|159.28|161.88|159.28|0
1625712510000|2021-07-08 02:48:30|161.78|159.18|161.78|159.18|161.78|159.18|161.78|159.18|0
1625712590000|2021-07-08 02:49:50|161.67|159.07|161.67|159.07|161.67|159.07|161.67|159.07|0
1625712600000|2021-07-08 02:50:00|161.73|159.13|161.67|159.07|161.73|159.13|161.67|159.07|0
1625712610000|2021-07-08 02:50:10|161.78|159.18|161.78|159.18|161.78|159.18|161.78|159.18|0
1625712620000|2021-07-08 02:50:20|161.67|159.07|161.67|159.07|161.67|159.07|161.67|159.07|0
1625712660000|2021-07-08 02:51:00|161.78|159.18|161.67|159.07|161.78|159.18|161.67|159.07|0
1625712730000|2021-07-08 02:52:10|161.57|158.97|161.57|158.97|161.57|158.97|161.57|158.97|0
1625712760000|2021-07-08 02:52:40|161.52|158.92|161.47|158.87|161.52|158.92|161.47|158.87|0
1625712830000|2021-07-08 02:53:50|161.42|158.82|161.42|158.82|161.42|158.82|161.42|158.82|0
1625712840000|2021-07-08 02:54:00|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1625712870000|2021-07-08 02:54:30|161.57|158.97|161.57|158.97|161.57|158.97|161.57|158.97|0
1625712880000|2021-07-08 02:54:40|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1625712900000|2021-07-08 02:55:00|161.42|158.82|161.47|158.87|161.47|158.87|161.42|158.82|0
1625712930000|2021-07-08 02:55:30|161.57|158.97|161.57|158.97|161.57|158.97|161.57|158.97|0
1625712940000|2021-07-08 02:55:40|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1625712980000|2021-07-08 02:56:20|161.46|158.86|161.57|158.97|161.57|158.97|161.46|158.86|0
1625712990000|2021-07-08 02:56:30|161.67|159.07|161.57|158.97|161.67|159.07|161.57|158.97|0
1625713010000|2021-07-08 02:56:50|161.67|159.07|161.67|159.07|161.67|159.07|161.67|159.07|0
1625713020000|2021-07-08 02:57:00|161.57|158.97|161.67|159.07|161.67|159.07|161.57|158.97|0
1625713040000|2021-07-08 02:57:20|161.62|159.02|161.62|159.02|161.62|159.02|161.62|159.02|0
1625713050000|2021-07-08 02:57:30|161.57|158.97|161.46|158.86|161.57|158.97|161.46|158.86|0
1625713080000|2021-07-08 02:58:00|161.57|158.97|161.46|158.86|161.57|158.97|161.46|158.86|0
1625713090000|2021-07-08 02:58:10|161.57|158.97|161.46|158.86|161.57|158.97|161.46|158.86|0
1625713110000|2021-07-08 02:58:30|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625713140000|2021-07-08 02:59:00|161.41|158.81|161.36|158.76|161.46|158.86|161.36|158.76|0
1625713150000|2021-07-08 02:59:10|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625713160000|2021-07-08 02:59:20|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625713170000|2021-07-08 02:59:30|161.31|158.71|161.26|158.66|161.31|158.71|161.26|158.66|0
1625713190000|2021-07-08 02:59:50|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625713200000|2021-07-08 03:00:00|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625713210000|2021-07-08 03:00:10|161.31|158.71|161.26|158.66|161.36|158.76|161.26|158.66|0
1625713230000|2021-07-08 03:00:30|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625713240000|2021-07-08 03:00:40|161.41|158.81|161.36|158.76|161.41|158.81|161.36|158.76|0
1625713260000|2021-07-08 03:01:00|161.26|158.66|161.36|158.76|161.36|158.76|161.26|158.66|0
1625713280000|2021-07-08 03:01:20|161.46|158.86|161.36|158.76|161.46|158.86|161.36|158.76|0
1625713320000|2021-07-08 03:02:00|161.46|158.86|161.36|158.76|161.46|158.86|161.36|158.76|0
1625713350000|2021-07-08 03:02:30|161.46|158.86|161.46|158.86|161.46|158.86|161.46|158.86|0
1625713380000|2021-07-08 03:03:00|161.57|158.97|161.57|158.97|161.57|158.97|161.57|158.97|0
1625713390000|2021-07-08 03:03:10|161.52|158.92|161.57|158.97|161.57|158.97|161.52|158.92|0
1625713420000|2021-07-08 03:03:40|161.56|158.96|161.56|158.96|161.56|158.96|161.56|158.96|0
1625713460000|2021-07-08 03:04:20|161.46|158.86|161.46|158.86|161.46|158.86|161.46|158.86|0
1625713490000|2021-07-08 03:04:50|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625713510000|2021-07-08 03:05:10|161.46|158.86|161.36|158.76|161.46|158.86|161.36|158.76|0
1625713610000|2021-07-08 03:06:50|161.25|158.65|161.25|158.65|161.25|158.65|161.25|158.65|0
1625713620000|2021-07-08 03:07:00|161.15|158.55|161.25|158.65|161.25|158.65|161.15|158.55|0
1625713640000|2021-07-08 03:07:20|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625713660000|2021-07-08 03:07:40|161.25|158.65|161.36|158.76|161.36|158.76|161.25|158.65|0
1625713670000|2021-07-08 03:07:50|161.25|158.65|161.25|158.65|161.25|158.65|161.25|158.65|0
1625713730000|2021-07-08 03:08:50|161.15|158.55|161.15|158.55|161.15|158.55|161.15|158.55|0
1625713740000|2021-07-08 03:09:00|161.25|158.65|161.15|158.55|161.25|158.65|161.15|158.55|0
1625713750000|2021-07-08 03:09:10|161.25|158.65|161.25|158.65|161.25|158.65|161.25|158.65|0
1625713770000|2021-07-08 03:09:30|161.15|158.55|161.15|158.55|161.15|158.55|161.15|158.55|0
1625713810000|2021-07-08 03:10:10|161.25|158.65|161.25|158.65|161.25|158.65|161.25|158.65|0
1625713850000|2021-07-08 03:10:50|161.15|158.55|161.15|158.55|161.15|158.55|161.15|158.55|0
1625713860000|2021-07-08 03:11:00|161.25|158.65|161.15|158.55|161.25|158.65|161.15|158.55|0
1625713870000|2021-07-08 03:11:10|161.25|158.65|161.15|158.55|161.25|158.65|161.15|158.55|0
1625713890000|2021-07-08 03:11:30|161.05|158.45|161.05|158.45|161.05|158.45|161.05|158.45|0
1625713900000|2021-07-08 03:11:40|161.15|158.55|161.05|158.45|161.15|158.55|161.05|158.45|0
1625713910000|2021-07-08 03:11:50|161.15|158.55|161.1|158.5|161.15|158.55|161.1|158.5|0
1625713920000|2021-07-08 03:12:00|161.15|158.55|161.05|158.45|161.15|158.55|161.05|158.45|0
1625713980000|2021-07-08 03:13:00|161|158.4|161|158.4|161|158.4|161|158.4|0
1625713990000|2021-07-08 03:13:10|160.94|158.34|160.94|158.34|160.94|158.34|160.94|158.34|0
1625714010000|2021-07-08 03:13:30|161.05|158.45|161.05|158.45|161.05|158.45|161.05|158.45|0
1625714020000|2021-07-08 03:13:40|161|158.4|161.05|158.45|161.05|158.45|160.94|158.34|0
1625714070000|2021-07-08 03:14:30|160.94|158.34|160.94|158.34|160.94|158.34|160.94|158.34|0
1625714100000|2021-07-08 03:15:00|161.05|158.45|161.05|158.45|161.05|158.45|161.05|158.45|0
1625714140000|2021-07-08 03:15:40|161.15|158.55|161.15|158.55|161.15|158.55|161.15|158.55|0
1625714150000|2021-07-08 03:15:50|161.25|158.65|161.15|158.55|161.25|158.65|161.15|158.55|0
1625714160000|2021-07-08 03:16:00|161.25|158.65|161.25|158.65|161.25|158.65|161.25|158.65|0
1625714200000|2021-07-08 03:16:40|161.35|158.75|161.35|158.75|161.35|158.75|161.35|158.75|0
1625714220000|2021-07-08 03:17:00|161.25|158.65|161.25|158.65|161.25|158.65|161.25|158.65|0
1625714240000|2021-07-08 03:17:20|161.35|158.75|161.35|158.75|161.35|158.75|161.35|158.75|0
1625714250000|2021-07-08 03:17:30|161.46|158.86|161.46|158.86|161.46|158.86|161.46|158.86|0
1625714300000|2021-07-08 03:18:20|161.35|158.75|161.35|158.75|161.35|158.75|161.35|158.75|0
1625714310000|2021-07-08 03:18:30|161.41|158.81|161.46|158.86|161.46|158.86|161.41|158.81|0
1625714340000|2021-07-08 03:19:00|161.35|158.75|161.35|158.75|161.35|158.75|161.35|158.75|0
1625714410000|2021-07-08 03:20:10|161.25|158.65|161.25|158.65|161.25|158.65|161.25|158.65|0
1625714420000|2021-07-08 03:20:20|161.35|158.75|161.35|158.75|161.35|158.75|161.35|158.75|0
1625714470000|2021-07-08 03:21:10|161.41|158.81|161.35|158.75|161.45|158.85|161.35|158.75|0
1625714500000|2021-07-08 03:21:40|161.45|158.85|161.4|158.8|161.45|158.85|161.4|158.8|0
1625714510000|2021-07-08 03:21:50|161.35|158.75|161.35|158.75|161.35|158.75|161.35|158.75|0
1625714520000|2021-07-08 03:22:00|161.4|158.8|161.45|158.85|161.45|158.85|161.4|158.8|0
1625714540000|2021-07-08 03:22:20|161.56|158.96|161.45|158.85|161.56|158.96|161.45|158.85|0
1625714560000|2021-07-08 03:22:40|161.56|158.96|161.56|158.96|161.56|158.96|161.56|158.96|0
1625714570000|2021-07-08 03:22:50|161.45|158.85|161.56|158.96|161.56|158.96|161.45|158.85|0
1625714580000|2021-07-08 03:23:00|161.66|159.06|161.66|159.06|161.66|159.06|161.66|159.06|0
1625714600000|2021-07-08 03:23:20|161.61|159.01|161.66|159.06|161.66|159.06|161.61|159.01|0
1625714610000|2021-07-08 03:23:30|161.56|158.96|161.56|158.96|161.56|158.96|161.56|158.96|0
1625714620000|2021-07-08 03:23:40|161.66|159.06|161.66|159.06|161.66|159.06|161.66|159.06|0
1625714630000|2021-07-08 03:23:50|161.76|159.16|161.87|159.27|161.87|159.27|161.76|159.16|0
1625714640000|2021-07-08 03:24:00|161.97|159.37|161.97|159.37|162.02|159.42|161.97|159.37|0
1625714650000|2021-07-08 03:24:10|162.07|159.47|162.07|159.47|162.07|159.47|162.07|159.47|0
1625714660000|2021-07-08 03:24:20|161.97|159.37|161.87|159.27|161.97|159.37|161.87|159.27|0
1625714670000|2021-07-08 03:24:30|161.97|159.37|161.97|159.37|161.97|159.37|161.97|159.37|0
1625714680000|2021-07-08 03:24:40|161.87|159.27|162.07|159.47|162.07|159.47|161.87|159.27|0
1625714690000|2021-07-08 03:24:50|162.02|159.42|162.07|159.47|162.07|159.47|162.02|159.42|0
1625714700000|2021-07-08 03:25:00|161.97|159.37|161.97|159.37|161.97|159.37|161.97|159.37|0
1625714710000|2021-07-08 03:25:10|162.07|159.47|161.97|159.37|162.07|159.47|161.97|159.37|0
1625714720000|2021-07-08 03:25:20|161.87|159.27|161.87|159.27|161.87|159.27|161.87|159.27|0
1625714750000|2021-07-08 03:25:50|161.92|159.32|161.87|159.27|161.92|159.32|161.87|159.27|0
1625714760000|2021-07-08 03:26:00|161.97|159.37|161.97|159.37|161.97|159.37|161.97|159.37|0
1625714780000|2021-07-08 03:26:20|162.07|159.47|162.07|159.47|162.07|159.47|162.07|159.47|0
1625714840000|2021-07-08 03:27:20|161.97|159.37|161.86|159.26|161.97|159.37|161.86|159.26|0
1625714850000|2021-07-08 03:27:30|161.97|159.37|161.97|159.37|161.97|159.37|161.97|159.37|0
1625714860000|2021-07-08 03:27:40|162.02|159.42|161.97|159.37|162.02|159.42|161.97|159.37|0
1625714880000|2021-07-08 03:28:00|161.92|159.32|161.97|159.37|161.97|159.37|161.86|159.26|0
1625714890000|2021-07-08 03:28:10|161.86|159.26|161.97|159.37|161.97|159.37|161.86|159.26|0
1625714920000|2021-07-08 03:28:40|162.07|159.47|161.97|159.37|162.07|159.47|161.97|159.37|0
1625714930000|2021-07-08 03:28:50|162.02|159.42|161.97|159.37|162.02|159.42|161.97|159.37|0
1625714940000|2021-07-08 03:29:00|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1625714960000|2021-07-08 03:29:20|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1625715000000|2021-07-08 03:30:00|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1625715010000|2021-07-08 03:30:10|161.92|159.32|161.86|159.26|161.97|159.37|161.86|159.26|0
1625715020000|2021-07-08 03:30:20|161.92|159.32|161.86|159.26|161.92|159.32|161.86|159.26|0
1625715070000|2021-07-08 03:31:10|161.97|159.37|161.86|159.26|161.97|159.37|161.86|159.26|0
1625715090000|2021-07-08 03:31:30|161.97|159.37|161.97|159.37|161.97|159.37|161.97|159.37|0
1625715120000|2021-07-08 03:32:00|161.86|159.26|161.81|159.21|161.86|159.26|161.81|159.21|0
1625715130000|2021-07-08 03:32:10|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1625715140000|2021-07-08 03:32:20|161.76|159.16|161.66|159.06|161.76|159.16|161.66|159.06|0
1625715150000|2021-07-08 03:32:30|161.71|159.11|161.76|159.16|161.76|159.16|161.66|159.06|0
1625715160000|2021-07-08 03:32:40|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1625715170000|2021-07-08 03:32:50|161.76|159.16|161.76|159.16|161.86|159.26|161.76|159.16|0
1625715180000|2021-07-08 03:33:00|161.86|159.26|161.76|159.16|161.86|159.26|161.76|159.16|0
1625715190000|2021-07-08 03:33:10|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1625715200000|2021-07-08 03:33:20|161.81|159.21|161.81|159.21|161.81|159.21|161.81|159.21|0
1625715210000|2021-07-08 03:33:30|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1625715240000|2021-07-08 03:34:00|161.66|159.06|161.66|159.06|161.66|159.06|161.66|159.06|0
1625715270000|2021-07-08 03:34:30|161.71|159.11|161.66|159.06|161.71|159.11|161.66|159.06|0
1625715280000|2021-07-08 03:34:40|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1625715320000|2021-07-08 03:35:20|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1625715340000|2021-07-08 03:35:40|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1625715380000|2021-07-08 03:36:20|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1625715410000|2021-07-08 03:36:50|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1625715490000|2021-07-08 03:38:10|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1625715500000|2021-07-08 03:38:20|161.6|159|161.55|158.95|161.6|159|161.55|158.95|0
1625715510000|2021-07-08 03:38:30|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1625715540000|2021-07-08 03:39:00|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1625715560000|2021-07-08 03:39:20|161.81|159.21|161.81|159.21|161.81|159.21|161.81|159.21|0
1625715570000|2021-07-08 03:39:30|161.76|159.16|161.86|159.26|161.86|159.26|161.76|159.16|0
1625715580000|2021-07-08 03:39:40|161.76|159.16|161.76|159.16|161.86|159.26|161.76|159.16|0
1625715590000|2021-07-08 03:39:50|161.81|159.21|161.76|159.16|161.81|159.21|161.76|159.16|0
1625715610000|2021-07-08 03:40:10|161.65|159.05|161.71|159.11|161.71|159.11|161.65|159.05|0
1625715620000|2021-07-08 03:40:20|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1625715650000|2021-07-08 03:40:50|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1625715680000|2021-07-08 03:41:20|161.76|159.16|161.65|159.05|161.76|159.16|161.65|159.05|0
1625715700000|2021-07-08 03:41:40|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1625715750000|2021-07-08 03:42:30|161.65|159.05|161.75|159.15|161.75|159.15|161.65|159.05|0
1625715780000|2021-07-08 03:43:00|161.81|159.21|161.86|159.26|161.86|159.26|161.81|159.21|0
1625715800000|2021-07-08 03:43:20|161.96|159.36|161.96|159.36|161.96|159.36|161.96|159.36|0
1625715820000|2021-07-08 03:43:40|162.06|159.46|162.06|159.46|162.06|159.46|162.06|159.46|0
1625715840000|2021-07-08 03:44:00|161.96|159.36|161.96|159.36|161.96|159.36|161.96|159.36|0
1625715850000|2021-07-08 03:44:10|162.01|159.41|161.96|159.36|162.01|159.41|161.96|159.36|0
1625715880000|2021-07-08 03:44:40|162.06|159.46|162.06|159.46|162.06|159.46|162.06|159.46|0
1625715890000|2021-07-08 03:44:50|161.96|159.36|161.96|159.36|161.96|159.36|161.96|159.36|0
1625715900000|2021-07-08 03:45:00|162.01|159.41|161.96|159.36|162.01|159.41|161.96|159.36|0
1625715920000|2021-07-08 03:45:20|162.06|159.46|161.96|159.36|162.06|159.46|161.96|159.36|0
1625715930000|2021-07-08 03:45:30|162.01|159.41|161.96|159.36|162.01|159.41|161.96|159.36|0
1625715940000|2021-07-08 03:45:40|162.06|159.46|161.96|159.36|162.06|159.46|161.96|159.36|0
1625715970000|2021-07-08 03:46:10|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1625715980000|2021-07-08 03:46:20|161.96|159.36|161.96|159.36|161.96|159.36|161.96|159.36|0
1625716030000|2021-07-08 03:47:10|162.06|159.46|161.96|159.36|162.06|159.46|161.96|159.36|0
1625716040000|2021-07-08 03:47:20|161.86|159.26|161.96|159.36|161.96|159.36|161.86|159.26|0
1625716060000|2021-07-08 03:47:40|162.06|159.46|162.06|159.46|162.06|159.46|162.06|159.46|0
1625716090000|2021-07-08 03:48:10|161.96|159.36|161.96|159.36|161.96|159.36|161.96|159.36|0
1625716100000|2021-07-08 03:48:20|161.91|159.31|161.91|159.31|161.91|159.31|161.91|159.31|0
1625716110000|2021-07-08 03:48:30|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1625716160000|2021-07-08 03:49:20|161.91|159.31|161.86|159.26|161.91|159.31|161.86|159.26|0
1625716180000|2021-07-08 03:49:40|161.75|159.15|161.86|159.26|161.86|159.26|161.75|159.15|0
1625716200000|2021-07-08 03:50:00|161.75|159.15|161.86|159.26|161.86|159.26|161.75|159.15|0
1625716210000|2021-07-08 03:50:10|161.81|159.21|161.81|159.21|161.86|159.26|161.81|159.21|0
1625716220000|2021-07-08 03:50:20|161.75|159.15|161.75|159.15|161.75|159.15|161.75|159.15|0
1625716240000|2021-07-08 03:50:40|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1625716310000|2021-07-08 03:51:50|161.6|159|161.44|158.84|161.6|159|161.44|158.84|0
1625716410000|2021-07-08 03:53:30|161.34|158.74|161.34|158.74|161.34|158.74|161.34|158.74|0
1625716610000|2021-07-08 03:56:50|161.23|158.63|161.23|158.63|161.23|158.63|161.23|158.63|0
1625716650000|2021-07-08 03:57:30|161.34|158.74|161.34|158.74|161.34|158.74|161.34|158.74|0
1625716740000|2021-07-08 03:59:00|161.44|158.84|161.44|158.84|161.44|158.84|161.44|158.84|0
1625716830000|2021-07-08 04:00:30|161.49|158.89|161.54|158.94|161.54|158.94|161.49|158.89|0
1625716860000|2021-07-08 04:01:00|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1625716880000|2021-07-08 04:01:20|161.59|158.99|161.59|158.99|161.64|159.04|161.59|158.99|0
1625716890000|2021-07-08 04:01:30|161.54|158.94|161.64|159.04|161.64|159.04|161.54|158.94|0
1625716900000|2021-07-08 04:01:40|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1625716930000|2021-07-08 04:02:10|161.49|158.89|161.44|158.84|161.49|158.89|161.44|158.84|0
1625716940000|2021-07-08 04:02:20|161.33|158.73|161.33|158.73|161.33|158.73|161.33|158.73|0
1625717040000|2021-07-08 04:04:00|161.44|158.84|161.44|158.84|161.44|158.84|161.44|158.84|0
1625717120000|2021-07-08 04:05:20|161.33|158.73|161.33|158.73|161.33|158.73|161.33|158.73|0
1625717180000|2021-07-08 04:06:20|161.44|158.84|161.44|158.84|161.44|158.84|161.39|158.79|0
1625717190000|2021-07-08 04:06:30|161.39|158.79|161.33|158.73|161.39|158.79|161.33|158.73|0
1625717270000|2021-07-08 04:07:50|161.44|158.84|161.44|158.84|161.44|158.84|161.44|158.84|0
1625717290000|2021-07-08 04:08:10|161.43|158.83|161.43|158.83|161.43|158.83|161.43|158.83|0
1625717360000|2021-07-08 04:09:20|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1625717380000|2021-07-08 04:09:40|161.49|158.89|161.43|158.83|161.49|158.89|161.43|158.83|0
1625717450000|2021-07-08 04:10:50|161.33|158.73|161.33|158.73|161.33|158.73|161.33|158.73|0
1625717460000|2021-07-08 04:11:00|161.38|158.78|161.43|158.83|161.43|158.83|161.38|158.78|0
1625717520000|2021-07-08 04:12:00|161.33|158.73|161.43|158.83|161.43|158.83|161.33|158.73|0
1625717540000|2021-07-08 04:12:20|161.33|158.73|161.43|158.83|161.43|158.83|161.33|158.73|0
1625717580000|2021-07-08 04:13:00|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1625717590000|2021-07-08 04:13:10|161.59|158.99|161.64|159.04|161.64|159.04|161.59|158.99|0
1625717600000|2021-07-08 04:13:20|161.74|159.14|161.64|159.04|161.74|159.14|161.64|159.04|0
1625717650000|2021-07-08 04:14:10|161.69|159.09|161.74|159.14|161.74|159.14|161.69|159.09|0
1625717660000|2021-07-08 04:14:20|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1625717690000|2021-07-08 04:14:50|161.74|159.14|161.64|159.04|161.74|159.14|161.64|159.04|0
1625717710000|2021-07-08 04:15:10|161.74|159.14|161.64|159.04|161.74|159.14|161.64|159.04|0
1625717790000|2021-07-08 04:16:30|161.74|159.14|161.74|159.14|161.74|159.14|161.74|159.14|0
1625717800000|2021-07-08 04:16:40|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1625717820000|2021-07-08 04:17:00|161.69|159.09|161.74|159.14|161.74|159.14|161.69|159.09|0
1625717850000|2021-07-08 04:17:30|161.64|159.04|161.69|159.09|161.69|159.09|161.64|159.04|0
1625717860000|2021-07-08 04:17:40|161.74|159.14|161.95|159.35|161.95|159.35|161.74|159.14|0
1625717870000|2021-07-08 04:17:50|161.84|159.24|161.84|159.24|161.84|159.24|161.84|159.24|0
1625717880000|2021-07-08 04:18:00|161.95|159.35|161.95|159.35|161.95|159.35|161.95|159.35|0
1625717890000|2021-07-08 04:18:10|161.84|159.24|161.84|159.24|161.84|159.24|161.84|159.24|0
1625717900000|2021-07-08 04:18:20|161.95|159.35|161.84|159.24|161.95|159.35|161.84|159.24|0
1625717910000|2021-07-08 04:18:30|161.95|159.35|161.95|159.35|161.95|159.35|161.84|159.24|0
1625717950000|2021-07-08 04:19:10|161.74|159.14|161.74|159.14|161.74|159.14|161.74|159.14|0
1625717960000|2021-07-08 04:19:20|161.69|159.09|161.74|159.14|161.74|159.14|161.69|159.09|0
1625718000000|2021-07-08 04:20:00|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1625718070000|2021-07-08 04:21:10|161.74|159.14|161.74|159.14|161.74|159.14|161.74|159.14|0
1625718080000|2021-07-08 04:21:20|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1625718150000|2021-07-08 04:22:30|161.74|159.14|161.74|159.14|161.74|159.14|161.74|159.14|0
1625718180000|2021-07-08 04:23:00|161.63|159.03|161.63|159.03|161.63|159.03|161.63|159.03|0
1625718190000|2021-07-08 04:23:10|161.74|159.14|161.74|159.14|161.74|159.14|161.74|159.14|0
1625718270000|2021-07-08 04:24:30|161.63|159.03|161.63|159.03|161.63|159.03|161.63|159.03|0
1625718330000|2021-07-08 04:25:30|161.53|158.93|161.63|159.03|161.63|159.03|161.53|158.93|0
1625718350000|2021-07-08 04:25:50|161.74|159.14|161.74|159.14|161.74|159.14|161.74|159.14|0
1625718370000|2021-07-08 04:26:10|161.63|159.03|161.63|159.03|161.63|159.03|161.63|159.03|0
1625718410000|2021-07-08 04:26:50|161.53|158.93|161.53|158.93|161.53|158.93|161.53|158.93|0
1625718430000|2021-07-08 04:27:10|161.63|159.03|161.53|158.93|161.63|159.03|161.53|158.93|0
1625718470000|2021-07-08 04:27:50|161.58|158.98|161.63|159.03|161.63|159.03|161.58|158.98|0
1625718580000|2021-07-08 04:29:40|161.53|158.93|161.53|158.93|161.53|158.93|161.53|158.93|0
1625718670000|2021-07-08 04:31:10|161.48|158.88|161.43|158.83|161.48|158.88|161.43|158.83|0
1625718720000|2021-07-08 04:32:00|161.42|158.82|161.42|158.82|161.42|158.82|161.42|158.82|0
1625718750000|2021-07-08 04:32:30|161.22|158.62|161.22|158.62|161.22|158.62|161.22|158.62|0
1625718760000|2021-07-08 04:32:40|161.12|158.52|161.12|158.52|161.12|158.52|161.12|158.52|0
1625718770000|2021-07-08 04:32:50|161.01|158.41|161.01|158.41|161.01|158.41|161.01|158.41|0
1625718800000|2021-07-08 04:33:20|160.91|158.31|160.91|158.31|160.91|158.31|160.91|158.31|0
1625718810000|2021-07-08 04:33:30|161.01|158.41|161.01|158.41|161.01|158.41|161.01|158.41|0
1625718830000|2021-07-08 04:33:50|160.91|158.31|160.91|158.31|160.91|158.31|160.91|158.31|0
1625718840000|2021-07-08 04:34:00|161.01|158.41|161.01|158.41|161.01|158.41|161.01|158.41|0
1625718870000|2021-07-08 04:34:30|160.91|158.31|160.91|158.31|160.91|158.31|160.91|158.31|0
1625718920000|2021-07-08 04:35:20|160.96|158.36|161.01|158.41|161.01|158.41|160.96|158.36|0
1625718930000|2021-07-08 04:35:30|161.07|158.47|161.01|158.41|161.11|158.51|161.01|158.41|0
1625718960000|2021-07-08 04:36:00|161.11|158.51|161.01|158.41|161.11|158.51|161.01|158.41|0
1625718980000|2021-07-08 04:36:20|161.11|158.51|161.11|158.51|161.11|158.51|161.11|158.51|0
1625718990000|2021-07-08 04:36:30|161.01|158.41|160.91|158.31|161.01|158.41|160.91|158.31|0
1625719010000|2021-07-08 04:36:50|161.01|158.41|160.91|158.31|161.01|158.41|160.91|158.31|0
1625719020000|2021-07-08 04:37:00|161.01|158.41|161.01|158.41|161.01|158.41|161.01|158.41|0
1625719070000|2021-07-08 04:37:50|161.11|158.51|161.22|158.62|161.22|158.62|161.11|158.51|0
1625719080000|2021-07-08 04:38:00|161.11|158.51|161.11|158.51|161.11|158.51|161.11|158.51|0
1625719100000|2021-07-08 04:38:20|161.22|158.62|161.22|158.62|161.22|158.62|161.22|158.62|0
1625719110000|2021-07-08 04:38:30|161.11|158.51|161.11|158.51|161.11|158.51|161.11|158.51|0
1625719120000|2021-07-08 04:38:40|161.17|158.57|161.11|158.51|161.22|158.62|161.11|158.51|0
1625719130000|2021-07-08 04:38:50|161.17|158.57|161.11|158.51|161.17|158.57|161.11|158.51|0
1625719140000|2021-07-08 04:39:00|161.17|158.57|161.22|158.62|161.22|158.62|161.11|158.51|0
1625719170000|2021-07-08 04:39:30|161.11|158.51|161.11|158.51|161.11|158.51|161.11|158.51|0
1625719180000|2021-07-08 04:39:40|161.17|158.57|161.11|158.51|161.22|158.62|161.11|158.51|0
1625719210000|2021-07-08 04:40:10|161.22|158.62|161.11|158.51|161.22|158.62|161.11|158.51|0
1625719220000|2021-07-08 04:40:20|161.22|158.62|161.22|158.62|161.22|158.62|161.22|158.62|0
1625719230000|2021-07-08 04:40:30|161.32|158.72|161.32|158.72|161.32|158.72|161.22|158.62|0
1625719410000|2021-07-08 04:43:30|161.42|158.82|161.42|158.82|161.42|158.82|161.42|158.82|0
1625719430000|2021-07-08 04:43:50|161.32|158.72|161.42|158.82|161.42|158.82|161.32|158.72|0
1625719460000|2021-07-08 04:44:20|161.52|158.92|161.42|158.82|161.52|158.92|161.42|158.82|0
1625719490000|2021-07-08 04:44:50|161.47|158.87|161.42|158.82|161.47|158.87|161.42|158.82|0
1625719500000|2021-07-08 04:45:00|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1625719510000|2021-07-08 04:45:10|161.42|158.82|161.42|158.82|161.42|158.82|161.42|158.82|0
1625719560000|2021-07-08 04:46:00|161.52|158.92|161.42|158.82|161.52|158.92|161.42|158.82|0
1625719590000|2021-07-08 04:46:30|161.52|158.92|161.42|158.82|161.52|158.92|161.42|158.82|0
1625719620000|2021-07-08 04:47:00|161.47|158.87|161.52|158.92|161.52|158.92|161.47|158.87|0
1625719630000|2021-07-08 04:47:10|161.42|158.82|161.42|158.82|161.42|158.82|161.42|158.82|0
1625719660000|2021-07-08 04:47:40|161.32|158.72|161.32|158.72|161.32|158.72|161.32|158.72|0
1625719690000|2021-07-08 04:48:10|161.42|158.82|161.37|158.77|161.42|158.82|161.37|158.77|0
1625719700000|2021-07-08 04:48:20|161.32|158.72|161.42|158.82|161.42|158.82|161.32|158.72|0
1625719710000|2021-07-08 04:48:30|161.32|158.72|161.42|158.82|161.42|158.82|161.32|158.72|0
1625719760000|2021-07-08 04:49:20|161.52|158.92|161.47|158.87|161.52|158.92|161.42|158.82|0
1625719770000|2021-07-08 04:49:30|161.52|158.92|161.42|158.82|161.52|158.92|161.42|158.82|0
1625719790000|2021-07-08 04:49:50|161.52|158.92|161.52|158.92|161.52|158.92|161.52|158.92|0
1625719810000|2021-07-08 04:50:10|161.62|159.02|161.52|158.92|161.62|159.02|161.52|158.92|0
1625719860000|2021-07-08 04:51:00|161.57|158.97|161.42|158.82|161.57|158.97|161.42|158.82|0
1625719900000|2021-07-08 04:51:40|161.31|158.71|161.21|158.61|161.31|158.71|161.21|158.61|0
1625719920000|2021-07-08 04:52:00|161.26|158.66|161.31|158.71|161.31|158.71|161.26|158.66|0
1625719970000|2021-07-08 04:52:50|161.21|158.61|161.21|158.61|161.21|158.61|161.21|158.61|0
1625719980000|2021-07-08 04:53:00|161.31|158.71|161.31|158.71|161.31|158.71|161.31|158.71|0
1625720030000|2021-07-08 04:53:50|161.21|158.61|161.21|158.61|161.21|158.61|161.21|158.61|0
1625720120000|2021-07-08 04:55:20|161.26|158.66|161.26|158.66|161.26|158.66|161.26|158.66|0
1625720130000|2021-07-08 04:55:30|161.21|158.61|161.21|158.61|161.21|158.61|161.21|158.61|0
1625720140000|2021-07-08 04:55:40|161.26|158.66|161.31|158.71|161.31|158.71|161.21|158.61|0
1625720150000|2021-07-08 04:55:50|161.26|158.66|161.21|158.61|161.26|158.66|161.21|158.61|0
1625720170000|2021-07-08 04:56:10|161.31|158.71|161.21|158.61|161.31|158.71|161.21|158.61|0
1625720180000|2021-07-08 04:56:20|161.31|158.71|161.31|158.71|161.31|158.71|161.31|158.71|0
1625720280000|2021-07-08 04:58:00|161.26|158.66|161.21|158.61|161.31|158.71|161.21|158.61|0
1625720340000|2021-07-08 04:59:00|161.1|158.5|161.21|158.61|161.21|158.61|161.1|158.5|0
1625720350000|2021-07-08 04:59:10|161.16|158.56|161.21|158.61|161.21|158.61|161.1|158.5|0
1625720360000|2021-07-08 04:59:20|161.1|158.5|161.21|158.61|161.21|158.61|161.1|158.5|0
1625720400000|2021-07-08 05:00:00|161.31|158.71|161.31|158.71|161.31|158.71|161.31|158.71|0
1625720410000|2021-07-08 05:00:10|161.41|158.81|161.41|158.81|161.41|158.81|161.41|158.81|0
1625720450000|2021-07-08 05:00:50|161.36|158.76|161.36|158.76|161.36|158.76|161.36|158.76|0
1625720460000|2021-07-08 05:01:00|161.31|158.71|161.36|158.76|161.41|158.81|161.31|158.71|0
1625720470000|2021-07-08 05:01:10|161.31|158.71|161.31|158.71|161.36|158.76|161.31|158.71|0
1625720480000|2021-07-08 05:01:20|161.41|158.81|161.41|158.81|161.41|158.81|161.41|158.81|0
1625720510000|2021-07-08 05:01:50|161.31|158.71|161.41|158.81|161.41|158.81|161.31|158.71|0
1625720520000|2021-07-08 05:02:00|161.31|158.71|161.31|158.71|161.36|158.76|161.31|158.71|0
1625720550000|2021-07-08 05:02:30|161.41|158.81|161.41|158.81|161.41|158.81|161.41|158.81|0
1625720720000|2021-07-08 05:05:20|161.36|158.76|161.41|158.81|161.41|158.81|161.36|158.76|0
1625720850000|2021-07-08 05:07:30|161.51|158.91|161.51|158.91|161.51|158.91|161.51|158.91|0
1625720870000|2021-07-08 05:07:50|161.57|158.97|161.62|159.02|161.62|159.02|161.57|158.97|0
1625720920000|2021-07-08 05:08:40|161.72|159.12|161.72|159.12|161.72|159.12|161.72|159.12|0
1625720930000|2021-07-08 05:08:50|161.82|159.22|161.82|159.22|161.82|159.22|161.77|159.17|0
1625720940000|2021-07-08 05:09:00|161.93|159.33|161.82|159.22|161.93|159.33|161.82|159.22|0
1625720960000|2021-07-08 05:09:20|161.88|159.28|161.82|159.22|161.88|159.28|161.82|159.22|0
1625720970000|2021-07-08 05:09:30|161.93|159.33|161.93|159.33|161.93|159.33|161.93|159.33|0
1625720990000|2021-07-08 05:09:50|161.92|159.32|161.92|159.32|161.92|159.32|161.92|159.32|0
1625721020000|2021-07-08 05:10:20|161.82|159.22|161.88|159.28|161.92|159.32|161.82|159.22|0
1625721030000|2021-07-08 05:10:30|161.82|159.22|161.92|159.32|161.92|159.32|161.82|159.22|0
1625721040000|2021-07-08 05:10:40|161.82|159.22|161.82|159.22|161.82|159.22|161.82|159.22|0
1625721050000|2021-07-08 05:10:50|161.77|159.17|161.77|159.17|161.77|159.17|161.77|159.17|0
1625721060000|2021-07-08 05:11:00|161.72|159.12|161.82|159.22|161.82|159.22|161.72|159.12|0
1625721070000|2021-07-08 05:11:10|161.72|159.12|161.82|159.22|161.82|159.22|161.72|159.12|0
1625721080000|2021-07-08 05:11:20|161.72|159.12|161.72|159.12|161.72|159.12|161.72|159.12|0
1625721100000|2021-07-08 05:11:40|161.82|159.22|161.72|159.12|161.82|159.22|161.72|159.12|0
1625721110000|2021-07-08 05:11:50|161.82|159.22|161.82|159.22|161.82|159.22|161.72|159.12|0
1625721120000|2021-07-08 05:12:00|161.72|159.12|161.72|159.12|161.72|159.12|161.72|159.12|0
1625721170000|2021-07-08 05:12:50|161.82|159.22|161.92|159.32|161.92|159.32|161.82|159.22|0
1625721200000|2021-07-08 05:13:20|161.87|159.27|161.82|159.22|161.87|159.27|161.82|159.22|0
1625721210000|2021-07-08 05:13:30|161.92|159.32|161.82|159.22|161.92|159.32|161.82|159.22|0
1625721240000|2021-07-08 05:14:00|161.92|159.32|161.92|159.32|161.92|159.32|161.92|159.32|0
1625721250000|2021-07-08 05:14:10|161.98|159.38|161.92|159.32|161.98|159.38|161.92|159.32|0
1625721270000|2021-07-08 05:14:30|161.82|159.22|161.92|159.32|161.92|159.32|161.82|159.22|0
1625721310000|2021-07-08 05:15:10|161.82|159.22|161.87|159.27|161.87|159.27|161.82|159.22|0
1625721320000|2021-07-08 05:15:20|161.82|159.22|161.77|159.17|161.82|159.22|161.77|159.17|0
1625721330000|2021-07-08 05:15:30|161.72|159.12|161.72|159.12|161.72|159.12|161.72|159.12|0
1625721350000|2021-07-08 05:15:50|161.67|159.07|161.72|159.12|161.72|159.12|161.67|159.07|0
1625721360000|2021-07-08 05:16:00|161.67|159.07|161.61|159.01|161.67|159.07|161.61|159.01|0
1625721380000|2021-07-08 05:16:20|161.51|158.91|161.51|158.91|161.51|158.91|161.51|158.91|0
1625721400000|2021-07-08 05:16:40|161.41|158.81|161.41|158.81|161.41|158.81|161.41|158.81|0
1625721420000|2021-07-08 05:17:00|161.51|158.91|161.51|158.91|161.51|158.91|161.51|158.91|0
1625721430000|2021-07-08 05:17:10|161.46|158.86|161.41|158.81|161.46|158.86|161.41|158.81|0
1625721450000|2021-07-08 05:17:30|161.46|158.86|161.41|158.81|161.46|158.86|161.41|158.81|0
1625721460000|2021-07-08 05:17:40|161.51|158.91|161.51|158.91|161.51|158.91|161.46|158.86|0
1625721500000|2021-07-08 05:18:20|161.41|158.81|161.41|158.81|161.41|158.81|161.41|158.81|0
1625721510000|2021-07-08 05:18:30|161.51|158.91|161.51|158.91|161.51|158.91|161.51|158.91|0
1625721550000|2021-07-08 05:19:10|161.46|158.86|161.46|158.86|161.46|158.86|161.46|158.86|0
1625721560000|2021-07-08 05:19:20|161.41|158.81|161.41|158.81|161.41|158.81|161.41|158.81|0
1625721570000|2021-07-08 05:19:30|161.51|158.91|161.51|158.91|161.51|158.91|161.51|158.91|0
1625721580000|2021-07-08 05:19:40|161.41|158.81|161.41|158.81|161.41|158.81|161.41|158.81|0
1625721590000|2021-07-08 05:19:50|161.3|158.7|161.3|158.7|161.3|158.7|161.3|158.7|0
1625721620000|2021-07-08 05:20:20|161.2|158.6|161.2|158.6|161.2|158.6|161.2|158.6|0
1625721630000|2021-07-08 05:20:30|161.1|158.5|161.1|158.5|161.1|158.5|161.1|158.5|0
1625721640000|2021-07-08 05:20:40|161.2|158.6|161.1|158.5|161.2|158.6|161.1|158.5|0
1625721680000|2021-07-08 05:21:20|161.15|158.55|161.15|158.55|161.2|158.6|161.1|158.5|0
1625721690000|2021-07-08 05:21:30|161.1|158.5|161.1|158.5|161.1|158.5|161.1|158.5|0
1625721750000|2021-07-08 05:22:30|161.15|158.55|161.15|158.55|161.15|158.55|161.15|158.55|0
1625721760000|2021-07-08 05:22:40|161.1|158.5|161.09|158.49|161.1|158.5|161.09|158.49|0
1625721800000|2021-07-08 05:23:20|161.2|158.6|161.09|158.49|161.2|158.6|161.09|158.49|0
1625721820000|2021-07-08 05:23:40|161.2|158.6|161.2|158.6|161.2|158.6|161.2|158.6|0
1625721840000|2021-07-08 05:24:00|161.15|158.55|161.2|158.6|161.2|158.6|161.15|158.55|0
1625721880000|2021-07-08 05:24:40|161.3|158.7|161.2|158.6|161.3|158.7|161.2|158.6|0
1625721890000|2021-07-08 05:24:50|161.3|158.7|161.3|158.7|161.3|158.7|161.3|158.7|0
1625721900000|2021-07-08 05:25:00|161.2|158.6|161.09|158.49|161.2|158.6|161.09|158.49|0
1625721930000|2021-07-08 05:25:30|160.99|158.39|160.99|158.39|160.99|158.39|160.99|158.39|0
1625721940000|2021-07-08 05:25:40|161.09|158.49|160.99|158.39|161.09|158.49|160.99|158.39|0
1625721960000|2021-07-08 05:26:00|161.09|158.49|160.89|158.29|161.09|158.49|160.89|158.29|0
1625721970000|2021-07-08 05:26:10|160.99|158.39|160.99|158.39|160.99|158.39|160.99|158.39|0
1625722030000|2021-07-08 05:27:10|161.09|158.49|161.09|158.49|161.09|158.49|161.09|158.49|0
1625722040000|2021-07-08 05:27:20|160.99|158.39|160.99|158.39|160.99|158.39|160.99|158.39|0
1625722090000|2021-07-08 05:28:10|160.89|158.29|160.89|158.29|160.89|158.29|160.89|158.29|0
1625722100000|2021-07-08 05:28:20|160.99|158.39|160.99|158.39|160.99|158.39|160.99|158.39|0
1625722140000|2021-07-08 05:29:00|160.94|158.34|160.89|158.29|160.94|158.34|160.89|158.29|0
1625722150000|2021-07-08 05:29:10|160.78|158.18|160.78|158.18|160.78|158.18|160.78|158.18|0
1625722200000|2021-07-08 05:30:00|160.89|158.29|160.99|158.39|160.99|158.39|160.89|158.29|0
1625722210000|2021-07-08 05:30:10|161.09|158.49|160.99|158.39|161.09|158.49|160.99|158.39|0
1625722230000|2021-07-08 05:30:30|161.09|158.49|161.19|158.59|161.19|158.59|161.09|158.49|0
1625722250000|2021-07-08 05:30:50|161.09|158.49|161.15|158.55|161.15|158.55|161.09|158.49|0
1625722260000|2021-07-08 05:31:00|161.19|158.59|161.19|158.59|161.19|158.59|161.09|158.49|0
1625722280000|2021-07-08 05:31:20|161.3|158.7|161.19|158.59|161.3|158.7|161.19|158.59|0
1625722300000|2021-07-08 05:31:40|161.3|158.7|161.3|158.7|161.3|158.7|161.3|158.7|0
1625722360000|2021-07-08 05:32:40|161.19|158.59|161.19|158.59|161.19|158.59|161.19|158.59|0
1625722370000|2021-07-08 05:32:50|161.14|158.54|161.14|158.54|161.14|158.54|161.14|158.54|0
1625722380000|2021-07-08 05:33:00|161.19|158.59|161.19|158.59|161.19|158.59|161.19|158.59|0
1625722420000|2021-07-08 05:33:40|161.25|158.65|161.3|158.7|161.3|158.7|161.25|158.65|0
1625722470000|2021-07-08 05:34:30|161.4|158.8|161.3|158.7|161.4|158.8|161.3|158.7|0
1625722480000|2021-07-08 05:34:40|161.4|158.8|161.3|158.7|161.4|158.8|161.3|158.7|0
1625722490000|2021-07-08 05:34:50|161.4|158.8|161.4|158.8|161.4|158.8|161.4|158.8|0
1625722520000|2021-07-08 05:35:20|161.45|158.85|161.5|158.9|161.5|158.9|161.45|158.85|0
1625722540000|2021-07-08 05:35:40|161.4|158.8|161.5|158.9|161.5|158.9|161.4|158.8|0
1625722570000|2021-07-08 05:36:10|161.6|159|161.71|159.11|161.71|159.11|161.6|159|0
1625722590000|2021-07-08 05:36:30|161.6|159|161.6|159|161.6|159|161.6|159|0
1625722600000|2021-07-08 05:36:40|161.71|159.11|161.71|159.11|161.81|159.21|161.71|159.11|0
1625722610000|2021-07-08 05:36:50|161.6|159|161.66|159.06|161.66|159.06|161.6|159|0
1625722620000|2021-07-08 05:37:00|161.6|159|161.6|159|161.71|159.11|161.6|159|0
1625722630000|2021-07-08 05:37:10|161.71|159.11|161.6|159|161.71|159.11|161.6|159|0
1625722640000|2021-07-08 05:37:20|161.71|159.11|161.71|159.11|161.71|159.11|161.71|159.11|0
1625722650000|2021-07-08 05:37:30|161.6|159|161.6|159|161.6|159|161.6|159|0
1625722660000|2021-07-08 05:37:40|161.66|159.06|161.81|159.21|161.81|159.21|161.66|159.06|0
1625722700000|2021-07-08 05:38:20|161.71|159.11|161.71|159.11|161.71|159.11|161.71|159.11|0
1625722740000|2021-07-08 05:39:00|161.6|159|161.71|159.11|161.71|159.11|161.6|159|0
1625722770000|2021-07-08 05:39:30|161.6|159|161.6|159|161.6|159|161.6|159|0
1625722810000|2021-07-08 05:40:10|161.71|159.11|161.6|159|161.71|159.11|161.6|159|0
1625722820000|2021-07-08 05:40:20|161.5|158.9|161.5|158.9|161.5|158.9|161.5|158.9|0
1625722830000|2021-07-08 05:40:30|161.6|159|161.6|159|161.6|159|161.6|159|0
1625722840000|2021-07-08 05:40:40|161.5|158.9|161.55|158.95|161.55|158.95|161.5|158.9|0
1625722850000|2021-07-08 05:40:50|161.6|159|161.6|159|161.6|159|161.6|159|0
1625722860000|2021-07-08 05:41:00|161.71|159.11|161.6|159|161.71|159.11|161.6|159|0
1625722870000|2021-07-08 05:41:10|161.5|158.9|161.5|158.9|161.5|158.9|161.5|158.9|0
1625722910000|2021-07-08 05:41:50|161.6|159|161.6|159|161.6|159|161.6|159|0
1625722920000|2021-07-08 05:42:00|161.71|159.11|161.6|159|161.71|159.11|161.6|159|0
1625722980000|2021-07-08 05:43:00|161.5|158.9|161.5|158.9|161.5|158.9|161.5|158.9|0
1625722990000|2021-07-08 05:43:10|161.6|159|161.6|159|161.6|159|161.6|159|0
1625723020000|2021-07-08 05:43:40|161.7|159.1|161.7|159.1|161.7|159.1|161.7|159.1|0
1625723040000|2021-07-08 05:44:00|161.81|159.21|161.81|159.21|161.81|159.21|161.81|159.21|0
1625723060000|2021-07-08 05:44:20|161.91|159.31|161.91|159.31|161.91|159.31|161.91|159.31|0
1625723070000|2021-07-08 05:44:30|161.81|159.21|161.81|159.21|161.81|159.21|161.81|159.21|0
1625723080000|2021-07-08 05:44:40|161.86|159.26|161.81|159.21|161.86|159.26|161.81|159.21|0
1625723090000|2021-07-08 05:44:50|161.86|159.26|161.91|159.31|161.91|159.31|161.86|159.26|0
1625723100000|2021-07-08 05:45:00|162.01|159.41|161.91|159.31|162.01|159.41|161.91|159.31|0
1625723130000|2021-07-08 05:45:30|161.81|159.21|161.81|159.21|161.81|159.21|161.81|159.21|0
1625723140000|2021-07-08 05:45:40|161.7|159.1|161.7|159.1|161.7|159.1|161.7|159.1|0
1625723170000|2021-07-08 05:46:10|161.81|159.21|161.81|159.21|161.81|159.21|161.81|159.21|0
1625723180000|2021-07-08 05:46:20|161.7|159.1|161.7|159.1|161.7|159.1|161.7|159.1|0
1625723190000|2021-07-08 05:46:30|161.65|159.05|161.6|159|161.65|159.05|161.6|159|0
1625723220000|2021-07-08 05:47:00|161.65|159.05|161.7|159.1|161.7|159.1|161.65|159.05|0
1625723240000|2021-07-08 05:47:20|161.81|159.21|161.81|159.21|161.81|159.21|161.81|159.21|0
1625723250000|2021-07-08 05:47:30|161.7|159.1|161.7|159.1|161.7|159.1|161.7|159.1|0
1625723280000|2021-07-08 05:48:00|161.76|159.16|161.81|159.21|161.81|159.21|161.76|159.16|0
1625723290000|2021-07-08 05:48:10|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1625723300000|2021-07-08 05:48:20|161.91|159.31|161.91|159.31|161.91|159.31|161.91|159.31|0
1625723320000|2021-07-08 05:48:40|162.01|159.41|162.01|159.41|162.01|159.41|162.01|159.41|0
1625723330000|2021-07-08 05:48:50|161.91|159.31|161.91|159.31|161.91|159.31|161.91|159.31|0
1625723370000|2021-07-08 05:49:30|161.81|159.21|161.91|159.31|161.91|159.31|161.81|159.21|0
1625723410000|2021-07-08 05:50:10|162.01|159.41|162.01|159.41|162.01|159.41|162.01|159.41|0
1625723430000|2021-07-08 05:50:30|161.91|159.31|161.91|159.31|161.91|159.31|161.91|159.31|0
1625723460000|2021-07-08 05:51:00|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625723470000|2021-07-08 05:51:10|161.91|159.31|161.91|159.31|161.91|159.31|161.91|159.31|0
1625723500000|2021-07-08 05:51:40|162.01|159.41|162.01|159.41|162.01|159.41|162.01|159.41|0
1625723510000|2021-07-08 05:51:50|162.11|159.51|162.11|159.51|162.11|159.51|162.11|159.51|0
1625723520000|2021-07-08 05:52:00|162.22|159.62|162.22|159.62|162.22|159.62|162.11|159.51|0
1625723560000|2021-07-08 05:52:40|162.11|159.51|162.11|159.51|162.11|159.51|162.11|159.51|0
1625723590000|2021-07-08 05:53:10|162.22|159.62|162.11|159.51|162.22|159.62|162.11|159.51|0
1625723650000|2021-07-08 05:54:10|162.01|159.41|162.01|159.41|162.01|159.41|162.01|159.41|0
1625723680000|2021-07-08 05:54:40|161.91|159.31|162.01|159.41|162.01|159.41|161.91|159.31|0
1625723710000|2021-07-08 05:55:10|161.91|159.31|161.91|159.31|161.91|159.31|161.91|159.31|0
1625723730000|2021-07-08 05:55:30|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625723750000|2021-07-08 05:55:50|161.7|159.1|161.7|159.1|161.8|159.2|161.7|159.1|0
1625723760000|2021-07-08 05:56:00|161.6|159|161.6|159|161.6|159|161.6|159|0
1625723770000|2021-07-08 05:56:10|161.7|159.1|161.7|159.1|161.7|159.1|161.7|159.1|0
1625723780000|2021-07-08 05:56:20|161.8|159.2|161.75|159.15|161.8|159.2|161.75|159.15|0
1625723790000|2021-07-08 05:56:30|161.8|159.2|161.7|159.1|161.8|159.2|161.7|159.1|0
1625723800000|2021-07-08 05:56:40|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625723870000|2021-07-08 05:57:50|161.86|159.26|161.8|159.2|161.86|159.26|161.8|159.2|0
1625723880000|2021-07-08 05:58:00|161.9|159.3|161.9|159.3|161.9|159.3|161.9|159.3|0
1625723910000|2021-07-08 05:58:30|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625723930000|2021-07-08 05:58:50|161.9|159.3|161.9|159.3|161.9|159.3|161.9|159.3|0
1625723940000|2021-07-08 05:59:00|161.8|159.2|161.9|159.3|161.9|159.3|161.8|159.2|0
1625723950000|2021-07-08 05:59:10|161.8|159.2|161.9|159.3|161.9|159.3|161.8|159.2|0
1625723960000|2021-07-08 05:59:20|161.85|159.25|161.8|159.2|161.85|159.25|161.8|159.2|0
1625723970000|2021-07-08 05:59:30|161.85|159.25|161.9|159.3|161.9|159.3|161.85|159.25|0
1625723980000|2021-07-08 05:59:40|162.01|159.41|162.01|159.41|162.01|159.41|162.01|159.41|0
1625723990000|2021-07-08 05:59:50|161.9|159.3|162.01|159.41|162.01|159.41|161.9|159.3|0
1625724000000|2021-07-08 06:00:00|162.21|159.61|162.11|159.51|162.21|159.61|162.11|159.51|0
1625724010000|2021-07-08 06:00:10|162.32|159.72|162.32|159.72|162.32|159.72|162.32|159.72|0
1625724020000|2021-07-08 06:00:20|162.42|159.82|162.32|159.72|162.42|159.82|162.32|159.72|0
1625724030000|2021-07-08 06:00:30|162.37|159.77|162.52|159.92|162.52|159.92|162.37|159.77|0
1625724040000|2021-07-08 06:00:40|162.63|160.03|162.63|160.03|162.63|160.03|162.63|160.03|0
1625724050000|2021-07-08 06:00:50|162.52|159.92|162.52|159.92|162.52|159.92|162.52|159.92|0
1625724060000|2021-07-08 06:01:00|162.42|159.82|162.42|159.82|162.42|159.82|162.42|159.82|0
1625724070000|2021-07-08 06:01:10|162.32|159.72|162.32|159.72|162.32|159.72|162.32|159.72|0
1625724080000|2021-07-08 06:01:20|162.27|159.67|162.21|159.61|162.27|159.67|162.21|159.61|0
1625724090000|2021-07-08 06:01:30|162.11|159.51|162.01|159.41|162.11|159.51|162.01|159.41|0
1625724100000|2021-07-08 06:01:40|161.9|159.3|161.8|159.2|161.9|159.3|161.8|159.2|0
1625724110000|2021-07-08 06:01:50|161.9|159.3|161.9|159.3|161.9|159.3|161.9|159.3|0
1625724120000|2021-07-08 06:02:00|161.8|159.2|162.01|159.41|162.01|159.41|161.8|159.2|0
1625724130000|2021-07-08 06:02:10|161.96|159.36|161.9|159.3|161.96|159.36|161.9|159.3|0
1625724150000|2021-07-08 06:02:30|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625724160000|2021-07-08 06:02:40|161.7|159.1|161.7|159.1|161.7|159.1|161.59|158.99|0
1625724170000|2021-07-08 06:02:50|161.59|158.99|161.59|158.99|161.59|158.99|161.59|158.99|0
1625724220000|2021-07-08 06:03:40|161.65|159.05|161.59|158.99|161.7|159.1|161.59|158.99|0
1625724230000|2021-07-08 06:03:50|161.49|158.89|161.54|158.94|161.54|158.94|161.49|158.89|0
1625724240000|2021-07-08 06:04:00|161.49|158.89|161.49|158.89|161.49|158.89|161.49|158.89|0
1625724270000|2021-07-08 06:04:30|161.44|158.84|161.28|158.68|161.44|158.84|161.28|158.68|0
1625724280000|2021-07-08 06:04:40|161.39|158.79|161.39|158.79|161.39|158.79|161.39|158.79|0
1625724290000|2021-07-08 06:04:50|161.44|158.84|161.44|158.84|161.49|158.89|161.44|158.84|0
1625724300000|2021-07-08 06:05:00|161.39|158.79|161.39|158.79|161.49|158.89|161.39|158.79|0
1625724310000|2021-07-08 06:05:10|161.49|158.89|161.39|158.79|161.49|158.89|161.39|158.79|0
1625724320000|2021-07-08 06:05:20|161.28|158.68|161.28|158.68|161.28|158.68|161.28|158.68|0
1625724330000|2021-07-08 06:05:30|161.39|158.79|161.49|158.89|161.49|158.89|161.39|158.79|0
1625724360000|2021-07-08 06:06:00|161.59|158.99|161.59|158.99|161.59|158.99|161.59|158.99|0
1625724370000|2021-07-08 06:06:10|161.49|158.89|161.59|158.99|161.59|158.99|161.49|158.89|0
1625724380000|2021-07-08 06:06:20|161.49|158.89|161.49|158.89|161.59|158.99|161.49|158.89|0
1625724390000|2021-07-08 06:06:30|161.59|158.99|161.8|159.2|161.8|159.2|161.59|158.99|0
1625724400000|2021-07-08 06:06:40|161.69|159.09|161.69|159.09|161.69|159.09|161.69|159.09|0
1625724410000|2021-07-08 06:06:50|161.8|159.2|161.9|159.3|161.9|159.3|161.8|159.2|0
1625724420000|2021-07-08 06:07:00|161.8|159.2|161.69|159.09|161.8|159.2|161.69|159.09|0
1625724430000|2021-07-08 06:07:10|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625724440000|2021-07-08 06:07:20|161.9|159.3|161.8|159.2|161.9|159.3|161.8|159.2|0
1625724450000|2021-07-08 06:07:30|161.69|159.09|161.9|159.3|161.9|159.3|161.69|159.09|0
1625724460000|2021-07-08 06:07:40|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625724470000|2021-07-08 06:07:50|161.69|159.09|161.69|159.09|161.69|159.09|161.69|159.09|0
1625724480000|2021-07-08 06:08:00|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625724490000|2021-07-08 06:08:10|161.69|159.09|161.69|159.09|161.8|159.2|161.69|159.09|0
1625724500000|2021-07-08 06:08:20|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1625724510000|2021-07-08 06:08:30|161.69|159.09|161.9|159.3|161.9|159.3|161.69|159.09|0
1625724520000|2021-07-08 06:08:40|162|159.4|161.9|159.3|162|159.4|161.9|159.3|0
1625724530000|2021-07-08 06:08:50|162|159.4|161.9|159.3|162|159.4|161.9|159.3|0
1625724540000|2021-07-08 06:09:00|162|159.4|161.9|159.3|162|159.4|161.9|159.3|0
1625724550000|2021-07-08 06:09:10|162|159.4|161.95|159.35|162|159.4|161.9|159.3|0
1625724560000|2021-07-08 06:09:20|162|159.4|162|159.4|162|159.4|162|159.4|0
1625724580000|2021-07-08 06:09:40|162.11|159.51|162.11|159.51|162.11|159.51|162.11|159.51|0
1625724590000|2021-07-08 06:09:50|162|159.4|162.11|159.51|162.11|159.51|162|159.4|0
1625724600000|2021-07-08 06:10:00|162.21|159.61|162.52|159.92|162.52|159.92|162.21|159.61|0
1625724610000|2021-07-08 06:10:10|162.62|160.02|162.62|160.02|162.62|160.02|162.52|159.92|0
1625724630000|2021-07-08 06:10:30|162.52|159.92|162.52|159.92|162.52|159.92|162.42|159.82|0
1625724640000|2021-07-08 06:10:40|162.42|159.82|162.52|159.92|162.52|159.92|162.42|159.82|0
1625724650000|2021-07-08 06:10:50|162.62|160.02|162.52|159.92|162.62|160.02|162.52|159.92|0
1625724660000|2021-07-08 06:11:00|162.62|160.02|162.52|159.92|162.62|160.02|162.52|159.92|0
1625724670000|2021-07-08 06:11:10|162.62|160.02|163.04|160.44|163.14|160.54|162.62|160.02|0
1625724680000|2021-07-08 06:11:20|162.93|160.33|162.93|160.33|162.93|160.33|162.93|160.33|0
1625724690000|2021-07-08 06:11:30|163.04|160.44|163.04|160.44|163.04|160.44|163.04|160.44|0
1625724700000|2021-07-08 06:11:40|163.14|160.54|163.04|160.44|163.14|160.54|162.93|160.33|0
1625724710000|2021-07-08 06:11:50|162.93|160.33|162.93|160.33|162.99|160.39|162.93|160.33|0
1625724730000|2021-07-08 06:12:10|162.78|160.18|162.83|160.23|162.93|160.33|162.78|160.18|0
1625724740000|2021-07-08 06:12:20|162.99|160.39|163.04|160.44|163.04|160.44|162.99|160.39|0
1625724750000|2021-07-08 06:12:30|162.93|160.33|163.04|160.44|163.04|160.44|162.93|160.33|0
1625724760000|2021-07-08 06:12:40|163.14|160.54|163.25|160.65|163.25|160.65|163.14|160.54|0
1625724770000|2021-07-08 06:12:50|163.35|160.75|163.35|160.75|163.45|160.85|163.35|160.75|0
1625724780000|2021-07-08 06:13:00|163.25|160.65|163.14|160.54|163.25|160.65|163.14|160.54|0
1625724790000|2021-07-08 06:13:10|163.04|160.44|162.93|160.33|163.04|160.44|162.93|160.33|0
1625724800000|2021-07-08 06:13:20|163.04|160.44|162.93|160.33|163.04|160.44|162.93|160.33|0
1625724810000|2021-07-08 06:13:30|163.04|160.44|163.04|160.44|163.04|160.44|163.04|160.44|0
1625724820000|2021-07-08 06:13:40|163.24|160.64|163.24|160.64|163.24|160.64|163.24|160.64|0
1625724830000|2021-07-08 06:13:50|163.14|160.54|163.35|160.75|163.35|160.75|163.14|160.54|0
1625724840000|2021-07-08 06:14:00|163.24|160.64|163.14|160.54|163.24|160.64|163.14|160.54|0
1625724850000|2021-07-08 06:14:10|163.04|160.44|163.14|160.54|163.14|160.54|163.04|160.44|0
1625724860000|2021-07-08 06:14:20|163.24|160.64|163.35|160.75|163.35|160.75|163.24|160.64|0
1625724870000|2021-07-08 06:14:30|163.4|160.8|163.35|160.75|163.4|160.8|163.35|160.75|0
1625724880000|2021-07-08 06:14:40|163.4|160.8|163.24|160.64|163.4|160.8|163.24|160.64|0
1625724890000|2021-07-08 06:14:50|163.35|160.75|163.45|160.85|163.45|160.85|163.35|160.75|0
1625724900000|2021-07-08 06:15:00|163.56|160.96|163.56|160.96|163.56|160.96|163.45|160.85|0
1625724910000|2021-07-08 06:15:10|163.66|161.06|163.45|160.85|163.66|161.06|163.45|160.85|0
1625724920000|2021-07-08 06:15:20|163.35|160.75|163.24|160.64|163.35|160.75|163.24|160.64|0
1625724930000|2021-07-08 06:15:30|163.19|160.59|163.14|160.54|163.19|160.59|163.14|160.54|0
1625724940000|2021-07-08 06:15:40|163.24|160.64|163.35|160.75|163.35|160.75|163.19|160.59|0
1625724950000|2021-07-08 06:15:50|163.24|160.64|163.14|160.54|163.24|160.64|163.14|160.54|0
1625724960000|2021-07-08 06:16:00|163.04|160.44|163.04|160.44|163.04|160.44|163.04|160.44|0
1625724970000|2021-07-08 06:16:10|162.93|160.33|162.93|160.33|162.93|160.33|162.93|160.33|0
1625724990000|2021-07-08 06:16:30|163.04|160.44|162.93|160.33|163.04|160.44|162.93|160.33|0
1625725000000|2021-07-08 06:16:40|164.06|161.46|164.06|161.46|164.06|161.46|164.06|161.46|0
1625725020000|2021-07-08 06:17:00|164.16|161.56|164.06|161.46|164.16|161.56|164.06|161.46|0
1625725030000|2021-07-08 06:17:10|163.95|161.35|164.06|161.46|164.06|161.46|163.95|161.35|0
1625725050000|2021-07-08 06:17:30|164.16|161.56|164.47|161.87|164.47|161.87|164.16|161.56|0
1625725060000|2021-07-08 06:17:40|164.58|161.98|164.58|161.98|164.78|162.18|164.58|161.98|0
1625725070000|2021-07-08 06:17:50|164.37|161.77|164.37|161.77|164.37|161.77|164.37|161.77|0
1625725080000|2021-07-08 06:18:00|164.26|161.66|164.26|161.66|164.26|161.66|164.26|161.66|0
1625725090000|2021-07-08 06:18:10|164.37|161.77|164.32|161.72|164.37|161.77|164.32|161.72|0
1625725100000|2021-07-08 06:18:20|164.26|161.66|164.26|161.66|164.26|161.66|164.16|161.56|0
1625725120000|2021-07-08 06:18:40|164.37|161.77|164.37|161.77|164.37|161.77|164.37|161.77|0
1625725130000|2021-07-08 06:18:50|164.42|161.82|164.47|161.87|164.47|161.87|164.42|161.82|0
1625725140000|2021-07-08 06:19:00|164.37|161.77|164.26|161.66|164.37|161.77|164.26|161.66|0
1625725150000|2021-07-08 06:19:10|164.16|161.56|164.16|161.56|164.16|161.56|164.16|161.56|0
1625725170000|2021-07-08 06:19:30|164.21|161.61|164.16|161.56|164.26|161.66|164.16|161.56|0
1625725190000|2021-07-08 06:19:50|164.26|161.66|164.26|161.66|164.26|161.66|164.26|161.66|0
1625725200000|2021-07-08 06:20:00|164.37|161.77|164.47|161.87|164.47|161.87|164.37|161.77|0
1625725220000|2021-07-08 06:20:20|164.58|161.98|164.42|161.82|164.58|161.98|164.42|161.82|0
1625725230000|2021-07-08 06:20:30|164.47|161.87|164.47|161.87|164.47|161.87|164.47|161.87|0
1625725240000|2021-07-08 06:20:40|164.37|161.77|164.26|161.66|164.37|161.77|164.26|161.66|0
1625725250000|2021-07-08 06:20:50|164.37|161.77|164.37|161.77|164.37|161.77|164.37|161.77|0
1625725260000|2021-07-08 06:21:00|164.26|161.66|164.37|161.77|164.37|161.77|164.26|161.66|0
1625725270000|2021-07-08 06:21:10|164.47|161.87|164.47|161.87|164.47|161.87|164.47|161.87|0
1625725290000|2021-07-08 06:21:30|164.58|161.98|164.58|161.98|164.58|161.98|164.58|161.98|0
1625725300000|2021-07-08 06:21:40|164.47|161.87|164.53|161.93|164.58|161.98|164.47|161.87|0
1625725310000|2021-07-08 06:21:50|164.57|161.97|164.37|161.77|164.57|161.97|164.37|161.77|0
1625725320000|2021-07-08 06:22:00|164.26|161.66|164.26|161.66|164.26|161.66|164.26|161.66|0
1625725330000|2021-07-08 06:22:10|164.37|161.77|164.37|161.77|164.37|161.77|164.26|161.66|0
1625725350000|2021-07-08 06:22:30|164.32|161.72|164.26|161.66|164.32|161.72|164.26|161.66|0
1625725360000|2021-07-08 06:22:40|164.32|161.72|164.37|161.77|164.37|161.77|164.32|161.72|0
1625725370000|2021-07-08 06:22:50|164.26|161.66|164.26|161.66|164.26|161.66|164.26|161.66|0
1625725380000|2021-07-08 06:23:00|164.32|161.72|164.26|161.66|164.37|161.77|164.26|161.66|0
1625725390000|2021-07-08 06:23:10|164.16|161.56|164.16|161.56|164.16|161.56|164.16|161.56|0
1625725400000|2021-07-08 06:23:20|164.21|161.61|164.16|161.56|164.21|161.61|164.16|161.56|0
1625725410000|2021-07-08 06:23:30|164.21|161.61|164.26|161.66|164.26|161.66|164.16|161.56|0
1625725420000|2021-07-08 06:23:40|164.16|161.56|164.26|161.66|164.26|161.66|164.16|161.56|0
1625725430000|2021-07-08 06:23:50|164.37|161.77|164.37|161.77|164.37|161.77|164.26|161.66|0
1625725440000|2021-07-08 06:24:00|164.26|161.66|164.16|161.56|164.37|161.77|164.16|161.56|0
1625725480000|2021-07-08 06:24:40|164.05|161.45|164.05|161.45|164.05|161.45|164.05|161.45|0
1625725500000|2021-07-08 06:25:00|163.95|161.35|163.95|161.35|163.95|161.35|163.95|161.35|0
1625725510000|2021-07-08 06:25:10|164.05|161.45|164.05|161.45|164.05|161.45|164.05|161.45|0
1625725530000|2021-07-08 06:25:30|163.95|161.35|163.95|161.35|163.95|161.35|163.95|161.35|0
1625725540000|2021-07-08 06:25:40|163.9|161.3|163.9|161.3|163.9|161.3|163.9|161.3|0
1625725550000|2021-07-08 06:25:50|163.85|161.25|163.85|161.25|163.85|161.25|163.85|161.25|0
1625725600000|2021-07-08 06:26:40|163.95|161.35|163.95|161.35|163.95|161.35|163.95|161.35|0
1625725620000|2021-07-08 06:27:00|164.05|161.45|164.05|161.45|164.05|161.45|164.05|161.45|0
1625725640000|2021-07-08 06:27:20|163.95|161.35|164.05|161.45|164.05|161.45|163.95|161.35|0
1625725650000|2021-07-08 06:27:30|163.95|161.35|164.05|161.45|164.05|161.45|163.95|161.35|0
1625725670000|2021-07-08 06:27:50|163.95|161.35|163.95|161.35|163.95|161.35|163.95|161.35|0
1625725680000|2021-07-08 06:28:00|163.85|161.25|163.9|161.3|163.9|161.3|163.85|161.25|0
1625725690000|2021-07-08 06:28:10|163.95|161.35|163.85|161.25|163.95|161.35|163.85|161.25|0
1625725710000|2021-07-08 06:28:30|163.84|161.24|163.84|161.24|163.84|161.24|163.84|161.24|0
1625725720000|2021-07-08 06:28:40|163.95|161.35|163.95|161.35|163.95|161.35|163.95|161.35|0
1625725730000|2021-07-08 06:28:50|164.05|161.45|163.84|161.24|164.05|161.45|163.84|161.24|0
1625725750000|2021-07-08 06:29:10|163.95|161.35|163.95|161.35|163.95|161.35|163.95|161.35|0
1625725760000|2021-07-08 06:29:20|163.84|161.24|163.95|161.35|163.95|161.35|163.84|161.24|0
1625725770000|2021-07-08 06:29:30|164|161.4|164|161.4|164|161.4|164|161.4|0
1625725780000|2021-07-08 06:29:40|164.05|161.45|164.05|161.45|164.05|161.45|164.05|161.45|0
1625725790000|2021-07-08 06:29:50|163.95|161.35|164.05|161.45|164.05|161.45|163.95|161.35|0
1625725810000|2021-07-08 06:30:10|164.16|161.56|164.26|161.66|164.26|161.66|164.16|161.56|0
1625725830000|2021-07-08 06:30:30|164.36|161.76|164.36|161.76|164.36|161.76|164.36|161.76|0
1625725840000|2021-07-08 06:30:40|164.47|161.87|164.36|161.76|164.47|161.87|164.36|161.76|0
1625725850000|2021-07-08 06:30:50|164.47|161.87|164.57|161.97|164.57|161.97|164.47|161.87|0
1625725860000|2021-07-08 06:31:00|164.47|161.87|164.47|161.87|164.47|161.87|164.36|161.76|0
1625725870000|2021-07-08 06:31:10|164.36|161.76|164.21|161.61|164.36|161.76|164.21|161.61|0
1625725880000|2021-07-08 06:31:20|164.16|161.56|164.16|161.56|164.16|161.56|164.16|161.56|0
1625725900000|2021-07-08 06:31:40|164.26|161.66|164.26|161.66|164.26|161.66|164.26|161.66|0
1625725910000|2021-07-08 06:31:50|164.15|161.55|164.15|161.55|164.15|161.55|164.15|161.55|0
1625725920000|2021-07-08 06:32:00|164.26|161.66|164.26|161.66|164.26|161.66|164.26|161.66|0
1625725940000|2021-07-08 06:32:20|164.15|161.55|164.26|161.66|164.26|161.66|164.15|161.55|0
1625725950000|2021-07-08 06:32:30|164.15|161.55|164.15|161.55|164.15|161.55|164.15|161.55|0
1625725970000|2021-07-08 06:32:50|164.26|161.66|164.26|161.66|164.26|161.66|164.26|161.66|0
1625725990000|2021-07-08 06:33:10|164.47|161.87|164.47|161.87|164.47|161.87|164.47|161.87|0
1625726000000|2021-07-08 06:33:20|164.42|161.82|164.42|161.82|164.42|161.82|164.42|161.82|0
1625726010000|2021-07-08 06:33:30|164.47|161.87|164.36|161.76|164.47|161.87|164.36|161.76|0
1625726040000|2021-07-08 06:34:00|164.47|161.87|164.36|161.76|164.47|161.87|164.36|161.76|0
1625726050000|2021-07-08 06:34:10|164.47|161.87|164.47|161.87|164.47|161.87|164.36|161.76|0
1625726070000|2021-07-08 06:34:30|164.57|161.97|164.57|161.97|164.57|161.97|164.57|161.97|0
1625726080000|2021-07-08 06:34:40|164.47|161.87|164.47|161.87|164.47|161.87|164.42|161.82|0
1625726100000|2021-07-08 06:35:00|164.57|161.97|164.57|161.97|164.57|161.97|164.57|161.97|0
1625726120000|2021-07-08 06:35:20|164.62|162.02|164.67|162.07|164.67|162.07|164.62|162.02|0
1625726130000|2021-07-08 06:35:30|164.62|162.02|164.67|162.07|164.67|162.07|164.57|161.97|0
1625726160000|2021-07-08 06:36:00|164.88|162.28|164.88|162.28|164.88|162.28|164.88|162.28|0
1625726170000|2021-07-08 06:36:10|164.99|162.39|165.09|162.49|165.09|162.49|164.99|162.39|0
1625726180000|2021-07-08 06:36:20|165.3|162.7|165.19|162.59|165.3|162.7|165.19|162.59|0
1625726190000|2021-07-08 06:36:30|165.09|162.49|165.09|162.49|165.09|162.49|165.09|162.49|0
1625726210000|2021-07-08 06:36:50|164.99|162.39|164.94|162.34|164.99|162.39|164.94|162.34|0
1625726220000|2021-07-08 06:37:00|164.88|162.28|164.88|162.28|164.99|162.39|164.88|162.28|0
1625726240000|2021-07-08 06:37:20|164.99|162.39|165.09|162.49|165.09|162.49|164.99|162.39|0
1625726250000|2021-07-08 06:37:30|165.19|162.59|165.19|162.59|165.19|162.59|165.19|162.59|0
1625726270000|2021-07-08 06:37:50|165.3|162.7|165.3|162.7|165.3|162.7|165.25|162.65|0
1625726280000|2021-07-08 06:38:00|165.4|162.8|165.4|162.8|165.4|162.8|165.4|162.8|0
1625726290000|2021-07-08 06:38:10|165.3|162.7|165.3|162.7|165.3|162.7|165.3|162.7|0
1625726300000|2021-07-08 06:38:20|165.19|162.59|165.3|162.7|165.3|162.7|165.19|162.59|0
1625726310000|2021-07-08 06:38:30|165.19|162.59|165.09|162.49|165.19|162.59|165.09|162.49|0
1625726320000|2021-07-08 06:38:40|165.3|162.7|164.98|162.38|165.3|162.7|164.98|162.38|0
1625726330000|2021-07-08 06:38:50|165.04|162.44|165.09|162.49|165.09|162.49|164.98|162.38|0
1625726340000|2021-07-08 06:39:00|165.19|162.59|165.3|162.7|165.3|162.7|165.19|162.59|0
1625726350000|2021-07-08 06:39:10|165.19|162.59|165.09|162.49|165.19|162.59|165.09|162.49|0
1625726360000|2021-07-08 06:39:20|165.19|162.59|165.3|162.7|165.3|162.7|165.19|162.59|0
1625726370000|2021-07-08 06:39:30|165.35|162.75|165.3|162.7|165.35|162.75|165.3|162.7|0
1625726380000|2021-07-08 06:39:40|165.4|162.8|165.4|162.8|165.4|162.8|165.4|162.8|0
1625726390000|2021-07-08 06:39:50|165.61|163.01|165.71|163.11|165.71|163.11|165.61|163.01|0
1625726400000|2021-07-08 06:40:00|165.61|163.01|165.61|163.01|165.71|163.11|165.61|163.01|0
1625726420000|2021-07-08 06:40:20|165.71|163.11|165.71|163.11|165.71|163.11|165.71|163.11|0
1625726450000|2021-07-08 06:40:50|165.61|163.01|165.61|163.01|165.61|163.01|165.51|162.91|0
1625726460000|2021-07-08 06:41:00|165.51|162.91|165.82|163.22|165.82|163.22|165.51|162.91|0
1625726470000|2021-07-08 06:41:10|165.71|163.11|165.61|163.01|165.71|163.11|165.61|163.01|0
1625726490000|2021-07-08 06:41:30|165.71|163.11|165.51|162.91|165.71|163.11|165.51|162.91|0
1625726500000|2021-07-08 06:41:40|165.61|163.01|165.61|163.01|165.61|163.01|165.61|163.01|0
1625726510000|2021-07-08 06:41:50|165.71|163.11|165.71|163.11|165.71|163.11|165.71|163.11|0
1625726520000|2021-07-08 06:42:00|165.82|163.22|165.71|163.11|165.82|163.22|165.71|163.11|0
1625726560000|2021-07-08 06:42:40|165.61|163.01|165.71|163.11|165.71|163.11|165.61|163.01|0
1625726570000|2021-07-08 06:42:50|165.66|163.06|165.61|163.01|165.66|163.06|165.61|163.01|0
1625726580000|2021-07-08 06:43:00|165.5|162.9|165.5|162.9|165.5|162.9|165.5|162.9|0
1625726590000|2021-07-08 06:43:10|165.61|163.01|165.61|163.01|165.61|163.01|165.61|163.01|0
1625726600000|2021-07-08 06:43:20|165.71|163.11|165.71|163.11|165.71|163.11|165.71|163.11|0
1625726610000|2021-07-08 06:43:30|165.82|163.22|165.82|163.22|165.82|163.22|165.82|163.22|0
1625726620000|2021-07-08 06:43:40|165.71|163.11|165.82|163.22|165.82|163.22|165.71|163.11|0
1625726630000|2021-07-08 06:43:50|165.77|163.17|165.82|163.22|165.82|163.22|165.77|163.17|0
1625726640000|2021-07-08 06:44:00|165.92|163.32|165.92|163.32|165.92|163.32|165.92|163.32|0
1625726650000|2021-07-08 06:44:10|165.82|163.22|165.82|163.22|165.82|163.22|165.82|163.22|0
1625726660000|2021-07-08 06:44:20|165.92|163.32|165.92|163.32|165.92|163.32|165.92|163.32|0
1625726680000|2021-07-08 06:44:40|166.03|163.43|166.13|163.53|166.13|163.53|165.92|163.32|0
1625726690000|2021-07-08 06:44:50|166.24|163.64|166.24|163.64|166.24|163.64|166.24|163.64|0
1625726700000|2021-07-08 06:45:00|166.34|163.74|166.34|163.74|166.45|163.85|166.34|163.74|0
1625726710000|2021-07-08 06:45:10|166.24|163.64|166.34|163.74|166.34|163.74|166.24|163.64|0
1625726720000|2021-07-08 06:45:20|166.24|163.64|166.45|163.85|166.45|163.85|166.24|163.64|0
1625726730000|2021-07-08 06:45:30|166.4|163.8|166.45|163.85|166.45|163.85|166.4|163.8|0
1625726740000|2021-07-08 06:45:40|166.34|163.74|166.45|163.85|166.45|163.85|166.34|163.74|0
1625726750000|2021-07-08 06:45:50|166.55|163.95|166.55|163.95|166.55|163.95|166.55|163.95|0
1625726760000|2021-07-08 06:46:00|166.66|164.06|166.66|164.06|166.66|164.06|166.66|164.06|0
1625726790000|2021-07-08 06:46:30|166.55|163.95|166.76|164.16|166.76|164.16|166.55|163.95|0
1625726800000|2021-07-08 06:46:40|166.87|164.27|166.87|164.27|166.87|164.27|166.87|164.27|0
1625726810000|2021-07-08 06:46:50|166.66|164.06|166.87|164.27|166.87|164.27|166.66|164.06|0
1625726820000|2021-07-08 06:47:00|166.76|164.16|166.97|164.37|166.97|164.37|166.76|164.16|0
1625726830000|2021-07-08 06:47:10|166.87|164.27|166.97|164.37|166.97|164.37|166.87|164.27|0
1625726840000|2021-07-08 06:47:20|166.87|164.27|166.76|164.16|166.87|164.27|166.76|164.16|0
1625726850000|2021-07-08 06:47:30|166.87|164.27|166.86|164.26|166.87|164.27|166.86|164.26|0
1625726860000|2021-07-08 06:47:40|166.76|164.16|166.97|164.37|166.97|164.37|166.76|164.16|0
1625726870000|2021-07-08 06:47:50|167.08|164.48|166.92|164.32|167.08|164.48|166.92|164.32|0
1625726880000|2021-07-08 06:48:00|166.86|164.26|166.86|164.26|166.86|164.26|166.76|164.16|0
1625726890000|2021-07-08 06:48:10|166.97|164.37|166.86|164.26|166.97|164.37|166.76|164.16|0
1625726900000|2021-07-08 06:48:20|166.76|164.16|166.76|164.16|166.76|164.16|166.76|164.16|0
1625726910000|2021-07-08 06:48:30|166.97|164.37|166.86|164.26|166.97|164.37|166.86|164.26|0
1625726920000|2021-07-08 06:48:40|166.97|164.37|167.18|164.58|167.18|164.58|166.97|164.37|0
1625726930000|2021-07-08 06:48:50|167.29|164.69|167.39|164.79|167.39|164.79|167.29|164.69|0
1625726940000|2021-07-08 06:49:00|167.34|164.74|167.39|164.79|167.39|164.79|167.29|164.69|0
1625726950000|2021-07-08 06:49:10|167.29|164.69|167.39|164.79|167.39|164.79|167.29|164.69|0
1625726970000|2021-07-08 06:49:30|167.5|164.9|167.39|164.79|167.5|164.9|167.39|164.79|0
1625726980000|2021-07-08 06:49:40|167.28|164.68|167.39|164.79|167.39|164.79|167.28|164.68|0
1625726990000|2021-07-08 06:49:50|167.5|164.9|167.28|164.68|167.5|164.9|167.28|164.68|0
1625727000000|2021-07-08 06:50:00|167.18|164.58|167.28|164.68|167.28|164.68|167.18|164.58|0
1625727010000|2021-07-08 06:50:10|167.18|164.58|167.07|164.47|167.18|164.58|167.07|164.47|0
1625727020000|2021-07-08 06:50:20|167.18|164.58|167.07|164.47|167.18|164.58|167.07|164.47|0
1625727030000|2021-07-08 06:50:30|167.18|164.58|167.18|164.58|167.18|164.58|167.18|164.58|0
1625727050000|2021-07-08 06:50:50|167.28|164.68|167.18|164.58|167.28|164.68|167.18|164.58|0
1625727060000|2021-07-08 06:51:00|166.97|164.37|166.97|164.37|166.97|164.37|166.97|164.37|0
1625727090000|2021-07-08 06:51:30|166.92|164.32|166.97|164.37|166.97|164.37|166.92|164.32|0
1625727100000|2021-07-08 06:51:40|167.07|164.47|166.97|164.37|167.07|164.47|166.97|164.37|0
1625727120000|2021-07-08 06:52:00|167.07|164.47|166.97|164.37|167.07|164.47|166.97|164.37|0
1625727140000|2021-07-08 06:52:20|167.02|164.42|167.02|164.42|167.02|164.42|167.02|164.42|0
1625727150000|2021-07-08 06:52:30|167.07|164.47|167.18|164.58|167.18|164.58|167.07|164.47|0
1625727160000|2021-07-08 06:52:40|167.28|164.68|167.28|164.68|167.28|164.68|167.28|164.68|0
1625727170000|2021-07-08 06:52:50|167.23|164.63|167.18|164.58|167.23|164.63|167.18|164.58|0
1625727190000|2021-07-08 06:53:10|167.07|164.47|167.07|164.47|167.07|164.47|167.07|164.47|0
1625727210000|2021-07-08 06:53:30|166.97|164.37|166.97|164.37|166.97|164.37|166.97|164.37|0
1625727220000|2021-07-08 06:53:40|167.07|164.47|167.07|164.47|167.07|164.47|167.07|164.47|0
1625727230000|2021-07-08 06:53:50|167.18|164.58|167.18|164.58|167.18|164.58|167.18|164.58|0
1625727240000|2021-07-08 06:54:00|167.13|164.53|167.07|164.47|167.13|164.53|167.07|164.47|0
1625727250000|2021-07-08 06:54:10|167.18|164.58|167.18|164.58|167.18|164.58|167.07|164.47|0
1625727260000|2021-07-08 06:54:20|167.07|164.47|167.07|164.47|167.07|164.47|167.07|164.47|0
1625727270000|2021-07-08 06:54:30|167.18|164.58|167.18|164.58|167.18|164.58|167.18|164.58|0
1625727280000|2021-07-08 06:54:40|167.13|164.53|167.18|164.58|167.18|164.58|167.13|164.53|0
1625727290000|2021-07-08 06:54:50|167.13|164.53|167.18|164.58|167.18|164.58|167.13|164.53|0
1625727300000|2021-07-08 06:55:00|167.13|164.53|167.18|164.58|167.18|164.58|167.07|164.47|0
1625727310000|2021-07-08 06:55:10|167.39|164.79|167.28|164.68|167.39|164.79|167.28|164.68|0
1625727320000|2021-07-08 06:55:20|167.18|164.58|167.07|164.47|167.18|164.58|167.07|164.47|0
1625727330000|2021-07-08 06:55:30|167.18|164.58|167.13|164.53|167.18|164.58|167.13|164.53|0
1625727340000|2021-07-08 06:55:40|167.07|164.47|167.07|164.47|167.07|164.47|167.07|164.47|0
1625727360000|2021-07-08 06:56:00|167.02|164.42|167.07|164.47|167.18|164.58|167.02|164.42|0
1625727370000|2021-07-08 06:56:10|167.13|164.53|167.07|164.47|167.13|164.53|167.02|164.42|0
1625727380000|2021-07-08 06:56:20|166.97|164.37|166.97|164.37|166.97|164.37|166.97|164.37|0
1625727390000|2021-07-08 06:56:30|167.07|164.47|167.07|164.47|167.07|164.47|167.02|164.42|0
1625727400000|2021-07-08 06:56:40|166.97|164.37|166.97|164.37|167.07|164.47|166.97|164.37|0
1625727410000|2021-07-08 06:56:50|167.07|164.47|167.18|164.58|167.18|164.58|167.07|164.47|0
1625727430000|2021-07-08 06:57:10|167.23|164.63|167.28|164.68|167.28|164.68|167.23|164.63|0
1625727440000|2021-07-08 06:57:20|167.18|164.58|167.18|164.58|167.18|164.58|167.18|164.58|0
1625727450000|2021-07-08 06:57:30|167.28|164.68|167.18|164.58|167.28|164.68|167.18|164.58|0
1625727460000|2021-07-08 06:57:40|167.28|164.68|167.34|164.74|167.39|164.79|167.28|164.68|0
1625727470000|2021-07-08 06:57:50|167.39|164.79|167.39|164.79|167.49|164.89|167.39|164.79|0
1625727490000|2021-07-08 06:58:10|167.49|164.89|167.49|164.89|167.49|164.89|167.49|164.89|0
1625727500000|2021-07-08 06:58:20|167.55|164.95|167.6|165|167.6|165|167.55|164.95|0
1625727510000|2021-07-08 06:58:30|167.81|165.21|167.91|165.31|167.91|165.31|167.81|165.21|0
1625727520000|2021-07-08 06:58:40|168.02|165.42|168.23|165.63|168.23|165.63|167.91|165.31|0
1625727530000|2021-07-08 06:58:50|168.34|165.74|168.34|165.74|168.34|165.74|168.34|165.74|0
1625727540000|2021-07-08 06:59:00|168.23|165.63|168.13|165.53|168.23|165.63|168.13|165.53|0
1625727550000|2021-07-08 06:59:10|168.23|165.63|168.34|165.74|168.44|165.84|168.23|165.63|0
1625727560000|2021-07-08 06:59:20|168.23|165.63|168.12|165.52|168.23|165.63|168.12|165.52|0
1625727570000|2021-07-08 06:59:30|168.02|165.42|168.12|165.52|168.12|165.52|168.02|165.42|0
1625727580000|2021-07-08 06:59:40|168.23|165.63|168.34|165.74|168.34|165.74|168.23|165.63|0
1625727590000|2021-07-08 06:59:50|168.44|165.84|168.39|165.79|168.44|165.84|168.39|165.79|0
1625727600000|2021-07-08 07:00:00|168.34|165.74|168.55|165.95|168.55|165.95|168.02|165.42|0
1625727610000|2021-07-08 07:00:10|168.44|165.84|168.55|165.95|168.65|166.05|168.44|165.84|0
1625727620000|2021-07-08 07:00:20|168.44|165.84|164.55|161.95|168.44|165.84|164.55|161.95|0
1625727630000|2021-07-08 07:00:30|164.65|162.05|164.44|161.84|164.65|162.05|164.44|161.84|0
1625727640000|2021-07-08 07:00:40|167.93|165.33|167.82|165.22|167.93|165.33|167.82|165.22|0
1625727650000|2021-07-08 07:00:50|168.85|166.25|168.95|166.35|168.95|166.35|168.85|166.25|0
1625727660000|2021-07-08 07:01:00|168.85|166.25|168.74|166.14|168.85|166.25|168.74|166.14|0
1625727670000|2021-07-08 07:01:10|168.53|165.93|168.32|165.72|168.53|165.93|168.32|165.72|0
1625727680000|2021-07-08 07:01:20|168.42|165.82|168.27|165.67|168.42|165.82|168.27|165.67|0
1625727690000|2021-07-08 07:01:30|168.42|165.82|168.63|166.03|168.63|166.03|168.42|165.82|0
1625727700000|2021-07-08 07:01:40|168.53|165.93|168.74|166.14|168.74|166.14|168.53|165.93|0
1625727710000|2021-07-08 07:01:50|168.53|165.93|168.53|165.93|168.53|165.93|168.53|165.93|0
1625727720000|2021-07-08 07:02:00|168.63|166.03|168.58|165.98|168.63|166.03|168.53|165.93|0
1625727730000|2021-07-08 07:02:10|168.63|166.03|168.63|166.03|168.63|166.03|168.53|165.93|0
1625727740000|2021-07-08 07:02:20|168.53|165.93|168.63|166.03|168.63|166.03|168.53|165.93|0
1625727750000|2021-07-08 07:02:30|168.53|165.93|168.63|166.03|168.63|166.03|168.53|165.93|0
1625727760000|2021-07-08 07:02:40|168.74|166.14|168.63|166.03|168.74|166.14|168.63|166.03|0
1625727770000|2021-07-08 07:02:50|168.74|166.14|168.74|166.14|168.79|166.19|168.74|166.14|0
1625727780000|2021-07-08 07:03:00|168.69|166.09|168.95|166.35|168.95|166.35|168.63|166.03|0
1625727790000|2021-07-08 07:03:10|168.84|166.24|168.95|166.35|168.95|166.35|168.84|166.24|0
1625727800000|2021-07-08 07:03:20|169.16|166.56|169.16|166.56|169.16|166.56|169.16|166.56|0
1625727810000|2021-07-08 07:03:30|169.27|166.67|169.27|166.67|169.27|166.67|169.16|166.56|0
1625727820000|2021-07-08 07:03:40|169.37|166.77|169.37|166.77|169.48|166.88|169.37|166.77|0
1625727830000|2021-07-08 07:03:50|169.48|166.88|169.53|166.93|169.53|166.93|169.48|166.88|0
1625727840000|2021-07-08 07:04:00|169.48|166.88|169.69|167.09|169.69|167.09|169.48|166.88|0
1625727850000|2021-07-08 07:04:10|169.59|166.99|169.69|167.09|169.69|167.09|169.59|166.99|0
1625727860000|2021-07-08 07:04:20|169.59|166.99|169.69|167.09|169.69|167.09|169.59|166.99|0
1625727870000|2021-07-08 07:04:30|169.8|167.2|169.8|167.2|169.8|167.2|169.69|167.09|0
1625727880000|2021-07-08 07:04:40|170.01|167.41|170.01|167.41|170.01|167.41|170.01|167.41|0
1625727890000|2021-07-08 07:04:50|170.12|167.52|170.44|167.84|170.44|167.84|170.12|167.52|0
1625727900000|2021-07-08 07:05:00|170.33|167.73|170.24|168.04|170.33|168.04|170.13|167.73|0
1625727910000|2021-07-08 07:05:10|170.45|168.25|170.66|168.46|170.66|168.46|170.45|168.25|0
1625727920000|2021-07-08 07:05:20|170.77|168.57|170.87|168.67|170.87|168.67|170.77|168.57|0
1625727930000|2021-07-08 07:05:30|170.66|168.46|170.45|168.25|170.66|168.46|170.45|168.25|0
1625727940000|2021-07-08 07:05:40|170.34|168.14|170.23|168.03|170.34|168.14|170.23|168.03|0
1625727950000|2021-07-08 07:05:50|170.13|167.93|170.23|168.03|170.23|168.03|170.13|167.93|0
1625727960000|2021-07-08 07:06:00|170.34|168.14|170.34|168.14|170.34|168.14|170.23|168.03|0
1625727970000|2021-07-08 07:06:10|170.45|168.25|170.66|168.46|170.72|168.52|170.45|168.25|0
1625727980000|2021-07-08 07:06:20|170.55|168.35|170.87|168.67|170.87|168.67|170.55|168.35|0
1625727990000|2021-07-08 07:06:30|170.77|168.57|170.66|168.46|170.77|168.57|170.55|168.35|0
1625728000000|2021-07-08 07:06:40|170.77|168.57|170.77|168.57|170.87|168.67|170.77|168.57|0
1625728010000|2021-07-08 07:06:50|170.87|168.67|170.87|168.67|170.87|168.67|170.87|168.67|0
1625728020000|2021-07-08 07:07:00|170.98|168.78|171.09|168.89|171.09|168.89|170.98|168.78|0
1625728030000|2021-07-08 07:07:10|171.3|169.1|170.98|168.78|171.3|169.1|170.98|168.78|0
1625728040000|2021-07-08 07:07:20|170.87|168.67|170.98|168.78|170.98|168.78|170.87|168.67|0
1625728050000|2021-07-08 07:07:30|171.09|168.89|171.09|168.89|171.09|168.89|171.09|168.89|0
1625728060000|2021-07-08 07:07:40|170.98|168.78|170.98|168.78|171.09|168.89|170.98|168.78|0
1625728070000|2021-07-08 07:07:50|170.87|168.67|170.87|168.67|170.87|168.67|170.87|168.67|0
1625728080000|2021-07-08 07:08:00|170.98|168.78|171.09|168.89|171.09|168.89|170.98|168.78|0
1625728090000|2021-07-08 07:08:10|171.3|169.1|171.3|169.1|171.3|169.1|171.3|169.1|0
1625728100000|2021-07-08 07:08:20|171.19|168.99|170.98|168.78|171.3|169.1|170.98|168.78|0
1625728110000|2021-07-08 07:08:30|170.93|168.73|171.04|168.84|171.04|168.84|170.93|168.73|0
1625728120000|2021-07-08 07:08:40|170.87|168.67|170.45|168.25|170.87|168.67|170.45|168.25|0
1625728130000|2021-07-08 07:08:50|170.34|168.14|169.91|167.71|170.34|168.14|169.91|167.71|0
1625728140000|2021-07-08 07:09:00|169.81|167.61|170.23|168.03|170.23|168.03|169.81|167.61|0
1625728150000|2021-07-08 07:09:10|170.34|168.14|170.23|168.03|170.34|168.14|170.23|168.03|0
1625728160000|2021-07-08 07:09:20|170.02|167.82|169.97|167.77|170.02|167.82|169.97|167.77|0
1625728170000|2021-07-08 07:09:30|170.02|167.82|170.02|167.82|170.02|167.82|169.97|167.77|0
1625728180000|2021-07-08 07:09:40|170.13|167.93|169.97|167.77|170.23|168.03|169.97|167.77|0
1625728190000|2021-07-08 07:09:50|169.81|167.61|169.76|167.56|169.81|167.61|169.76|167.56|0
1625728200000|2021-07-08 07:10:00|169.7|167.5|170.23|168.03|170.23|168.03|169.7|167.5|0
1625728210000|2021-07-08 07:10:10|170.34|168.14|170.45|168.25|170.45|168.25|170.34|168.14|0
1625728220000|2021-07-08 07:10:20|170.34|168.14|170.13|167.93|170.34|168.14|170.02|167.82|0
1625728230000|2021-07-08 07:10:30|170.02|167.82|169.86|167.66|170.02|167.82|169.86|167.66|0
1625728240000|2021-07-08 07:10:40|169.81|167.61|169.6|167.4|169.81|167.61|169.6|167.4|0
1625728250000|2021-07-08 07:10:50|169.49|167.29|169.49|167.29|169.59|167.39|169.49|167.29|0
1625728260000|2021-07-08 07:11:00|169.38|167.18|169.59|167.39|169.59|167.39|169.38|167.18|0
1625728270000|2021-07-08 07:11:10|169.49|167.29|169.33|167.13|169.49|167.29|169.33|167.13|0
1625728280000|2021-07-08 07:11:20|169.28|167.08|169.17|166.97|169.28|167.08|169.17|166.97|0
1625728290000|2021-07-08 07:11:30|169.06|166.86|169.17|166.97|169.17|166.97|169.06|166.86|0
1625728300000|2021-07-08 07:11:40|168.96|166.76|168.96|166.76|168.96|166.76|168.96|166.76|0
1625728310000|2021-07-08 07:11:50|169.06|166.86|168.85|166.65|169.06|166.86|168.8|166.6|0
1625728320000|2021-07-08 07:12:00|168.96|166.76|168.96|166.76|168.96|166.76|168.85|166.65|0
1625728330000|2021-07-08 07:12:10|168.85|166.65|168.75|166.55|168.85|166.65|168.75|166.55|0
1625728340000|2021-07-08 07:12:20|168.64|166.44|168.64|166.44|168.75|166.55|168.64|166.44|0
1625728350000|2021-07-08 07:12:30|168.59|166.39|168.54|166.34|168.59|166.39|168.54|166.34|0
1625728360000|2021-07-08 07:12:40|168.43|166.23|168.43|166.23|168.43|166.23|168.32|166.12|0
1625728370000|2021-07-08 07:12:50|168.53|166.33|168.43|166.23|168.53|166.33|168.43|166.23|0
1625728380000|2021-07-08 07:13:00|168.53|166.33|168.53|166.33|168.64|166.44|168.53|166.33|0
1625728390000|2021-07-08 07:13:10|168.75|166.55|168.75|166.55|168.75|166.55|168.75|166.55|0
1625728400000|2021-07-08 07:13:20|168.64|166.44|168.75|166.55|168.75|166.55|168.64|166.44|0
1625728410000|2021-07-08 07:13:30|168.8|166.6|169.06|166.86|169.06|166.86|168.8|166.6|0
1625728420000|2021-07-08 07:13:40|169.17|166.97|169.17|166.97|169.17|166.97|169.17|166.97|0
1625728430000|2021-07-08 07:13:50|169.06|166.86|169.17|166.97|169.17|166.97|169.06|166.86|0
1625728440000|2021-07-08 07:14:00|169.28|167.08|169.28|167.08|169.38|167.18|169.28|167.08|0
1625728450000|2021-07-08 07:14:10|169.38|167.18|169.28|167.08|169.38|167.18|169.28|167.08|0
1625728460000|2021-07-08 07:14:20|169.17|166.97|169.17|166.97|169.28|167.08|169.06|166.86|0
1625728470000|2021-07-08 07:14:30|168.96|166.76|168.85|166.65|168.96|166.76|168.85|166.65|0
1625728480000|2021-07-08 07:14:40|168.96|166.76|168.85|166.65|169.06|166.86|168.85|166.65|0
1625728490000|2021-07-08 07:14:50|168.96|166.76|169.01|166.81|169.01|166.81|168.96|166.76|0
1625728500000|2021-07-08 07:15:00|169.06|166.86|169.27|167.07|169.27|167.07|169.06|166.86|0
1625728510000|2021-07-08 07:15:10|169.38|167.18|169.7|167.5|169.7|167.5|169.38|167.18|0
1625728520000|2021-07-08 07:15:20|169.49|167.29|169.49|167.29|169.49|167.29|169.38|167.18|0
1625728530000|2021-07-08 07:15:30|169.59|167.39|169.49|167.29|169.59|167.39|169.49|167.29|0
1625728540000|2021-07-08 07:15:40|169.38|167.18|169.38|167.18|169.38|167.18|169.38|167.18|0
1625728550000|2021-07-08 07:15:50|169.49|167.29|169.49|167.29|169.49|167.29|169.38|167.18|0
1625728560000|2021-07-08 07:16:00|169.59|167.39|169.7|167.5|169.7|167.5|169.59|167.39|0
1625728570000|2021-07-08 07:16:10|169.59|167.39|169.65|167.45|169.7|167.5|169.59|167.39|0
1625728580000|2021-07-08 07:16:20|169.7|167.5|169.81|167.61|169.81|167.61|169.7|167.5|0
1625728590000|2021-07-08 07:16:30|169.8|167.6|169.7|167.5|169.8|167.6|169.7|167.5|0
1625728600000|2021-07-08 07:16:40|169.59|167.39|169.59|167.39|169.59|167.39|169.59|167.39|0
1625728610000|2021-07-08 07:16:50|169.65|167.45|169.59|167.39|169.65|167.45|169.59|167.39|0
1625728620000|2021-07-08 07:17:00|169.91|167.71|170.23|168.03|170.23|168.03|169.91|167.71|0
1625728630000|2021-07-08 07:17:10|170.02|167.82|170.02|167.82|170.02|167.82|169.91|167.71|0
1625728640000|2021-07-08 07:17:20|169.91|167.71|170.23|168.03|170.23|168.03|169.91|167.71|0
1625728650000|2021-07-08 07:17:30|170.12|167.92|170.02|167.82|170.12|167.92|170.02|167.82|0
1625728660000|2021-07-08 07:17:40|170.07|167.87|169.91|167.71|170.07|167.87|169.91|167.71|0
1625728670000|2021-07-08 07:17:50|169.8|167.6|170.12|167.92|170.12|167.92|169.8|167.6|0
1625728680000|2021-07-08 07:18:00|170.23|168.03|170.44|168.24|170.55|168.35|170.23|168.03|0
1625728690000|2021-07-08 07:18:10|170.34|168.14|170.34|168.14|170.34|168.14|170.34|168.14|0
1625728700000|2021-07-08 07:18:20|170.44|168.24|170.66|168.46|170.66|168.46|170.44|168.24|0
1625728710000|2021-07-08 07:18:30|170.71|168.51|170.76|168.56|170.76|168.56|170.55|168.35|0
1625728730000|2021-07-08 07:18:50|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1625728740000|2021-07-08 07:19:00|171.08|168.88|171.14|168.94|171.14|168.94|171.08|168.88|0
1625728750000|2021-07-08 07:19:10|171.3|169.1|171.4|169.2|171.4|169.2|171.3|169.1|0
1625728760000|2021-07-08 07:19:20|171.3|169.1|171.08|168.88|171.3|169.1|171.08|168.88|0
1625728770000|2021-07-08 07:19:30|170.98|168.78|170.76|168.56|170.98|168.78|170.76|168.56|0
1625728780000|2021-07-08 07:19:40|170.87|168.67|170.98|168.78|170.98|168.78|170.76|168.56|0
1625728790000|2021-07-08 07:19:50|171.08|168.88|170.98|168.78|171.08|168.88|170.98|168.78|0
1625728800000|2021-07-08 07:20:00|171.19|168.99|171.08|168.88|171.19|168.99|171.08|168.88|0
1625728810000|2021-07-08 07:20:10|170.98|168.78|171.08|168.88|171.08|168.88|170.98|168.78|0
1625728820000|2021-07-08 07:20:20|171.19|168.99|171.3|169.1|171.3|169.1|171.19|168.99|0
1625728830000|2021-07-08 07:20:30|171.19|168.99|171.24|169.04|171.4|169.2|171.19|168.99|0
1625728840000|2021-07-08 07:20:40|171.19|168.99|171.46|169.26|171.46|169.26|171.19|168.99|0
1625728850000|2021-07-08 07:20:50|171.62|169.42|171.3|169.1|171.62|169.42|171.3|169.1|0
1625728860000|2021-07-08 07:21:00|171.19|168.99|171.24|169.04|171.4|169.2|171.19|168.99|0
1625728870000|2021-07-08 07:21:10|171.3|169.1|171.62|169.42|171.62|169.42|171.3|169.1|0
1625728880000|2021-07-08 07:21:20|171.51|169.31|171.56|169.36|171.56|169.36|171.51|169.31|0
1625728890000|2021-07-08 07:21:30|171.51|169.31|171.4|169.2|171.51|169.31|171.4|169.2|0
1625728900000|2021-07-08 07:21:40|171.62|169.42|171.72|169.52|171.72|169.52|171.62|169.42|0
1625728910000|2021-07-08 07:21:50|171.83|169.63|171.83|169.63|171.83|169.63|171.83|169.63|0
1625728920000|2021-07-08 07:22:00|172.37|170.17|172.58|170.38|172.58|170.38|172.37|170.17|0
1625728930000|2021-07-08 07:22:10|172.47|170.27|172.8|170.6|172.8|170.6|172.47|170.27|0
1625728940000|2021-07-08 07:22:20|173.01|170.81|172.58|170.38|173.01|170.81|172.58|170.38|0
1625728950000|2021-07-08 07:22:30|172.53|170.33|172.69|170.49|172.69|170.49|172.47|170.27|0
1625728960000|2021-07-08 07:22:40|172.8|170.6|172.9|170.7|173.01|170.81|172.8|170.6|0
1625728970000|2021-07-08 07:22:50|173.01|170.81|172.8|170.6|173.01|170.81|172.8|170.6|0
1625728980000|2021-07-08 07:23:00|173.12|170.92|173.01|170.81|173.12|170.92|172.96|170.76|0
1625728990000|2021-07-08 07:23:10|173.12|170.92|172.9|170.7|173.12|170.92|172.9|170.7|0
1625729000000|2021-07-08 07:23:20|173.01|170.81|172.9|170.7|173.01|170.81|172.9|170.7|0
1625729010000|2021-07-08 07:23:30|172.8|170.6|172.37|170.17|172.8|170.6|172.37|170.17|0
1625729020000|2021-07-08 07:23:40|172.58|170.38|172.37|170.17|172.58|170.38|172.37|170.17|0
1625729030000|2021-07-08 07:23:50|172.58|170.38|172.58|170.38|172.58|170.38|172.58|170.38|0
1625729040000|2021-07-08 07:24:00|172.47|170.27|172.69|170.49|172.69|170.49|172.47|170.27|0
1625729050000|2021-07-08 07:24:10|172.58|170.38|172.26|170.06|172.58|170.38|172.26|170.06|0
1625729060000|2021-07-08 07:24:20|172.21|170.01|172.37|170.17|172.37|170.17|172.15|169.95|0
1625729070000|2021-07-08 07:24:30|172.04|169.84|172.04|169.84|172.04|169.84|172.04|169.84|0
1625729080000|2021-07-08 07:24:40|171.94|169.74|171.72|169.52|171.94|169.74|171.72|169.52|0
1625729090000|2021-07-08 07:24:50|171.61|169.41|171.51|169.31|171.61|169.41|171.51|169.31|0
1625729100000|2021-07-08 07:25:00|171.4|169.2|171.51|169.31|171.51|169.31|171.19|168.99|0
1625729110000|2021-07-08 07:25:10|171.4|169.2|171.4|169.2|171.4|169.2|171.29|169.09|0
1625729130000|2021-07-08 07:25:30|171.29|169.09|171.61|169.41|171.61|169.41|171.29|169.09|0
1625729140000|2021-07-08 07:25:40|171.51|169.31|171.72|169.52|171.72|169.52|171.51|169.31|0
1625729150000|2021-07-08 07:25:50|171.83|169.63|171.72|169.52|171.83|169.63|171.61|169.41|0
1625729160000|2021-07-08 07:26:00|171.83|169.63|170.72|168.52|171.94|169.74|170.72|168.52|0
1625729170000|2021-07-08 07:26:10|170.51|168.31|172.34|170.14|172.34|170.14|170.29|168.09|0
1625729180000|2021-07-08 07:26:20|172.44|170.24|172.12|169.92|172.44|170.24|172.12|169.92|0
1625729190000|2021-07-08 07:26:30|172.34|170.14|172.44|170.24|172.44|170.24|172.34|170.14|0
1625729200000|2021-07-08 07:26:40|172.55|170.35|172.12|169.92|172.55|170.35|172.12|169.92|0
1625729210000|2021-07-08 07:26:50|172.02|169.82|171.91|169.71|172.02|169.82|171.91|169.71|0
1625729220000|2021-07-08 07:27:00|171.8|169.6|171.7|169.5|171.8|169.6|171.7|169.5|0
1625729230000|2021-07-08 07:27:10|171.48|169.28|171.59|169.39|171.59|169.39|171.48|169.28|0
1625729250000|2021-07-08 07:27:30|171.7|169.5|171.91|169.71|171.91|169.71|171.64|169.44|0
1625729260000|2021-07-08 07:27:40|171.8|169.6|171.91|169.71|171.91|169.71|171.7|169.5|0
1625729270000|2021-07-08 07:27:50|171.86|169.66|171.7|169.5|171.86|169.66|171.7|169.5|0
1625729280000|2021-07-08 07:28:00|172.12|169.92|172.12|169.92|172.12|169.92|172.12|169.92|0
1625729290000|2021-07-08 07:28:10|172.23|170.03|172.12|169.92|172.34|170.14|172.12|169.92|0
1625729300000|2021-07-08 07:28:20|172.02|169.82|171.7|169.5|172.02|169.82|171.7|169.5|0
1625729310000|2021-07-08 07:28:30|171.8|169.6|171.75|169.55|171.8|169.6|171.75|169.55|0
1625729320000|2021-07-08 07:28:40|171.8|169.6|171.75|169.55|171.8|169.6|171.7|169.5|0
1625729330000|2021-07-08 07:28:50|171.7|169.5|171.7|169.5|171.7|169.5|171.7|169.5|0
1625729340000|2021-07-08 07:29:00|171.59|169.39|171.75|169.55|171.8|169.6|171.59|169.39|0
1625729350000|2021-07-08 07:29:10|171.48|169.28|171.27|169.07|171.54|169.34|171.27|169.07|0
1625729360000|2021-07-08 07:29:20|171.16|168.96|171.54|169.34|171.54|169.34|171.16|168.96|0
1625729370000|2021-07-08 07:29:30|171.64|169.44|171.69|169.49|171.7|169.5|171.59|169.39|0
1625729390000|2021-07-08 07:29:50|171.75|169.55|171.69|169.49|171.75|169.55|171.59|169.39|0
1625729400000|2021-07-08 07:30:00|172.01|169.81|172.23|170.03|172.23|170.03|172.01|169.81|0
1625729410000|2021-07-08 07:30:10|172.34|170.14|172.76|170.56|172.76|170.56|172.34|170.14|0
1625729420000|2021-07-08 07:30:20|172.98|170.78|172.98|170.78|173.09|170.89|172.87|170.67|0
1625729430000|2021-07-08 07:30:30|172.87|170.67|172.87|170.67|172.87|170.67|172.87|170.67|0
1625729440000|2021-07-08 07:30:40|172.98|170.78|172.66|170.46|172.98|170.78|172.66|170.46|0
1625729450000|2021-07-08 07:30:50|172.34|170.14|172.34|170.14|172.44|170.24|172.34|170.14|0
1625729460000|2021-07-08 07:31:00|172.44|170.24|172.55|170.35|172.55|170.35|172.34|170.14|0
1625729470000|2021-07-08 07:31:10|172.66|170.46|173.08|170.88|173.08|170.88|172.66|170.46|0
1625729480000|2021-07-08 07:31:20|173.14|170.94|172.98|170.78|173.14|170.94|172.98|170.78|0
1625729490000|2021-07-08 07:31:30|172.93|170.73|172.87|170.67|172.98|170.78|172.87|170.67|0
1625729500000|2021-07-08 07:31:40|172.98|170.78|173.08|170.88|173.08|170.88|172.76|170.56|0
1625729510000|2021-07-08 07:31:50|172.98|170.78|172.82|170.62|172.98|170.78|172.82|170.62|0
1625729520000|2021-07-08 07:32:00|172.87|170.67|172.98|170.78|173.08|170.88|172.87|170.67|0
1625729530000|2021-07-08 07:32:10|173.08|170.88|173.19|170.99|173.19|170.99|173.08|170.88|0
1625729540000|2021-07-08 07:32:20|173.73|171.53|173.73|171.53|173.73|171.53|173.73|171.53|0
1625729550000|2021-07-08 07:32:30|173.94|171.74|173.84|171.64|173.94|171.74|173.73|171.53|0
1625729560000|2021-07-08 07:32:40|173.78|171.58|173.73|171.53|173.84|171.64|173.73|171.53|0
1625729570000|2021-07-08 07:32:50|173.94|171.74|173.73|171.53|173.94|171.74|173.73|171.53|0
1625729580000|2021-07-08 07:33:00|174.16|171.96|174.05|171.85|174.27|172.07|174.05|171.85|0
1625729590000|2021-07-08 07:33:10|173.94|171.74|174.05|171.85|174.05|171.85|173.84|171.64|0
1625729600000|2021-07-08 07:33:20|174.11|171.91|174.48|172.28|174.48|172.28|174.11|171.91|0
1625729610000|2021-07-08 07:33:30|174.37|172.17|174.48|172.28|174.48|172.28|174.37|172.17|0
1625729620000|2021-07-08 07:33:40|174.7|172.5|174.48|172.28|174.7|172.5|174.48|172.28|0
1625729630000|2021-07-08 07:33:50|174.37|172.17|174.27|172.07|174.37|172.17|174.16|171.96|0
1625729640000|2021-07-08 07:34:00|174.16|171.96|174.05|171.85|174.16|171.96|173.94|171.74|0
1625729650000|2021-07-08 07:34:10|173.84|171.64|173.84|171.64|173.84|171.64|173.73|171.53|0
1625729660000|2021-07-08 07:34:20|174.16|171.96|173.73|171.53|174.16|171.96|173.73|171.53|0
1625729670000|2021-07-08 07:34:30|173.62|171.42|173.62|171.42|173.73|171.53|173.62|171.42|0
1625729680000|2021-07-08 07:34:40|173.57|171.37|173.51|171.31|173.62|171.42|173.51|171.31|0
1625729690000|2021-07-08 07:34:50|173.62|171.42|173.51|171.31|173.62|171.42|173.51|171.31|0
1625729700000|2021-07-08 07:35:00|173.41|171.21|173.46|171.26|173.46|171.26|173.3|171.1|0
1625729710000|2021-07-08 07:35:10|173.62|171.42|173.84|171.64|173.84|171.64|173.62|171.42|0
1625729720000|2021-07-08 07:35:20|173.94|171.74|174.27|172.07|174.27|172.07|173.94|171.74|0
1625729730000|2021-07-08 07:35:30|174.16|171.96|174.16|171.96|174.16|171.96|174.05|171.85|0
1625729740000|2021-07-08 07:35:40|174.05|171.85|174|171.8|174.05|171.85|174|171.8|0
1625729750000|2021-07-08 07:35:50|173.73|171.53|173.51|171.31|173.78|171.58|173.51|171.31|0
1625729760000|2021-07-08 07:36:00|173.4|171.2|173.3|171.1|173.51|171.31|173.25|171.05|0
1625729770000|2021-07-08 07:36:10|173.19|170.99|172.98|170.78|173.3|171.1|172.98|170.78|0
1625729780000|2021-07-08 07:36:20|173.08|170.88|173.08|170.88|173.08|170.88|172.98|170.78|0
1625729790000|2021-07-08 07:36:30|173.3|171.1|173.35|171.15|173.4|171.2|173.3|171.1|0
1625729800000|2021-07-08 07:36:40|173.4|171.2|173.51|171.31|173.51|171.31|173.4|171.2|0
1625729810000|2021-07-08 07:36:50|173.83|171.63|173.4|171.2|173.83|171.63|173.4|171.2|0
1625729820000|2021-07-08 07:37:00|173.62|171.42|173.62|171.42|173.62|171.42|173.62|171.42|0
1625729830000|2021-07-08 07:37:10|173.4|171.2|173.19|170.99|173.4|171.2|173.19|170.99|0
1625729840000|2021-07-08 07:37:20|173.3|171.1|173.19|170.99|173.3|171.1|173.19|170.99|0
1625729850000|2021-07-08 07:37:30|173.03|170.83|173.19|170.99|173.19|170.99|173.03|170.83|0
1625729860000|2021-07-08 07:37:40|173.08|170.88|173.3|171.1|173.3|171.1|173.08|170.88|0
1625729870000|2021-07-08 07:37:50|173.4|171.2|173.19|170.99|173.4|171.2|173.19|170.99|0
1625729880000|2021-07-08 07:38:00|173.08|170.88|172.97|170.77|173.14|170.94|172.97|170.77|0
1625729890000|2021-07-08 07:38:10|172.76|170.56|172.97|170.77|172.97|170.77|172.76|170.56|0
1625729900000|2021-07-08 07:38:20|173.08|170.88|173.08|170.88|173.19|170.99|173.08|170.88|0
1625729910000|2021-07-08 07:38:30|173.19|170.99|173.19|170.99|173.19|170.99|173.08|170.88|0
1625729920000|2021-07-08 07:38:40|172.97|170.77|173.19|170.99|173.19|170.99|172.97|170.77|0
1625729930000|2021-07-08 07:38:50|173.24|171.04|173.19|170.99|173.3|171.1|173.19|170.99|0
1625729940000|2021-07-08 07:39:00|173.08|170.88|172.87|170.67|173.08|170.88|172.87|170.67|0
1625729950000|2021-07-08 07:39:10|172.82|170.62|172.65|170.45|172.82|170.62|172.65|170.45|0
1625729960000|2021-07-08 07:39:20|172.55|170.35|172.76|170.56|172.76|170.56|172.55|170.35|0
1625729970000|2021-07-08 07:39:30|172.87|170.67|173.08|170.88|173.08|170.88|172.87|170.67|0
1625729980000|2021-07-08 07:39:40|173.03|170.83|172.87|170.67|173.03|170.83|172.87|170.67|0
1625729990000|2021-07-08 07:39:50|173.19|170.99|172.97|170.77|173.19|170.99|172.97|170.77|0
1625730000000|2021-07-08 07:40:00|173.08|170.88|173.08|170.88|173.08|170.88|173.08|170.88|0
1625730010000|2021-07-08 07:40:10|173.19|170.99|173.57|171.37|173.57|171.37|173.19|170.99|0
1625730020000|2021-07-08 07:40:20|173.73|171.53|174.26|172.06|174.26|172.06|173.73|171.53|0
1625730030000|2021-07-08 07:40:30|174.37|172.17|174.16|171.96|174.37|172.17|174.16|171.96|0
1625730040000|2021-07-08 07:40:40|174.26|172.06|174.26|172.06|174.26|172.06|174.26|172.06|0
1625730050000|2021-07-08 07:40:50|174.05|171.85|174.05|171.85|174.05|171.85|174.05|171.85|0
1625730060000|2021-07-08 07:41:00|174.26|172.06|174.37|172.17|174.37|172.17|174.26|172.06|0
1625730080000|2021-07-08 07:41:20|174.16|171.96|174.26|172.06|174.26|172.06|174.16|171.96|0
1625730090000|2021-07-08 07:41:30|174.37|172.17|174.8|172.6|174.8|172.6|174.37|172.17|0
1625730100000|2021-07-08 07:41:40|174.69|172.49|174.48|172.28|174.69|172.49|174.48|172.28|0
1625730110000|2021-07-08 07:41:50|174.91|172.71|174.8|172.6|174.91|172.71|174.59|172.39|0
1625730120000|2021-07-08 07:42:00|174.69|172.49|174.59|172.39|174.69|172.49|174.48|172.28|0
1625730130000|2021-07-08 07:42:10|174.69|172.49|174.91|172.71|174.91|172.71|174.69|172.49|0
1625730140000|2021-07-08 07:42:20|174.69|172.49|174.69|172.49|174.8|172.6|174.64|172.44|0
1625730150000|2021-07-08 07:42:30|174.48|172.28|174.69|172.49|174.69|172.49|174.48|172.28|0
1625730160000|2021-07-08 07:42:40|174.59|172.39|174.69|172.49|174.8|172.6|174.59|172.39|0
1625730170000|2021-07-08 07:42:50|174.8|172.6|174.91|172.71|174.91|172.71|174.8|172.6|0
1625730180000|2021-07-08 07:43:00|174.59|172.39|174.91|172.71|174.91|172.71|174.59|172.39|0
1625730190000|2021-07-08 07:43:10|174.75|172.55|175.02|172.82|175.02|172.82|174.69|172.49|0
1625730200000|2021-07-08 07:43:20|175.45|173.25|174.8|172.6|175.45|173.25|174.8|172.6|0
1625730210000|2021-07-08 07:43:30|174.59|172.39|174.43|172.23|174.59|172.39|174.43|172.23|0
1625730220000|2021-07-08 07:43:40|174.37|172.17|174.37|172.17|174.48|172.28|174.37|172.17|0
1625730230000|2021-07-08 07:43:50|174.48|172.28|174.37|172.17|174.48|172.28|174.37|172.17|0
1625730240000|2021-07-08 07:44:00|174.48|172.28|174.59|172.39|174.59|172.39|174.48|172.28|0
1625730250000|2021-07-08 07:44:10|174.8|172.6|175.34|173.14|175.34|173.14|174.8|172.6|0
1625730260000|2021-07-08 07:44:20|175.13|172.93|175.02|172.82|175.13|172.93|174.91|172.71|0
1625730270000|2021-07-08 07:44:30|174.91|172.71|174.91|172.71|175.02|172.82|174.91|172.71|0
1625730280000|2021-07-08 07:44:40|174.8|172.6|174.8|172.6|174.8|172.6|174.59|172.39|0
1625730290000|2021-07-08 07:44:50|174.91|172.71|175.02|172.82|175.02|172.82|174.91|172.71|0
1625730300000|2021-07-08 07:45:00|175.13|172.93|175.34|173.14|175.34|173.14|175.02|172.82|0
1625730310000|2021-07-08 07:45:10|175.67|173.47|175.78|173.58|175.88|173.68|175.67|173.47|0
1625730320000|2021-07-08 07:45:20|175.99|173.79|176.1|173.9|176.1|173.9|175.88|173.68|0
1625730330000|2021-07-08 07:45:30|176.21|174.01|176.1|173.9|176.32|174.12|176.1|173.9|0
1625730340000|2021-07-08 07:45:40|176.21|174.01|175.78|173.58|176.21|174.01|175.78|173.58|0
1625730350000|2021-07-08 07:45:50|175.67|173.47|175.88|173.68|175.88|173.68|175.67|173.47|0
1625730360000|2021-07-08 07:46:00|176.05|173.85|176.64|174.44|176.64|174.44|176.05|173.85|0
1625730370000|2021-07-08 07:46:10|176.54|174.34|176.97|174.77|176.97|174.77|176.54|174.34|0
1625730380000|2021-07-08 07:46:20|177.08|174.88|177.3|175.1|177.41|175.21|177.08|174.88|0
1625730390000|2021-07-08 07:46:30|177.52|175.32|177.08|174.88|177.52|175.32|177.08|174.88|0
1625730400000|2021-07-08 07:46:40|177.52|175.32|177.41|175.21|177.52|175.32|177.41|175.21|0
1625730410000|2021-07-08 07:46:50|177.63|175.43|177.84|175.64|177.95|175.75|177.63|175.43|0
1625730420000|2021-07-08 07:47:00|177.74|175.54|176.75|174.55|177.74|175.54|176.75|174.55|0
1625730430000|2021-07-08 07:47:10|176.97|174.77|176.75|174.55|176.97|174.77|176.64|174.44|0
1625730440000|2021-07-08 07:47:20|176.54|174.34|176.64|174.44|176.75|174.55|176.54|174.34|0
1625730450000|2021-07-08 07:47:30|176.86|174.66|176.97|174.77|176.97|174.77|176.64|174.44|0
1625730460000|2021-07-08 07:47:40|176.75|174.55|176.32|174.12|176.75|174.55|176.32|174.12|0
1625730470000|2021-07-08 07:47:50|176.21|174.01|176.27|174.07|176.32|174.12|176.21|174.01|0
1625730480000|2021-07-08 07:48:00|176.21|174.01|176.21|174.01|176.32|174.12|176.1|173.9|0
1625730490000|2021-07-08 07:48:10|176.1|173.9|175.83|173.63|176.1|173.9|175.83|173.63|0
1625730500000|2021-07-08 07:48:20|175.77|173.57|175.77|173.57|175.77|173.57|175.67|173.47|0
1625730510000|2021-07-08 07:48:30|175.67|173.47|175.67|173.47|175.77|173.57|175.67|173.47|0
1625730520000|2021-07-08 07:48:40|175.56|173.36|174.77|172.57|175.56|173.36|174.77|172.57|0
1625730530000|2021-07-08 07:48:50|174.66|172.46|176.92|174.72|176.92|174.72|174.66|172.46|0
1625730540000|2021-07-08 07:49:00|177.03|174.83|176.81|174.61|177.03|174.83|176.81|174.61|0
1625730550000|2021-07-08 07:49:10|176.86|174.66|176.7|174.5|176.86|174.66|176.7|174.5|0
1625730560000|2021-07-08 07:49:20|176.59|174.39|176.59|174.39|176.7|174.5|176.48|174.28|0
1625730570000|2021-07-08 07:49:30|176.7|174.5|176.81|174.61|176.81|174.61|176.7|174.5|0
1625730580000|2021-07-08 07:49:40|176.7|174.5|177.02|174.82|177.13|174.93|176.7|174.5|0
1625730590000|2021-07-08 07:49:50|177.24|175.04|177.68|175.48|177.68|175.48|177.13|174.93|0
1625730600000|2021-07-08 07:50:00|177.78|175.58|178|175.8|178|175.8|177.78|175.58|0
1625730610000|2021-07-08 07:50:10|178.33|176.13|178.44|176.24|178.44|176.24|178.33|176.13|0
1625730620000|2021-07-08 07:50:20|178.33|176.13|178.44|176.24|178.44|176.24|178.22|176.02|0
1625730630000|2021-07-08 07:50:30|178.66|176.46|178.22|176.02|178.66|176.46|178.22|176.02|0
1625730650000|2021-07-08 07:50:50|178.33|176.13|178.71|176.51|178.71|176.51|178.33|176.13|0
1625730660000|2021-07-08 07:51:00|178.66|176.46|178.66|176.46|178.76|176.56|178.6|176.4|0
1625730670000|2021-07-08 07:51:10|178.71|176.51|178.98|176.78|178.98|176.78|178.71|176.51|0
1625730680000|2021-07-08 07:51:20|178.87|176.67|178.87|176.67|178.87|176.67|178.87|176.67|0
1625730690000|2021-07-08 07:51:30|178.98|176.78|179.2|177|179.2|177|178.98|176.78|0
1625730700000|2021-07-08 07:51:40|179.26|177.06|179.42|177.22|179.42|177.22|179.26|177.06|0
1625730710000|2021-07-08 07:51:50|179.48|177.28|179.31|177.11|179.48|177.28|179.31|177.11|0
1625730720000|2021-07-08 07:52:00|179.42|177.22|179.86|177.66|179.86|177.66|179.42|177.22|0
1625730730000|2021-07-08 07:52:10|180.08|177.88|179.31|177.11|180.08|177.88|179.31|177.11|0
1625730740000|2021-07-08 07:52:20|179.09|176.89|179.31|177.11|179.42|177.22|179.09|176.89|0
1625730750000|2021-07-08 07:52:30|179.2|177|179.2|177|179.2|177|179.09|176.89|0
1625730760000|2021-07-08 07:52:40|179.31|177.11|179.53|177.33|179.53|177.33|179.2|177|0
1625730770000|2021-07-08 07:52:50|179.64|177.44|179.86|177.66|179.86|177.66|179.64|177.44|0
1625730780000|2021-07-08 07:53:00|179.42|177.22|179.31|177.11|179.42|177.22|179.26|177.06|0
1625730790000|2021-07-08 07:53:10|179.42|177.22|179.42|177.22|179.42|177.22|179.31|177.11|0
1625730800000|2021-07-08 07:53:20|179.31|177.11|179.2|177|179.31|177.11|179.2|177|0
1625730810000|2021-07-08 07:53:30|179.42|177.22|179.2|177|179.42|177.22|179.2|177|0
1625730820000|2021-07-08 07:53:40|179.09|176.89|179.2|177|179.2|177|179.09|176.89|0
1625730830000|2021-07-08 07:53:50|179.09|176.89|178.98|176.78|179.09|176.89|178.98|176.78|0
1625730840000|2021-07-08 07:54:00|178.82|176.62|178.87|176.67|178.87|176.67|178.82|176.62|0
1625730850000|2021-07-08 07:54:10|178.65|176.45|178.6|176.4|178.65|176.45|178.44|176.24|0
1625730860000|2021-07-08 07:54:20|178.33|176.13|178.44|176.24|178.44|176.24|178.33|176.13|0
1625730870000|2021-07-08 07:54:30|178.33|176.13|178.44|176.24|178.44|176.24|178.33|176.13|0
1625730880000|2021-07-08 07:54:40|178.55|176.35|178.55|176.35|178.55|176.35|178.55|176.35|0
1625730890000|2021-07-08 07:54:50|178.44|176.24|178|175.8|178.44|176.24|178|175.8|0
1625730900000|2021-07-08 07:55:00|177.78|175.58|177.51|175.31|177.78|175.58|177.46|175.26|0
1625730910000|2021-07-08 07:55:10|177.57|175.37|177.13|174.93|177.57|175.37|177.13|174.93|0
1625730920000|2021-07-08 07:55:20|177.24|175.04|177.13|174.93|177.24|175.04|177.13|174.93|0
1625730930000|2021-07-08 07:55:30|177.24|175.04|177.35|175.15|177.35|175.15|177.24|175.04|0
1625730940000|2021-07-08 07:55:40|177.46|175.26|177.35|175.15|177.46|175.26|177.35|175.15|0
1625730950000|2021-07-08 07:55:50|177.02|174.82|177.24|175.04|177.24|175.04|176.97|174.77|0
1625730960000|2021-07-08 07:56:00|177.35|175.15|177.56|175.36|177.56|175.36|177.35|175.15|0
1625730970000|2021-07-08 07:56:10|177.67|175.47|177.46|175.26|177.67|175.47|177.35|175.15|0
1625730980000|2021-07-08 07:56:20|177.35|175.15|177.4|175.2|177.46|175.26|177.35|175.15|0
1625730990000|2021-07-08 07:56:30|177.35|175.15|177.67|175.47|177.67|175.47|177.35|175.15|0
1625731000000|2021-07-08 07:56:40|177.62|175.42|177.67|175.47|177.78|175.58|177.62|175.42|0
1625731010000|2021-07-08 07:56:50|177.46|175.26|177.67|175.47|177.67|175.47|177.46|175.26|0
1625731020000|2021-07-08 07:57:00|177.62|175.42|177.78|175.58|177.78|175.58|177.56|175.36|0
1625731030000|2021-07-08 07:57:10|177.56|175.36|177.24|175.04|177.56|175.36|177.24|175.04|0
1625731040000|2021-07-08 07:57:20|177.35|175.15|177.46|175.26|177.46|175.26|177.24|175.04|0
1625731050000|2021-07-08 07:57:30|177.56|175.36|177.56|175.36|177.67|175.47|177.56|175.36|0
1625731060000|2021-07-08 07:57:40|177.35|175.15|177.13|174.93|177.35|175.15|177.13|174.93|0
1625731070000|2021-07-08 07:57:50|177.02|174.82|177.02|174.82|177.13|174.93|177.02|174.82|0
1625731080000|2021-07-08 07:58:00|176.8|174.6|176.8|174.6|176.8|174.6|176.8|174.6|0
1625731090000|2021-07-08 07:58:10|176.91|174.71|176.8|174.6|176.91|174.71|176.8|174.6|0
1625731100000|2021-07-08 07:58:20|176.91|174.71|176.8|174.6|176.91|174.71|176.8|174.6|0
1625731110000|2021-07-08 07:58:30|177.02|174.82|177.24|175.04|177.24|175.04|176.97|174.77|0
1625731120000|2021-07-08 07:58:40|177.02|174.82|177.02|174.82|177.02|174.82|176.91|174.71|0
1625731130000|2021-07-08 07:58:50|176.91|174.71|176.8|174.6|176.91|174.71|176.8|174.6|0
1625731140000|2021-07-08 07:59:00|176.7|174.5|176.8|174.6|176.8|174.6|176.7|174.5|0
1625731150000|2021-07-08 07:59:10|176.64|174.44|176.7|174.5|176.7|174.5|176.64|174.44|0
1625731160000|2021-07-08 07:59:20|176.59|174.39|176.37|174.17|176.59|174.39|176.37|174.17|0
1625731170000|2021-07-08 07:59:30|176.26|174.06|176.26|174.06|176.26|174.06|176.26|174.06|0
1625731180000|2021-07-08 07:59:40|176.15|173.95|176.26|174.06|176.26|174.06|176.15|173.95|0
1625731190000|2021-07-08 07:59:50|176.37|174.17|176.37|174.17|176.37|174.17|176.26|174.06|0
1625731200000|2021-07-08 08:00:00|176.15|173.95|176.8|174.6|176.8|174.6|176.15|173.95|0
1625731210000|2021-07-08 08:00:10|176.7|174.5|176.8|174.6|176.8|174.6|176.7|174.5|0
1625731220000|2021-07-08 08:00:20|176.91|174.71|177.13|174.93|177.13|174.93|176.91|174.71|0
1625731230000|2021-07-08 08:00:30|177.35|175.15|177.56|175.36|177.56|175.36|177.35|175.15|0
1625731240000|2021-07-08 08:00:40|177.78|175.58|177.56|175.36|177.78|175.58|177.56|175.36|0
1625731250000|2021-07-08 08:00:50|177.51|175.31|177.24|175.04|177.67|175.47|177.24|175.04|0
1625731260000|2021-07-08 08:01:00|177.35|175.15|177.45|175.25|177.45|175.25|177.35|175.15|0
1625731270000|2021-07-08 08:01:10|177.67|175.47|177.56|175.36|177.67|175.47|177.24|175.04|0
1625731280000|2021-07-08 08:01:20|177.35|175.15|177.62|175.42|177.62|175.42|177.35|175.15|0
1625731290000|2021-07-08 08:01:30|177.67|175.47|177.78|175.58|177.78|175.58|177.56|175.36|0
1625731300000|2021-07-08 08:01:40|177.89|175.69|177.89|175.69|177.89|175.69|177.78|175.58|0
1625731310000|2021-07-08 08:01:50|177.73|175.53|177.67|175.47|178|175.8|177.67|175.47|0
1625731320000|2021-07-08 08:02:00|177.84|175.64|178|175.8|178|175.8|177.84|175.64|0
1625731330000|2021-07-08 08:02:10|178.11|175.91|177.78|175.58|178.11|175.91|177.78|175.58|0
1625731340000|2021-07-08 08:02:20|178|175.8|178.21|176.01|178.21|176.01|178|175.8|0
1625731350000|2021-07-08 08:02:30|178.11|175.91|178.11|175.91|178.11|175.91|178.05|175.85|0
1625731360000|2021-07-08 08:02:40|178.21|176.01|178.32|176.12|178.32|176.12|178.21|176.01|0
1625731370000|2021-07-08 08:02:50|178.43|176.23|178.54|176.34|178.54|176.34|178.21|176.01|0
1625731380000|2021-07-08 08:03:00|178.6|176.4|178|175.8|178.6|176.4|178|175.8|0
1625731390000|2021-07-08 08:03:10|178.11|175.91|178.43|176.23|178.43|176.23|178.11|175.91|0
1625731400000|2021-07-08 08:03:20|178.49|176.29|178.43|176.23|178.54|176.34|178.43|176.23|0
1625731410000|2021-07-08 08:03:30|178.32|176.12|178.43|176.23|178.43|176.23|178.32|176.12|0
1625731420000|2021-07-08 08:03:40|178.32|176.12|178.54|176.34|178.54|176.34|178.32|176.12|0
1625731430000|2021-07-08 08:03:50|178.65|176.45|178.87|176.67|178.87|176.67|178.65|176.45|0
1625731440000|2021-07-08 08:04:00|178.76|176.56|178.98|176.78|178.98|176.78|178.76|176.56|0
1625731450000|2021-07-08 08:04:10|179.09|176.89|179.2|177|179.2|177|178.98|176.78|0
1625731460000|2021-07-08 08:04:20|179.52|177.32|179.31|177.11|179.63|177.43|179.31|177.11|0
1625731470000|2021-07-08 08:04:30|179.42|177.22|179.74|177.54|179.74|177.54|179.42|177.22|0
1625731480000|2021-07-08 08:04:40|179.85|177.65|179.74|177.54|179.85|177.65|179.74|177.54|0
1625731490000|2021-07-08 08:04:50|179.52|177.32|179.42|177.22|179.58|177.38|179.42|177.22|0
1625731500000|2021-07-08 08:05:00|179.47|177.27|179.2|177|179.47|177.27|179.09|176.89|0
1625731510000|2021-07-08 08:05:10|179.36|177.16|179.41|177.21|179.52|177.32|179.36|177.16|0
1625731520000|2021-07-08 08:05:20|179.31|177.11|179.52|177.32|179.52|177.32|179.31|177.11|0
1625731530000|2021-07-08 08:05:30|179.63|177.43|179.8|177.6|179.8|177.6|179.63|177.43|0
1625731540000|2021-07-08 08:05:40|179.74|177.54|179.63|177.43|179.74|177.54|179.58|177.38|0
1625731550000|2021-07-08 08:05:50|179.85|177.65|179.85|177.65|179.85|177.65|179.74|177.54|0
1625731560000|2021-07-08 08:06:00|179.96|177.76|180.29|178.09|180.29|178.09|179.96|177.76|0
1625731570000|2021-07-08 08:06:10|180.18|177.98|180.07|177.87|180.29|178.09|180.07|177.87|0
1625731580000|2021-07-08 08:06:20|179.96|177.76|179.85|177.65|179.96|177.76|179.85|177.65|0
1625731590000|2021-07-08 08:06:30|179.96|177.76|180.18|177.98|180.29|178.09|179.96|177.76|0
1625731600000|2021-07-08 08:06:40|180.07|177.87|179.52|177.32|180.07|177.87|179.52|177.32|0
1625731610000|2021-07-08 08:06:50|179.63|177.43|179.52|177.32|179.63|177.43|179.52|177.32|0
1625731620000|2021-07-08 08:07:00|179.74|177.54|179.63|177.43|179.74|177.54|179.52|177.32|0
1625731630000|2021-07-08 08:07:10|179.52|177.32|179.41|177.21|179.52|177.32|179.41|177.21|0
1625731640000|2021-07-08 08:07:20|179.3|177.1|179.2|177|179.3|177.1|179.2|177|0
1625731650000|2021-07-08 08:07:30|179.09|176.89|178.98|176.78|179.14|176.94|178.98|176.78|0
1625731660000|2021-07-08 08:07:40|179.09|176.89|178.76|176.56|179.09|176.89|178.76|176.56|0
1625731670000|2021-07-08 08:07:50|178.81|176.61|178.87|176.67|178.87|176.67|178.81|176.61|0
1625731680000|2021-07-08 08:08:00|179.09|176.89|179.19|176.99|179.19|176.99|178.98|176.78|0
1625731690000|2021-07-08 08:08:10|179.41|177.21|179.63|177.43|179.63|177.43|179.41|177.21|0
1625731700000|2021-07-08 08:08:20|179.41|177.21|178.98|176.78|179.41|177.21|178.98|176.78|0
1625731710000|2021-07-08 08:08:30|178.87|176.67|178.87|176.67|179.03|176.83|178.87|176.67|0
1625731720000|2021-07-08 08:08:40|178.76|176.56|178.54|176.34|178.76|176.56|178.54|176.34|0
1625731730000|2021-07-08 08:08:50|178.21|176.01|178.27|176.07|178.32|176.12|178.21|176.01|0
1625731740000|2021-07-08 08:09:00|178.21|176.01|178.21|176.01|178.32|176.12|178.21|176.01|0
1625731750000|2021-07-08 08:09:10|178.1|175.9|177.89|175.69|178.1|175.9|177.89|175.69|0
1625731760000|2021-07-08 08:09:20|177.78|175.58|178.21|176.01|178.21|176.01|177.78|175.58|0
1625731770000|2021-07-08 08:09:30|178.1|175.9|178.65|176.45|178.65|176.45|178.1|175.9|0
1625731780000|2021-07-08 08:09:40|178.54|176.34|178.49|176.29|178.54|176.34|178.49|176.29|0
1625731790000|2021-07-08 08:09:50|178.43|176.23|178.43|176.23|178.43|176.23|178.21|176.01|0
1625731800000|2021-07-08 08:10:00|178.76|176.56|179.19|176.99|179.19|176.99|178.76|176.56|0
1625731810000|2021-07-08 08:10:10|179.3|177.1|179.3|177.1|179.3|177.1|179.19|176.99|0
1625731820000|2021-07-08 08:10:20|179.19|176.99|179.25|177.05|179.25|177.05|179.19|176.99|0
1625731830000|2021-07-08 08:10:30|179.19|176.99|179.19|176.99|179.19|176.99|179.08|176.88|0
1625731840000|2021-07-08 08:10:40|178.98|176.78|178.76|176.56|178.98|176.78|178.76|176.56|0
1625731850000|2021-07-08 08:10:50|178.65|176.45|178.65|176.45|178.65|176.45|178.65|176.45|0
1625731860000|2021-07-08 08:11:00|178.54|176.34|178.76|176.56|178.76|176.56|178.43|176.23|0
1625731870000|2021-07-08 08:11:10|178.65|176.45|178.76|176.56|178.76|176.56|178.65|176.45|0
1625731880000|2021-07-08 08:11:20|178.97|176.77|179.19|176.99|179.19|176.99|178.97|176.77|0
1625731890000|2021-07-08 08:11:30|179.3|177.1|178.76|176.56|179.3|177.1|178.76|176.56|0
1625731900000|2021-07-08 08:11:40|178.87|176.67|178.97|176.77|178.97|176.77|178.87|176.67|0
1625731910000|2021-07-08 08:11:50|178.87|176.67|178.87|176.67|178.87|176.67|178.87|176.67|0
1625731920000|2021-07-08 08:12:00|178.97|176.77|178.65|176.45|178.97|176.77|178.65|176.45|0
1625731930000|2021-07-08 08:12:10|178.54|176.34|178.21|176.01|178.54|176.34|178.21|176.01|0
1625731950000|2021-07-08 08:12:30|178.32|176.12|178.21|176.01|178.32|176.12|178.21|176.01|0
1625731960000|2021-07-08 08:12:40|178.54|176.34|178.32|176.12|178.54|176.34|178.32|176.12|0
1625731970000|2021-07-08 08:12:50|178.21|176.01|178.21|176.01|178.21|176.01|178.1|175.9|0
1625731980000|2021-07-08 08:13:00|178.1|175.9|178.21|176.01|178.21|176.01|177.99|175.79|0
1625731990000|2021-07-08 08:13:10|178.16|175.96|178.1|175.9|178.16|175.96|177.99|175.79|0
1625732000000|2021-07-08 08:13:20|177.99|175.79|177.99|175.79|178.1|175.9|177.99|175.79|0
1625732010000|2021-07-08 08:13:30|177.67|175.47|177.45|175.25|177.67|175.47|177.45|175.25|0
1625732020000|2021-07-08 08:13:40|177.34|175.14|177.34|175.14|177.45|175.25|177.34|175.14|0
1625732030000|2021-07-08 08:13:50|177.45|175.25|177.34|175.14|177.45|175.25|177.34|175.14|0
1625732040000|2021-07-08 08:14:00|177.12|174.92|177.12|174.92|177.18|174.98|177.12|174.92|0
1625732050000|2021-07-08 08:14:10|177.23|175.03|177.23|175.03|177.23|175.03|177.12|174.92|0
1625732060000|2021-07-08 08:14:20|177.34|175.14|177.45|175.25|177.45|175.25|177.34|175.14|0
1625732070000|2021-07-08 08:14:30|177.34|175.14|177.12|174.92|177.45|175.25|177.12|174.92|0
1625732080000|2021-07-08 08:14:40|177.23|175.03|177.12|174.92|177.23|175.03|177.01|174.81|0
1625732090000|2021-07-08 08:14:50|176.91|174.71|176.8|174.6|176.91|174.71|176.8|174.6|0
1625732100000|2021-07-08 08:15:00|176.91|174.71|177.23|175.03|177.23|175.03|176.91|174.71|0
1625732110000|2021-07-08 08:15:10|177.29|175.09|177.56|175.36|177.56|175.36|177.29|175.09|0
1625732120000|2021-07-08 08:15:20|177.45|175.25|177.77|175.57|177.77|175.57|177.45|175.25|0
1625732130000|2021-07-08 08:15:30|177.67|175.47|177.34|175.14|177.67|175.47|177.34|175.14|0
1625732140000|2021-07-08 08:15:40|177.45|175.25|177.34|175.14|177.45|175.25|177.34|175.14|0
1625732150000|2021-07-08 08:15:50|177.56|175.36|177.45|175.25|177.56|175.36|177.45|175.25|0
1625732160000|2021-07-08 08:16:00|177.56|175.36|177.34|175.14|177.56|175.36|177.34|175.14|0
1625732170000|2021-07-08 08:16:10|177.4|175.2|177.12|174.92|177.45|175.25|177.12|174.92|0
1625732180000|2021-07-08 08:16:20|177.01|174.81|176.9|174.7|177.01|174.81|176.9|174.7|0
1625732190000|2021-07-08 08:16:30|176.8|174.6|176.69|174.49|176.8|174.6|176.69|174.49|0
1625732200000|2021-07-08 08:16:40|176.8|174.6|176.8|174.6|177.12|174.92|176.8|174.6|0
1625732210000|2021-07-08 08:16:50|176.74|174.54|176.64|174.44|176.74|174.54|176.58|174.38|0
1625732220000|2021-07-08 08:17:00|176.69|174.49|176.69|174.49|176.69|174.49|176.58|174.38|0
1625732230000|2021-07-08 08:17:10|176.8|174.6|176.58|174.38|176.85|174.65|176.58|174.38|0
1625732240000|2021-07-08 08:17:20|176.69|174.49|176.8|174.6|176.8|174.6|176.69|174.49|0
1625732250000|2021-07-08 08:17:30|176.58|174.38|176.25|174.05|176.58|174.38|176.25|174.05|0
1625732260000|2021-07-08 08:17:40|176.36|174.16|176.36|174.16|176.36|174.16|176.36|174.16|0
1625732270000|2021-07-08 08:17:50|176.47|174.27|176.47|174.27|176.64|174.44|176.47|174.27|0
1625732280000|2021-07-08 08:18:00|176.69|174.49|176.69|174.49|176.69|174.49|176.58|174.38|0
1625732290000|2021-07-08 08:18:10|176.8|174.6|176.69|174.49|176.8|174.6|176.69|174.49|0
1625732300000|2021-07-08 08:18:20|176.58|174.38|176.69|174.49|176.69|174.49|176.58|174.38|0
1625732310000|2021-07-08 08:18:30|176.47|174.27|176.36|174.16|176.47|174.27|176.36|174.16|0
1625732320000|2021-07-08 08:18:40|176.25|174.05|176.15|173.95|176.25|174.05|176.15|173.95|0
1625732330000|2021-07-08 08:18:50|176.09|173.89|175.82|173.62|176.09|173.89|175.82|173.62|0
1625732340000|2021-07-08 08:19:00|175.71|173.51|175.93|173.73|175.93|173.73|175.71|173.51|0
1625732350000|2021-07-08 08:19:10|175.82|173.62|175.71|173.51|175.82|173.62|175.71|173.51|0
1625732360000|2021-07-08 08:19:20|175.82|173.62|175.61|173.41|175.82|173.62|175.61|173.41|0
1625732370000|2021-07-08 08:19:30|175.55|173.35|175.82|173.62|175.82|173.62|175.55|173.35|0
1625732380000|2021-07-08 08:19:40|175.93|173.73|175.82|173.62|175.93|173.73|175.71|173.51|0
1625732390000|2021-07-08 08:19:50|175.93|173.73|176.15|173.95|176.15|173.95|175.93|173.73|0
1625732400000|2021-07-08 08:20:00|176.25|174.05|176.15|173.95|176.25|174.05|176.15|173.95|0
1625732410000|2021-07-08 08:20:10|176.2|174|176.25|174.05|176.25|174.05|176.2|174|0
1625732420000|2021-07-08 08:20:20|176.36|174.16|176.58|174.38|176.58|174.38|176.25|174.05|0
1625732430000|2021-07-08 08:20:30|176.47|174.27|176.47|174.27|176.47|174.27|176.36|174.16|0
1625732440000|2021-07-08 08:20:40|176.58|174.38|176.47|174.27|176.58|174.38|176.47|174.27|0
1625732450000|2021-07-08 08:20:50|176.36|174.16|176.58|174.38|176.69|174.49|176.36|174.16|0
1625732460000|2021-07-08 08:21:00|176.69|174.49|176.79|174.59|176.79|174.59|176.69|174.49|0
1625732470000|2021-07-08 08:21:10|176.9|174.7|177.45|175.25|177.45|175.25|176.9|174.7|0
1625732480000|2021-07-08 08:21:20|177.23|175.03|177.01|174.81|177.23|175.03|177.01|174.81|0
1625732490000|2021-07-08 08:21:30|176.9|174.7|177.23|175.03|177.23|175.03|176.9|174.7|0
1625732500000|2021-07-08 08:21:40|177.12|174.92|177.34|175.14|177.34|175.14|177.12|174.92|0
1625732510000|2021-07-08 08:21:50|177.12|174.92|177.34|175.14|177.34|175.14|177.12|174.92|0
1625732520000|2021-07-08 08:22:00|177.44|175.24|177.34|175.14|177.44|175.24|177.18|174.98|0
1625732530000|2021-07-08 08:22:10|177.44|175.24|177.88|175.68|177.88|175.68|177.44|175.24|0
1625732540000|2021-07-08 08:22:20|177.99|175.79|178.1|175.9|178.1|175.9|177.99|175.79|0
1625732550000|2021-07-08 08:22:30|178.21|176.01|178.32|176.12|178.32|176.12|178.1|175.9|0
1625732560000|2021-07-08 08:22:40|178.1|175.9|178.21|176.01|178.32|176.12|178.1|175.9|0
1625732570000|2021-07-08 08:22:50|178.1|175.9|177.88|175.68|178.1|175.9|177.77|175.57|0
1625732580000|2021-07-08 08:23:00|177.99|175.79|178.1|175.9|178.1|175.9|177.88|175.68|0
1625732590000|2021-07-08 08:23:10|177.99|175.79|178.1|175.9|178.15|175.95|177.99|175.79|0
1625732600000|2021-07-08 08:23:20|178.21|176.01|177.99|175.79|178.21|176.01|177.99|175.79|0
1625732610000|2021-07-08 08:23:30|178.1|175.9|178.04|175.84|178.1|175.9|178.04|175.84|0
1625732620000|2021-07-08 08:23:40|177.99|175.79|178.21|176.01|178.31|176.11|177.99|175.79|0
1625732630000|2021-07-08 08:23:50|178.1|175.9|177.88|175.68|178.1|175.9|177.88|175.68|0
1625732640000|2021-07-08 08:24:00|177.77|175.57|177.66|175.46|177.77|175.57|177.66|175.46|0
1625732650000|2021-07-08 08:24:10|177.61|175.41|177.55|175.35|177.66|175.46|177.55|175.35|0
1625732660000|2021-07-08 08:24:20|177.66|175.46|177.66|175.46|177.66|175.46|177.66|175.46|0
1625732670000|2021-07-08 08:24:30|177.77|175.57|177.88|175.68|177.88|175.68|177.77|175.57|0
1625732680000|2021-07-08 08:24:40|177.99|175.79|178.21|176.01|178.31|176.11|177.99|175.79|0
1625732690000|2021-07-08 08:24:50|178.53|176.33|178.31|176.11|178.64|176.44|178.31|176.11|0
1625732700000|2021-07-08 08:25:00|178.21|176.01|178.42|176.22|178.42|176.22|178.21|176.01|0
1625732710000|2021-07-08 08:25:10|178.2|176|178.31|176.11|178.42|176.22|178.2|176|0
1625732720000|2021-07-08 08:25:20|178.53|176.33|178.86|176.66|178.86|176.66|178.53|176.33|0
1625732730000|2021-07-08 08:25:30|178.97|176.77|179.08|176.88|179.08|176.88|178.97|176.77|0
1625732740000|2021-07-08 08:25:40|178.97|176.77|178.86|176.66|179.08|176.88|178.86|176.66|0
1625732750000|2021-07-08 08:25:50|178.75|176.55|178.97|176.77|179.08|176.88|178.75|176.55|0
1625732760000|2021-07-08 08:26:00|178.86|176.66|178.97|176.77|178.97|176.77|178.64|176.44|0
1625732770000|2021-07-08 08:26:10|179.08|176.88|179.52|177.32|179.52|177.32|179.08|176.88|0
1625732780000|2021-07-08 08:26:20|179.41|177.21|180.06|177.86|180.06|177.86|179.41|177.21|0
1625732790000|2021-07-08 08:26:30|180.17|177.97|179.84|177.64|180.17|177.97|179.84|177.64|0
1625732800000|2021-07-08 08:26:40|180.17|177.97|180.17|177.97|180.17|177.97|180.17|177.97|0
1625732810000|2021-07-08 08:26:50|180.06|177.86|179.95|177.75|180.17|177.97|179.95|177.75|0
1625732820000|2021-07-08 08:27:00|180.17|177.97|180.17|177.97|180.28|178.08|180.17|177.97|0
1625732830000|2021-07-08 08:27:10|180.23|178.03|180.39|178.19|180.39|178.19|180.23|178.03|0
1625732840000|2021-07-08 08:27:20|181.05|178.85|180.94|178.74|181.05|178.85|180.72|178.52|0
1625732850000|2021-07-08 08:27:30|180.83|178.63|180.83|178.63|181.05|178.85|180.83|178.63|0
1625732860000|2021-07-08 08:27:40|180.72|178.52|180.61|178.41|180.72|178.52|180.61|178.41|0
1625732870000|2021-07-08 08:27:50|180.5|178.3|180.17|177.97|180.5|178.3|180.06|177.86|0
1625732880000|2021-07-08 08:28:00|180.72|178.52|181.6|179.4|181.6|179.4|180.72|178.52|0
1625732890000|2021-07-08 08:28:10|181.49|179.29|180.83|178.63|181.49|179.29|180.83|178.63|0
1625732900000|2021-07-08 08:28:20|180.72|178.52|181.49|179.29|181.49|179.29|180.72|178.52|0
1625732910000|2021-07-08 08:28:30|181.94|179.74|181.71|179.51|182.16|179.96|181.71|179.51|0
1625732920000|2021-07-08 08:28:40|181.66|179.46|181.6|179.4|181.66|179.46|181.6|179.4|0
1625732930000|2021-07-08 08:28:50|181.16|178.96|180.83|178.63|181.16|178.96|180.83|178.63|0
1625732940000|2021-07-08 08:29:00|180.78|178.58|180.83|178.63|180.94|178.74|180.72|178.52|0
1625732950000|2021-07-08 08:29:10|180.78|178.58|180.83|178.63|180.83|178.63|180.78|178.58|0
1625732960000|2021-07-08 08:29:20|180.72|178.52|180.61|178.41|180.72|178.52|180.5|178.3|0
1625732970000|2021-07-08 08:29:30|180.67|178.47|180.17|177.97|180.67|178.47|180.17|177.97|0
1625732980000|2021-07-08 08:29:40|180.12|177.92|180.17|177.97|180.17|177.97|180.06|177.86|0
1625732990000|2021-07-08 08:29:50|180.06|177.86|180.67|178.47|180.72|178.52|180.06|177.86|0
1625733000000|2021-07-08 08:30:00|180.83|178.63|181.38|179.18|181.38|179.18|180.83|178.63|0
1625733010000|2021-07-08 08:30:10|181.27|179.07|181.33|179.13|181.33|179.13|181.27|179.07|0
1625733020000|2021-07-08 08:30:20|181.6|179.4|181.27|179.07|181.77|179.57|181.27|179.07|0
1625733030000|2021-07-08 08:30:30|181.38|179.18|181.05|178.85|181.38|179.18|181.05|178.85|0
1625733040000|2021-07-08 08:30:40|181.16|178.96|181.27|179.07|181.49|179.29|181.16|178.96|0
1625733050000|2021-07-08 08:30:50|181.05|178.85|181.38|179.18|181.38|179.18|181.05|178.85|0
1625733060000|2021-07-08 08:31:00|181.6|179.4|181.55|179.35|181.6|179.4|181.55|179.35|0
1625733070000|2021-07-08 08:31:10|181.16|178.96|180.94|178.74|181.38|179.18|180.94|178.74|0
1625733080000|2021-07-08 08:31:20|180.78|178.58|180.94|178.74|180.94|178.74|180.72|178.52|0
1625733090000|2021-07-08 08:31:30|181.05|178.85|181.11|178.91|181.11|178.91|181.05|178.85|0
1625733100000|2021-07-08 08:31:40|181.05|178.85|181.16|178.96|181.27|179.07|181.05|178.85|0
1625733110000|2021-07-08 08:31:50|181.05|178.85|181.38|179.18|181.38|179.18|181.05|178.85|0
1625733120000|2021-07-08 08:32:00|181.6|179.4|181.93|179.73|181.93|179.73|181.6|179.4|0
1625733130000|2021-07-08 08:32:10|182.04|179.84|181.82|179.62|182.16|179.96|181.82|179.62|0
1625733140000|2021-07-08 08:32:20|182.04|179.84|182.04|179.84|182.04|179.84|181.82|179.62|0
1625733150000|2021-07-08 08:32:30|181.93|179.73|181.71|179.51|181.93|179.73|181.71|179.51|0
1625733160000|2021-07-08 08:32:40|181.38|179.18|181.49|179.29|181.49|179.29|181.05|178.85|0
1625733170000|2021-07-08 08:32:50|181.71|179.51|181.16|178.96|181.71|179.51|181.16|178.96|0
1625733180000|2021-07-08 08:33:00|181.11|178.91|180.94|178.74|181.16|178.96|180.94|178.74|0
1625733190000|2021-07-08 08:33:10|181.05|178.85|181.82|179.62|181.82|179.62|181.05|178.85|0
1625733200000|2021-07-08 08:33:20|181.71|179.51|181.93|179.73|181.93|179.73|181.6|179.4|0
1625733210000|2021-07-08 08:33:30|181.88|179.68|181.49|179.29|181.88|179.68|181.49|179.29|0
1625733220000|2021-07-08 08:33:40|181.38|179.18|180.94|178.74|181.38|179.18|180.94|178.74|0
1625733230000|2021-07-08 08:33:50|180.83|178.63|181.27|179.07|181.27|179.07|180.83|178.63|0
1625733240000|2021-07-08 08:34:00|181.22|179.02|181.33|179.13|181.6|179.4|181.22|179.02|0
1625733250000|2021-07-08 08:34:10|181.49|179.29|181.27|179.07|181.49|179.29|181.27|179.07|0
1625733260000|2021-07-08 08:34:20|181.38|179.18|181.38|179.18|181.55|179.35|181.27|179.07|0
1625733270000|2021-07-08 08:34:30|181.27|179.07|181.16|178.96|181.27|179.07|181.16|178.96|0
1625733280000|2021-07-08 08:34:40|180.94|178.74|181|178.8|181.05|178.85|180.94|178.74|0
1625733290000|2021-07-08 08:34:50|181.05|178.85|181.38|179.18|181.38|179.18|181.05|178.85|0
1625733300000|2021-07-08 08:35:00|181.27|179.07|181.38|179.18|181.38|179.18|181.27|179.07|0
1625733310000|2021-07-08 08:35:10|181.82|179.62|181.93|179.73|181.93|179.73|181.82|179.62|0
1625733320000|2021-07-08 08:35:20|182.04|179.84|181.6|179.4|182.04|179.84|181.6|179.4|0
1625733330000|2021-07-08 08:35:30|181.49|179.29|181.27|179.07|181.49|179.29|181.27|179.07|0
1625733340000|2021-07-08 08:35:40|181|178.8|181.27|179.07|181.27|179.07|180.94|178.74|0
1625733350000|2021-07-08 08:35:50|181.38|179.18|181.38|179.18|181.38|179.18|181.05|178.85|0
1625733360000|2021-07-08 08:36:00|181.16|178.96|181.05|178.85|181.16|178.96|181.05|178.85|0
1625733370000|2021-07-08 08:36:10|181.16|178.96|181.05|178.85|181.16|178.96|181.05|178.85|0
1625733380000|2021-07-08 08:36:20|181.27|179.07|181.16|178.96|181.27|179.07|181.16|178.96|0
1625733390000|2021-07-08 08:36:30|181.27|179.07|181.49|179.29|181.49|179.29|181.27|179.07|0
1625733400000|2021-07-08 08:36:40|181.71|179.51|181.71|179.51|181.82|179.62|181.71|179.51|0
1625733410000|2021-07-08 08:36:50|181.93|179.73|179.7|177.5|181.93|179.73|179.7|177.5|0
1625733420000|2021-07-08 08:37:00|182.18|179.98|181.96|179.76|182.18|179.98|181.96|179.76|0
1625733430000|2021-07-08 08:37:10|182.07|179.87|181.52|179.32|182.07|179.87|181.52|179.32|0
1625733440000|2021-07-08 08:37:20|182.65|180.45|182.65|180.45|182.65|180.45|182.65|180.45|0
1625733450000|2021-07-08 08:37:30|182.54|180.34|182.65|180.45|182.65|180.45|182.54|180.34|0
1625733460000|2021-07-08 08:37:40|182.54|180.34|182.65|180.45|182.65|180.45|182.54|180.34|0
1625733470000|2021-07-08 08:37:50|182.54|180.34|182.43|180.23|182.65|180.45|182.43|180.23|0
1625733480000|2021-07-08 08:38:00|182.54|180.34|182.76|180.56|182.76|180.56|182.54|180.34|0
1625733490000|2021-07-08 08:38:10|182.87|180.67|182.76|180.56|182.87|180.67|182.76|180.56|0
1625733500000|2021-07-08 08:38:20|182.87|180.67|182.54|180.34|182.87|180.67|182.54|180.34|0
1625733510000|2021-07-08 08:38:30|182.43|180.23|182.54|180.34|182.54|180.34|182.32|180.12|0
1625733520000|2021-07-08 08:38:40|182.43|180.23|182.65|180.45|182.65|180.45|182.43|180.23|0
1625733530000|2021-07-08 08:38:50|182.54|180.34|182.32|180.12|182.54|180.34|182.32|180.12|0
1625733540000|2021-07-08 08:39:00|182.43|180.23|182.43|180.23|182.43|180.23|182.32|180.12|0
1625733550000|2021-07-08 08:39:10|182.54|180.34|182.65|180.45|182.65|180.45|182.54|180.34|0
1625733560000|2021-07-08 08:39:20|182.43|180.23|182.54|180.34|182.54|180.34|182.43|180.23|0
1625733570000|2021-07-08 08:39:30|182.32|180.12|182.1|179.9|182.43|180.23|182.1|179.9|0
1625733580000|2021-07-08 08:39:40|181.99|179.79|181.77|179.57|181.99|179.79|181.77|179.57|0
1625733590000|2021-07-08 08:39:50|181.88|179.68|181.77|179.57|181.88|179.68|181.77|179.57|0
1625733600000|2021-07-08 08:40:00|181.88|179.68|181.77|179.57|181.88|179.68|181.77|179.57|0
1625733610000|2021-07-08 08:40:10|182.68|180.48|182.79|180.59|182.79|180.59|182.57|180.37|0
1625733620000|2021-07-08 08:40:20|183.01|180.81|182.9|180.7|183.01|180.81|182.79|180.59|0
1625733630000|2021-07-08 08:40:30|182.79|180.59|182.68|180.48|182.79|180.59|182.68|180.48|0
1625733640000|2021-07-08 08:40:40|182.57|180.37|182.68|180.48|182.68|180.48|182.57|180.37|0
1625733650000|2021-07-08 08:40:50|182.79|180.59|182.9|180.7|182.9|180.7|182.74|180.54|0
1625733660000|2021-07-08 08:41:00|183.01|180.81|183.01|180.81|183.12|180.92|183.01|180.81|0
1625733670000|2021-07-08 08:41:10|183.23|181.03|183.45|181.25|183.45|181.25|183.23|181.03|0
1625733680000|2021-07-08 08:41:20|183.34|181.14|183.23|181.03|183.34|181.14|183.23|181.03|0
1625733690000|2021-07-08 08:41:30|183.29|181.09|183.62|181.42|183.67|181.47|183.29|181.09|0
1625733700000|2021-07-08 08:41:40|183.67|181.47|183.89|181.69|183.89|181.69|183.67|181.47|0
1625733710000|2021-07-08 08:41:50|183.78|181.58|183.67|181.47|183.78|181.58|183.67|181.47|0
1625733720000|2021-07-08 08:42:00|183.78|181.58|183.67|181.47|183.78|181.58|183.62|181.42|0
1625733730000|2021-07-08 08:42:10|183.56|181.36|183.45|181.25|183.56|181.36|183.45|181.25|0
1625733740000|2021-07-08 08:42:20|183.56|181.36|183.56|181.36|183.67|181.47|183.56|181.36|0
1625733750000|2021-07-08 08:42:30|183.23|181.03|183.12|180.92|183.23|181.03|183.12|180.92|0
1625733760000|2021-07-08 08:42:40|182.9|180.7|182.79|180.59|182.9|180.7|182.79|180.59|0
1625733770000|2021-07-08 08:42:50|183.01|180.81|182.79|180.59|183.01|180.81|182.79|180.59|0
1625733780000|2021-07-08 08:43:00|182.9|180.7|182.9|180.7|183.01|180.81|182.79|180.59|0
1625733790000|2021-07-08 08:43:10|182.79|180.59|182.57|180.37|182.79|180.59|182.57|180.37|0
1625733800000|2021-07-08 08:43:20|182.35|180.15|182.57|180.37|182.57|180.37|182.35|180.15|0
1625733810000|2021-07-08 08:43:30|182.79|180.59|182.84|180.64|182.84|180.64|182.68|180.48|0
1625733820000|2021-07-08 08:43:40|183.01|180.81|183.23|181.03|183.23|181.03|183.01|180.81|0
1625733830000|2021-07-08 08:43:50|183.45|181.25|183.56|181.36|183.56|181.36|183.45|181.25|0
1625733840000|2021-07-08 08:44:00|183.45|181.25|183.34|181.14|183.56|181.36|183.34|181.14|0
1625733850000|2021-07-08 08:44:10|183.45|181.25|183.56|181.36|183.67|181.47|183.45|181.25|0
1625733860000|2021-07-08 08:44:20|183.78|181.58|183.67|181.47|183.78|181.58|183.67|181.47|0
1625733870000|2021-07-08 08:44:30|183.56|181.36|183.12|180.92|183.56|181.36|183.12|180.92|0
1625733880000|2021-07-08 08:44:40|183.23|181.03|182.9|180.7|183.23|181.03|182.9|180.7|0
1625733890000|2021-07-08 08:44:50|183.01|180.81|182.79|180.59|183.01|180.81|182.79|180.59|0
1625733900000|2021-07-08 08:45:00|182.68|180.48|182.79|180.59|182.9|180.7|182.68|180.48|0
1625733910000|2021-07-08 08:45:10|182.95|180.75|182.9|180.7|182.95|180.75|182.9|180.7|0
1625733920000|2021-07-08 08:45:20|182.84|180.64|183.01|180.81|183.01|180.81|182.84|180.64|0
1625733930000|2021-07-08 08:45:30|183.12|180.92|183.01|180.81|183.12|180.92|182.9|180.7|0
1625733940000|2021-07-08 08:45:40|183.12|180.92|182.9|180.7|183.12|180.92|182.9|180.7|0
1625733950000|2021-07-08 08:45:50|182.79|180.59|183.12|180.92|183.12|180.92|182.79|180.59|0
1625733960000|2021-07-08 08:46:00|183.01|180.81|183.12|180.92|183.17|180.97|183.01|180.81|0
1625733970000|2021-07-08 08:46:10|183.23|181.03|183.34|181.14|183.34|181.14|183.23|181.03|0
1625733980000|2021-07-08 08:46:20|183.23|181.03|182.95|180.75|183.34|181.14|182.9|180.7|0
1625733990000|2021-07-08 08:46:30|183.06|180.86|182.9|180.7|183.06|180.86|182.79|180.59|0
1625734000000|2021-07-08 08:46:40|182.79|180.59|182.73|180.53|182.79|180.59|182.68|180.48|0
1625734010000|2021-07-08 08:46:50|182.79|180.59|182.84|180.64|182.84|180.64|182.79|180.59|0
1625734020000|2021-07-08 08:47:00|182.9|180.7|182.35|180.15|182.9|180.7|182.35|180.15|0
1625734030000|2021-07-08 08:47:10|182.46|180.26|182.24|180.04|182.46|180.26|182.24|180.04|0
1625734040000|2021-07-08 08:47:20|182.35|180.15|182.35|180.15|182.46|180.26|182.35|180.15|0
1625734050000|2021-07-08 08:47:30|182.24|180.04|182.24|180.04|182.24|180.04|182.24|180.04|0
1625734060000|2021-07-08 08:47:40|182.13|179.93|182.13|179.93|182.13|179.93|182.02|179.82|0
1625734070000|2021-07-08 08:47:50|182.07|179.87|181.91|179.71|182.07|179.87|181.91|179.71|0
1625734080000|2021-07-08 08:48:00|181.8|179.6|181.91|179.71|181.91|179.71|181.8|179.6|0
1625734090000|2021-07-08 08:48:10|182.02|179.82|181.91|179.71|182.02|179.82|181.91|179.71|0
1625734110000|2021-07-08 08:48:30|182.02|179.82|182.02|179.82|182.13|179.93|182.02|179.82|0
1625734120000|2021-07-08 08:48:40|182.35|180.15|182.02|179.82|182.35|180.15|182.02|179.82|0
1625734130000|2021-07-08 08:48:50|181.91|179.71|181.91|179.71|181.91|179.71|181.91|179.71|0
1625734140000|2021-07-08 08:49:00|181.8|179.6|182.18|179.98|182.18|179.98|181.8|179.6|0
1625734150000|2021-07-08 08:49:10|182.13|179.93|182.02|179.82|182.13|179.93|182.02|179.82|0
1625734160000|2021-07-08 08:49:20|182.13|179.93|181.91|179.71|182.13|179.93|181.91|179.71|0
1625734170000|2021-07-08 08:49:30|182.02|179.82|181.58|179.38|182.02|179.82|181.58|179.38|0
1625734180000|2021-07-08 08:49:40|181.69|179.49|181.64|179.44|181.75|179.55|181.64|179.44|0
1625734190000|2021-07-08 08:49:50|181.69|179.49|181.69|179.49|181.8|179.6|181.69|179.49|0
1625734200000|2021-07-08 08:50:00|181.91|179.71|181.58|179.38|181.91|179.71|181.47|179.27|0
1625734210000|2021-07-08 08:50:10|181.69|179.49|182.02|179.82|182.02|179.82|181.58|179.38|0
1625734220000|2021-07-08 08:50:20|182.24|180.04|182.24|180.04|182.24|180.04|182.24|180.04|0
1625734230000|2021-07-08 08:50:30|182.34|180.14|182.24|180.04|182.34|180.14|182.24|180.04|0
1625734240000|2021-07-08 08:50:40|182.13|179.93|182.18|179.98|182.18|179.98|182.13|179.93|0
1625734250000|2021-07-08 08:50:50|182.34|180.14|182.24|180.04|182.34|180.14|182.24|180.04|0
1625734260000|2021-07-08 08:51:00|182.34|180.14|182.24|180.04|182.45|180.25|182.24|180.04|0
1625734270000|2021-07-08 08:51:10|182.34|180.14|182.34|180.14|182.45|180.25|182.34|180.14|0
1625734280000|2021-07-08 08:51:20|182.23|180.03|182.34|180.14|182.45|180.25|182.23|180.03|0
1625734290000|2021-07-08 08:51:30|182.23|180.03|182.23|180.03|182.23|180.03|182.23|180.03|0
1625734300000|2021-07-08 08:51:40|182.34|180.14|182.23|180.03|182.34|180.14|182.23|180.03|0
1625734310000|2021-07-08 08:51:50|182.13|179.93|182.23|180.03|182.23|180.03|182.02|179.82|0
1625734320000|2021-07-08 08:52:00|182.18|179.98|181.58|179.38|182.18|179.98|181.58|179.38|0
1625734330000|2021-07-08 08:52:10|181.69|179.49|181.8|179.6|181.8|179.6|181.69|179.49|0
1625734340000|2021-07-08 08:52:20|181.58|179.38|181.69|179.49|181.69|179.49|181.58|179.38|0
1625734350000|2021-07-08 08:52:30|181.8|179.6|181.91|179.71|182.02|179.82|181.8|179.6|0
1625734360000|2021-07-08 08:52:40|182.02|179.82|182.07|179.87|182.07|179.87|182.02|179.82|0
1625734370000|2021-07-08 08:52:50|182.02|179.82|182.12|179.92|182.12|179.92|182.02|179.82|0
1625734380000|2021-07-08 08:53:00|182.23|180.03|182.02|179.82|182.23|180.03|181.8|179.6|0
1625734390000|2021-07-08 08:53:10|182.01|179.81|181.91|179.71|182.01|179.81|181.91|179.71|0
1625734400000|2021-07-08 08:53:20|182.01|179.81|182.23|180.03|182.23|180.03|182.01|179.81|0
1625734410000|2021-07-08 08:53:30|182.12|179.92|182.12|179.92|182.18|179.98|182.12|179.92|0
1625734420000|2021-07-08 08:53:40|182.01|179.81|182.01|179.81|182.01|179.81|182.01|179.81|0
1625734430000|2021-07-08 08:53:50|181.96|179.76|181.91|179.71|182.01|179.81|181.91|179.71|0
1625734440000|2021-07-08 08:54:00|182.01|179.81|182.12|179.92|182.12|179.92|182.01|179.81|0
1625734450000|2021-07-08 08:54:10|182.01|179.81|182.12|179.92|182.12|179.92|182.01|179.81|0
1625734460000|2021-07-08 08:54:20|182.07|179.87|182.12|179.92|182.12|179.92|182.07|179.87|0
1625734470000|2021-07-08 08:54:30|182.51|180.31|182.45|180.25|182.51|180.31|182.45|180.25|0
1625734480000|2021-07-08 08:54:40|182.4|180.2|182.34|180.14|182.45|180.25|182.34|180.14|0
1625734490000|2021-07-08 08:54:50|182.12|179.92|183.02|180.82|183.02|180.82|182.12|179.92|0
1625734500000|2021-07-08 08:55:00|180.55|178.35|180.55|178.35|180.55|178.35|180.55|178.35|0
1625734510000|2021-07-08 08:55:10|180.44|178.24|180.6|178.4|180.6|178.4|180.44|178.24|0
1625734520000|2021-07-08 08:55:20|180.76|178.56|180.66|178.46|180.76|178.56|180.66|178.46|0
1625734530000|2021-07-08 08:55:30|180.44|178.24|180.55|178.35|180.55|178.35|180.44|178.24|0
1625734540000|2021-07-08 08:55:40|180.6|178.4|180.65|178.45|180.65|178.45|180.6|178.4|0
1625734550000|2021-07-08 08:55:50|180.49|178.29|180.55|178.35|180.55|178.35|180.49|178.29|0
1625734560000|2021-07-08 08:56:00|180.33|178.13|180.33|178.13|180.33|178.13|180.11|177.91|0
1625734570000|2021-07-08 08:56:10|180.22|178.02|180.33|178.13|180.33|178.13|180.22|178.02|0
1625734580000|2021-07-08 08:56:20|180.44|178.24|180.55|178.35|180.55|178.35|180.44|178.24|0
1625734590000|2021-07-08 08:56:30|180.44|178.24|180.44|178.24|180.44|178.24|180.33|178.13|0
1625734600000|2021-07-08 08:56:40|180.33|178.13|180.22|178.02|180.33|178.13|180.22|178.02|0
1625734610000|2021-07-08 08:56:50|180.16|177.96|180.27|178.07|180.27|178.07|180.16|177.96|0
1625734620000|2021-07-08 08:57:00|180.11|177.91|180.11|177.91|180.11|177.91|179.89|177.69|0
1625734630000|2021-07-08 08:57:10|180.22|178.02|180.11|177.91|180.22|178.02|180.11|177.91|0
1625734640000|2021-07-08 08:57:20|180.44|178.24|180.33|178.13|180.54|178.34|180.33|178.13|0
1625734650000|2021-07-08 08:57:30|180.11|177.91|180|177.8|180.11|177.91|180|177.8|0
1625734660000|2021-07-08 08:57:40|180.16|177.96|180|177.8|180.16|177.96|180|177.8|0
1625734670000|2021-07-08 08:57:50|180.11|177.91|180|177.8|180.22|178.02|180|177.8|0
1625734680000|2021-07-08 08:58:00|179.89|177.69|179.89|177.69|179.89|177.69|179.89|177.69|0
1625734690000|2021-07-08 08:58:10|179.78|177.58|179.78|177.58|179.89|177.69|179.78|177.58|0
1625734700000|2021-07-08 08:58:20|179.89|177.69|180.05|177.85|180.05|177.85|179.89|177.69|0
1625734710000|2021-07-08 08:58:30|180|177.8|180|177.8|180|177.8|179.89|177.69|0
1625734720000|2021-07-08 08:58:40|179.89|177.69|179.94|177.74|179.94|177.74|179.89|177.69|0
1625734730000|2021-07-08 08:58:50|179.67|177.47|179.78|177.58|179.89|177.69|179.67|177.47|0
1625734740000|2021-07-08 08:59:00|179.89|177.69|179.56|177.36|179.89|177.69|179.51|177.31|0
1625734750000|2021-07-08 08:59:10|179.67|177.47|179.56|177.36|179.67|177.47|179.56|177.36|0
1625734760000|2021-07-08 08:59:20|179.67|177.47|179.84|177.64|179.84|177.64|179.67|177.47|0
1625734770000|2021-07-08 08:59:30|179.78|177.58|180.11|177.91|180.11|177.91|179.78|177.58|0
1625734780000|2021-07-08 08:59:40|180|177.8|180|177.8|180.11|177.91|180|177.8|0
1625734790000|2021-07-08 08:59:50|179.89|177.69|180|177.8|180.11|177.91|179.89|177.69|0
1625734800000|2021-07-08 09:00:00|180.22|178.02|180.22|178.02|180.22|178.02|180.22|178.02|0
1625734810000|2021-07-08 09:00:10|180.16|177.96|180.11|177.91|180.22|178.02|180.11|177.91|0
1625734820000|2021-07-08 09:00:20|180.22|178.02|180.11|177.91|180.22|178.02|180.11|177.91|0
1625734830000|2021-07-08 09:00:30|180|177.8|179.78|177.58|180|177.8|179.78|177.58|0
1625734840000|2021-07-08 09:00:40|179.67|177.47|179.56|177.36|179.67|177.47|179.56|177.36|0
1625734850000|2021-07-08 09:00:50|179.62|177.42|179.78|177.58|179.78|177.58|179.56|177.36|0
1625734860000|2021-07-08 09:01:00|179.67|177.47|179.78|177.58|179.78|177.58|179.67|177.47|0
1625734870000|2021-07-08 09:01:10|180|177.8|180|177.8|180|177.8|180|177.8|0
1625734880000|2021-07-08 09:01:20|180.05|177.85|179.89|177.69|180.05|177.85|179.89|177.69|0
1625734890000|2021-07-08 09:01:30|179.78|177.58|179.67|177.47|179.78|177.58|179.67|177.47|0
1625734900000|2021-07-08 09:01:40|179.62|177.42|179.67|177.47|179.67|177.47|179.56|177.36|0
1625734910000|2021-07-08 09:01:50|179.62|177.42|179.62|177.42|179.62|177.42|179.62|177.42|0
1625734920000|2021-07-08 09:02:00|179.56|177.36|179.78|177.58|179.78|177.58|179.56|177.36|0
1625734930000|2021-07-08 09:02:10|179.89|177.69|180.11|177.91|180.11|177.91|179.89|177.69|0
1625734940000|2021-07-08 09:02:20|180.22|178.02|180.54|178.34|180.54|178.34|180.22|178.02|0
1625734950000|2021-07-08 09:02:30|180.43|178.23|180.54|178.34|180.54|178.34|180.43|178.23|0
1625734970000|2021-07-08 09:02:50|180.76|178.56|180.65|178.45|180.76|178.56|180.65|178.45|0
1625734980000|2021-07-08 09:03:00|180.6|178.4|180.87|178.67|180.87|178.67|180.6|178.4|0
1625734990000|2021-07-08 09:03:10|180.76|178.56|180.87|178.67|180.87|178.67|180.71|178.51|0
1625735000000|2021-07-08 09:03:20|180.98|178.78|180.87|178.67|180.98|178.78|180.87|178.67|0
1625735010000|2021-07-08 09:03:30|180.98|178.78|180.87|178.67|180.98|178.78|180.87|178.67|0
1625735020000|2021-07-08 09:03:40|181.2|179|181.2|179|181.2|179|181.09|178.89|0
1625735030000|2021-07-08 09:03:50|181.31|179.11|181.2|179|181.31|179.11|181.2|179|0
1625735040000|2021-07-08 09:04:00|180.98|178.78|181.2|179|181.2|179|180.98|178.78|0
1625735050000|2021-07-08 09:04:10|181.26|179.06|181.2|179|181.26|179.06|181.09|178.89|0
1625735060000|2021-07-08 09:04:20|181.09|178.89|180.98|178.78|181.09|178.89|180.98|178.78|0
1625735070000|2021-07-08 09:04:30|181.2|179|181.2|179|181.2|179|181.2|179|0
1625735080000|2021-07-08 09:04:40|181.42|179.22|180.98|178.78|181.42|179.22|180.98|178.78|0
1625735090000|2021-07-08 09:04:50|180.93|178.73|180.98|178.78|180.98|178.78|180.93|178.73|0
1625735100000|2021-07-08 09:05:00|180.76|178.56|180.76|178.56|180.76|178.56|180.76|178.56|0
1625735110000|2021-07-08 09:05:10|180.87|178.67|181.09|178.89|181.09|178.89|180.87|178.67|0
1625735120000|2021-07-08 09:05:20|181.42|179.22|181.31|179.11|181.42|179.22|181.2|179|0
1625735130000|2021-07-08 09:05:30|181.42|179.22|181.53|179.33|181.53|179.33|181.42|179.22|0
1625735140000|2021-07-08 09:05:40|181.64|179.44|181.53|179.33|181.64|179.44|181.53|179.33|0
1625735150000|2021-07-08 09:05:50|181.48|179.28|181.53|179.33|181.53|179.33|181.42|179.22|0
1625735160000|2021-07-08 09:06:00|181.42|179.22|181.2|179|181.42|179.22|181.2|179|0
1625735170000|2021-07-08 09:06:10|181.09|178.89|181.2|179|181.2|179|181.09|178.89|0
1625735180000|2021-07-08 09:06:20|181.31|179.11|181.42|179.22|181.42|179.22|181.31|179.11|0
1625735190000|2021-07-08 09:06:30|181.37|179.17|181.31|179.11|181.37|179.17|181.31|179.11|0
1625735200000|2021-07-08 09:06:40|181.42|179.22|181.31|179.11|181.42|179.22|181.31|179.11|0
1625735210000|2021-07-08 09:06:50|181.42|179.22|181.42|179.22|181.53|179.33|181.42|179.22|0
1625735220000|2021-07-08 09:07:00|181.31|179.11|181.97|179.77|181.97|179.77|181.31|179.11|0
1625735230000|2021-07-08 09:07:10|181.86|179.66|181.75|179.55|181.86|179.66|181.75|179.55|0
1625735240000|2021-07-08 09:07:20|181.64|179.44|181.86|179.66|181.86|179.66|181.64|179.44|0
1625735250000|2021-07-08 09:07:30|182.19|179.99|182.19|179.99|182.3|180.1|182.19|179.99|0
1625735260000|2021-07-08 09:07:40|182.3|180.1|182.74|180.54|182.74|180.54|182.3|180.1|0
1625735270000|2021-07-08 09:07:50|182.63|180.43|182.63|180.43|182.74|180.54|182.63|180.43|0
1625735280000|2021-07-08 09:08:00|182.41|180.21|182.19|179.99|182.41|180.21|182.19|179.99|0
1625735290000|2021-07-08 09:08:10|182.3|180.1|182.41|180.21|182.41|180.21|182.3|180.1|0
1625735300000|2021-07-08 09:08:20|182.3|180.1|182.19|179.99|182.3|180.1|182.08|179.88|0
1625735310000|2021-07-08 09:08:30|182.08|179.88|182.36|180.16|182.36|180.16|182.08|179.88|0
1625735320000|2021-07-08 09:08:40|182.3|180.1|182.3|180.1|182.41|180.21|182.3|180.1|0
1625735330000|2021-07-08 09:08:50|182.36|180.16|182.41|180.21|182.41|180.21|182.3|180.1|0
1625735340000|2021-07-08 09:09:00|182.52|180.32|182.52|180.32|182.52|180.32|182.52|180.32|0
1625735350000|2021-07-08 09:09:10|182.63|180.43|182.3|180.1|182.63|180.43|182.3|180.1|0
1625735360000|2021-07-08 09:09:20|182.41|180.21|182.41|180.21|182.41|180.21|182.41|180.21|0
1625735370000|2021-07-08 09:09:30|182.47|180.27|182.58|180.38|182.58|180.38|182.47|180.27|0
1625735380000|2021-07-08 09:09:40|182.63|180.43|182.85|180.65|182.85|180.65|182.63|180.43|0
1625735390000|2021-07-08 09:09:50|182.74|180.54|182.96|180.76|182.96|180.76|182.74|180.54|0
1625735400000|2021-07-08 09:10:00|183.07|180.87|183.07|180.87|183.07|180.87|182.96|180.76|0
1625735410000|2021-07-08 09:10:10|182.96|180.76|182.63|180.43|182.96|180.76|182.63|180.43|0
1625735420000|2021-07-08 09:10:20|182.52|180.32|182.85|180.65|182.85|180.65|182.52|180.32|0
1625735430000|2021-07-08 09:10:30|183.07|180.87|183.07|180.87|183.07|180.87|183.07|180.87|0
1625735450000|2021-07-08 09:10:50|183.29|181.09|183.29|181.09|183.29|181.09|183.24|181.04|0
1625735460000|2021-07-08 09:11:00|183.4|181.2|183.52|181.32|183.52|181.32|183.4|181.2|0
1625735470000|2021-07-08 09:11:10|183.4|181.2|183.18|180.98|183.4|181.2|183.18|180.98|0
1625735480000|2021-07-08 09:11:20|183.24|181.04|183.07|180.87|183.24|181.04|183.07|180.87|0
1625735490000|2021-07-08 09:11:30|182.96|180.76|182.74|180.54|182.96|180.76|182.74|180.54|0
1625735500000|2021-07-08 09:11:40|182.52|180.32|182.74|180.54|182.74|180.54|182.52|180.32|0
1625735510000|2021-07-08 09:11:50|182.63|180.43|182.74|180.54|182.74|180.54|182.63|180.43|0
1625735520000|2021-07-08 09:12:00|182.69|180.49|182.74|180.54|182.85|180.65|182.63|180.43|0
1625735530000|2021-07-08 09:12:10|182.63|180.43|182.52|180.32|182.63|180.43|182.41|180.21|0
1625735540000|2021-07-08 09:12:20|182.3|180.1|182.41|180.21|182.41|180.21|182.19|179.99|0
1625735550000|2021-07-08 09:12:30|182.3|180.1|182.41|180.21|182.41|180.21|182.3|180.1|0
1625735560000|2021-07-08 09:12:40|182.47|180.27|182.41|180.21|182.52|180.32|182.41|180.21|0
1625735570000|2021-07-08 09:12:50|182.3|180.1|182.36|180.16|182.41|180.21|182.3|180.1|0
1625735580000|2021-07-08 09:13:00|182.3|180.1|182.52|180.32|182.52|180.32|182.3|180.1|0
1625735590000|2021-07-08 09:13:10|182.74|180.54|182.85|180.65|182.85|180.65|182.74|180.54|0
1625735600000|2021-07-08 09:13:20|182.96|180.76|182.85|180.65|183.07|180.87|182.85|180.65|0
1625735620000|2021-07-08 09:13:40|182.91|180.71|182.85|180.65|182.96|180.76|182.85|180.65|0
1625735630000|2021-07-08 09:13:50|182.96|180.76|182.41|180.21|182.96|180.76|182.41|180.21|0
1625735640000|2021-07-08 09:14:00|182.3|180.1|182.3|180.1|182.3|180.1|182.3|180.1|0
1625735650000|2021-07-08 09:14:10|182.19|179.99|182.19|179.99|182.19|179.99|182.19|179.99|0
1625735660000|2021-07-08 09:14:20|182.3|180.1|182.3|180.1|182.3|180.1|182.3|180.1|0
1625735670000|2021-07-08 09:14:30|182.19|179.99|182.19|179.99|182.3|180.1|182.19|179.99|0
1625735680000|2021-07-08 09:14:40|182.24|180.04|181.97|179.77|182.24|180.04|181.97|179.77|0
1625735690000|2021-07-08 09:14:50|182.02|179.82|181.86|179.66|182.08|179.88|181.86|179.66|0
1625735700000|2021-07-08 09:15:00|182.08|179.88|181.97|179.77|182.08|179.88|181.86|179.66|0
1625735710000|2021-07-08 09:15:10|182.24|180.04|182.3|180.1|182.3|180.1|182.24|180.04|0
1625735720000|2021-07-08 09:15:20|182.41|180.21|182.19|179.99|182.52|180.32|182.19|179.99|0
1625735730000|2021-07-08 09:15:30|182.3|180.1|182.19|179.99|182.3|180.1|182.19|179.99|0
1625735740000|2021-07-08 09:15:40|182.08|179.88|182.19|179.99|182.19|179.99|182.08|179.88|0
1625735750000|2021-07-08 09:15:50|182.08|179.88|182.3|180.1|182.3|180.1|182.08|179.88|0
1625735760000|2021-07-08 09:16:00|182.19|179.99|182.08|179.88|182.19|179.99|182.08|179.88|0
1625735770000|2021-07-08 09:16:10|182.02|179.82|182.08|179.88|182.08|179.88|181.86|179.66|0
1625735780000|2021-07-08 09:16:20|182.19|179.99|182.3|180.1|182.3|180.1|182.19|179.99|0
1625735790000|2021-07-08 09:16:30|182.41|180.21|182.52|180.32|182.52|180.32|182.41|180.21|0
1625735800000|2021-07-08 09:16:40|182.41|180.21|182.19|179.99|182.52|180.32|182.19|179.99|0
1625735810000|2021-07-08 09:16:50|182.3|180.1|182.3|180.1|182.3|180.1|182.19|179.99|0
1625735820000|2021-07-08 09:17:00|182.19|179.99|182.08|179.88|182.19|179.99|182.08|179.88|0
1625735830000|2021-07-08 09:17:10|182.02|179.82|182.13|179.93|182.19|179.99|182.02|179.82|0
1625735840000|2021-07-08 09:17:20|182.19|179.99|182.08|179.88|182.19|179.99|182.08|179.88|0
1625735850000|2021-07-08 09:17:30|182.19|179.99|182.24|180.04|182.3|180.1|182.19|179.99|0
1625735860000|2021-07-08 09:17:40|182.19|179.99|182.3|180.1|182.3|180.1|182.13|179.93|0
1625735870000|2021-07-08 09:17:50|182.41|180.21|182.35|180.15|182.41|180.21|182.3|180.1|0
1625735880000|2021-07-08 09:18:00|182.41|180.21|182.41|180.21|182.41|180.21|182.41|180.21|0
1625735890000|2021-07-08 09:18:10|182.3|180.1|182.24|180.04|182.3|180.1|182.24|180.04|0
1625735900000|2021-07-08 09:18:20|182.19|179.99|182.41|180.21|182.41|180.21|182.19|179.99|0
1625735910000|2021-07-08 09:18:30|182.3|180.1|182.3|180.1|182.41|180.21|182.24|180.04|0
1625735920000|2021-07-08 09:18:40|182.35|180.15|182.41|180.21|182.41|180.21|182.35|180.15|0
1625735930000|2021-07-08 09:18:50|182.46|180.26|182.63|180.43|182.74|180.54|182.46|180.26|0
1625735940000|2021-07-08 09:19:00|182.41|180.21|182.18|179.98|182.41|180.21|182.18|179.98|0
1625735950000|2021-07-08 09:19:10|182.07|179.87|182.18|179.98|182.18|179.98|182.07|179.87|0
1625735960000|2021-07-08 09:19:20|182.13|179.93|182.3|180.1|182.3|180.1|182.13|179.93|0
1625735970000|2021-07-08 09:19:30|182.18|179.98|182.07|179.87|182.18|179.98|182.07|179.87|0
1625735980000|2021-07-08 09:19:40|182.18|179.98|182.41|180.21|182.41|180.21|182.18|179.98|0
1625735990000|2021-07-08 09:19:50|182.52|180.32|182.74|180.54|182.74|180.54|182.52|180.32|0
1625736000000|2021-07-08 09:20:00|182.96|180.76|183.18|180.98|183.18|180.98|182.96|180.76|0
1625736010000|2021-07-08 09:20:10|183.29|181.09|183.29|181.09|183.29|181.09|183.29|181.09|0
1625736020000|2021-07-08 09:20:20|183.18|180.98|183.29|181.09|183.29|181.09|183.18|180.98|0
1625736030000|2021-07-08 09:20:30|183.35|181.15|183.29|181.09|183.35|181.15|183.29|181.09|0
1625736040000|2021-07-08 09:20:40|183.18|180.98|183.4|181.2|183.4|181.2|183.18|180.98|0
1625736050000|2021-07-08 09:20:50|183.51|181.31|183.84|181.64|183.84|181.64|183.4|181.2|0
1625736060000|2021-07-08 09:21:00|183.51|181.31|183.18|180.98|183.51|181.31|183.18|180.98|0
1625736070000|2021-07-08 09:21:10|182.96|180.76|182.85|180.65|182.96|180.76|182.85|180.65|0
1625736080000|2021-07-08 09:21:20|182.74|180.54|182.74|180.54|182.74|180.54|182.63|180.43|0
1625736090000|2021-07-08 09:21:30|182.85|180.65|182.85|180.65|182.85|180.65|182.85|180.65|0
1625736100000|2021-07-08 09:21:40|182.96|180.76|183.18|180.98|183.18|180.98|182.96|180.76|0
1625736110000|2021-07-08 09:21:50|183.35|181.15|183.51|181.31|183.51|181.31|183.29|181.09|0
1625736120000|2021-07-08 09:22:00|183.68|181.48|183.95|181.75|183.95|181.75|183.68|181.48|0
1625736130000|2021-07-08 09:22:10|184.51|182.31|185.4|183.2|185.4|183.2|184.51|182.31|0
1625736140000|2021-07-08 09:22:20|185.85|183.65|184.73|182.53|185.85|183.65|184.73|182.53|0
1625736150000|2021-07-08 09:22:30|185.07|182.87|185.29|183.09|185.29|183.09|185.01|182.81|0
1625736160000|2021-07-08 09:22:40|185.07|182.87|184.73|182.53|185.07|182.87|184.73|182.53|0
1625736170000|2021-07-08 09:22:50|184.62|182.42|184.84|182.64|184.84|182.64|184.51|182.31|0
1625736180000|2021-07-08 09:23:00|184.96|182.76|184.73|182.53|185.07|182.87|184.73|182.53|0
1625736190000|2021-07-08 09:23:10|184.84|182.64|184.95|182.75|184.96|182.76|184.73|182.53|0
1625736200000|2021-07-08 09:23:20|184.73|182.53|184.84|182.64|184.84|182.64|184.73|182.53|0
1625736210000|2021-07-08 09:23:30|184.73|182.53|184.62|182.42|184.73|182.53|184.62|182.42|0
1625736220000|2021-07-08 09:23:40|184.73|182.53|184.79|182.59|184.84|182.64|184.62|182.42|0
1625736230000|2021-07-08 09:23:50|184.51|182.31|184.51|182.31|184.62|182.42|184.4|182.2|0
1625736240000|2021-07-08 09:24:00|184.62|182.42|184.62|182.42|184.62|182.42|184.62|182.42|0
1625736250000|2021-07-08 09:24:10|184.73|182.53|184.51|182.31|184.73|182.53|184.51|182.31|0
1625736260000|2021-07-08 09:24:20|184.4|182.2|184.51|182.31|184.62|182.42|184.4|182.2|0
1625736270000|2021-07-08 09:24:30|184.73|182.53|184.73|182.53|184.73|182.53|184.73|182.53|0
1625736280000|2021-07-08 09:24:40|184.62|182.42|184.4|182.2|184.62|182.42|184.4|182.2|0
1625736290000|2021-07-08 09:24:50|184.51|182.31|184.51|182.31|184.62|182.42|184.51|182.31|0
1625736300000|2021-07-08 09:25:00|184.73|182.53|184.51|182.31|184.73|182.53|184.4|182.2|0
1625736310000|2021-07-08 09:25:10|184.4|182.2|184.4|182.2|184.4|182.2|184.29|182.09|0
1625736320000|2021-07-08 09:25:20|184.29|182.09|184.29|182.09|184.29|182.09|184.06|181.86|0
1625736330000|2021-07-08 09:25:30|184.4|182.2|184.23|182.03|184.4|182.2|184.23|182.03|0
1625736340000|2021-07-08 09:25:40|184.06|181.86|184.06|181.86|184.17|181.97|184.06|181.86|0
1625736350000|2021-07-08 09:25:50|183.95|181.75|184.12|181.92|184.12|181.92|183.95|181.75|0
1625736360000|2021-07-08 09:26:00|183.95|181.75|184.17|181.97|184.17|181.97|183.95|181.75|0
1625736370000|2021-07-08 09:26:10|184.29|182.09|184.29|182.09|184.4|182.2|184.29|182.09|0
1625736380000|2021-07-08 09:26:20|184.4|182.2|184.45|182.25|184.51|182.31|184.4|182.2|0
1625736390000|2021-07-08 09:26:30|184.51|182.31|184.4|182.2|184.51|182.31|184.4|182.2|0
1625736400000|2021-07-08 09:26:40|184.29|182.09|184.4|182.2|184.4|182.2|184.29|182.09|0
1625736410000|2021-07-08 09:26:50|184.62|182.42|184.73|182.53|184.73|182.53|184.62|182.42|0
1625736420000|2021-07-08 09:27:00|184.95|182.75|184.84|182.64|184.95|182.75|184.84|182.64|0
1625736430000|2021-07-08 09:27:10|184.73|182.53|184.95|182.75|184.95|182.75|184.73|182.53|0
1625736440000|2021-07-08 09:27:20|184.84|182.64|184.51|182.31|184.84|182.64|184.51|182.31|0
1625736450000|2021-07-08 09:27:30|184.34|182.14|184.17|181.97|184.4|182.2|184.17|181.97|0
1625736460000|2021-07-08 09:27:40|183.95|181.75|184.01|181.81|184.01|181.81|183.95|181.75|0
1625736470000|2021-07-08 09:27:50|183.95|181.75|184.06|181.86|184.06|181.86|183.84|181.64|0
1625736480000|2021-07-08 09:28:00|184.17|181.97|183.95|181.75|184.17|181.97|183.95|181.75|0
1625736490000|2021-07-08 09:28:10|183.84|181.64|183.73|181.53|183.84|181.64|183.73|181.53|0
1625736500000|2021-07-08 09:28:20|183.84|181.64|183.73|181.53|183.84|181.64|183.62|181.42|0
1625736510000|2021-07-08 09:28:30|183.62|181.42|183.51|181.31|183.62|181.42|183.51|181.31|0
1625736520000|2021-07-08 09:28:40|183.34|181.14|183.29|181.09|183.34|181.14|183.18|180.98|0
1625736530000|2021-07-08 09:28:50|183.18|180.98|183.29|181.09|183.34|181.14|183.18|180.98|0
1625736540000|2021-07-08 09:29:00|183.4|181.2|183.4|181.2|183.4|181.2|183.29|181.09|0
1625736550000|2021-07-08 09:29:10|183.29|181.09|183.29|181.09|183.29|181.09|183.17|180.97|0
1625736560000|2021-07-08 09:29:20|183.4|181.2|183.29|181.09|183.4|181.2|183.29|181.09|0
1625736570000|2021-07-08 09:29:30|183.4|181.2|183.17|180.97|183.4|181.2|183.17|180.97|0
1625736580000|2021-07-08 09:29:40|183.06|180.86|183.06|180.86|183.06|180.86|182.95|180.75|0
1625736590000|2021-07-08 09:29:50|182.95|180.75|182.84|180.64|182.95|180.75|182.73|180.53|0
1625736600000|2021-07-08 09:30:00|182.73|180.53|182.73|180.53|182.73|180.53|182.73|180.53|0
1625736610000|2021-07-08 09:30:10|182.84|180.64|182.73|180.53|182.84|180.64|182.62|180.42|0
1625736620000|2021-07-08 09:30:20|182.84|180.64|182.4|180.2|182.84|180.64|182.4|180.2|0
1625736630000|2021-07-08 09:30:30|182.51|180.31|182.4|180.2|182.51|180.31|182.4|180.2|0
1625736640000|2021-07-08 09:30:40|182.29|180.09|182.4|180.2|182.4|180.2|182.29|180.09|0
1625736650000|2021-07-08 09:30:50|182.62|180.42|182.4|180.2|182.62|180.42|182.29|180.09|0
1625736660000|2021-07-08 09:31:00|182.29|180.09|182.07|179.87|182.29|180.09|182.07|179.87|0
1625736670000|2021-07-08 09:31:10|182.18|179.98|181.96|179.76|182.18|179.98|181.96|179.76|0
1625736680000|2021-07-08 09:31:20|181.85|179.65|181.85|179.65|181.85|179.65|181.74|179.54|0
1625736690000|2021-07-08 09:31:30|182.07|179.87|182.07|179.87|182.18|179.98|182.07|179.87|0
1625736700000|2021-07-08 09:31:40|182.18|179.98|182.24|180.04|182.24|180.04|182.18|179.98|0
1625736710000|2021-07-08 09:31:50|182.29|180.09|182.4|180.2|182.51|180.31|182.29|180.09|0
1625736720000|2021-07-08 09:32:00|182.29|180.09|182.29|180.09|182.4|180.2|182.29|180.09|0
1625736730000|2021-07-08 09:32:10|182.46|180.26|182.51|180.31|182.51|180.31|182.4|180.2|0
1625736740000|2021-07-08 09:32:20|182.4|180.2|182.4|180.2|182.4|180.2|182.4|180.2|0
1625736750000|2021-07-08 09:32:30|182.62|180.42|182.29|180.09|182.62|180.42|182.29|180.09|0
1625736760000|2021-07-08 09:32:40|182.18|179.98|182.18|179.98|182.18|179.98|182.18|179.98|0
1625736770000|2021-07-08 09:32:50|182.07|179.87|182.18|179.98|182.18|179.98|182.07|179.87|0
1625736780000|2021-07-08 09:33:00|182.07|179.87|182.4|180.2|182.4|180.2|182.07|179.87|0
1625736790000|2021-07-08 09:33:10|182.35|180.15|182.51|180.31|182.51|180.31|182.35|180.15|0
1625736800000|2021-07-08 09:33:20|182.4|180.2|182.51|180.31|182.51|180.31|182.4|180.2|0
1625736810000|2021-07-08 09:33:30|182.4|180.2|182.4|180.2|182.4|180.2|182.4|180.2|0
1625736820000|2021-07-08 09:33:40|182.29|180.09|182.4|180.2|182.4|180.2|182.29|180.09|0
1625736830000|2021-07-08 09:33:50|182.51|180.31|182.29|180.09|182.51|180.31|182.29|180.09|0
1625736840000|2021-07-08 09:34:00|182.18|179.98|182.18|179.98|182.18|179.98|182.18|179.98|0
1625736850000|2021-07-08 09:34:10|182.29|180.09|181.96|179.76|182.29|180.09|181.96|179.76|0
1625736860000|2021-07-08 09:34:20|181.85|179.65|182.07|179.87|182.07|179.87|181.85|179.65|0
1625736870000|2021-07-08 09:34:30|182.02|179.82|182.13|179.93|182.18|179.98|182.02|179.82|0
1625736880000|2021-07-08 09:34:40|182.02|179.82|181.96|179.76|182.07|179.87|181.96|179.76|0
1625736890000|2021-07-08 09:34:50|182.07|179.87|181.96|179.76|182.07|179.87|181.96|179.76|0
1625736900000|2021-07-08 09:35:00|181.85|179.65|181.63|179.43|181.85|179.65|181.63|179.43|0
1625736910000|2021-07-08 09:35:10|181.74|179.54|181.74|179.54|181.74|179.54|181.74|179.54|0
1625736920000|2021-07-08 09:35:20|181.85|179.65|181.96|179.76|181.96|179.76|181.85|179.65|0
1625736930000|2021-07-08 09:35:30|181.85|179.65|181.85|179.65|181.85|179.65|181.85|179.65|0
1625736940000|2021-07-08 09:35:40|181.9|179.7|181.85|179.65|181.9|179.7|181.85|179.65|0
1625736950000|2021-07-08 09:35:50|181.9|179.7|182.01|179.81|182.07|179.87|181.9|179.7|0
1625736960000|2021-07-08 09:36:00|181.96|179.76|182.18|179.98|182.18|179.98|181.96|179.76|0
1625736970000|2021-07-08 09:36:10|182.07|179.87|182.07|179.87|182.07|179.87|182.07|179.87|0
1625736980000|2021-07-08 09:36:20|181.96|179.76|182.18|179.98|182.18|179.98|181.96|179.76|0
1625736990000|2021-07-08 09:36:30|181.96|179.76|182.07|179.87|182.07|179.87|181.96|179.76|0
1625737000000|2021-07-08 09:36:40|182.18|179.98|181.96|179.76|182.18|179.98|181.96|179.76|0
1625737020000|2021-07-08 09:37:00|181.85|179.65|181.85|179.65|181.96|179.76|181.85|179.65|0
1625737030000|2021-07-08 09:37:10|182.07|179.87|182.07|179.87|182.07|179.87|182.07|179.87|0
1625737040000|2021-07-08 09:37:20|182.12|179.92|182.12|179.92|182.12|179.92|182.12|179.92|0
1625737050000|2021-07-08 09:37:30|182.07|179.87|182.07|179.87|182.07|179.87|182.07|179.87|0
1625737060000|2021-07-08 09:37:40|181.96|179.76|182.07|179.87|182.07|179.87|181.96|179.76|0
1625737070000|2021-07-08 09:37:50|181.96|179.76|181.96|179.76|181.96|179.76|181.96|179.76|0
1625737080000|2021-07-08 09:38:00|182.07|179.87|181.96|179.76|182.07|179.87|181.96|179.76|0
1625737090000|2021-07-08 09:38:10|182.07|179.87|182.07|179.87|182.07|179.87|181.96|179.76|0
1625737100000|2021-07-08 09:38:20|182.29|180.09|182.18|179.98|182.29|180.09|182.18|179.98|0
1625737110000|2021-07-08 09:38:30|182.4|180.2|182.29|180.09|182.4|180.2|182.29|180.09|0
1625737120000|2021-07-08 09:38:40|182.45|180.25|182.4|180.2|182.45|180.25|182.4|180.2|0
1625737130000|2021-07-08 09:38:50|182.34|180.14|182.29|180.09|182.4|180.2|182.29|180.09|0
1625737150000|2021-07-08 09:39:10|182.4|180.2|182.73|180.53|182.73|180.53|182.4|180.2|0
1625737160000|2021-07-08 09:39:20|182.68|180.48|182.62|180.42|182.68|180.48|182.62|180.42|0
1625737170000|2021-07-08 09:39:30|182.73|180.53|182.73|180.53|182.73|180.53|182.62|180.42|0
1625737180000|2021-07-08 09:39:40|182.79|180.59|182.95|180.75|182.95|180.75|182.79|180.59|0
1625737190000|2021-07-08 09:39:50|182.84|180.64|182.73|180.53|182.84|180.64|182.73|180.53|0
1625737200000|2021-07-08 09:40:00|182.84|180.64|182.62|180.42|182.84|180.64|182.51|180.31|0
1625737210000|2021-07-08 09:40:10|182.67|180.47|182.62|180.42|182.67|180.47|182.62|180.42|0
1625737220000|2021-07-08 09:40:20|182.56|180.36|182.29|180.09|182.56|180.36|182.29|180.09|0
1625737230000|2021-07-08 09:40:30|182.4|180.2|182.29|180.09|182.4|180.2|182.29|180.09|0
1625737240000|2021-07-08 09:40:40|182.18|179.98|181.96|179.76|182.18|179.98|181.96|179.76|0
1625737250000|2021-07-08 09:40:50|181.85|179.65|182.01|179.81|182.07|179.87|181.85|179.65|0
1625737260000|2021-07-08 09:41:00|181.96|179.76|181.9|179.7|181.96|179.76|181.9|179.7|0
1625737270000|2021-07-08 09:41:10|181.96|179.76|181.95|179.75|181.96|179.76|181.73|179.53|0
1625737280000|2021-07-08 09:41:20|181.9|179.7|181.95|179.75|181.95|179.75|181.84|179.64|0
1625737290000|2021-07-08 09:41:30|181.73|179.53|181.95|179.75|181.95|179.75|181.73|179.53|0
1625737300000|2021-07-08 09:41:40|181.84|179.64|181.62|179.42|181.84|179.64|181.62|179.42|0
1625737310000|2021-07-08 09:41:50|181.73|179.53|181.62|179.42|181.73|179.53|181.62|179.42|0
1625737320000|2021-07-08 09:42:00|181.51|179.31|181.62|179.42|181.62|179.42|181.51|179.31|0
1625737330000|2021-07-08 09:42:10|181.51|179.31|181.51|179.31|181.51|179.31|181.51|179.31|0
1625737340000|2021-07-08 09:42:20|181.62|179.42|181.51|179.31|181.62|179.42|181.51|179.31|0
1625737350000|2021-07-08 09:42:30|181.46|179.26|181.4|179.2|181.51|179.31|181.4|179.2|0
1625737370000|2021-07-08 09:42:50|181.51|179.31|181.51|179.31|181.51|179.31|181.51|179.31|0
1625737380000|2021-07-08 09:43:00|181.4|179.2|181.4|179.2|181.4|179.2|181.24|179.04|0
1625737390000|2021-07-08 09:43:10|181.35|179.15|181.84|179.64|181.84|179.64|181.35|179.15|0
1625737400000|2021-07-08 09:43:20|181.73|179.53|181.73|179.53|181.73|179.53|181.73|179.53|0
1625737410000|2021-07-08 09:43:30|181.84|179.64|181.84|179.64|181.9|179.7|181.84|179.64|0
1625737420000|2021-07-08 09:43:40|181.73|179.53|181.73|179.53|181.73|179.53|181.73|179.53|0
1625737440000|2021-07-08 09:44:00|181.84|179.64|181.95|179.75|181.95|179.75|181.84|179.64|0
1625737450000|2021-07-08 09:44:10|182.06|179.86|182.17|179.97|182.17|179.97|182.06|179.86|0
1625737460000|2021-07-08 09:44:20|182.12|179.92|182.12|179.92|182.12|179.92|182.12|179.92|0
1625737470000|2021-07-08 09:44:30|182.17|179.97|182.17|179.97|182.17|179.97|182.17|179.97|0
1625737480000|2021-07-08 09:44:40|182.06|179.86|181.95|179.75|182.06|179.86|181.84|179.64|0
1625737490000|2021-07-08 09:44:50|181.9|179.7|181.95|179.75|181.95|179.75|181.9|179.7|0
1625737500000|2021-07-08 09:45:00|181.84|179.64|181.84|179.64|181.84|179.64|181.73|179.53|0
1625737510000|2021-07-08 09:45:10|181.95|179.75|181.73|179.53|181.95|179.75|181.73|179.53|0
1625737520000|2021-07-08 09:45:20|181.84|179.64|181.95|179.75|181.95|179.75|181.84|179.64|0
1625737530000|2021-07-08 09:45:30|182.06|179.86|181.95|179.75|182.06|179.86|181.95|179.75|0
1625737540000|2021-07-08 09:45:40|181.9|179.7|181.84|179.64|181.9|179.7|181.73|179.53|0
1625737550000|2021-07-08 09:45:50|181.95|179.75|181.73|179.53|181.95|179.75|181.73|179.53|0
1625737560000|2021-07-08 09:46:00|181.51|179.31|181.51|179.31|181.51|179.31|181.51|179.31|0
1625737570000|2021-07-08 09:46:10|181.62|179.42|181.62|179.42|181.62|179.42|181.62|179.42|0
1625737580000|2021-07-08 09:46:20|181.68|179.48|181.73|179.53|181.73|179.53|181.68|179.48|0
1625737590000|2021-07-08 09:46:30|181.68|179.48|181.57|179.37|181.68|179.48|181.57|179.37|0
1625737600000|2021-07-08 09:46:40|181.62|179.42|181.73|179.53|181.73|179.53|181.62|179.42|0
1625737610000|2021-07-08 09:46:50|181.62|179.42|181.62|179.42|181.73|179.53|181.51|179.31|0
1625737620000|2021-07-08 09:47:00|181.51|179.31|181.73|179.53|181.73|179.53|181.4|179.2|0
1625737630000|2021-07-08 09:47:10|181.62|179.42|181.51|179.31|181.62|179.42|181.51|179.31|0
1625737650000|2021-07-08 09:47:30|181.62|179.42|181.4|179.2|181.62|179.42|181.4|179.2|0
1625737660000|2021-07-08 09:47:40|181.46|179.26|181.51|179.31|181.62|179.42|181.46|179.26|0
1625737670000|2021-07-08 09:47:50|181.62|179.42|181.51|179.31|181.62|179.42|181.51|179.31|0
1625737680000|2021-07-08 09:48:00|181.4|179.2|181.4|179.2|181.4|179.2|181.4|179.2|0
1625737690000|2021-07-08 09:48:10|181.51|179.31|181.4|179.2|181.51|179.31|181.4|179.2|0
1625737720000|2021-07-08 09:48:40|181.18|178.98|181.18|178.98|181.18|178.98|181.18|178.98|0
1625737730000|2021-07-08 09:48:50|181.4|179.2|181.4|179.2|181.4|179.2|181.4|179.2|0
1625737740000|2021-07-08 09:49:00|181.51|179.31|181.51|179.31|181.62|179.42|181.51|179.31|0
1625737750000|2021-07-08 09:49:10|181.62|179.42|181.62|179.42|181.62|179.42|181.62|179.42|0
1625737760000|2021-07-08 09:49:20|181.73|179.53|181.62|179.42|181.73|179.53|181.62|179.42|0
1625737770000|2021-07-08 09:49:30|181.51|179.31|181.4|179.2|181.51|179.31|181.4|179.2|0
1625737780000|2021-07-08 09:49:40|181.51|179.31|181.51|179.31|181.51|179.31|181.51|179.31|0
1625737790000|2021-07-08 09:49:50|181.62|179.42|181.62|179.42|181.68|179.48|181.62|179.42|0
1625737800000|2021-07-08 09:50:00|181.73|179.53|181.62|179.42|181.73|179.53|181.51|179.31|0
1625737810000|2021-07-08 09:50:10|181.51|179.31|181.73|179.53|181.73|179.53|181.51|179.31|0
1625737820000|2021-07-08 09:50:20|181.84|179.64|181.62|179.42|181.84|179.64|181.62|179.42|0
1625737830000|2021-07-08 09:50:30|181.51|179.31|181.51|179.31|181.51|179.31|181.4|179.2|0
1625737840000|2021-07-08 09:50:40|181.4|179.2|181.62|179.42|181.62|179.42|181.4|179.2|0
1625737850000|2021-07-08 09:50:50|181.73|179.53|181.73|179.53|181.73|179.53|181.62|179.42|0
1625737860000|2021-07-08 09:51:00|181.79|179.59|181.84|179.64|181.84|179.64|181.79|179.59|0
1625737870000|2021-07-08 09:51:10|181.73|179.53|181.84|179.64|181.84|179.64|181.73|179.53|0
1625737880000|2021-07-08 09:51:20|181.95|179.75|181.95|179.75|181.95|179.75|181.95|179.75|0
1625737890000|2021-07-08 09:51:30|181.84|179.64|181.84|179.64|181.95|179.75|181.84|179.64|0
1625737900000|2021-07-08 09:51:40|181.95|179.75|181.84|179.64|181.95|179.75|181.84|179.64|0
1625737910000|2021-07-08 09:51:50|181.73|179.53|181.73|179.53|181.73|179.53|181.73|179.53|0
1625737920000|2021-07-08 09:52:00|181.84|179.64|181.84|179.64|181.84|179.64|181.84|179.64|0
1625737940000|2021-07-08 09:52:20|181.73|179.53|181.84|179.64|181.84|179.64|181.73|179.53|0
1625737950000|2021-07-08 09:52:30|181.95|179.75|181.95|179.75|181.95|179.75|181.95|179.75|0
1625737960000|2021-07-08 09:52:40|181.9|179.7|181.95|179.75|181.95|179.75|181.9|179.7|0
1625737970000|2021-07-08 09:52:50|182.06|179.86|182.12|179.92|182.12|179.92|182.06|179.86|0
1625737980000|2021-07-08 09:53:00|182.17|179.97|182.5|180.3|182.5|180.3|182.17|179.97|0
1625737990000|2021-07-08 09:53:10|182.56|180.36|182.72|180.52|182.83|180.63|182.56|180.36|0
1625738000000|2021-07-08 09:53:20|182.61|180.41|182.61|180.41|182.61|180.41|182.61|180.41|0
1625738010000|2021-07-08 09:53:30|182.67|180.47|182.67|180.47|182.67|180.47|182.67|180.47|0
1625738020000|2021-07-08 09:53:40|182.61|180.41|182.61|180.41|182.61|180.41|182.5|180.3|0
1625738030000|2021-07-08 09:53:50|182.67|180.47|182.67|180.47|182.83|180.63|182.67|180.47|0
1625738040000|2021-07-08 09:54:00|182.72|180.52|182.72|180.52|182.72|180.52|182.61|180.41|0
1625738060000|2021-07-08 09:54:20|182.61|180.41|182.39|180.19|182.61|180.41|182.39|180.19|0
1625738070000|2021-07-08 09:54:30|182.28|180.08|182.28|180.08|182.28|180.08|182.23|180.03|0
1625738080000|2021-07-08 09:54:40|182.39|180.19|182.39|180.19|182.39|180.19|182.39|180.19|0
1625738100000|2021-07-08 09:55:00|182.28|180.08|182.28|180.08|182.34|180.14|182.28|180.08|0
1625738110000|2021-07-08 09:55:10|182.39|180.19|182.72|180.52|182.72|180.52|182.39|180.19|0
1625738120000|2021-07-08 09:55:20|182.83|180.63|182.94|180.74|182.94|180.74|182.72|180.52|0
1625738130000|2021-07-08 09:55:30|182.83|180.63|182.72|180.52|182.83|180.63|182.72|180.52|0
1625738140000|2021-07-08 09:55:40|182.83|180.63|182.83|180.63|182.94|180.74|182.83|180.63|0
1625738150000|2021-07-08 09:55:50|182.94|180.74|183.61|181.41|183.61|181.41|182.94|180.74|0
1625738160000|2021-07-08 09:56:00|183.72|181.52|183.5|181.3|183.72|181.52|183.5|181.3|0
1625738170000|2021-07-08 09:56:10|183.38|181.18|183.5|181.3|183.5|181.3|183.38|181.18|0
1625738180000|2021-07-08 09:56:20|183.38|181.18|183.5|181.3|183.5|181.3|183.38|181.18|0
1625738190000|2021-07-08 09:56:30|183.55|181.35|183.55|181.35|183.61|181.41|183.55|181.35|0
1625738200000|2021-07-08 09:56:40|183.61|181.41|183.61|181.41|183.61|181.41|183.61|181.41|0
1625738210000|2021-07-08 09:56:50|183.5|181.3|183.61|181.41|183.61|181.41|183.5|181.3|0
1625738220000|2021-07-08 09:57:00|183.66|181.46|183.77|181.57|183.83|181.63|183.66|181.46|0
1625738230000|2021-07-08 09:57:10|183.72|181.52|183.94|181.74|183.94|181.74|183.72|181.52|0
1625738240000|2021-07-08 09:57:20|183.83|181.63|184.16|181.96|184.16|181.96|183.83|181.63|0
1625738250000|2021-07-08 09:57:30|184.05|181.85|184.49|182.29|184.49|182.29|184.05|181.85|0
1625738260000|2021-07-08 09:57:40|184.72|182.52|184.38|182.18|184.72|182.52|184.38|182.18|0
1625738270000|2021-07-08 09:57:50|184.16|181.96|184.38|182.18|184.38|182.18|184.16|181.96|0
1625738280000|2021-07-08 09:58:00|184.16|181.96|184.05|181.85|184.16|181.96|184.05|181.85|0
1625738290000|2021-07-08 09:58:10|184.16|181.96|183.94|181.74|184.16|181.96|183.94|181.74|0
1625738300000|2021-07-08 09:58:20|184.05|181.85|184|181.8|184.05|181.85|183.94|181.74|0
1625738310000|2021-07-08 09:58:30|183.94|181.74|184.05|181.85|184.05|181.85|183.94|181.74|0
1625738320000|2021-07-08 09:58:40|184.16|181.96|184.22|182.02|184.27|182.07|184.16|181.96|0
1625738330000|2021-07-08 09:58:50|184.49|182.29|184.83|182.63|184.83|182.63|184.49|182.29|0
1625738340000|2021-07-08 09:59:00|184.72|182.52|184.05|181.85|184.72|182.52|184.05|181.85|0
1625738350000|2021-07-08 09:59:10|184.16|181.96|183.94|181.74|184.16|181.96|183.94|181.74|0
1625738360000|2021-07-08 09:59:20|184.05|181.85|184.16|181.96|184.16|181.96|183.83|181.63|0
1625738370000|2021-07-08 09:59:30|184.27|182.07|184.16|181.96|184.27|182.07|184.16|181.96|0
1625738380000|2021-07-08 09:59:40|184.27|182.07|184.27|182.07|184.27|182.07|184.27|182.07|0
1625738390000|2021-07-08 09:59:50|184.16|181.96|184.38|182.18|184.38|182.18|184.16|181.96|0
1625738400000|2021-07-08 10:00:00|184.94|182.74|185.27|183.07|185.27|183.07|184.94|182.74|0
1625738410000|2021-07-08 10:00:10|185.39|183.19|185.27|183.07|185.61|183.41|185.27|183.07|0
1625738420000|2021-07-08 10:00:20|185.61|183.41|185.61|183.41|185.61|183.41|185.27|183.07|0
1625738430000|2021-07-08 10:00:30|185.72|183.52|185.61|183.41|185.83|183.63|185.61|183.41|0
1625738440000|2021-07-08 10:00:40|185.72|183.52|185.78|183.58|185.83|183.63|185.67|183.47|0
1625738450000|2021-07-08 10:00:50|185.83|183.63|186.17|183.97|186.17|183.97|185.83|183.63|0
1625738460000|2021-07-08 10:01:00|185.83|183.63|185.83|183.63|185.83|183.63|185.83|183.63|0
1625738470000|2021-07-08 10:01:10|186.17|183.97|186.95|184.75|186.95|184.75|186.17|183.97|0
1625738480000|2021-07-08 10:01:20|186.62|184.42|186.84|184.64|186.84|184.64|186.62|184.42|0
1625738490000|2021-07-08 10:01:30|186.73|184.53|186.62|184.42|186.73|184.53|186.62|184.42|0
1625738500000|2021-07-08 10:01:40|186.39|184.19|187.07|184.87|187.07|184.87|186.39|184.19|0
1625738510000|2021-07-08 10:01:50|186.95|184.75|186.73|184.53|186.95|184.75|186.73|184.53|0
1625738520000|2021-07-08 10:02:00|187.07|184.87|187.06|184.86|187.07|184.87|186.95|184.75|0
1625738530000|2021-07-08 10:02:10|187.51|185.31|187.4|185.2|187.63|185.43|187.4|185.2|0
1625738540000|2021-07-08 10:02:20|187.29|185.09|187.51|185.31|187.51|185.31|187.29|185.09|0
1625738550000|2021-07-08 10:02:30|187.4|185.2|187.18|184.98|187.4|185.2|186.84|184.64|0
1625738560000|2021-07-08 10:02:40|187.29|185.09|187.4|185.2|187.63|185.43|187.29|185.09|0
1625738570000|2021-07-08 10:02:50|187.51|185.31|187.97|185.77|187.97|185.77|187.51|185.31|0
1625738580000|2021-07-08 10:03:00|187.91|185.71|187.63|185.43|187.91|185.71|187.63|185.43|0
1625738590000|2021-07-08 10:03:10|187.4|185.2|187.18|184.98|187.4|185.2|187.18|184.98|0
1625738600000|2021-07-08 10:03:20|187.4|185.2|187.18|184.98|187.4|185.2|187.18|184.98|0
1625738610000|2021-07-08 10:03:30|187.06|184.86|186.73|184.53|187.06|184.86|186.73|184.53|0
1625738620000|2021-07-08 10:03:40|186.62|184.42|186.95|184.75|186.95|184.75|186.62|184.42|0
1625738630000|2021-07-08 10:03:50|186.73|184.53|187.29|185.09|187.29|185.09|186.73|184.53|0
1625738640000|2021-07-08 10:04:00|184.72|182.52|184.39|182.19|184.72|182.52|184.39|182.19|0
1625738650000|2021-07-08 10:04:10|184.28|182.08|188.91|186.71|188.91|186.71|184.28|182.08|0
1625738660000|2021-07-08 10:04:20|188.8|186.6|188.8|186.6|188.8|186.6|188.8|186.6|0
1625738670000|2021-07-08 10:04:30|188.74|186.54|188.68|186.48|188.74|186.54|188.68|186.48|0
1625738680000|2021-07-08 10:04:40|188.63|186.43|188.68|186.48|188.68|186.48|188.57|186.37|0
1625738690000|2021-07-08 10:04:50|188.57|186.37|188.46|186.26|188.57|186.37|188.24|186.04|0
1625738700000|2021-07-08 10:05:00|188.35|186.15|189.13|186.93|189.13|186.93|188.35|186.15|0
1625738710000|2021-07-08 10:05:10|189.24|187.04|189.24|187.04|189.36|187.16|189.24|187.04|0
1625738720000|2021-07-08 10:05:20|189.13|186.93|189.13|186.93|189.13|186.93|188.91|186.71|0
1625738730000|2021-07-08 10:05:30|189.02|186.82|189.13|186.93|189.24|187.04|189.02|186.82|0
1625738740000|2021-07-08 10:05:40|189.36|187.16|189.36|187.16|189.36|187.16|189.24|187.04|0
1625738750000|2021-07-08 10:05:50|189.47|187.27|189.81|187.61|189.81|187.61|189.47|187.27|0
1625738760000|2021-07-08 10:06:00|189.64|187.44|189.13|186.93|189.64|187.44|189.13|186.93|0
1625738770000|2021-07-08 10:06:10|189.24|187.04|189.36|187.16|189.36|187.16|189.24|187.04|0
1625738780000|2021-07-08 10:06:20|189.47|187.27|189.47|187.27|189.58|187.38|189.47|187.27|0
1625738790000|2021-07-08 10:06:30|189.58|187.38|189.36|187.16|189.58|187.38|189.13|186.93|0
1625738800000|2021-07-08 10:06:40|189.13|186.93|188.91|186.71|189.13|186.93|188.91|186.71|0
1625738810000|2021-07-08 10:06:50|189.24|187.04|189.36|187.16|189.36|187.16|189.24|187.04|0
1625738820000|2021-07-08 10:07:00|189.24|187.04|189.13|186.93|189.24|187.04|189.13|186.93|0
1625738830000|2021-07-08 10:07:10|189.24|187.04|189.24|187.04|189.24|187.04|189.24|187.04|0
1625738840000|2021-07-08 10:07:20|189.02|186.82|188.79|186.59|189.02|186.82|188.79|186.59|0
1625738850000|2021-07-08 10:07:30|188.91|186.71|189.02|186.82|189.13|186.93|188.91|186.71|0
1625738860000|2021-07-08 10:07:40|189.36|187.16|189.13|186.93|189.36|187.16|189.13|186.93|0
1625738870000|2021-07-08 10:07:50|189.02|186.82|188.79|186.59|189.02|186.82|188.79|186.59|0
1625738880000|2021-07-08 10:08:00|188.85|186.65|189.13|186.93|189.13|186.93|188.85|186.65|0
1625738890000|2021-07-08 10:08:10|189.02|186.82|189.13|186.93|189.13|186.93|188.91|186.71|0
1625738900000|2021-07-08 10:08:20|189.36|187.16|189.13|186.93|189.36|187.16|189.02|186.82|0
1625738910000|2021-07-08 10:08:30|189.36|187.16|189.36|187.16|189.36|187.16|189.3|187.1|0
1625738930000|2021-07-08 10:08:50|189.24|187.04|189.47|187.27|189.47|187.27|189.24|187.04|0
1625738940000|2021-07-08 10:09:00|189.58|187.38|189.69|187.49|189.69|187.49|189.58|187.38|0
1625738950000|2021-07-08 10:09:10|189.58|187.38|189.81|187.61|189.81|187.61|189.58|187.38|0
1625738960000|2021-07-08 10:09:20|190.03|187.83|189.92|187.72|190.03|187.83|189.92|187.72|0
1625738970000|2021-07-08 10:09:30|189.81|187.61|189.69|187.49|189.81|187.61|189.58|187.38|0
1625738980000|2021-07-08 10:09:40|189.92|187.72|189.81|187.61|189.92|187.72|189.81|187.61|0
1625738990000|2021-07-08 10:09:50|189.92|187.72|190.03|187.83|190.03|187.83|189.92|187.72|0
1625739000000|2021-07-08 10:10:00|189.92|187.72|190.26|188.06|190.26|188.06|189.92|187.72|0
1625739010000|2021-07-08 10:10:10|190.37|188.17|190.59|188.39|190.71|188.51|190.37|188.17|0
1625739020000|2021-07-08 10:10:20|190.65|188.45|191.73|189.53|191.73|189.53|190.65|188.45|0
1625739030000|2021-07-08 10:10:30|191.61|189.41|191.61|189.41|191.73|189.53|191.61|189.41|0
1625739040000|2021-07-08 10:10:40|191.5|189.3|191.61|189.41|191.61|189.41|191.39|189.19|0
1625739050000|2021-07-08 10:10:50|191.56|189.36|191.27|189.07|191.56|189.36|191.27|189.07|0
1625739060000|2021-07-08 10:11:00|191.05|188.85|191.05|188.85|191.16|188.96|191.05|188.85|0
1625739070000|2021-07-08 10:11:10|190.93|188.73|191.05|188.85|191.05|188.85|190.93|188.73|0
1625739080000|2021-07-08 10:11:20|191.16|188.96|191.16|188.96|191.16|188.96|191.05|188.85|0
1625739090000|2021-07-08 10:11:30|191.27|189.07|191.27|189.07|191.39|189.19|191.27|189.07|0
1625739100000|2021-07-08 10:11:40|191.16|188.96|191.16|188.96|191.27|189.07|191.16|188.96|0
1625739110000|2021-07-08 10:11:50|191.05|188.85|190.93|188.73|191.05|188.85|190.93|188.73|0
1625739120000|2021-07-08 10:12:00|190.71|188.51|190.48|188.28|190.82|188.62|190.48|188.28|0
1625739130000|2021-07-08 10:12:10|190.59|188.39|190.48|188.28|190.59|188.39|190.48|188.28|0
1625739140000|2021-07-08 10:12:20|190.37|188.17|190.31|188.11|190.37|188.17|190.26|188.06|0
1625739150000|2021-07-08 10:12:30|190.26|188.06|190.26|188.06|190.26|188.06|190.14|187.94|0
1625739160000|2021-07-08 10:12:40|190.14|187.94|189.98|187.78|190.14|187.94|189.98|187.78|0
1625739170000|2021-07-08 10:12:50|189.92|187.72|189.92|187.72|189.92|187.72|189.8|187.6|0
1625739180000|2021-07-08 10:13:00|189.8|187.6|189.92|187.72|189.92|187.72|189.8|187.6|0
1625739190000|2021-07-08 10:13:10|190.14|187.94|190.03|187.83|190.14|187.94|190.03|187.83|0
1625739200000|2021-07-08 10:13:20|190.25|188.05|190.37|188.17|190.37|188.17|190.25|188.05|0
1625739210000|2021-07-08 10:13:30|190.59|188.39|190.71|188.51|190.82|188.62|190.59|188.39|0
1625739220000|2021-07-08 10:13:40|190.82|188.62|190.71|188.51|190.82|188.62|190.71|188.51|0
1625739230000|2021-07-08 10:13:50|191.05|188.85|190.59|188.39|191.05|188.85|190.59|188.39|0
1625739240000|2021-07-08 10:14:00|190.71|188.51|190.37|188.17|190.71|188.51|190.37|188.17|0
1625739250000|2021-07-08 10:14:10|190.48|188.28|190.59|188.39|190.59|188.39|190.48|188.28|0
1625739260000|2021-07-08 10:14:20|190.43|188.23|190.65|188.45|190.65|188.45|190.43|188.23|0
1625739270000|2021-07-08 10:14:30|190.59|188.39|190.48|188.28|190.59|188.39|190.25|188.05|0
1625739280000|2021-07-08 10:14:40|190.71|188.51|190.82|188.62|190.82|188.62|190.59|188.39|0
1625739290000|2021-07-08 10:14:50|190.71|188.51|190.71|188.51|190.71|188.51|190.71|188.51|0
1625739300000|2021-07-08 10:15:00|190.59|188.39|190.59|188.39|190.59|188.39|190.43|188.23|0
1625739310000|2021-07-08 10:15:10|190.76|188.56|190.93|188.73|190.93|188.73|190.71|188.51|0
1625739320000|2021-07-08 10:15:20|190.99|188.79|190.76|188.56|191.16|188.96|190.76|188.56|0
1625739330000|2021-07-08 10:15:30|190.93|188.73|191.44|189.24|191.44|189.24|190.82|188.62|0
1625739340000|2021-07-08 10:15:40|191.38|189.18|191.38|189.18|191.44|189.24|191.38|189.18|0
1625739350000|2021-07-08 10:15:50|191.44|189.24|192.18|189.98|192.18|189.98|191.44|189.24|0
1625739360000|2021-07-08 10:16:00|192.07|189.87|192.07|189.87|192.07|189.87|191.95|189.75|0
1625739370000|2021-07-08 10:16:10|192.18|189.98|192.41|190.21|192.41|190.21|192.18|189.98|0
1625739380000|2021-07-08 10:16:20|192.29|190.09|192.07|189.87|192.41|190.21|192.07|189.87|0
1625739390000|2021-07-08 10:16:30|191.95|189.75|192.07|189.87|192.12|189.92|191.95|189.75|0
1625739400000|2021-07-08 10:16:40|192.06|189.86|192.29|190.09|192.41|190.21|192.06|189.86|0
1625739410000|2021-07-08 10:16:50|192.41|190.21|192.18|189.98|192.41|190.21|192.18|189.98|0
1625739420000|2021-07-08 10:17:00|192.63|190.43|193.32|191.12|193.32|191.12|192.63|190.43|0
1625739430000|2021-07-08 10:17:10|193.43|191.23|193.2|191|193.55|191.35|193.2|191|0
1625739440000|2021-07-08 10:17:20|192.98|190.78|193.77|191.57|193.77|191.57|192.98|190.78|0
1625739450000|2021-07-08 10:17:30|193.66|191.46|193.66|191.46|193.77|191.57|193.43|191.23|0
1625739460000|2021-07-08 10:17:40|193.89|191.69|193.77|191.57|194|191.8|193.77|191.57|0
1625739470000|2021-07-08 10:17:50|193.66|191.46|193.66|191.46|193.77|191.57|193.66|191.46|0
1625739480000|2021-07-08 10:18:00|193.77|191.57|193.2|191|193.77|191.57|193.2|191|0
1625739490000|2021-07-08 10:18:10|193.09|190.89|193.2|191|193.32|191.12|193.09|190.89|0
1625739500000|2021-07-08 10:18:20|192.97|190.77|193.09|190.89|193.09|190.89|192.97|190.77|0
1625739510000|2021-07-08 10:18:30|193.15|190.95|193.09|190.89|193.15|190.95|192.97|190.77|0
1625739520000|2021-07-08 10:18:40|193.32|191.12|193.43|191.23|193.43|191.23|193.32|191.12|0
1625739530000|2021-07-08 10:18:50|193.32|191.12|193.03|190.83|193.43|191.23|193.03|190.83|0
1625739540000|2021-07-08 10:19:00|192.86|190.66|192.75|190.55|193.09|190.89|192.75|190.55|0
1625739550000|2021-07-08 10:19:10|192.63|190.43|192.29|190.09|192.63|190.43|192.29|190.09|0
1625739560000|2021-07-08 10:19:20|192.52|190.32|192.52|190.32|192.52|190.32|192.52|190.32|0
1625739570000|2021-07-08 10:19:30|192.4|190.2|192.29|190.09|192.4|190.2|192.29|190.09|0
1625739580000|2021-07-08 10:19:40|192.4|190.2|192.4|190.2|192.63|190.43|192.4|190.2|0
1625739590000|2021-07-08 10:19:50|192.52|190.32|192.18|189.98|192.52|190.32|192.06|189.86|0
1625739600000|2021-07-08 10:20:00|192.29|190.09|193.09|190.89|193.09|190.89|192.29|190.09|0
1625739610000|2021-07-08 10:20:10|193.32|191.12|193.43|191.23|193.49|191.29|193.32|191.12|0
1625739620000|2021-07-08 10:20:20|193.66|191.46|194.35|192.15|194.35|192.15|193.66|191.46|0
1625739630000|2021-07-08 10:20:30|194.23|192.03|194.8|192.6|194.8|192.6|194.12|191.92|0
1625739640000|2021-07-08 10:20:40|194.92|192.72|193.05|190.85|194.92|192.72|192.93|190.73|0
1625739650000|2021-07-08 10:20:50|195.31|193.11|197.57|195.37|197.57|195.37|195.31|193.11|0
1625739660000|2021-07-08 10:21:00|196.99|194.79|196.82|194.62|196.99|194.79|196.82|194.62|0
1625739670000|2021-07-08 10:21:10|196.76|194.56|196.88|194.68|196.88|194.68|196.65|194.45|0
1625739680000|2021-07-08 10:21:20|196.99|194.79|197.57|195.37|197.57|195.37|196.99|194.79|0
1625739690000|2021-07-08 10:21:30|197.45|195.25|197.45|195.25|197.68|195.48|197.45|195.25|0
1625739700000|2021-07-08 10:21:40|197.34|195.14|197.45|195.25|197.45|195.25|197.34|195.14|0
1625739710000|2021-07-08 10:21:50|197.34|195.14|197.57|195.37|197.57|195.37|197.34|195.14|0
1625739720000|2021-07-08 10:22:00|197.45|195.25|196.94|194.74|197.45|195.25|196.94|194.74|0
1625739730000|2021-07-08 10:22:10|196.88|194.68|196.88|194.68|196.88|194.68|196.76|194.56|0
1625739740000|2021-07-08 10:22:20|196.76|194.56|197.22|195.02|197.22|195.02|196.65|194.45|0
1625739750000|2021-07-08 10:22:30|197.11|194.91|197.11|194.91|197.11|194.91|196.99|194.79|0
1625739760000|2021-07-08 10:22:40|196.88|194.68|197.22|195.02|197.22|195.02|196.88|194.68|0
1625739770000|2021-07-08 10:22:50|196.99|194.79|196.99|194.79|197.11|194.91|196.99|194.79|0
1625739780000|2021-07-08 10:23:00|196.88|194.68|196.42|194.22|196.88|194.68|196.42|194.22|0
1625739790000|2021-07-08 10:23:10|196.53|194.33|196.53|194.33|196.53|194.33|196.53|194.33|0
1625739800000|2021-07-08 10:23:20|196.65|194.45|196.53|194.33|196.65|194.45|196.53|194.33|0
1625739810000|2021-07-08 10:23:30|196.42|194.22|196.48|194.28|196.53|194.33|196.42|194.22|0
1625739820000|2021-07-08 10:23:40|196.53|194.33|196.48|194.28|196.53|194.33|196.42|194.22|0
1625739830000|2021-07-08 10:23:50|196.59|194.39|196.42|194.22|196.59|194.39|196.42|194.22|0
1625739840000|2021-07-08 10:24:00|196.53|194.33|196.42|194.22|196.53|194.33|196.42|194.22|0
1625739850000|2021-07-08 10:24:10|196.53|194.33|195.96|193.76|196.53|194.33|195.96|193.76|0
1625739860000|2021-07-08 10:24:20|196.08|193.88|195.96|193.76|196.08|193.88|195.85|193.65|0
1625739870000|2021-07-08 10:24:30|196.19|193.99|196.31|194.11|196.31|194.11|196.19|193.99|0
1625739880000|2021-07-08 10:24:40|196.14|193.94|195.96|193.76|196.14|193.94|195.96|193.76|0
1625739890000|2021-07-08 10:24:50|196.02|193.82|195.96|193.76|196.08|193.88|195.96|193.76|0
1625739900000|2021-07-08 10:25:00|195.85|193.65|196.08|193.88|196.08|193.88|195.85|193.65|0
1625739910000|2021-07-08 10:25:10|195.85|193.65|195.85|193.65|195.91|193.71|195.85|193.65|0
1625739920000|2021-07-08 10:25:20|195.96|193.76|195.96|193.76|196.08|193.88|195.96|193.76|0
1625739930000|2021-07-08 10:25:30|195.85|193.65|195.96|193.76|195.96|193.76|195.85|193.65|0
1625739940000|2021-07-08 10:25:40|195.91|193.71|195.85|193.65|195.91|193.71|195.85|193.65|0
1625739950000|2021-07-08 10:25:50|195.96|193.76|195.96|193.76|195.96|193.76|195.85|193.65|0
1625739960000|2021-07-08 10:26:00|196.19|193.99|196.19|193.99|196.19|193.99|196.14|193.94|0
1625739970000|2021-07-08 10:26:10|196.14|193.94|195.85|193.65|196.19|193.99|195.85|193.65|0
1625739980000|2021-07-08 10:26:20|195.73|193.53|195.79|193.59|195.79|193.59|195.73|193.53|0
1625739990000|2021-07-08 10:26:30|195.73|193.53|195.96|193.76|196.02|193.82|195.73|193.53|0
1625740000000|2021-07-08 10:26:40|196.08|193.88|196.08|193.88|196.08|193.88|196.08|193.88|0
1625740010000|2021-07-08 10:26:50|196.19|193.99|196.48|194.28|196.48|194.28|196.19|193.99|0
1625740020000|2021-07-08 10:27:00|196.53|194.33|196.65|194.45|196.76|194.56|196.53|194.33|0
1625740030000|2021-07-08 10:27:10|196.53|194.33|196.19|193.99|196.53|194.33|196.19|193.99|0
1625740040000|2021-07-08 10:27:20|195.96|193.76|195.85|193.65|195.96|193.76|195.85|193.65|0
1625740050000|2021-07-08 10:27:30|195.96|193.76|195.96|193.76|195.96|193.76|195.96|193.76|0
1625740060000|2021-07-08 10:27:40|196.08|193.88|196.08|193.88|196.19|193.99|196.08|193.88|0
1625740070000|2021-07-08 10:27:50|196.19|193.99|196.08|193.88|196.19|193.99|196.08|193.88|0
1625740080000|2021-07-08 10:28:00|195.96|193.76|195.96|193.76|196.08|193.88|195.96|193.76|0
1625740090000|2021-07-08 10:28:10|196.02|193.82|195.85|193.65|196.08|193.88|195.85|193.65|0
1625740100000|2021-07-08 10:28:20|195.73|193.53|196.08|193.88|196.08|193.88|195.73|193.53|0
1625740110000|2021-07-08 10:28:30|196.25|194.05|196.42|194.22|196.42|194.22|196.25|194.05|0
1625740120000|2021-07-08 10:28:40|196.3|194.1|196.76|194.56|196.76|194.56|196.3|194.1|0
1625740130000|2021-07-08 10:28:50|196.82|194.62|196.42|194.22|196.82|194.62|196.42|194.22|0
1625740140000|2021-07-08 10:29:00|196.53|194.33|196.3|194.1|196.53|194.33|196.3|194.1|0
1625740150000|2021-07-08 10:29:10|196.08|193.88|196.08|193.88|196.08|193.88|195.96|193.76|0
1625740160000|2021-07-08 10:29:20|196.19|193.99|196.3|194.1|196.3|194.1|196.08|193.88|0
1625740170000|2021-07-08 10:29:30|196.19|193.99|196.19|193.99|196.3|194.1|196.19|193.99|0
1625740180000|2021-07-08 10:29:40|196.3|194.1|196.19|193.99|196.3|194.1|196.19|193.99|0
1625740190000|2021-07-08 10:29:50|196.07|193.87|196.3|194.1|196.3|194.1|196.07|193.87|0
1625740200000|2021-07-08 10:30:00|196.53|194.33|196.88|194.68|197.1|194.9|196.53|194.33|0
1625740210000|2021-07-08 10:30:10|196.99|194.79|197.1|194.9|197.1|194.9|196.99|194.79|0
1625740220000|2021-07-08 10:30:20|197.22|195.02|197.45|195.25|197.45|195.25|197.22|195.02|0
1625740230000|2021-07-08 10:30:30|197.56|195.36|197.56|195.36|197.56|195.36|197.56|195.36|0
1625740240000|2021-07-08 10:30:40|197.22|195.02|196.87|194.67|197.22|195.02|196.87|194.67|0
1625740250000|2021-07-08 10:30:50|196.65|194.45|196.65|194.45|196.76|194.56|196.65|194.45|0
1625740260000|2021-07-08 10:31:00|196.76|194.56|196.3|194.1|196.76|194.56|196.3|194.1|0
1625740270000|2021-07-08 10:31:10|196.42|194.22|196.07|193.87|196.42|194.22|196.07|193.87|0
1625740280000|2021-07-08 10:31:20|196.13|193.93|195.85|193.65|196.13|193.93|195.85|193.65|0
1625740290000|2021-07-08 10:31:30|195.62|193.42|195.5|193.3|195.73|193.53|195.5|193.3|0
1625740300000|2021-07-08 10:31:40|195.56|193.36|195.5|193.3|195.62|193.42|195.5|193.3|0
1625740310000|2021-07-08 10:31:50|195.39|193.19|195.16|192.96|195.39|193.19|195.05|192.85|0
1625740320000|2021-07-08 10:32:00|194.93|192.73|194.48|192.28|194.93|192.73|194.48|192.28|0
1625740330000|2021-07-08 10:32:10|194.71|192.51|194.93|192.73|195.05|192.85|194.71|192.51|0
1625740340000|2021-07-08 10:32:20|195.39|193.19|195.62|193.42|195.62|193.42|195.39|193.19|0
1625740350000|2021-07-08 10:32:30|195.73|193.53|196.19|193.99|196.3|194.1|195.73|193.53|0
1625740360000|2021-07-08 10:32:40|195.96|193.76|196.07|193.87|196.07|193.87|195.85|193.65|0
1625740370000|2021-07-08 10:32:50|195.96|193.76|195.85|193.65|195.96|193.76|195.73|193.53|0
1625740380000|2021-07-08 10:33:00|195.9|193.7|195.62|193.42|195.9|193.7|195.62|193.42|0
1625740390000|2021-07-08 10:33:10|195.5|193.3|195.5|193.3|195.5|193.3|195.45|193.25|0
1625740400000|2021-07-08 10:33:20|195.22|193.02|195.22|193.02|195.28|193.08|195.16|192.96|0
1625740410000|2021-07-08 10:33:30|195.28|193.08|195.28|193.08|195.39|193.19|195.28|193.08|0
1625740420000|2021-07-08 10:33:40|195.16|192.96|195.28|193.08|195.5|193.3|195.16|192.96|0
1625740430000|2021-07-08 10:33:50|195.16|192.96|195.05|192.85|195.16|192.96|195.05|192.85|0
1625740440000|2021-07-08 10:34:00|194.93|192.73|195.05|192.85|195.05|192.85|194.93|192.73|0
1625740450000|2021-07-08 10:34:10|195.27|193.07|194.93|192.73|195.27|193.07|194.77|192.57|0
1625740460000|2021-07-08 10:34:20|194.88|192.68|195.05|192.85|195.05|192.85|194.88|192.68|0
1625740470000|2021-07-08 10:34:30|195.16|192.96|195.39|193.19|195.39|193.19|195.16|192.96|0
1625740480000|2021-07-08 10:34:40|195.27|193.07|195.33|193.13|195.33|193.13|195.27|193.07|0
1625740490000|2021-07-08 10:34:50|195.5|193.3|195.27|193.07|195.5|193.3|195.27|193.07|0
1625740500000|2021-07-08 10:35:00|194.99|192.79|194.59|192.39|194.99|192.79|194.59|192.39|0
1625740510000|2021-07-08 10:35:10|194.71|192.51|194.71|192.51|194.71|192.51|194.59|192.39|0
1625740520000|2021-07-08 10:35:20|194.59|192.39|194.82|192.62|194.82|192.62|194.59|192.39|0
1625740530000|2021-07-08 10:35:30|194.71|192.51|194.71|192.51|194.82|192.62|194.71|192.51|0
1625740540000|2021-07-08 10:35:40|194.82|192.62|194.71|192.51|194.82|192.62|194.71|192.51|0
1625740550000|2021-07-08 10:35:50|194.82|192.62|194.48|192.28|194.82|192.62|194.48|192.28|0
1625740560000|2021-07-08 10:36:00|194.93|192.73|195.27|193.07|195.27|193.07|194.93|192.73|0
1625740570000|2021-07-08 10:36:10|195.16|192.96|195.27|193.07|195.27|193.07|195.16|192.96|0
1625740580000|2021-07-08 10:36:20|195.39|193.19|195.05|192.85|195.39|193.19|195.05|192.85|0
1625740590000|2021-07-08 10:36:30|195.16|192.96|195.27|193.07|195.27|193.07|195.16|192.96|0
1625740600000|2021-07-08 10:36:40|195.33|193.13|194.93|192.73|195.33|193.13|194.93|192.73|0
1625740610000|2021-07-08 10:36:50|195.16|192.96|195.16|192.96|195.27|193.07|195.16|192.96|0
1625740620000|2021-07-08 10:37:00|195.27|193.07|194.93|192.73|195.27|193.07|194.88|192.68|0
1625740630000|2021-07-08 10:37:10|195.05|192.85|194.82|192.62|195.05|192.85|194.7|192.5|0
1625740640000|2021-07-08 10:37:20|194.7|192.5|194.7|192.5|194.76|192.56|194.7|192.5|0
1625740650000|2021-07-08 10:37:30|194.82|192.62|194.88|192.68|194.88|192.68|194.7|192.5|0
1625740660000|2021-07-08 10:37:40|194.82|192.62|194.7|192.5|194.82|192.62|194.7|192.5|0
1625740670000|2021-07-08 10:37:50|194.82|192.62|194.82|192.62|194.93|192.73|194.82|192.62|0
1625740680000|2021-07-08 10:38:00|194.93|192.73|194.82|192.62|194.93|192.73|194.82|192.62|0
1625740690000|2021-07-08 10:38:10|194.7|192.5|194.59|192.39|194.7|192.5|194.59|192.39|0
1625740700000|2021-07-08 10:38:20|194.48|192.28|194.59|192.39|194.59|192.39|194.48|192.28|0
1625740710000|2021-07-08 10:38:30|194.36|192.16|194.48|192.28|194.48|192.28|194.36|192.16|0
1625740720000|2021-07-08 10:38:40|194.59|192.39|194.36|192.16|194.59|192.39|194.36|192.16|0
1625740730000|2021-07-08 10:38:50|194.59|192.39|194.88|192.68|194.93|192.73|194.59|192.39|0
1625740740000|2021-07-08 10:39:00|194.82|192.62|195.05|192.85|195.05|192.85|194.82|192.62|0
1625740750000|2021-07-08 10:39:10|194.93|192.73|194.59|192.39|194.93|192.73|194.59|192.39|0
1625740760000|2021-07-08 10:39:20|194.54|192.34|194.7|192.5|194.7|192.5|194.54|192.34|0
1625740770000|2021-07-08 10:39:30|194.59|192.39|194.59|192.39|194.59|192.39|194.54|192.34|0
1625740780000|2021-07-08 10:39:40|194.82|192.62|194.59|192.39|194.93|192.73|194.59|192.39|0
1625740790000|2021-07-08 10:39:50|194.48|192.28|194.48|192.28|194.48|192.28|194.48|192.28|0
1625740800000|2021-07-08 10:40:00|194.42|192.22|194.7|192.5|194.7|192.5|194.42|192.22|0
1625740810000|2021-07-08 10:40:10|194.82|192.62|195.04|192.84|195.16|192.96|194.82|192.62|0
1625740820000|2021-07-08 10:40:20|195.16|192.96|195.39|193.19|195.39|193.19|195.16|192.96|0
1625740830000|2021-07-08 10:40:30|195.5|193.3|195.5|193.3|195.61|193.41|195.39|193.19|0
1625740840000|2021-07-08 10:40:40|195.39|193.19|195.61|193.41|195.61|193.41|195.39|193.19|0
1625740850000|2021-07-08 10:40:50|195.73|193.53|195.96|193.76|195.96|193.76|195.61|193.41|0
1625740860000|2021-07-08 10:41:00|196.07|193.87|196.07|193.87|196.18|193.98|196.07|193.87|0
1625740870000|2021-07-08 10:41:10|196.18|193.98|196.07|193.87|196.18|193.98|196.07|193.87|0
1625740880000|2021-07-08 10:41:20|195.96|193.76|195.96|193.76|196.01|193.81|195.96|193.76|0
1625740890000|2021-07-08 10:41:30|195.84|193.64|195.73|193.53|195.84|193.64|195.73|193.53|0
1625740900000|2021-07-08 10:41:40|195.61|193.41|195.27|193.07|195.73|193.53|195.27|193.07|0
1625740910000|2021-07-08 10:41:50|195.16|192.96|195.04|192.84|195.16|192.96|195.04|192.84|0
1625740920000|2021-07-08 10:42:00|195.16|192.96|195.04|192.84|195.27|193.07|195.04|192.84|0
1625740930000|2021-07-08 10:42:10|195.16|192.96|195.04|192.84|195.16|192.96|195.04|192.84|0
1625740940000|2021-07-08 10:42:20|194.93|192.73|195.04|192.84|195.04|192.84|194.93|192.73|0
1625740950000|2021-07-08 10:42:30|194.93|192.73|194.65|192.45|194.93|192.73|194.65|192.45|0
1625740960000|2021-07-08 10:42:40|194.7|192.5|194.65|192.45|194.7|192.5|194.48|192.28|0
1625740970000|2021-07-08 10:42:50|194.48|192.28|194.48|192.28|194.59|192.39|194.48|192.28|0
1625740980000|2021-07-08 10:43:00|194.59|192.39|194.82|192.62|194.82|192.62|194.59|192.39|0
1625740990000|2021-07-08 10:43:10|194.65|192.45|194.93|192.73|194.93|192.73|194.65|192.45|0
1625741000000|2021-07-08 10:43:20|194.82|192.62|194.93|192.73|194.93|192.73|194.82|192.62|0
1625741010000|2021-07-08 10:43:30|195.04|192.84|195.04|192.84|195.04|192.84|195.04|192.84|0
1625741020000|2021-07-08 10:43:40|195.16|192.96|195.38|193.18|195.38|193.18|195.16|192.96|0
1625741030000|2021-07-08 10:43:50|195.27|193.07|195.04|192.84|195.27|193.07|195.04|192.84|0
1625741040000|2021-07-08 10:44:00|195.16|192.96|195.16|192.96|195.16|192.96|195.04|192.84|0
1625741050000|2021-07-08 10:44:10|195.38|193.18|195.61|193.41|195.61|193.41|195.38|193.18|0
1625741060000|2021-07-08 10:44:20|195.84|193.64|195.95|193.75|195.95|193.75|195.84|193.64|0
1625741070000|2021-07-08 10:44:30|195.84|193.64|195.73|193.53|195.84|193.64|195.73|193.53|0
1625741080000|2021-07-08 10:44:40|195.61|193.41|195.95|193.75|196.07|193.87|195.61|193.41|0
1625741090000|2021-07-08 10:44:50|195.84|193.64|195.61|193.41|195.95|193.75|195.61|193.41|0
1625741100000|2021-07-08 10:45:00|195.84|193.64|195.95|193.75|195.95|193.75|195.84|193.64|0
1625741110000|2021-07-08 10:45:10|196.07|193.87|195.95|193.75|196.07|193.87|195.95|193.75|0
1625741120000|2021-07-08 10:45:20|195.84|193.64|195.95|193.75|196.07|193.87|195.84|193.64|0
1625741130000|2021-07-08 10:45:30|196.07|193.87|195.95|193.75|196.07|193.87|195.95|193.75|0
1625741140000|2021-07-08 10:45:40|195.73|193.53|195.5|193.3|195.73|193.53|195.38|193.18|0
1625741150000|2021-07-08 10:45:50|195.27|193.07|195.04|192.84|195.27|193.07|195.04|192.84|0
1625741160000|2021-07-08 10:46:00|194.93|192.73|194.99|192.79|195.16|192.96|194.93|192.73|0
1625741170000|2021-07-08 10:46:10|195.04|192.84|194.93|192.73|195.04|192.84|194.93|192.73|0
1625741180000|2021-07-08 10:46:20|194.81|192.61|194.93|192.73|194.93|192.73|194.81|192.61|0
1625741190000|2021-07-08 10:46:30|194.99|192.79|194.93|192.73|194.99|192.79|194.81|192.61|0
1625741200000|2021-07-08 10:46:40|194.7|192.5|194.25|192.05|194.7|192.5|194.25|192.05|0
1625741210000|2021-07-08 10:46:50|194.02|191.82|194.02|191.82|194.02|191.82|194.02|191.82|0
1625741220000|2021-07-08 10:47:00|194.08|191.88|194.13|191.93|194.13|191.93|194.02|191.82|0
1625741230000|2021-07-08 10:47:10|194.36|192.16|194.47|192.27|194.47|192.27|194.25|192.05|0
1625741240000|2021-07-08 10:47:20|194.59|192.39|194.59|192.39|194.59|192.39|194.59|192.39|0
1625741250000|2021-07-08 10:47:30|194.47|192.27|194.13|191.93|194.47|192.27|194.13|191.93|0
1625741260000|2021-07-08 10:47:40|194.25|192.05|194.13|191.93|194.36|192.16|194.13|191.93|0
1625741270000|2021-07-08 10:47:50|194.02|191.82|194.36|192.16|194.36|192.16|194.02|191.82|0
1625741280000|2021-07-08 10:48:00|194.13|191.93|194.13|191.93|194.13|191.93|194.02|191.82|0
1625741290000|2021-07-08 10:48:10|194.25|192.05|194.13|191.93|194.25|192.05|194.13|191.93|0
1625741300000|2021-07-08 10:48:20|194.08|191.88|193.91|191.71|194.13|191.93|193.91|191.71|0
1625741310000|2021-07-08 10:48:30|193.79|191.59|193.68|191.48|193.79|191.59|193.68|191.48|0
1625741320000|2021-07-08 10:48:40|193.57|191.37|193.91|191.71|193.91|191.71|193.57|191.37|0
1625741330000|2021-07-08 10:48:50|193.79|191.59|193.79|191.59|193.79|191.59|193.68|191.48|0
1625741340000|2021-07-08 10:49:00|193.68|191.48|194.13|191.93|194.13|191.93|193.68|191.48|0
1625741350000|2021-07-08 10:49:10|193.91|191.71|193.96|191.76|194.02|191.82|193.91|191.71|0
1625741360000|2021-07-08 10:49:20|194.13|191.93|194.02|191.82|194.13|191.93|194.02|191.82|0
1625741370000|2021-07-08 10:49:30|193.91|191.71|193.91|191.71|194.02|191.82|193.91|191.71|0
1625741380000|2021-07-08 10:49:40|194.02|191.82|193.85|191.65|194.02|191.82|193.85|191.65|0
1625741390000|2021-07-08 10:49:50|193.91|191.71|194.02|191.82|194.02|191.82|193.91|191.71|0
1625741400000|2021-07-08 10:50:00|193.91|191.71|194.25|192.05|194.25|192.05|193.91|191.71|0
1625741410000|2021-07-08 10:50:10|194.36|192.16|194.59|192.39|194.59|192.39|194.36|192.16|0
1625741420000|2021-07-08 10:50:20|194.36|192.16|194.36|192.16|194.36|192.16|194.25|192.05|0
1625741430000|2021-07-08 10:50:30|194.47|192.27|194.47|192.27|194.47|192.27|194.47|192.27|0
1625741440000|2021-07-08 10:50:40|194.36|192.16|194.59|192.39|194.59|192.39|194.36|192.16|0
1625741450000|2021-07-08 10:50:50|194.47|192.27|194.24|192.04|194.47|192.27|194.24|192.04|0
1625741460000|2021-07-08 10:51:00|194.13|191.93|194.47|192.27|194.47|192.27|194.13|191.93|0
1625741470000|2021-07-08 10:51:10|194.36|192.16|194.24|192.04|194.36|192.16|194.24|192.04|0
1625741480000|2021-07-08 10:51:20|194.13|191.93|194.02|191.82|194.13|191.93|193.9|191.7|0
1625741490000|2021-07-08 10:51:30|193.9|191.7|194.02|191.82|194.02|191.82|193.9|191.7|0
1625741500000|2021-07-08 10:51:40|193.68|191.48|193.34|191.14|193.68|191.48|193.34|191.14|0
1625741510000|2021-07-08 10:51:50|193|190.8|193|190.8|193|190.8|193|190.8|0
1625741520000|2021-07-08 10:52:00|193.11|190.91|192.77|190.57|193.11|190.91|192.77|190.57|0
1625741530000|2021-07-08 10:52:10|192.66|190.46|192.77|190.57|192.77|190.57|192.66|190.46|0
1625741540000|2021-07-08 10:52:20|192.89|190.69|192.32|190.12|192.89|190.69|192.32|190.12|0
1625741550000|2021-07-08 10:52:30|192.44|190.24|192.21|190.01|192.44|190.24|192.21|190.01|0
1625741560000|2021-07-08 10:52:40|192.32|190.12|192.44|190.24|192.44|190.24|192.21|190.01|0
1625741570000|2021-07-08 10:52:50|194.15|191.95|194.6|192.4|194.6|192.4|194.15|191.95|0
1625741580000|2021-07-08 10:53:00|194.49|192.29|193.58|191.38|194.49|192.29|193.47|191.27|0
1625741590000|2021-07-08 10:53:10|193.36|191.16|193.39|191.19|193.39|191.19|193.33|191.13|0
1625741600000|2021-07-08 10:53:20|193.67|191.47|193.78|191.58|193.78|191.58|193.55|191.35|0
1625741610000|2021-07-08 10:53:30|193.55|191.35|193.55|191.35|193.55|191.35|193.55|191.35|0
1625741620000|2021-07-08 10:53:40|193.67|191.47|193.84|191.64|193.84|191.64|193.67|191.47|0
1625741630000|2021-07-08 10:53:50|193.78|191.58|193.78|191.58|193.78|191.58|193.67|191.47|0
1625741640000|2021-07-08 10:54:00|193.89|191.69|193.67|191.47|193.89|191.69|193.67|191.47|0
1625741650000|2021-07-08 10:54:10|193.78|191.58|193.78|191.58|193.78|191.58|193.78|191.58|0
1625741660000|2021-07-08 10:54:20|193.89|191.69|193.89|191.69|193.89|191.69|193.89|191.69|0
1625741670000|2021-07-08 10:54:30|193.95|191.75|193.89|191.69|194.12|191.92|193.89|191.69|0
1625741680000|2021-07-08 10:54:40|194|191.8|193.89|191.69|194.12|191.92|193.89|191.69|0
1625741690000|2021-07-08 10:54:50|193.78|191.58|193.5|191.3|193.78|191.58|193.5|191.3|0
1625741700000|2021-07-08 10:55:00|193.67|191.47|193.67|191.47|193.67|191.47|193.55|191.35|0
1625741710000|2021-07-08 10:55:10|193.78|191.58|194|191.8|194|191.8|193.78|191.58|0
1625741720000|2021-07-08 10:55:20|194.23|192.03|194.18|191.98|194.29|192.09|194.18|191.98|0
1625741730000|2021-07-08 10:55:30|194.34|192.14|194.34|192.14|194.34|192.14|194.23|192.03|0
1625741740000|2021-07-08 10:55:40|194.23|192.03|194.18|191.98|194.23|192.03|194.18|191.98|0
1625741750000|2021-07-08 10:55:50|194.23|192.03|194.23|192.03|194.23|192.03|194.12|191.92|0
1625741760000|2021-07-08 10:56:00|194.12|191.92|194.12|191.92|194.12|191.92|194.12|191.92|0
1625741770000|2021-07-08 10:56:10|194.23|192.03|194.23|192.03|194.23|192.03|194.23|192.03|0
1625741780000|2021-07-08 10:56:20|194|191.8|194.12|191.92|194.12|191.92|194|191.8|0
1625741790000|2021-07-08 10:56:30|194.29|192.09|194.23|192.03|194.34|192.14|194.23|192.03|0
1625741800000|2021-07-08 10:56:40|194.12|191.92|194.12|191.92|194.23|192.03|194.12|191.92|0
1625741810000|2021-07-08 10:56:50|194|191.8|194|191.8|194|191.8|194|191.8|0
1625741820000|2021-07-08 10:57:00|193.89|191.69|194.12|191.92|194.12|191.92|193.89|191.69|0
1625741830000|2021-07-08 10:57:10|194.23|192.03|194.34|192.14|194.34|192.14|194.23|192.03|0
1625741840000|2021-07-08 10:57:20|194.23|192.03|194.12|191.92|194.23|192.03|194.12|191.92|0
1625741850000|2021-07-08 10:57:30|194|191.8|194|191.8|194|191.8|194|191.8|0
1625741860000|2021-07-08 10:57:40|193.89|191.69|193.27|191.07|193.89|191.69|193.27|191.07|0
1625741870000|2021-07-08 10:57:50|193.1|190.9|192.76|190.56|193.1|190.9|192.76|190.56|0
1625741880000|2021-07-08 10:58:00|192.65|190.45|192.76|190.56|192.76|190.56|192.65|190.45|0
1625741890000|2021-07-08 10:58:10|192.99|190.79|192.65|190.45|192.99|190.79|192.65|190.45|0
1625741900000|2021-07-08 10:58:20|192.42|190.22|192.14|189.94|192.42|190.22|192.14|189.94|0
1625741910000|2021-07-08 10:58:30|192.2|190|192.54|190.34|192.54|190.34|192.09|189.89|0
1625741920000|2021-07-08 10:58:40|192.76|190.56|192.76|190.56|192.87|190.67|192.76|190.56|0
1625741930000|2021-07-08 10:58:50|192.71|190.51|192.54|190.34|192.71|190.51|192.54|190.34|0
1625741940000|2021-07-08 10:59:00|192.42|190.22|192.2|190|192.42|190.22|192.2|190|0
1625741950000|2021-07-08 10:59:10|192.31|190.11|192.31|190.11|192.54|190.34|192.31|190.11|0
1625741960000|2021-07-08 10:59:20|192.42|190.22|192.42|190.22|192.42|190.22|192.42|190.22|0
1625741970000|2021-07-08 10:59:30|192.2|190|191.97|189.77|192.2|190|191.97|189.77|0
1625741980000|2021-07-08 10:59:40|192.09|189.89|192.31|190.11|192.31|190.11|192.09|189.89|0
1625741990000|2021-07-08 10:59:50|192.09|189.89|191.75|189.55|192.2|190|191.75|189.55|0
1625742000000|2021-07-08 11:00:00|192.03|189.83|191.64|189.44|192.03|189.83|191.41|189.21|0
1625742010000|2021-07-08 11:00:10|191.75|189.55|191.52|189.32|191.75|189.55|191.3|189.1|0
1625742020000|2021-07-08 11:00:20|191.3|189.1|191.52|189.32|191.52|189.32|191.3|189.1|0
1625742030000|2021-07-08 11:00:30|191.41|189.21|191.08|188.88|191.52|189.32|191.08|188.88|0
1625742040000|2021-07-08 11:00:40|191.19|188.99|191.3|189.1|191.3|189.1|191.08|188.88|0
1625742050000|2021-07-08 11:00:50|191.41|189.21|191.19|188.99|191.41|189.21|191.08|188.88|0
1625742060000|2021-07-08 11:01:00|191.52|189.32|191.41|189.21|191.64|189.44|191.41|189.21|0
1625742070000|2021-07-08 11:01:10|191.3|189.1|191.19|188.99|191.3|189.1|191.19|188.99|0
1625742080000|2021-07-08 11:01:20|191.08|188.88|191.08|188.88|191.19|188.99|191.08|188.88|0
1625742090000|2021-07-08 11:01:30|191.19|188.99|191.19|188.99|191.19|188.99|191.08|188.88|0
1625742100000|2021-07-08 11:01:40|191.13|188.93|191.13|188.93|191.25|189.05|191.13|188.93|0
1625742110000|2021-07-08 11:01:50|191.08|188.88|191.08|188.88|191.08|188.88|190.96|188.76|0
1625742120000|2021-07-08 11:02:00|191.19|188.99|191.3|189.1|191.3|189.1|191.08|188.88|0
1625742130000|2021-07-08 11:02:10|191.41|189.21|191.64|189.44|191.64|189.44|191.41|189.21|0
1625742140000|2021-07-08 11:02:20|191.75|189.55|191.75|189.55|191.75|189.55|191.64|189.44|0
1625742160000|2021-07-08 11:02:40|191.64|189.44|191.3|189.1|191.64|189.44|191.3|189.1|0
1625742170000|2021-07-08 11:02:50|191.19|188.99|191.41|189.21|191.41|189.21|191.19|188.99|0
1625742180000|2021-07-08 11:03:00|191.52|189.32|191.3|189.1|191.52|189.32|191.3|189.1|0
1625742190000|2021-07-08 11:03:10|191.19|188.99|191.19|188.99|191.41|189.21|191.19|188.99|0
1625742200000|2021-07-08 11:03:20|191.08|188.88|191.08|188.88|191.08|188.88|191.08|188.88|0
1625742210000|2021-07-08 11:03:30|191.3|189.1|191.3|189.1|191.41|189.21|191.3|189.1|0
1625742220000|2021-07-08 11:03:40|191.41|189.21|191.3|189.1|191.41|189.21|191.3|189.1|0
1625742230000|2021-07-08 11:03:50|191.36|189.16|191.97|189.77|191.97|189.77|191.36|189.16|0
1625742240000|2021-07-08 11:04:00|191.86|189.66|191.86|189.66|191.86|189.66|191.86|189.66|0
1625742250000|2021-07-08 11:04:10|191.97|189.77|191.75|189.55|191.97|189.77|191.75|189.55|0
1625742260000|2021-07-08 11:04:20|191.63|189.43|191.97|189.77|191.97|189.77|191.63|189.43|0
1625742270000|2021-07-08 11:04:30|191.86|189.66|191.97|189.77|191.97|189.77|191.86|189.66|0
1625742280000|2021-07-08 11:04:40|192.08|189.88|192.2|190|192.2|190|192.08|189.88|0
1625742290000|2021-07-08 11:04:50|192.08|189.88|192.48|190.28|192.48|190.28|192.08|189.88|0
1625742300000|2021-07-08 11:05:00|192.53|190.33|192.53|190.33|192.53|190.33|192.2|190|0
1625742310000|2021-07-08 11:05:10|192.65|190.45|192.7|190.5|192.76|190.56|192.65|190.45|0
1625742320000|2021-07-08 11:05:20|192.76|190.56|192.98|190.78|192.98|190.78|192.65|190.45|0
1625742330000|2021-07-08 11:05:30|193.1|190.9|193.32|191.12|193.32|191.12|193.1|190.9|0
1625742340000|2021-07-08 11:05:40|193.27|191.07|192.98|190.78|193.27|191.07|192.98|190.78|0
1625742350000|2021-07-08 11:05:50|193.1|190.9|192.87|190.67|193.1|190.9|192.87|190.67|0
1625742360000|2021-07-08 11:06:00|192.76|190.56|192.53|190.33|192.76|190.56|192.37|190.17|0
1625742370000|2021-07-08 11:06:10|192.48|190.28|192.31|190.11|192.53|190.33|192.31|190.11|0
1625742380000|2021-07-08 11:06:20|192.53|190.33|192.76|190.56|192.87|190.67|192.53|190.33|0
1625742390000|2021-07-08 11:06:30|192.65|190.45|192.76|190.56|192.76|190.56|192.65|190.45|0
1625742400000|2021-07-08 11:06:40|192.87|190.67|192.98|190.78|192.98|190.78|192.76|190.56|0
1625742410000|2021-07-08 11:06:50|192.93|190.73|192.87|190.67|192.93|190.73|192.87|190.67|0
1625742420000|2021-07-08 11:07:00|192.76|190.56|192.42|190.22|192.76|190.56|192.42|190.22|0
1625742430000|2021-07-08 11:07:10|192.19|189.99|191.97|189.77|192.19|189.99|191.97|189.77|0
1625742440000|2021-07-08 11:07:20|191.86|189.66|191.86|189.66|191.86|189.66|191.63|189.43|0
1625742450000|2021-07-08 11:07:30|191.97|189.77|191.86|189.66|191.97|189.77|191.86|189.66|0
1625742460000|2021-07-08 11:07:40|191.75|189.55|191.75|189.55|191.75|189.55|191.69|189.49|0
1625742470000|2021-07-08 11:07:50|191.86|189.66|191.63|189.43|191.86|189.66|191.63|189.43|0
1625742480000|2021-07-08 11:08:00|191.75|189.55|191.97|189.77|191.97|189.77|191.75|189.55|0
1625742490000|2021-07-08 11:08:10|192.08|189.88|192.14|189.94|192.19|189.99|192.08|189.88|0
1625742500000|2021-07-08 11:08:20|192.31|190.11|192.19|189.99|192.31|190.11|192.19|189.99|0
1625742510000|2021-07-08 11:08:30|192.31|190.11|192.53|190.33|192.53|190.33|192.31|190.11|0
1625742520000|2021-07-08 11:08:40|192.48|190.28|192.42|190.22|192.48|190.28|192.42|190.22|0
1625742530000|2021-07-08 11:08:50|192.19|189.99|192.37|190.17|192.37|190.17|192.19|189.99|0
1625742540000|2021-07-08 11:09:00|192.19|189.99|192.19|189.99|192.42|190.22|192.19|189.99|0
1625742550000|2021-07-08 11:09:10|192.31|190.11|192.31|190.11|192.42|190.22|192.31|190.11|0
1625742560000|2021-07-08 11:09:20|192.36|190.16|192.31|190.11|192.36|190.16|192.19|189.99|0
1625742570000|2021-07-08 11:09:30|192.42|190.22|192.31|190.11|192.42|190.22|192.31|190.11|0
1625742580000|2021-07-08 11:09:40|192.42|190.22|192.19|189.99|192.42|190.22|192.19|189.99|0
1625742590000|2021-07-08 11:09:50|192.08|189.88|192.08|189.88|192.08|189.88|192.08|189.88|0
1625742600000|2021-07-08 11:10:00|192.19|189.99|192.25|190.05|192.53|190.33|192.19|189.99|0
1625742610000|2021-07-08 11:10:10|192.31|190.11|192.42|190.22|192.42|190.22|192.31|190.11|0
1625742620000|2021-07-08 11:10:20|192.19|189.99|191.97|189.77|192.19|189.99|191.97|189.77|0
1625742630000|2021-07-08 11:10:30|192.19|189.99|189.93|187.73|192.19|189.99|189.93|187.73|0
1625742640000|2021-07-08 11:10:40|190.05|187.85|190.16|187.96|190.16|187.96|190.05|187.85|0
1625742650000|2021-07-08 11:10:50|190.05|187.85|189.93|187.73|190.16|187.96|189.93|187.73|0
1625742660000|2021-07-08 11:11:00|190.16|187.96|190.22|188.02|190.22|188.02|190.16|187.96|0
1625742670000|2021-07-08 11:11:10|190.16|187.96|190.27|188.07|190.27|188.07|190.05|187.85|0
1625742680000|2021-07-08 11:11:20|190.61|188.41|190.72|188.52|190.72|188.52|190.61|188.41|0
1625742690000|2021-07-08 11:11:30|190.83|188.63|190.83|188.63|190.83|188.63|190.83|188.63|0
1625742700000|2021-07-08 11:11:40|190.95|188.75|190.72|188.52|190.95|188.75|190.72|188.52|0
1625742710000|2021-07-08 11:11:50|190.83|188.63|190.72|188.52|190.83|188.63|190.72|188.52|0
1625742720000|2021-07-08 11:12:00|190.61|188.41|190.38|188.18|190.61|188.41|190.38|188.18|0
1625742730000|2021-07-08 11:12:10|190.61|188.41|190.5|188.3|190.61|188.41|190.5|188.3|0
1625742740000|2021-07-08 11:12:20|190.49|188.29|190.61|188.41|190.61|188.41|190.49|188.29|0
1625742750000|2021-07-08 11:12:30|190.49|188.29|190.72|188.52|190.72|188.52|190.49|188.29|0
1625742760000|2021-07-08 11:12:40|190.83|188.63|190.95|188.75|190.95|188.75|190.83|188.63|0
1625742770000|2021-07-08 11:12:50|191.17|188.97|191.28|189.08|191.28|189.08|191.17|188.97|0
1625742780000|2021-07-08 11:13:00|191.17|188.97|191.06|188.86|191.17|188.97|191.06|188.86|0
1625742790000|2021-07-08 11:13:10|191.23|189.03|191.17|188.97|191.23|189.03|191.06|188.86|0
1625742800000|2021-07-08 11:13:20|191.28|189.08|191.28|189.08|191.28|189.08|191.17|188.97|0
1625742810000|2021-07-08 11:13:30|191.17|188.97|191.28|189.08|191.28|189.08|191.17|188.97|0
1625742820000|2021-07-08 11:13:40|191.51|189.31|191.51|189.31|191.51|189.31|191.51|189.31|0
1625742830000|2021-07-08 11:13:50|191.62|189.42|191.51|189.31|191.74|189.54|191.51|189.31|0
1625742840000|2021-07-08 11:14:00|191.74|189.54|191.62|189.42|191.74|189.54|191.62|189.42|0
1625742850000|2021-07-08 11:14:10|191.51|189.31|191.17|188.97|191.51|189.31|191.17|188.97|0
1625742860000|2021-07-08 11:14:20|190.83|188.63|190.67|188.47|190.83|188.63|190.67|188.47|0
1625742870000|2021-07-08 11:14:30|190.49|188.29|190.27|188.07|190.49|188.29|190.27|188.07|0
1625742880000|2021-07-08 11:14:40|190.16|187.96|190.38|188.18|190.49|188.29|190.16|187.96|0
1625742890000|2021-07-08 11:14:50|190.27|188.07|190.16|187.96|190.27|188.07|190.16|187.96|0
1625742900000|2021-07-08 11:15:00|189.93|187.73|189.82|187.62|190.04|187.84|189.82|187.62|0
1625742910000|2021-07-08 11:15:10|189.59|187.39|189.48|187.28|189.59|187.39|189.48|187.28|0
1625742920000|2021-07-08 11:15:20|189.37|187.17|189.82|187.62|189.82|187.62|189.37|187.17|0
1625742930000|2021-07-08 11:15:30|189.71|187.51|189.59|187.39|189.71|187.51|189.59|187.39|0
1625742940000|2021-07-08 11:15:40|189.48|187.28|189.48|187.28|189.48|187.28|189.26|187.06|0
1625742950000|2021-07-08 11:15:50|189.37|187.17|189.37|187.17|189.48|187.28|189.37|187.17|0
1625742960000|2021-07-08 11:16:00|189.48|187.28|190.16|187.96|190.16|187.96|189.48|187.28|0
1625742970000|2021-07-08 11:16:10|190.27|188.07|190.27|188.07|190.27|188.07|190.16|187.96|0
1625742980000|2021-07-08 11:16:20|190.1|187.9|190.04|187.84|190.1|187.9|190.04|187.84|0
1625742990000|2021-07-08 11:16:30|190.16|187.96|190.27|188.07|190.27|188.07|190.16|187.96|0
1625743000000|2021-07-08 11:16:40|190.38|188.18|190.44|188.24|190.44|188.24|190.38|188.18|0
1625743010000|2021-07-08 11:16:50|190.49|188.29|190.38|188.18|190.49|188.29|190.38|188.18|0
1625743020000|2021-07-08 11:17:00|190.61|188.41|190.61|188.41|190.72|188.52|190.61|188.41|0
1625743030000|2021-07-08 11:17:10|190.49|188.29|190.38|188.18|190.49|188.29|190.27|188.07|0
1625743040000|2021-07-08 11:17:20|190.16|187.96|189.71|187.51|190.16|187.96|189.71|187.51|0
1625743050000|2021-07-08 11:17:30|189.82|187.62|189.82|187.62|189.82|187.62|189.71|187.51|0
1625743060000|2021-07-08 11:17:40|189.93|187.73|189.93|187.73|189.93|187.73|189.93|187.73|0
1625743070000|2021-07-08 11:17:50|189.82|187.62|189.48|187.28|189.82|187.62|189.48|187.28|0
1625743080000|2021-07-08 11:18:00|189.59|187.39|189.43|187.23|189.59|187.39|189.43|187.23|0
1625743090000|2021-07-08 11:18:10|189.48|187.28|189.14|186.94|189.54|187.34|189.14|186.94|0
1625743100000|2021-07-08 11:18:20|189.03|186.83|188.92|186.72|189.03|186.83|188.92|186.72|0
1625743110000|2021-07-08 11:18:30|189.14|186.94|189.48|187.28|189.48|187.28|189.14|186.94|0
1625743120000|2021-07-08 11:18:40|189.54|187.34|189.37|187.17|189.54|187.34|189.37|187.17|0
1625743130000|2021-07-08 11:18:50|189.48|187.28|189.14|186.94|189.48|187.28|189.14|186.94|0
1625743140000|2021-07-08 11:19:00|189.03|186.83|189.14|186.94|189.14|186.94|189.03|186.83|0
1625743150000|2021-07-08 11:19:10|189.03|186.83|189.14|186.94|189.14|186.94|189.03|186.83|0
1625743170000|2021-07-08 11:19:30|189.03|186.83|189.26|187.06|189.26|187.06|189.03|186.83|0
1625743180000|2021-07-08 11:19:40|189.48|187.28|189.7|187.5|189.7|187.5|189.43|187.23|0
1625743190000|2021-07-08 11:19:50|189.82|187.62|189.93|187.73|189.93|187.73|189.82|187.62|0
1625743200000|2021-07-08 11:20:00|190.15|187.95|190.15|187.95|190.15|187.95|190.04|187.84|0
1625743210000|2021-07-08 11:20:10|190.21|188.01|189.93|187.73|190.21|188.01|189.93|187.73|0
1625743220000|2021-07-08 11:20:20|189.88|187.68|189.88|187.68|189.88|187.68|189.82|187.62|0
1625743230000|2021-07-08 11:20:30|189.93|187.73|189.82|187.62|189.93|187.73|189.7|187.5|0
1625743240000|2021-07-08 11:20:40|189.88|187.68|189.59|187.39|189.88|187.68|189.59|187.39|0
1625743250000|2021-07-08 11:20:50|189.7|187.5|189.59|187.39|189.7|187.5|189.59|187.39|0
1625743260000|2021-07-08 11:21:00|189.7|187.5|189.59|187.39|189.82|187.62|189.59|187.39|0
1625743270000|2021-07-08 11:21:10|189.37|187.17|189.26|187.06|189.37|187.17|189.26|187.06|0
1625743280000|2021-07-08 11:21:20|189.14|186.94|189.26|187.06|189.26|187.06|189.14|186.94|0
1625743290000|2021-07-08 11:21:30|189.37|187.17|189.37|187.17|189.37|187.17|189.37|187.17|0
1625743300000|2021-07-08 11:21:40|189.14|186.94|188.92|186.72|189.14|186.94|188.92|186.72|0
1625743310000|2021-07-08 11:21:50|189.03|186.83|188.92|186.72|189.03|186.83|188.92|186.72|0
1625743320000|2021-07-08 11:22:00|189.03|186.83|189.2|187|189.37|187.17|189.03|186.83|0
1625743330000|2021-07-08 11:22:10|189.14|186.94|189.03|186.83|189.2|187|189.03|186.83|0
1625743340000|2021-07-08 11:22:20|189.25|187.05|189.48|187.28|189.48|187.28|189.25|187.05|0
1625743350000|2021-07-08 11:22:30|189.7|187.5|189.59|187.39|189.7|187.5|189.59|187.39|0
1625743360000|2021-07-08 11:22:40|189.48|187.28|189.48|187.28|189.59|187.39|189.48|187.28|0
1625743370000|2021-07-08 11:22:50|189.37|187.17|189.14|186.94|189.37|187.17|189.03|186.83|0
1625743380000|2021-07-08 11:23:00|188.92|186.72|189.09|186.89|189.09|186.89|188.81|186.61|0
1625743390000|2021-07-08 11:23:10|188.92|186.72|189.03|186.83|189.03|186.83|188.81|186.61|0
1625743400000|2021-07-08 11:23:20|188.92|186.72|188.81|186.61|188.92|186.72|188.81|186.61|0
1625743410000|2021-07-08 11:23:30|188.69|186.49|188.81|186.61|188.81|186.61|188.69|186.49|0
1625743420000|2021-07-08 11:23:40|188.69|186.49|188.92|186.72|188.92|186.72|188.58|186.38|0
1625743430000|2021-07-08 11:23:50|188.81|186.61|188.81|186.61|188.81|186.61|188.81|186.61|0
1625743440000|2021-07-08 11:24:00|188.92|186.72|189.03|186.83|189.03|186.83|188.92|186.72|0
1625743450000|2021-07-08 11:24:10|189.25|187.05|189.25|187.05|189.37|187.17|189.25|187.05|0
1625743460000|2021-07-08 11:24:20|189.37|187.17|189.37|187.17|189.37|187.17|189.37|187.17|0
1625743470000|2021-07-08 11:24:30|189.25|187.05|189.14|186.94|189.25|187.05|189.14|186.94|0
1625743480000|2021-07-08 11:24:40|189.03|186.83|188.92|186.72|189.03|186.83|188.92|186.72|0
1625743490000|2021-07-08 11:24:50|188.81|186.61|189.03|186.83|189.03|186.83|188.81|186.61|0
1625743500000|2021-07-08 11:25:00|188.92|186.72|189.14|186.94|189.14|186.94|188.92|186.72|0
1625743510000|2021-07-08 11:25:10|189.25|187.05|189.48|187.28|189.48|187.28|189.25|187.05|0
1625743520000|2021-07-08 11:25:20|189.59|187.39|189.59|187.39|189.59|187.39|189.48|187.28|0
1625743530000|2021-07-08 11:25:30|189.48|187.28|189.14|186.94|189.48|187.28|189.03|186.83|0
1625743540000|2021-07-08 11:25:40|189.03|186.83|189.03|186.83|189.03|186.83|188.92|186.72|0
1625743560000|2021-07-08 11:26:00|188.98|186.78|189.03|186.83|189.25|187.05|188.98|186.78|0
1625743570000|2021-07-08 11:26:10|189.14|186.94|189.2|187|189.2|187|189.14|186.94|0
1625743580000|2021-07-08 11:26:20|189.03|186.83|188.81|186.61|189.03|186.83|188.81|186.61|0
1625743590000|2021-07-08 11:26:30|188.92|186.72|189.03|186.83|189.03|186.83|188.92|186.72|0
1625743600000|2021-07-08 11:26:40|188.92|186.72|188.92|186.72|188.92|186.72|188.92|186.72|0
1625743610000|2021-07-08 11:26:50|188.81|186.61|188.69|186.49|188.92|186.72|188.69|186.49|0
1625743620000|2021-07-08 11:27:00|188.58|186.38|188.8|186.6|188.8|186.6|188.58|186.38|0
1625743630000|2021-07-08 11:27:10|189.03|186.83|189.14|186.94|189.14|186.94|189.03|186.83|0
1625743640000|2021-07-08 11:27:20|189.54|187.34|189.7|187.5|189.7|187.5|189.54|187.34|0
1625743650000|2021-07-08 11:27:30|189.93|187.73|190.04|187.84|190.15|187.95|189.93|187.73|0
1625743660000|2021-07-08 11:27:40|189.93|187.73|189.7|187.5|189.93|187.73|189.7|187.5|0
1625743670000|2021-07-08 11:27:50|189.59|187.39|189.59|187.39|189.59|187.39|189.59|187.39|0
1625743680000|2021-07-08 11:28:00|189.65|187.45|189.59|187.39|189.65|187.45|189.59|187.39|0
1625743690000|2021-07-08 11:28:10|189.7|187.5|189.7|187.5|189.7|187.5|189.7|187.5|0
1625743700000|2021-07-08 11:28:20|189.93|187.73|189.81|187.61|189.93|187.73|189.81|187.61|0
1625743710000|2021-07-08 11:28:30|190.04|187.84|189.81|187.61|190.04|187.84|189.81|187.61|0
1625743720000|2021-07-08 11:28:40|190.04|187.84|189.93|187.73|190.04|187.84|189.93|187.73|0
1625743730000|2021-07-08 11:28:50|189.87|187.67|189.59|187.39|189.87|187.67|189.59|187.39|0
1625743740000|2021-07-08 11:29:00|189.36|187.16|189.48|187.28|189.48|187.28|189.36|187.16|0
1625743750000|2021-07-08 11:29:10|189.36|187.16|189.48|187.28|189.48|187.28|189.36|187.16|0
1625743760000|2021-07-08 11:29:20|189.36|187.16|189.48|187.28|189.59|187.39|189.36|187.16|0
1625743770000|2021-07-08 11:29:30|189.36|187.16|189.14|186.94|189.36|187.16|189.14|186.94|0
1625743780000|2021-07-08 11:29:40|189.25|187.05|189.2|187|189.36|187.16|189.2|187|0
1625743790000|2021-07-08 11:29:50|189.25|187.05|189.36|187.16|189.36|187.16|189.25|187.05|0
1625743800000|2021-07-08 11:30:00|189.14|186.94|189.59|187.39|189.59|187.39|189.14|186.94|0
1625743810000|2021-07-08 11:30:10|189.81|187.61|190.15|187.95|190.15|187.95|189.7|187.5|0
1625743820000|2021-07-08 11:30:20|190.04|187.84|190.15|187.95|190.15|187.95|189.92|187.72|0
1625743830000|2021-07-08 11:30:30|190.26|188.06|190.37|188.17|190.43|188.23|190.26|188.06|0
1625743840000|2021-07-08 11:30:40|190.26|188.06|190.37|188.17|190.49|188.29|190.26|188.06|0
1625743850000|2021-07-08 11:30:50|190.26|188.06|190.26|188.06|190.26|188.06|190.26|188.06|0
1625743860000|2021-07-08 11:31:00|190.37|188.17|190.37|188.17|190.37|188.17|190.26|188.06|0
1625743870000|2021-07-08 11:31:10|190.26|188.06|190.71|188.51|190.71|188.51|190.26|188.06|0
1625743880000|2021-07-08 11:31:20|190.82|188.62|190.82|188.62|190.94|188.74|190.82|188.62|0
1625743890000|2021-07-08 11:31:30|190.94|188.74|191.11|188.91|191.28|189.08|190.94|188.74|0
1625743900000|2021-07-08 11:31:40|191.22|189.02|191.05|188.85|191.22|189.02|191.05|188.85|0
1625743910000|2021-07-08 11:31:50|190.82|188.62|190.82|188.62|191.05|188.85|190.82|188.62|0
1625743920000|2021-07-08 11:32:00|190.94|188.74|191.16|188.96|191.16|188.96|190.94|188.74|0
1625743930000|2021-07-08 11:32:10|191.28|189.08|191.5|189.3|191.5|189.3|191.28|189.08|0
1625743940000|2021-07-08 11:32:20|191.39|189.19|191.45|189.25|191.61|189.41|191.39|189.19|0
1625743950000|2021-07-08 11:32:30|191.5|189.3|191.61|189.41|191.61|189.41|191.39|189.19|0
1625743960000|2021-07-08 11:32:40|191.5|189.3|191.61|189.41|191.61|189.41|191.5|189.3|0
1625743970000|2021-07-08 11:32:50|191.73|189.53|191.84|189.64|191.84|189.64|191.73|189.53|0
1625743980000|2021-07-08 11:33:00|191.9|189.7|191.95|189.75|191.95|189.75|191.9|189.7|0
1625743990000|2021-07-08 11:33:10|191.84|189.64|191.84|189.64|191.84|189.64|191.73|189.53|0
1625744000000|2021-07-08 11:33:20|191.95|189.75|192.07|189.87|192.07|189.87|191.95|189.75|0
1625744010000|2021-07-08 11:33:30|192.01|189.81|191.84|189.64|192.01|189.81|191.84|189.64|0
1625744020000|2021-07-08 11:33:40|191.95|189.75|191.61|189.41|191.95|189.75|191.61|189.41|0
1625744030000|2021-07-08 11:33:50|191.5|189.3|191.05|188.85|191.5|189.3|190.94|188.74|0
1625744040000|2021-07-08 11:34:00|190.94|188.74|190.88|188.68|191.05|188.85|190.88|188.68|0
1625744050000|2021-07-08 11:34:10|190.94|188.74|190.82|188.62|191.05|188.85|190.82|188.62|0
1625744060000|2021-07-08 11:34:20|190.6|188.4|190.71|188.51|190.82|188.62|190.6|188.4|0
1625744070000|2021-07-08 11:34:30|190.66|188.46|190.82|188.62|190.82|188.62|190.66|188.46|0
1625744080000|2021-07-08 11:34:40|190.77|188.57|190.49|188.29|190.77|188.57|190.49|188.29|0
1625744090000|2021-07-08 11:34:50|190.54|188.34|190.37|188.17|190.54|188.34|190.37|188.17|0
1625744100000|2021-07-08 11:35:00|190.54|188.34|190.66|188.46|190.66|188.46|190.49|188.29|0
1625744110000|2021-07-08 11:35:10|190.71|188.51|191.39|189.19|191.39|189.19|190.71|188.51|0
1625744120000|2021-07-08 11:35:20|191.5|189.3|191.39|189.19|191.5|189.3|191.39|189.19|0
1625744130000|2021-07-08 11:35:30|191.27|189.07|191.05|188.85|191.27|189.07|191.05|188.85|0
1625744140000|2021-07-08 11:35:40|190.71|188.51|190.6|188.4|190.71|188.51|190.6|188.4|0
1625744150000|2021-07-08 11:35:50|190.48|188.28|190.48|188.28|190.6|188.4|190.48|188.28|0
1625744160000|2021-07-08 11:36:00|190.6|188.4|191.16|188.96|191.16|188.96|190.6|188.4|0
1625744170000|2021-07-08 11:36:10|191.05|188.85|191.27|189.07|191.27|189.07|191.05|188.85|0
1625744180000|2021-07-08 11:36:20|191.05|188.85|191.05|188.85|191.05|188.85|191.05|188.85|0
1625744190000|2021-07-08 11:36:30|191.16|188.96|191.05|188.85|191.16|188.96|191.05|188.85|0
1625744200000|2021-07-08 11:36:40|190.94|188.74|190.82|188.62|190.94|188.74|190.82|188.62|0
1625744210000|2021-07-08 11:36:50|190.71|188.51|190.82|188.62|190.82|188.62|190.6|188.4|0
1625744220000|2021-07-08 11:37:00|190.71|188.51|190.82|188.62|190.82|188.62|190.71|188.51|0
1625744230000|2021-07-08 11:37:10|190.71|188.51|190.82|188.62|190.82|188.62|190.71|188.51|0
1625744240000|2021-07-08 11:37:20|190.71|188.51|190.71|188.51|190.71|188.51|190.37|188.17|0
1625744250000|2021-07-08 11:37:30|190.82|188.62|190.82|188.62|190.93|188.73|190.82|188.62|0
1625744260000|2021-07-08 11:37:40|190.71|188.51|190.71|188.51|190.71|188.51|190.71|188.51|0
1625744270000|2021-07-08 11:37:50|190.82|188.62|190.82|188.62|190.82|188.62|190.71|188.51|0
1625744280000|2021-07-08 11:38:00|190.93|188.73|191.27|189.07|191.27|189.07|190.93|188.73|0
1625744290000|2021-07-08 11:38:10|191.05|188.85|191.16|188.96|191.16|188.96|191.05|188.85|0
1625744300000|2021-07-08 11:38:20|191.05|188.85|191.16|188.96|191.16|188.96|191.05|188.85|0
1625744310000|2021-07-08 11:38:30|191.5|189.3|191.39|189.19|191.5|189.3|191.39|189.19|0
1625744320000|2021-07-08 11:38:40|191.5|189.3|191.5|189.3|191.61|189.41|191.5|189.3|0
1625744330000|2021-07-08 11:38:50|191.61|189.41|191.5|189.3|191.61|189.41|191.5|189.3|0
1625744340000|2021-07-08 11:39:00|191.61|189.41|191.72|189.52|191.78|189.58|191.61|189.41|0
1625744350000|2021-07-08 11:39:10|191.61|189.41|191.27|189.07|191.61|189.41|191.16|188.96|0
1625744360000|2021-07-08 11:39:20|191.16|188.96|191.16|188.96|191.16|188.96|191.16|188.96|0
1625744370000|2021-07-08 11:39:30|191.39|189.19|191.39|189.19|191.39|189.19|191.39|189.19|0
1625744380000|2021-07-08 11:39:40|191.16|188.96|191.05|188.85|191.16|188.96|191.05|188.85|0
1625744390000|2021-07-08 11:39:50|191.16|188.96|191.16|188.96|191.16|188.96|191.16|188.96|0
1625744400000|2021-07-08 11:40:00|191.05|188.85|191.27|189.07|191.27|189.07|191.05|188.85|0
1625744410000|2021-07-08 11:40:10|191.5|189.3|191.5|189.3|191.5|189.3|191.5|189.3|0
1625744420000|2021-07-08 11:40:20|191.39|189.19|191.16|188.96|191.39|189.19|191.16|188.96|0
1625744430000|2021-07-08 11:40:30|191.05|188.85|191.16|188.96|191.27|189.07|191.05|188.85|0
1625744440000|2021-07-08 11:40:40|191.61|189.41|191.9|189.7|191.9|189.7|191.61|189.41|0
1625744450000|2021-07-08 11:40:50|191.84|189.64|191.84|189.64|191.9|189.7|191.84|189.64|0
1625744460000|2021-07-08 11:41:00|191.61|189.41|191.61|189.41|191.72|189.52|191.61|189.41|0
1625744470000|2021-07-08 11:41:10|191.56|189.36|191.72|189.52|191.72|189.52|191.56|189.36|0
1625744480000|2021-07-08 11:41:20|191.84|189.64|191.72|189.52|191.84|189.64|191.72|189.52|0
1625744490000|2021-07-08 11:41:30|191.61|189.41|191.5|189.3|191.61|189.41|191.5|189.3|0
1625744500000|2021-07-08 11:41:40|191.27|189.07|191.27|189.07|191.27|189.07|191.16|188.96|0
1625744510000|2021-07-08 11:41:50|191.16|188.96|191.38|189.18|191.38|189.18|191.16|188.96|0
1625744520000|2021-07-08 11:42:00|191.44|189.24|191.5|189.3|191.5|189.3|191.44|189.24|0
1625744540000|2021-07-08 11:42:20|191.84|189.64|191.95|189.75|191.95|189.75|191.84|189.64|0
1625744550000|2021-07-08 11:42:30|191.84|189.64|191.95|189.75|191.95|189.75|191.84|189.64|0
1625744560000|2021-07-08 11:42:40|191.84|189.64|191.84|189.64|191.95|189.75|191.84|189.64|0
1625744570000|2021-07-08 11:42:50|191.9|189.7|192.06|189.86|192.06|189.86|191.9|189.7|0
1625744580000|2021-07-08 11:43:00|191.95|189.75|191.84|189.64|191.95|189.75|191.84|189.64|0
1625744590000|2021-07-08 11:43:10|191.95|189.75|191.95|189.75|191.95|189.75|191.95|189.75|0
1625744600000|2021-07-08 11:43:20|192.06|189.86|191.95|189.75|192.06|189.86|191.95|189.75|0
1625744610000|2021-07-08 11:43:30|191.72|189.52|191.67|189.47|191.72|189.52|191.61|189.41|0
1625744620000|2021-07-08 11:43:40|191.78|189.58|191.61|189.41|191.84|189.64|191.61|189.41|0
1625744630000|2021-07-08 11:43:50|191.72|189.52|191.72|189.52|191.84|189.64|191.72|189.52|0
1625744640000|2021-07-08 11:44:00|191.84|189.64|191.84|189.64|191.84|189.64|191.72|189.52|0
1625744650000|2021-07-08 11:44:10|191.72|189.52|191.72|189.52|191.72|189.52|191.72|189.52|0
1625744660000|2021-07-08 11:44:20|191.78|189.58|191.84|189.64|191.84|189.64|191.78|189.58|0
1625744670000|2021-07-08 11:44:30|191.72|189.52|191.72|189.52|191.72|189.52|191.72|189.52|0
1625744680000|2021-07-08 11:44:40|191.61|189.41|191.5|189.3|191.61|189.41|191.5|189.3|0
1625744690000|2021-07-08 11:44:50|191.38|189.18|191.5|189.3|191.5|189.3|191.38|189.18|0
1625744700000|2021-07-08 11:45:00|191.27|189.07|191.16|188.96|191.27|189.07|191.16|188.96|0
1625744710000|2021-07-08 11:45:10|191.04|188.84|191.04|188.84|191.16|188.96|191.04|188.84|0
1625744720000|2021-07-08 11:45:20|191.1|188.9|191.22|189.02|191.22|189.02|191.1|188.9|0
1625744730000|2021-07-08 11:45:30|191.27|189.07|191.61|189.41|191.61|189.41|191.27|189.07|0
1625744740000|2021-07-08 11:45:40|191.83|189.63|191.61|189.41|191.83|189.63|191.61|189.41|0
1625744750000|2021-07-08 11:45:50|191.5|189.3|191.61|189.41|191.61|189.41|191.5|189.3|0
1625744760000|2021-07-08 11:46:00|191.5|189.3|191.38|189.18|191.5|189.3|191.27|189.07|0
1625744770000|2021-07-08 11:46:10|191.27|189.07|191.33|189.13|191.33|189.13|191.27|189.07|0
1625744780000|2021-07-08 11:46:20|191.5|189.3|191.72|189.52|191.72|189.52|191.5|189.3|0
1625744790000|2021-07-08 11:46:30|191.83|189.63|191.95|189.75|191.95|189.75|191.83|189.63|0
1625744800000|2021-07-08 11:46:40|191.72|189.52|191.61|189.41|191.72|189.52|191.61|189.41|0
1625744810000|2021-07-08 11:46:50|191.5|189.3|191.95|189.75|191.95|189.75|191.5|189.3|0
1625744820000|2021-07-08 11:47:00|191.72|189.52|191.83|189.63|191.83|189.63|191.72|189.52|0
1625744830000|2021-07-08 11:47:10|191.72|189.52|191.83|189.63|191.83|189.63|191.72|189.52|0
1625744840000|2021-07-08 11:47:20|191.72|189.52|191.61|189.41|191.83|189.63|191.61|189.41|0
1625744850000|2021-07-08 11:47:30|191.72|189.52|191.72|189.52|191.83|189.63|191.61|189.41|0
1625744860000|2021-07-08 11:47:40|191.83|189.63|192.06|189.86|192.06|189.86|191.83|189.63|0
1625744870000|2021-07-08 11:47:50|192.29|190.09|192.29|190.09|192.29|190.09|192.29|190.09|0
1625744880000|2021-07-08 11:48:00|192.63|190.43|192.85|190.65|192.85|190.65|192.63|190.43|0
1625744890000|2021-07-08 11:48:10|193.08|190.88|192.85|190.65|193.08|190.88|192.85|190.65|0
1625744900000|2021-07-08 11:48:20|193.08|190.88|192.97|190.77|193.08|190.88|192.97|190.77|0
1625744910000|2021-07-08 11:48:30|192.85|190.65|192.97|190.77|192.97|190.77|192.74|190.54|0
1625744920000|2021-07-08 11:48:40|193.2|191|193.2|191|193.2|191|193.2|191|0
1625744930000|2021-07-08 11:48:50|193.08|190.88|193.42|191.22|193.42|191.22|193.08|190.88|0
1625744940000|2021-07-08 11:49:00|193.31|191.11|193.25|191.05|193.31|191.11|193.25|191.05|0
1625744950000|2021-07-08 11:49:10|192.97|190.77|192.74|190.54|192.97|190.77|192.74|190.54|0
1625744960000|2021-07-08 11:49:20|192.85|190.65|192.74|190.54|192.85|190.65|192.74|190.54|0
1625744970000|2021-07-08 11:49:30|192.63|190.43|192.35|190.15|192.63|190.43|192.35|190.15|0
1625744980000|2021-07-08 11:49:40|192.17|189.97|191.95|189.75|192.17|189.97|191.95|189.75|0
1625744990000|2021-07-08 11:49:50|191.72|189.52|191.72|189.52|191.72|189.52|191.72|189.52|0
1625745000000|2021-07-08 11:50:00|191.83|189.63|191.83|189.63|191.95|189.75|191.78|189.58|0
1625745010000|2021-07-08 11:50:10|191.72|189.52|191.95|189.75|191.95|189.75|191.72|189.52|0
1625745020000|2021-07-08 11:50:20|191.89|189.69|191.38|189.18|191.95|189.75|191.38|189.18|0
1625745030000|2021-07-08 11:50:30|191.61|189.41|191.78|189.58|191.78|189.58|191.61|189.41|0
1625745040000|2021-07-08 11:50:40|191.72|189.52|191.61|189.41|191.72|189.52|191.49|189.29|0
1625745050000|2021-07-08 11:50:50|191.55|189.35|191.61|189.41|191.61|189.41|191.49|189.29|0
1625745060000|2021-07-08 11:51:00|191.67|189.47|191.67|189.47|191.67|189.47|191.67|189.47|0
1625745070000|2021-07-08 11:51:10|191.83|189.63|192.29|190.09|192.29|190.09|191.83|189.63|0
1625745080000|2021-07-08 11:51:20|192.17|189.97|191.83|189.63|192.17|189.97|191.83|189.63|0
1625745090000|2021-07-08 11:51:30|191.95|189.75|191.72|189.52|191.95|189.75|191.72|189.52|0
1625745100000|2021-07-08 11:51:40|191.83|189.63|192.06|189.86|192.06|189.86|191.83|189.63|0
1625745110000|2021-07-08 11:51:50|192.17|189.97|191.95|189.75|192.17|189.97|191.95|189.75|0
1625745120000|2021-07-08 11:52:00|192.12|189.92|192.23|190.03|192.29|190.09|192.12|189.92|0
1625745130000|2021-07-08 11:52:10|192.17|189.97|192.17|189.97|192.17|189.97|191.95|189.75|0
1625745140000|2021-07-08 11:52:20|192.29|190.09|192.17|189.97|192.4|190.2|192.17|189.97|0
1625745150000|2021-07-08 11:52:30|192.06|189.86|192.06|189.86|192.17|189.97|192.06|189.86|0
1625745160000|2021-07-08 11:52:40|192.17|189.97|191.83|189.63|192.17|189.97|191.83|189.63|0
1625745170000|2021-07-08 11:52:50|191.95|189.75|192.12|189.92|192.12|189.92|191.95|189.75|0
1625745180000|2021-07-08 11:53:00|191.94|189.74|191.83|189.63|191.94|189.74|191.72|189.52|0
1625745190000|2021-07-08 11:53:10|191.94|189.74|192.28|190.08|192.28|190.08|191.94|189.74|0
1625745200000|2021-07-08 11:53:20|192.17|189.97|192.17|189.97|192.17|189.97|192.06|189.86|0
1625745210000|2021-07-08 11:53:30|192.23|190.03|192.28|190.08|192.28|190.08|192.17|189.97|0
1625745220000|2021-07-08 11:53:40|192.51|190.31|192.57|190.37|192.57|190.37|192.51|190.31|0
1625745230000|2021-07-08 11:53:50|192.62|190.42|192.51|190.31|192.68|190.48|192.51|190.31|0
1625745240000|2021-07-08 11:54:00|192.62|190.42|192.51|190.31|192.62|190.42|192.51|190.31|0
1625745250000|2021-07-08 11:54:10|192.62|190.42|192.51|190.31|192.62|190.42|192.51|190.31|0
1625745260000|2021-07-08 11:54:20|192.4|190.2|192.4|190.2|192.4|190.2|192.4|190.2|0
1625745270000|2021-07-08 11:54:30|192.51|190.31|192.62|190.42|192.62|190.42|192.51|190.31|0
1625745280000|2021-07-08 11:54:40|192.51|190.31|192.74|190.54|192.74|190.54|192.51|190.31|0
1625745290000|2021-07-08 11:54:50|192.62|190.42|192.4|190.2|192.62|190.42|192.4|190.2|0
1625745300000|2021-07-08 11:55:00|192.51|190.31|192.51|190.31|192.51|190.31|192.4|190.2|0
1625745310000|2021-07-08 11:55:10|192.62|190.42|192.74|190.54|192.74|190.54|192.62|190.42|0
1625745320000|2021-07-08 11:55:20|192.85|190.65|192.85|190.65|192.85|190.65|192.85|190.65|0
1625745330000|2021-07-08 11:55:30|192.96|190.76|193.08|190.88|193.08|190.88|192.96|190.76|0
1625745340000|2021-07-08 11:55:40|192.96|190.76|192.91|190.71|192.96|190.76|192.85|190.65|0
1625745350000|2021-07-08 11:55:50|192.96|190.76|192.96|190.76|192.96|190.76|192.85|190.65|0
1625745370000|2021-07-08 11:56:10|192.85|190.65|192.85|190.65|192.85|190.65|192.8|190.6|0
1625745390000|2021-07-08 11:56:30|192.62|190.42|192.51|190.31|192.74|190.54|192.51|190.31|0
1625745400000|2021-07-08 11:56:40|192.4|190.2|192.4|190.2|192.4|190.2|192.34|190.14|0
1625745410000|2021-07-08 11:56:50|192.51|190.31|192.28|190.08|192.51|190.31|192.28|190.08|0
1625745420000|2021-07-08 11:57:00|192.34|190.14|192.28|190.08|192.4|190.2|192.28|190.08|0
1625745430000|2021-07-08 11:57:10|192.4|190.2|192.4|190.2|192.4|190.2|192.4|190.2|0
1625745440000|2021-07-08 11:57:20|192.28|190.08|192.51|190.31|192.51|190.31|192.28|190.08|0
1625745450000|2021-07-08 11:57:30|192.4|190.2|192.4|190.2|192.4|190.2|192.4|190.2|0
1625745460000|2021-07-08 11:57:40|192.51|190.31|192.4|190.2|192.51|190.31|192.4|190.2|0
1625745470000|2021-07-08 11:57:50|192.51|190.31|192.4|190.2|192.51|190.31|192.4|190.2|0
1625745480000|2021-07-08 11:58:00|192.28|190.08|192.28|190.08|192.28|190.08|192.28|190.08|0
1625745490000|2021-07-08 11:58:10|192.17|189.97|192.28|190.08|192.28|190.08|192.17|189.97|0
1625745500000|2021-07-08 11:58:20|192.4|190.2|192.51|190.31|192.51|190.31|192.4|190.2|0
1625745510000|2021-07-08 11:58:30|192.17|189.97|192.28|190.08|192.28|190.08|192.17|189.97|0
1625745520000|2021-07-08 11:58:40|192.17|189.97|192.17|189.97|192.17|189.97|192.06|189.86|0
1625745530000|2021-07-08 11:58:50|192.06|189.86|192.28|190.08|192.28|190.08|192.06|189.86|0
1625745540000|2021-07-08 11:59:00|192.4|190.2|192.34|190.14|192.4|190.2|192.34|190.14|0
1625745550000|2021-07-08 11:59:10|192.4|190.2|192.51|190.31|192.51|190.31|192.4|190.2|0
1625745560000|2021-07-08 11:59:20|192.4|190.2|192.45|190.25|192.45|190.25|192.4|190.2|0
1625745570000|2021-07-08 11:59:30|192.51|190.31|192.28|190.08|192.51|190.31|192.28|190.08|0
1625745580000|2021-07-08 11:59:40|192.4|190.2|192.51|190.31|192.51|190.31|192.4|190.2|0
1625745590000|2021-07-08 11:59:50|192.62|190.42|192.62|190.42|192.62|190.42|192.62|190.42|0
1625745600000|2021-07-08 12:00:00|192.74|190.54|192.62|190.42|192.74|190.54|192.62|190.42|0
1625745610000|2021-07-08 12:00:10|192.74|190.54|192.79|190.59|192.79|190.59|192.62|190.42|0
1625745620000|2021-07-08 12:00:20|192.85|190.65|192.96|190.76|192.96|190.76|192.74|190.54|0
1625745630000|2021-07-08 12:00:30|193.08|190.88|193.19|190.99|193.19|190.99|193.08|190.88|0
1625745640000|2021-07-08 12:00:40|193.36|191.16|193.53|191.33|193.53|191.33|193.36|191.16|0
1625745650000|2021-07-08 12:00:50|193.65|191.45|193.65|191.45|193.65|191.45|193.65|191.45|0
1625745660000|2021-07-08 12:01:00|193.76|191.56|193.99|191.79|193.99|191.79|193.76|191.56|0
1625745670000|2021-07-08 12:01:10|193.87|191.67|193.99|191.79|193.99|191.79|193.87|191.67|0
1625745680000|2021-07-08 12:01:20|193.76|191.56|193.53|191.33|193.76|191.56|193.53|191.33|0
1625745690000|2021-07-08 12:01:30|193.64|191.44|193.3|191.1|193.64|191.44|193.3|191.1|0
1625745700000|2021-07-08 12:01:40|193.42|191.22|193.42|191.22|193.42|191.22|193.42|191.22|0
1625745710000|2021-07-08 12:01:50|193.19|190.99|193.3|191.1|193.3|191.1|193.19|190.99|0
1625745720000|2021-07-08 12:02:00|193.53|191.33|193.42|191.22|193.64|191.44|193.42|191.22|0
1625745730000|2021-07-08 12:02:10|193.3|191.1|193.19|190.99|193.3|191.1|193.19|190.99|0
1625745740000|2021-07-08 12:02:20|193.3|191.1|193.19|190.99|193.3|191.1|193.19|190.99|0
1625745750000|2021-07-08 12:02:30|193.13|190.93|193.08|190.88|193.19|190.99|193.08|190.88|0
1625745770000|2021-07-08 12:02:50|193.13|190.93|193.3|191.1|193.3|191.1|193.08|190.88|0
1625745780000|2021-07-08 12:03:00|193.42|191.22|193.64|191.44|193.64|191.44|193.42|191.22|0
1625745790000|2021-07-08 12:03:10|193.76|191.56|193.76|191.56|193.87|191.67|193.76|191.56|0
1625745800000|2021-07-08 12:03:20|193.64|191.44|193.53|191.33|193.64|191.44|193.53|191.33|0
1625745820000|2021-07-08 12:03:40|193.64|191.44|193.42|191.22|193.64|191.44|193.42|191.22|0
1625745840000|2021-07-08 12:04:00|193.53|191.33|193.76|191.56|193.76|191.56|193.53|191.33|0
1625745850000|2021-07-08 12:04:10|193.64|191.44|193.53|191.33|193.64|191.44|193.53|191.33|0
1625745860000|2021-07-08 12:04:20|193.42|191.22|193.42|191.22|193.53|191.33|193.42|191.22|0
1625745870000|2021-07-08 12:04:30|192.51|190.31|192.62|190.42|192.62|190.42|192.51|190.31|0
1625745880000|2021-07-08 12:04:40|194.77|192.57|194.77|192.57|194.77|192.57|194.77|192.57|0
1625745890000|2021-07-08 12:04:50|194.88|192.68|194.88|192.68|194.88|192.68|194.88|192.68|0
1625745910000|2021-07-08 12:05:10|194.99|192.79|194.88|192.68|194.99|192.79|194.77|192.57|0
1625745920000|2021-07-08 12:05:20|194.99|192.79|195.22|193.02|195.22|193.02|194.99|192.79|0
1625745930000|2021-07-08 12:05:30|195.34|193.14|195.34|193.14|195.34|193.14|195.34|193.14|0
1625745940000|2021-07-08 12:05:40|195.22|193.02|195.22|193.02|195.22|193.02|195.22|193.02|0
1625745950000|2021-07-08 12:05:50|195.11|192.91|195.34|193.14|195.34|193.14|195.11|192.91|0
1625745960000|2021-07-08 12:06:00|195.11|192.91|194.99|192.79|195.11|192.91|194.99|192.79|0
1625745970000|2021-07-08 12:06:10|195.11|192.91|195.34|193.14|195.34|193.14|195.11|192.91|0
1625745980000|2021-07-08 12:06:20|195.45|193.25|194.99|192.79|195.45|193.25|194.99|192.79|0
1625745990000|2021-07-08 12:06:30|195.05|192.85|195.11|192.91|195.11|192.91|194.99|192.79|0
1625746000000|2021-07-08 12:06:40|195.22|193.02|195.11|192.91|195.22|193.02|195.11|192.91|0
1625746010000|2021-07-08 12:06:50|194.99|192.79|194.99|192.79|194.99|192.79|194.99|192.79|0
1625746020000|2021-07-08 12:07:00|195.11|192.91|194.99|192.79|195.11|192.91|194.77|192.57|0
1625746030000|2021-07-08 12:07:10|195.11|192.91|194.88|192.68|195.11|192.91|194.88|192.68|0
1625746040000|2021-07-08 12:07:20|194.99|192.79|195.28|193.08|195.28|193.08|194.99|192.79|0
1625746050000|2021-07-08 12:07:30|195.34|193.14|195.22|193.02|195.34|193.14|195.22|193.02|0
1625746060000|2021-07-08 12:07:40|195.11|192.91|195.11|192.91|195.11|192.91|195.11|192.91|0
1625746080000|2021-07-08 12:08:00|195.22|193.02|195.28|193.08|195.34|193.14|195.17|192.97|0
1625746090000|2021-07-08 12:08:10|195.34|193.14|195.22|193.02|195.34|193.14|195.17|192.97|0
1625746100000|2021-07-08 12:08:20|195.34|193.14|195.45|193.25|195.45|193.25|195.34|193.14|0
1625746110000|2021-07-08 12:08:30|195.68|193.48|195.91|193.71|195.91|193.71|195.68|193.48|0
1625746120000|2021-07-08 12:08:40|196.25|194.05|196.19|193.99|196.25|194.05|196.19|193.99|0
1625746130000|2021-07-08 12:08:50|196.02|193.82|196.02|193.82|196.13|193.93|196.02|193.82|0
1625746140000|2021-07-08 12:09:00|196.13|193.93|195.79|193.59|196.13|193.93|195.79|193.59|0
1625746150000|2021-07-08 12:09:10|195.91|193.71|195.91|193.71|195.91|193.71|195.91|193.71|0
1625746160000|2021-07-08 12:09:20|195.79|193.59|196.02|193.82|196.02|193.82|195.79|193.59|0
1625746170000|2021-07-08 12:09:30|196.13|193.93|196.36|194.16|196.36|194.16|196.13|193.93|0
1625746180000|2021-07-08 12:09:40|196.25|194.05|196.48|194.28|196.48|194.28|196.25|194.05|0
1625746190000|2021-07-08 12:09:50|196.71|194.51|196.71|194.51|196.82|194.62|196.59|194.39|0
1625746200000|2021-07-08 12:10:00|196.82|194.62|196.77|194.57|196.82|194.62|196.71|194.51|0
1625746210000|2021-07-08 12:10:10|196.59|194.39|196.71|194.51|196.71|194.51|196.59|194.39|0
1625746220000|2021-07-08 12:10:20|196.59|194.39|196.94|194.74|196.94|194.74|196.59|194.39|0
1625746230000|2021-07-08 12:10:30|196.82|194.62|196.59|194.39|196.82|194.62|196.59|194.39|0
1625746240000|2021-07-08 12:10:40|196.71|194.51|196.71|194.51|196.82|194.62|196.71|194.51|0
1625746250000|2021-07-08 12:10:50|196.82|194.62|196.88|194.68|196.94|194.74|196.82|194.62|0
1625746260000|2021-07-08 12:11:00|196.94|194.74|196.71|194.51|196.94|194.74|196.59|194.39|0
1625746270000|2021-07-08 12:11:10|196.59|194.39|196.71|194.51|196.71|194.51|196.59|194.39|0
1625746280000|2021-07-08 12:11:20|196.82|194.62|196.94|194.74|196.94|194.74|196.82|194.62|0
1625746290000|2021-07-08 12:11:30|197|194.8|197.05|194.85|197.17|194.97|196.94|194.74|0
1625746300000|2021-07-08 12:11:40|197.22|195.02|197.68|195.48|197.74|195.54|197.22|195.02|0
1625746310000|2021-07-08 12:11:50|197.39|195.19|197.74|195.54|197.74|195.54|197.39|195.19|0
1625746320000|2021-07-08 12:12:00|197.85|195.65|197.39|195.19|197.85|195.65|197.39|195.19|0
1625746330000|2021-07-08 12:12:10|197.28|195.08|197.16|194.96|197.28|195.08|197.16|194.96|0
1625746340000|2021-07-08 12:12:20|197.05|194.85|196.94|194.74|197.05|194.85|196.94|194.74|0
1625746350000|2021-07-08 12:12:30|196.82|194.62|196.82|194.62|196.82|194.62|196.59|194.39|0
1625746360000|2021-07-08 12:12:40|196.71|194.51|196.71|194.51|196.71|194.51|196.71|194.51|0
1625746370000|2021-07-08 12:12:50|196.48|194.28|196.25|194.05|196.48|194.28|196.25|194.05|0
1625746380000|2021-07-08 12:13:00|196.36|194.16|196.13|193.93|196.36|194.16|196.13|193.93|0
1625746390000|2021-07-08 12:13:10|196.02|193.82|195.79|193.59|196.02|193.82|195.79|193.59|0
1625746400000|2021-07-08 12:13:20|195.73|193.53|195.56|193.36|195.73|193.53|195.56|193.36|0
1625746410000|2021-07-08 12:13:30|195.45|193.25|195.45|193.25|195.45|193.25|195.33|193.13|0
1625746420000|2021-07-08 12:13:40|195.56|193.36|195.56|193.36|195.56|193.36|195.56|193.36|0
1625746430000|2021-07-08 12:13:50|195.68|193.48|195.1|192.9|195.68|193.48|195.1|192.9|0
1625746440000|2021-07-08 12:14:00|195.22|193.02|195.45|193.25|195.56|193.36|195.22|193.02|0
1625746450000|2021-07-08 12:14:10|195.33|193.13|195.22|193.02|195.33|193.13|195.22|193.02|0
1625746460000|2021-07-08 12:14:20|195.33|193.13|195.45|193.25|195.45|193.25|195.22|193.02|0
1625746470000|2021-07-08 12:14:30|195.22|193.02|195.33|193.13|195.33|193.13|195.22|193.02|0
1625746480000|2021-07-08 12:14:40|195.45|193.25|195.33|193.13|195.45|193.25|195.33|193.13|0
1625746490000|2021-07-08 12:14:50|195.22|193.02|195.22|193.02|195.33|193.13|195.22|193.02|0
1625746500000|2021-07-08 12:15:00|194.99|192.79|195.22|193.02|195.22|193.02|194.99|192.79|0
1625746510000|2021-07-08 12:15:10|195.33|193.13|194.88|192.68|195.33|193.13|194.88|192.68|0
1625746520000|2021-07-08 12:15:20|194.76|192.56|194.99|192.79|194.99|192.79|194.65|192.45|0
1625746530000|2021-07-08 12:15:30|194.65|192.45|194.31|192.11|194.65|192.45|194.31|192.11|0
1625746540000|2021-07-08 12:15:40|194.42|192.22|194.42|192.22|194.42|192.22|194.19|191.99|0
1625746550000|2021-07-08 12:15:50|194.65|192.45|194.31|192.11|194.65|192.45|194.31|192.11|0
1625746560000|2021-07-08 12:16:00|194.42|192.22|194.76|192.56|194.76|192.56|194.42|192.22|0
1625746570000|2021-07-08 12:16:10|194.53|192.33|194.76|192.56|194.76|192.56|194.53|192.33|0
1625746580000|2021-07-08 12:16:20|194.65|192.45|194.65|192.45|194.65|192.45|194.65|192.45|0
1625746590000|2021-07-08 12:16:30|194.76|192.56|194.76|192.56|194.88|192.68|194.76|192.56|0
1625746600000|2021-07-08 12:16:40|194.65|192.45|194.65|192.45|194.65|192.45|194.53|192.33|0
1625746610000|2021-07-08 12:16:50|194.53|192.33|194.65|192.45|194.65|192.45|194.53|192.33|0
1625746620000|2021-07-08 12:17:00|194.76|192.56|194.65|192.45|194.76|192.56|194.65|192.45|0
1625746630000|2021-07-08 12:17:10|194.53|192.33|194.53|192.33|194.65|192.45|194.53|192.33|0
1625746640000|2021-07-08 12:17:20|194.42|192.22|194.42|192.22|194.42|192.22|194.42|192.22|0
1625746650000|2021-07-08 12:17:30|194.31|192.11|194.08|191.88|194.31|192.11|194.08|191.88|0
1625746660000|2021-07-08 12:17:40|193.74|191.54|193.85|191.65|193.85|191.65|193.74|191.54|0
1625746670000|2021-07-08 12:17:50|193.97|191.77|193.4|191.2|193.97|191.77|193.4|191.2|0
1625746680000|2021-07-08 12:18:00|193.29|191.09|193.85|191.65|193.85|191.65|193.29|191.09|0
1625746690000|2021-07-08 12:18:10|193.97|191.77|193.97|191.77|194.08|191.88|193.97|191.77|0
1625746700000|2021-07-08 12:18:20|193.85|191.65|193.85|191.65|193.97|191.77|193.85|191.65|0
1625746710000|2021-07-08 12:18:30|193.74|191.54|193.51|191.31|193.74|191.54|193.51|191.31|0
1625746720000|2021-07-08 12:18:40|193.4|191.2|193.28|191.08|193.4|191.2|193.28|191.08|0
1625746730000|2021-07-08 12:18:50|193.4|191.2|193.4|191.2|193.4|191.2|193.4|191.2|0
1625746740000|2021-07-08 12:19:00|193.62|191.42|193.4|191.2|193.62|191.42|193.4|191.2|0
1625746750000|2021-07-08 12:19:10|193.51|191.31|193.28|191.08|193.51|191.31|193.28|191.08|0
1625746760000|2021-07-08 12:19:20|193.17|190.97|193.28|191.08|193.28|191.08|193.17|190.97|0
1625746770000|2021-07-08 12:19:30|193.17|190.97|193.06|190.86|193.17|190.97|193.06|190.86|0
1625746780000|2021-07-08 12:19:40|192.83|190.63|192.83|190.63|192.95|190.75|192.72|190.52|0
1625746790000|2021-07-08 12:19:50|192.95|190.75|192.83|190.63|193.06|190.86|192.83|190.63|0
1625746800000|2021-07-08 12:20:00|192.95|190.75|192.94|190.74|192.95|190.75|192.72|190.52|0
1625746810000|2021-07-08 12:20:10|192.83|190.63|192.94|190.74|193.17|190.97|192.83|190.63|0
1625746820000|2021-07-08 12:20:20|192.83|190.63|192.94|190.74|192.94|190.74|192.72|190.52|0
1625746830000|2021-07-08 12:20:30|192.83|190.63|193.06|190.86|193.06|190.86|192.83|190.63|0
1625746840000|2021-07-08 12:20:40|192.94|190.74|193.06|190.86|193.06|190.86|192.94|190.74|0
1625746850000|2021-07-08 12:20:50|193.12|190.92|193.17|190.97|193.17|190.97|193.06|190.86|0
1625746860000|2021-07-08 12:21:00|193.4|191.2|193.17|190.97|193.4|191.2|193.17|190.97|0
1625746870000|2021-07-08 12:21:10|193.06|190.86|193.06|190.86|193.06|190.86|192.94|190.74|0
1625746880000|2021-07-08 12:21:20|193.17|190.97|193.28|191.08|193.28|191.08|193.17|190.97|0
1625746890000|2021-07-08 12:21:30|193.4|191.2|193.06|190.86|193.4|191.2|193.06|190.86|0
1625746900000|2021-07-08 12:21:40|193.17|190.97|193.28|191.08|193.34|191.14|193.06|190.86|0
1625746910000|2021-07-08 12:21:50|193.17|190.97|193.28|191.08|193.28|191.08|193.17|190.97|0
1625746920000|2021-07-08 12:22:00|193.4|191.2|193.62|191.42|193.62|191.42|193.4|191.2|0
1625746930000|2021-07-08 12:22:10|193.4|191.2|193.28|191.08|193.51|191.31|193.28|191.08|0
1625746940000|2021-07-08 12:22:20|193.4|191.2|193.51|191.31|193.62|191.42|193.4|191.2|0
1625746950000|2021-07-08 12:22:30|193.62|191.42|193.51|191.31|193.74|191.54|193.51|191.31|0
1625746960000|2021-07-08 12:22:40|193.62|191.42|193.51|191.31|193.62|191.42|193.51|191.31|0
1625746970000|2021-07-08 12:22:50|192.27|190.07|192.27|190.07|192.27|190.07|192.27|190.07|0
1625746980000|2021-07-08 12:23:00|192.33|190.13|192.27|190.07|192.33|190.13|192.27|190.07|0
1625746990000|2021-07-08 12:23:10|192.38|190.18|192.61|190.41|192.61|190.41|192.27|190.07|0
1625747010000|2021-07-08 12:23:30|192.49|190.29|192.72|190.52|192.72|190.52|192.49|190.29|0
1625747020000|2021-07-08 12:23:40|192.61|190.41|192.49|190.29|192.61|190.41|192.49|190.29|0
1625747030000|2021-07-08 12:23:50|192.38|190.18|192.15|189.95|192.38|190.18|192.15|189.95|0
1625747040000|2021-07-08 12:24:00|191.93|189.73|191.93|189.73|192.15|189.95|191.93|189.73|0
1625747050000|2021-07-08 12:24:10|191.7|189.5|191.81|189.61|191.81|189.61|191.47|189.27|0
1625747060000|2021-07-08 12:24:20|191.59|189.39|191.81|189.61|191.81|189.61|191.47|189.27|0
1625747070000|2021-07-08 12:24:30|191.59|189.39|191.7|189.5|191.7|189.5|191.59|189.39|0
1625747080000|2021-07-08 12:24:40|191.59|189.39|191.47|189.27|191.59|189.39|191.47|189.27|0
1625747090000|2021-07-08 12:24:50|191.59|189.39|191.59|189.39|191.59|189.39|191.59|189.39|0
1625747100000|2021-07-08 12:25:00|191.7|189.5|191.7|189.5|191.81|189.61|191.7|189.5|0
1625747110000|2021-07-08 12:25:10|191.59|189.39|191.93|189.73|191.93|189.73|191.59|189.39|0
1625747120000|2021-07-08 12:25:20|191.81|189.61|191.7|189.5|191.81|189.61|191.7|189.5|0
1625747130000|2021-07-08 12:25:30|191.59|189.39|191.47|189.27|191.59|189.39|191.47|189.27|0
1625747140000|2021-07-08 12:25:40|191.59|189.39|191.59|189.39|191.59|189.39|191.47|189.27|0
1625747160000|2021-07-08 12:26:00|191.7|189.5|191.7|189.5|191.7|189.5|191.7|189.5|0
1625747170000|2021-07-08 12:26:10|191.59|189.39|191.47|189.27|191.59|189.39|191.47|189.27|0
1625747180000|2021-07-08 12:26:20|191.59|189.39|191.47|189.27|191.59|189.39|191.47|189.27|0
1625747190000|2021-07-08 12:26:30|191.59|189.39|191.59|189.39|191.59|189.39|191.59|189.39|0
1625747200000|2021-07-08 12:26:40|191.36|189.16|191.02|188.82|191.36|189.16|191.02|188.82|0
1625747210000|2021-07-08 12:26:50|191.13|188.93|190.97|188.77|191.13|188.93|190.91|188.71|0
1625747220000|2021-07-08 12:27:00|190.91|188.71|190.91|188.71|191.13|188.93|190.91|188.71|0
1625747230000|2021-07-08 12:27:10|191.02|188.82|191.02|188.82|191.02|188.82|191.02|188.82|0
1625747240000|2021-07-08 12:27:20|191.13|188.93|191.25|189.05|191.25|189.05|191.13|188.93|0
1625747250000|2021-07-08 12:27:30|191.13|188.93|191.02|188.82|191.13|188.93|191.02|188.82|0
1625747260000|2021-07-08 12:27:40|190.91|188.71|190.68|188.48|190.91|188.71|190.68|188.48|0
1625747270000|2021-07-08 12:27:50|190.8|188.6|190.68|188.48|190.91|188.71|190.68|188.48|0
1625747280000|2021-07-08 12:28:00|190.63|188.43|190.68|188.48|190.68|188.48|190.57|188.37|0
1625747290000|2021-07-08 12:28:10|190.57|188.37|190.57|188.37|190.57|188.37|190.57|188.37|0
1625747300000|2021-07-08 12:28:20|190.68|188.48|190.57|188.37|190.68|188.48|190.57|188.37|0
1625747310000|2021-07-08 12:28:30|190.46|188.26|190.57|188.37|190.57|188.37|190.46|188.26|0
1625747330000|2021-07-08 12:28:50|190.46|188.26|190.46|188.26|190.46|188.26|190.46|188.26|0
1625747340000|2021-07-08 12:29:00|190.57|188.37|190.46|188.26|190.57|188.37|190.46|188.26|0
1625747360000|2021-07-08 12:29:20|190.57|188.37|190.68|188.48|190.68|188.48|190.57|188.37|0
1625747370000|2021-07-08 12:29:30|190.57|188.37|190.57|188.37|190.57|188.37|190.57|188.37|0
1625747380000|2021-07-08 12:29:40|190.68|188.48|190.74|188.54|190.74|188.54|190.68|188.48|0
1625747390000|2021-07-08 12:29:50|190.8|188.6|190.8|188.6|190.8|188.6|190.8|188.6|0
1625747400000|2021-07-08 12:30:00|190.91|188.71|191.25|189.05|191.25|189.05|190.91|188.71|0
1625747410000|2021-07-08 12:30:10|191.02|188.82|190.68|188.48|191.02|188.82|190.68|188.48|0
1625747420000|2021-07-08 12:30:20|190.63|188.43|190.46|188.26|190.63|188.43|190.46|188.26|0
1625747430000|2021-07-08 12:30:30|190.23|188.03|190.68|188.48|190.68|188.48|190.23|188.03|0
1625747440000|2021-07-08 12:30:40|190.57|188.37|190.57|188.37|190.57|188.37|190.57|188.37|0
1625747450000|2021-07-08 12:30:50|190.79|188.59|190.57|188.37|190.79|188.59|190.57|188.37|0
1625747460000|2021-07-08 12:31:00|190.46|188.26|190.79|188.59|190.79|188.59|190.46|188.26|0
1625747470000|2021-07-08 12:31:10|190.85|188.65|190.79|188.59|190.85|188.65|190.68|188.48|0
1625747480000|2021-07-08 12:31:20|190.68|188.48|190.79|188.59|190.79|188.59|190.63|188.43|0
1625747490000|2021-07-08 12:31:30|190.57|188.37|190.68|188.48|190.68|188.48|190.57|188.37|0
1625747500000|2021-07-08 12:31:40|190.79|188.59|190.79|188.59|190.91|188.71|190.79|188.59|0
1625747510000|2021-07-08 12:31:50|190.68|188.48|190.12|187.92|190.68|188.48|190.12|187.92|0
1625747520000|2021-07-08 12:32:00|190.23|188.03|190.23|188.03|190.46|188.26|190.12|187.92|0
1625747530000|2021-07-08 12:32:10|190.34|188.14|190.12|187.92|190.34|188.14|190.12|187.92|0
1625747540000|2021-07-08 12:32:20|190.23|188.03|190.23|188.03|190.34|188.14|190.23|188.03|0
1625747550000|2021-07-08 12:32:30|190.12|187.92|190.01|187.81|190.12|187.92|190.01|187.81|0
1625747560000|2021-07-08 12:32:40|190.06|187.86|190.12|187.92|190.12|187.92|190.01|187.81|0
1625747570000|2021-07-08 12:32:50|190.34|188.14|190.57|188.37|190.57|188.37|190.34|188.14|0
1625747580000|2021-07-08 12:33:00|190.68|188.48|190.79|188.59|190.79|188.59|190.68|188.48|0
1625747590000|2021-07-08 12:33:10|191.02|188.82|191.02|188.82|191.02|188.82|191.02|188.82|0
1625747600000|2021-07-08 12:33:20|190.91|188.71|191.13|188.93|191.13|188.93|190.91|188.71|0
1625747610000|2021-07-08 12:33:30|191.02|188.82|191.13|188.93|191.24|189.04|191.02|188.82|0
1625747620000|2021-07-08 12:33:40|191.02|188.82|191.19|188.99|191.19|188.99|191.02|188.82|0
1625747630000|2021-07-08 12:33:50|191.02|188.82|191.36|189.16|191.36|189.16|190.96|188.76|0
1625747640000|2021-07-08 12:34:00|191.47|189.27|191.81|189.61|191.81|189.61|191.47|189.27|0
1625747650000|2021-07-08 12:34:10|191.92|189.72|191.7|189.5|191.92|189.72|191.7|189.5|0
1625747660000|2021-07-08 12:34:20|191.81|189.61|191.92|189.72|191.92|189.72|191.81|189.61|0
1625747670000|2021-07-08 12:34:30|192.04|189.84|192.26|190.06|192.37|190.17|192.04|189.84|0
1625747680000|2021-07-08 12:34:40|192.15|189.95|192.26|190.06|192.26|190.06|192.15|189.95|0
1625747690000|2021-07-08 12:34:50|192.49|190.29|192.49|190.29|192.83|190.63|192.49|190.29|0
1625747700000|2021-07-08 12:35:00|192.71|190.51|192.6|190.4|192.83|190.63|192.6|190.4|0
1625747710000|2021-07-08 12:35:10|192.71|190.51|191.81|189.61|192.71|190.51|191.81|189.61|0
1625747720000|2021-07-08 12:35:20|191.92|189.72|191.81|189.61|191.92|189.72|191.81|189.61|0
1625747730000|2021-07-08 12:35:30|192.03|189.83|192.37|190.17|192.37|190.17|192.03|189.83|0
1625747740000|2021-07-08 12:35:40|192.49|190.29|192.49|190.29|192.6|190.4|192.49|190.29|0
1625747750000|2021-07-08 12:35:50|192.37|190.17|192.94|190.74|192.94|190.74|192.37|190.17|0
1625747760000|2021-07-08 12:36:00|192.83|190.63|192.71|190.51|192.83|190.63|192.71|190.51|0
1625747770000|2021-07-08 12:36:10|192.37|190.17|192.37|190.17|192.49|190.29|192.26|190.06|0
1625747780000|2021-07-08 12:36:20|192.49|190.29|192.55|190.35|192.55|190.35|192.37|190.17|0
1625747790000|2021-07-08 12:36:30|192.49|190.29|192.15|189.95|192.49|190.29|192.15|189.95|0
1625747800000|2021-07-08 12:36:40|192.03|189.83|191.81|189.61|192.03|189.83|191.81|189.61|0
1625747810000|2021-07-08 12:36:50|191.98|189.78|191.92|189.72|192.03|189.83|191.92|189.72|0
1625747820000|2021-07-08 12:37:00|191.81|189.61|191.81|189.61|191.81|189.61|191.81|189.61|0
1625747830000|2021-07-08 12:37:10|191.58|189.38|191.58|189.38|191.69|189.49|191.58|189.38|0
1625747840000|2021-07-08 12:37:20|191.36|189.16|191.47|189.27|191.58|189.38|191.36|189.16|0
1625747850000|2021-07-08 12:37:30|191.36|189.16|190.68|188.48|191.36|189.16|190.68|188.48|0
1625747860000|2021-07-08 12:37:40|190.74|188.54|190.57|188.37|190.79|188.59|190.57|188.37|0
1625747870000|2021-07-08 12:37:50|190.68|188.48|190.79|188.59|190.85|188.65|190.68|188.48|0
1625747880000|2021-07-08 12:38:00|191.13|188.93|191.47|189.27|191.69|189.49|191.13|188.93|0
1625747890000|2021-07-08 12:38:10|191.36|189.16|191.47|189.27|191.58|189.38|191.36|189.16|0
1625747900000|2021-07-08 12:38:20|191.58|189.38|191.47|189.27|191.69|189.49|191.47|189.27|0
1625747910000|2021-07-08 12:38:30|191.58|189.38|191.13|188.93|191.58|189.38|191.13|188.93|0
1625747920000|2021-07-08 12:38:40|190.9|188.7|191.02|188.82|191.02|188.82|190.9|188.7|0
1625747930000|2021-07-08 12:38:50|190.9|188.7|191.02|188.82|191.02|188.82|190.9|188.7|0
1625747940000|2021-07-08 12:39:00|191.08|188.88|191.02|188.82|191.08|188.88|191.02|188.82|0
1625747950000|2021-07-08 12:39:10|191.07|188.87|191.13|188.93|191.13|188.93|191.07|188.87|0
1625747960000|2021-07-08 12:39:20|191.02|188.82|191.35|189.15|191.35|189.15|191.02|188.82|0
1625747970000|2021-07-08 12:39:30|191.24|189.04|191.58|189.38|191.58|189.38|191.24|189.04|0
1625747980000|2021-07-08 12:39:40|191.47|189.27|191.24|189.04|191.58|189.38|191.24|189.04|0
1625747990000|2021-07-08 12:39:50|191.02|188.82|190.9|188.7|191.02|188.82|190.9|188.7|0
1625748000000|2021-07-08 12:40:00|190.96|188.76|191.24|189.04|191.24|189.04|190.96|188.76|0
1625748010000|2021-07-08 12:40:10|191.58|189.38|191.58|189.38|191.58|189.38|191.41|189.21|0
1625748020000|2021-07-08 12:40:20|191.35|189.15|191.35|189.15|191.47|189.27|191.35|189.15|0
1625748030000|2021-07-08 12:40:30|191.24|189.04|191.19|188.99|191.24|189.04|191.19|188.99|0
1625748040000|2021-07-08 12:40:40|190.9|188.7|190.9|188.7|190.9|188.7|190.79|188.59|0
1625748050000|2021-07-08 12:40:50|191.02|188.82|191.13|188.93|191.13|188.93|191.02|188.82|0
1625748060000|2021-07-08 12:41:00|191.02|188.82|191.02|188.82|191.02|188.82|190.9|188.7|0
1625748070000|2021-07-08 12:41:10|190.96|188.76|191.02|188.82|191.02|188.82|190.9|188.7|0
1625748080000|2021-07-08 12:41:20|191.13|188.93|190.79|188.59|191.13|188.93|190.79|188.59|0
1625748090000|2021-07-08 12:41:30|190.68|188.48|190.56|188.36|190.68|188.48|190.56|188.36|0
1625748100000|2021-07-08 12:41:40|190.68|188.48|190.68|188.48|190.68|188.48|190.68|188.48|0
1625748110000|2021-07-08 12:41:50|190.9|188.7|191.02|188.82|191.13|188.93|190.9|188.7|0
1625748120000|2021-07-08 12:42:00|191.47|189.27|191.47|189.27|191.47|189.27|191.24|189.04|0
1625748130000|2021-07-08 12:42:10|190.68|188.48|190.68|188.48|190.68|188.48|190.56|188.36|0
1625748140000|2021-07-08 12:42:20|190.9|188.7|190.79|188.59|190.9|188.7|190.79|188.59|0
1625748150000|2021-07-08 12:42:30|191.13|188.93|191.07|188.87|191.19|188.99|191.07|188.87|0
1625748160000|2021-07-08 12:42:40|190.9|188.7|191.13|188.93|191.24|189.04|190.9|188.7|0
1625748170000|2021-07-08 12:42:50|191.19|188.99|191.13|188.93|191.19|188.99|191.01|188.81|0
1625748180000|2021-07-08 12:43:00|191.19|188.99|191.01|188.81|191.19|188.99|191.01|188.81|0
1625748190000|2021-07-08 12:43:10|190.96|188.76|191.01|188.81|191.13|188.93|190.96|188.76|0
1625748200000|2021-07-08 12:43:20|191.13|188.93|190.96|188.76|191.13|188.93|190.9|188.7|0
1625748210000|2021-07-08 12:43:30|190.79|188.59|190.73|188.53|190.79|188.59|190.68|188.48|0
1625748220000|2021-07-08 12:43:40|190.45|188.25|190.34|188.14|190.56|188.36|190.34|188.14|0
1625748230000|2021-07-08 12:43:50|190.23|188.03|190.34|188.14|190.34|188.14|190.11|187.91|0
1625748240000|2021-07-08 12:44:00|190.56|188.36|190.68|188.48|190.73|188.53|190.56|188.36|0
1625748250000|2021-07-08 12:44:10|190.56|188.36|190.56|188.36|190.68|188.48|190.56|188.36|0
1625748260000|2021-07-08 12:44:20|190.45|188.25|190.45|188.25|190.56|188.36|190.28|188.08|0
1625748270000|2021-07-08 12:44:30|190.34|188.14|190.11|187.91|190.34|188.14|190.11|187.91|0
1625748280000|2021-07-08 12:44:40|190|187.8|190.23|188.03|190.23|188.03|190|187.8|0
1625748290000|2021-07-08 12:44:50|190.34|188.14|190.34|188.14|190.4|188.2|190.34|188.14|0
1625748300000|2021-07-08 12:45:00|190.68|188.48|190.9|188.7|190.9|188.7|190.68|188.48|0
1625748310000|2021-07-08 12:45:10|190.79|188.59|191.01|188.81|191.01|188.81|190.79|188.59|0
1625748320000|2021-07-08 12:45:20|191.13|188.93|190.9|188.7|191.13|188.93|190.79|188.59|0
1625748330000|2021-07-08 12:45:30|190.96|188.76|190.45|188.25|190.96|188.76|190.45|188.25|0
1625748340000|2021-07-08 12:45:40|190.56|188.36|190.45|188.25|190.56|188.36|190.45|188.25|0
1625748350000|2021-07-08 12:45:50|190.34|188.14|190.23|188.03|190.34|188.14|190.23|188.03|0
1625748360000|2021-07-08 12:46:00|190.11|187.91|190.23|188.03|190.23|188.03|190.11|187.91|0
1625748370000|2021-07-08 12:46:10|190.34|188.14|190.11|187.91|190.34|188.14|190.11|187.91|0
1625748380000|2021-07-08 12:46:20|190.34|188.14|190|187.8|190.34|188.14|190|187.8|0
1625748390000|2021-07-08 12:46:30|190.11|187.91|190.11|187.91|190.11|187.91|190.11|187.91|0
1625748400000|2021-07-08 12:46:40|189.95|187.75|190|187.8|190|187.8|189.89|187.69|0
1625748410000|2021-07-08 12:46:50|190.11|187.91|189.89|187.69|190.11|187.91|189.89|187.69|0
1625748420000|2021-07-08 12:47:00|190|187.8|189.89|187.69|190.11|187.91|189.89|187.69|0
1625748430000|2021-07-08 12:47:10|189.95|187.75|189.78|187.58|190|187.8|189.78|187.58|0
1625748440000|2021-07-08 12:47:20|189.66|187.46|189.66|187.46|189.66|187.46|189.55|187.35|0
1625748450000|2021-07-08 12:47:30|189.55|187.35|189.44|187.24|189.66|187.46|189.44|187.24|0
1625748460000|2021-07-08 12:47:40|189.66|187.46|189.66|187.46|189.66|187.46|189.55|187.35|0
1625748470000|2021-07-08 12:47:50|189.89|187.69|189.89|187.69|189.89|187.69|189.89|187.69|0
1625748480000|2021-07-08 12:48:00|190|187.8|190|187.8|190|187.8|189.89|187.69|0
1625748490000|2021-07-08 12:48:10|190.11|187.91|189.89|187.69|190.11|187.91|189.89|187.69|0
1625748500000|2021-07-08 12:48:20|189.78|187.58|189.66|187.46|189.78|187.58|189.66|187.46|0
1625748510000|2021-07-08 12:48:30|189.21|187.01|189.33|187.13|189.33|187.13|189.21|187.01|0
1625748520000|2021-07-08 12:48:40|189.44|187.24|189.44|187.24|189.44|187.24|189.33|187.13|0
1625748530000|2021-07-08 12:48:50|189.21|187.01|189.33|187.13|189.33|187.13|189.21|187.01|0
1625748540000|2021-07-08 12:49:00|189.21|187.01|189.1|186.9|189.21|187.01|189.1|186.9|0
1625748550000|2021-07-08 12:49:10|189.21|187.01|189.1|186.9|189.21|187.01|189.1|186.9|0
1625748560000|2021-07-08 12:49:20|188.99|186.79|189.1|186.9|189.1|186.9|188.99|186.79|0
1625748570000|2021-07-08 12:49:30|189.21|187.01|188.99|186.79|189.21|187.01|188.99|186.79|0
1625748580000|2021-07-08 12:49:40|189.1|186.9|189.1|186.9|189.1|186.9|189.1|186.9|0
1625748590000|2021-07-08 12:49:50|189.21|187.01|188.99|186.79|189.21|187.01|188.99|186.79|0
1625748600000|2021-07-08 12:50:00|189.21|187.01|189.21|187.01|189.33|187.13|189.21|187.01|0
1625748610000|2021-07-08 12:50:10|189.1|186.9|189.21|187.01|189.21|187.01|189.1|186.9|0
1625748620000|2021-07-08 12:50:20|189.33|187.13|189.44|187.24|189.44|187.24|189.33|187.13|0
1625748630000|2021-07-08 12:50:30|189.33|187.13|189.44|187.24|189.44|187.24|189.33|187.13|0
1625748640000|2021-07-08 12:50:40|189.55|187.35|189.44|187.24|189.55|187.35|189.44|187.24|0
1625748650000|2021-07-08 12:50:50|189.33|187.13|189.16|186.96|189.33|187.13|189.1|186.9|0
1625748660000|2021-07-08 12:51:00|189.1|186.9|189.44|187.24|189.44|187.24|189.1|186.9|0
1625748670000|2021-07-08 12:51:10|189.55|187.35|189.55|187.35|189.66|187.46|189.55|187.35|0
1625748680000|2021-07-08 12:51:20|189.77|187.57|190.11|187.91|190.11|187.91|189.77|187.57|0
1625748690000|2021-07-08 12:51:30|190|187.8|190.11|187.91|190.11|187.91|190|187.8|0
1625748700000|2021-07-08 12:51:40|190|187.8|189.89|187.69|190|187.8|189.89|187.69|0
1625748710000|2021-07-08 12:51:50|189.77|187.57|189.77|187.57|189.77|187.57|189.77|187.57|0
1625748720000|2021-07-08 12:52:00|189.89|187.69|190|187.8|190|187.8|189.77|187.57|0
1625748730000|2021-07-08 12:52:10|190.06|187.86|190.22|188.02|190.22|188.02|190.06|187.86|0
1625748740000|2021-07-08 12:52:20|190.45|188.25|190.33|188.13|190.56|188.36|190.33|188.13|0
1625748750000|2021-07-08 12:52:30|190.22|188.02|190.11|187.91|190.22|188.02|190.11|187.91|0
1625748760000|2021-07-08 12:52:40|189.89|187.69|189.83|187.63|189.89|187.69|189.83|187.63|0
1625748770000|2021-07-08 12:52:50|189.55|187.35|189.55|187.35|189.66|187.46|189.55|187.35|0
1625748780000|2021-07-08 12:53:00|189.89|187.69|189.89|187.69|189.89|187.69|189.89|187.69|0
1625748790000|2021-07-08 12:53:10|189.77|187.57|189.66|187.46|189.77|187.57|189.66|187.46|0
1625748800000|2021-07-08 12:53:20|189.77|187.57|189.77|187.57|189.77|187.57|189.77|187.57|0
1625748810000|2021-07-08 12:53:30|189.89|187.69|189.77|187.57|189.89|187.69|189.77|187.57|0
1625748820000|2021-07-08 12:53:40|189.88|187.68|189.88|187.68|190|187.8|189.88|187.68|0
1625748830000|2021-07-08 12:53:50|190|187.8|190|187.8|190.11|187.91|190|187.8|0
1625748840000|2021-07-08 12:54:00|190.11|187.91|190.33|188.13|190.33|188.13|190.11|187.91|0
1625748850000|2021-07-08 12:54:10|190.22|188.02|190.11|187.91|190.22|188.02|190.11|187.91|0
1625748860000|2021-07-08 12:54:20|190|187.8|190|187.8|190.06|187.86|190|187.8|0
1625748870000|2021-07-08 12:54:30|189.88|187.68|189.66|187.46|189.88|187.68|189.66|187.46|0
1625748880000|2021-07-08 12:54:40|189.55|187.35|189.66|187.46|189.66|187.46|189.55|187.35|0
1625748890000|2021-07-08 12:54:50|189.77|187.57|189.77|187.57|189.77|187.57|189.77|187.57|0
1625748900000|2021-07-08 12:55:00|189.88|187.68|189.88|187.68|189.88|187.68|189.88|187.68|0
1625748910000|2021-07-08 12:55:10|190.11|187.91|190|187.8|190.11|187.91|190|187.8|0
1625748920000|2021-07-08 12:55:20|189.88|187.68|190|187.8|190|187.8|189.77|187.57|0
1625748930000|2021-07-08 12:55:30|190.11|187.91|190.33|188.13|190.33|188.13|190.11|187.91|0
1625748940000|2021-07-08 12:55:40|190.45|188.25|190.67|188.47|190.67|188.47|190.45|188.25|0
1625748950000|2021-07-08 12:55:50|190.56|188.36|190.78|188.58|190.78|188.58|190.56|188.36|0
1625748960000|2021-07-08 12:56:00|190.67|188.47|190.33|188.13|190.67|188.47|190.33|188.13|0
1625748970000|2021-07-08 12:56:10|190.28|188.08|190.22|188.02|190.28|188.08|190.22|188.02|0
1625748980000|2021-07-08 12:56:20|190.11|187.91|190.22|188.02|190.22|188.02|190.11|187.91|0
1625748990000|2021-07-08 12:56:30|190.11|187.91|190.22|188.02|190.22|188.02|190.11|187.91|0
1625749000000|2021-07-08 12:56:40|190.11|187.91|190|187.8|190.11|187.91|190|187.8|0
1625749010000|2021-07-08 12:56:50|189.88|187.68|190.11|187.91|190.11|187.91|189.88|187.68|0
1625749020000|2021-07-08 12:57:00|190.22|188.02|190.11|187.91|190.22|188.02|190|187.8|0
1625749030000|2021-07-08 12:57:10|190.22|188.02|190.33|188.13|190.45|188.25|190.22|188.02|0
1625749040000|2021-07-08 12:57:20|190.45|188.25|190.67|188.47|190.67|188.47|190.45|188.25|0
1625749050000|2021-07-08 12:57:30|190.78|188.58|190.67|188.47|190.78|188.58|190.56|188.36|0
1625749060000|2021-07-08 12:57:40|190.78|188.58|190.67|188.47|190.78|188.58|190.67|188.47|0
1625749070000|2021-07-08 12:57:50|190.78|188.58|190.56|188.36|190.78|188.58|190.56|188.36|0
1625749080000|2021-07-08 12:58:00|190.67|188.47|190.67|188.47|190.67|188.47|190.56|188.36|0
1625749090000|2021-07-08 12:58:10|190.56|188.36|190.33|188.13|190.56|188.36|190.33|188.13|0
1625749100000|2021-07-08 12:58:20|190.44|188.24|190.67|188.47|190.67|188.47|190.44|188.24|0
1625749110000|2021-07-08 12:58:30|190.78|188.58|190.78|188.58|190.78|188.58|190.78|188.58|0
1625749120000|2021-07-08 12:58:40|190.67|188.47|190.78|188.58|190.78|188.58|190.56|188.36|0
1625749130000|2021-07-08 12:58:50|190.67|188.47|190.78|188.58|190.78|188.58|190.67|188.47|0
1625749140000|2021-07-08 12:59:00|190.89|188.69|191.12|188.92|191.12|188.92|190.89|188.69|0
1625749150000|2021-07-08 12:59:10|191.35|189.15|191.35|189.15|191.35|189.15|191.35|189.15|0
1625749160000|2021-07-08 12:59:20|191.46|189.26|191.57|189.37|191.57|189.37|191.46|189.26|0
1625749170000|2021-07-08 12:59:30|191.68|189.48|191.46|189.26|191.68|189.48|191.46|189.26|0
1625749180000|2021-07-08 12:59:40|191.57|189.37|191.57|189.37|191.57|189.37|191.35|189.15|0
1625749190000|2021-07-08 12:59:50|191.74|189.54|191.57|189.37|191.74|189.54|191.57|189.37|0
1625749200000|2021-07-08 13:00:00|191.35|189.15|191.46|189.26|191.46|189.26|191.23|189.03|0
1625749210000|2021-07-08 13:00:10|191.68|189.48|191.68|189.48|191.91|189.71|191.68|189.48|0
1625749220000|2021-07-08 13:00:20|191.8|189.6|191.8|189.6|191.91|189.71|191.8|189.6|0
1625749230000|2021-07-08 13:00:30|191.68|189.48|191.46|189.26|191.8|189.6|191.46|189.26|0
1625749240000|2021-07-08 13:00:40|191.23|189.03|191.12|188.92|191.23|189.03|191.12|188.92|0
1625749250000|2021-07-08 13:00:50|190.78|188.58|190.89|188.69|191.01|188.81|190.78|188.58|0
1625749260000|2021-07-08 13:01:00|191.01|188.81|191.23|189.03|191.23|189.03|191.01|188.81|0
1625749270000|2021-07-08 13:01:10|191.46|189.26|191.35|189.15|191.46|189.26|191.35|189.15|0
1625749280000|2021-07-08 13:01:20|191.57|189.37|191.8|189.6|192.02|189.82|191.57|189.37|0
1625749290000|2021-07-08 13:01:30|191.91|189.71|191.91|189.71|192.08|189.88|191.91|189.71|0
1625749300000|2021-07-08 13:01:40|192.14|189.94|192.02|189.82|192.25|190.05|192.02|189.82|0
1625749310000|2021-07-08 13:01:50|192.14|189.94|192.14|189.94|192.36|190.16|192.14|189.94|0
1625749320000|2021-07-08 13:02:00|192.36|190.16|192.48|190.28|192.48|190.28|192.36|190.16|0
1625749330000|2021-07-08 13:02:10|192.36|190.16|192.48|190.28|192.48|190.28|192.25|190.05|0
1625749340000|2021-07-08 13:02:20|192.59|190.39|192.7|190.5|192.7|190.5|192.48|190.28|0
1625749350000|2021-07-08 13:02:30|192.82|190.62|192.7|190.5|192.93|190.73|192.7|190.5|0
1625749360000|2021-07-08 13:02:40|192.82|190.62|192.7|190.5|192.82|190.62|192.7|190.5|0
1625749370000|2021-07-08 13:02:50|192.59|190.39|192.59|190.39|192.7|190.5|192.59|190.39|0
1625749380000|2021-07-08 13:03:00|192.48|190.28|192.14|189.94|192.48|190.28|192.14|189.94|0
1625749400000|2021-07-08 13:03:20|192.25|190.05|192.14|189.94|192.25|190.05|192.14|189.94|0
1625749410000|2021-07-08 13:03:30|192.19|189.99|192.02|189.82|192.19|189.99|192.02|189.82|0
1625749420000|2021-07-08 13:03:40|192.14|189.94|191.57|189.37|192.14|189.94|191.57|189.37|0
1625749430000|2021-07-08 13:03:50|191.46|189.26|191.46|189.26|191.46|189.26|191.46|189.26|0
1625749440000|2021-07-08 13:04:00|191.52|189.32|191.34|189.14|191.68|189.48|191.34|189.14|0
1625749450000|2021-07-08 13:04:10|191.23|189.03|191.46|189.26|191.46|189.26|191.23|189.03|0
1625749460000|2021-07-08 13:04:20|191.34|189.14|191.12|188.92|191.34|189.14|191.12|188.92|0
1625749470000|2021-07-08 13:04:30|191.23|189.03|191.34|189.14|191.34|189.14|191.23|189.03|0
1625749480000|2021-07-08 13:04:40|191.23|189.03|191.12|188.92|191.29|189.09|191.12|188.92|0
1625749490000|2021-07-08 13:04:50|191.01|188.81|191.12|188.92|191.12|188.92|191.01|188.81|0
1625749500000|2021-07-08 13:05:00|191.06|188.86|191.34|189.14|191.34|189.14|191|188.8|0
1625749510000|2021-07-08 13:05:10|191.23|189.03|191.57|189.37|191.57|189.37|191.23|189.03|0
1625749520000|2021-07-08 13:05:20|191.8|189.6|192.02|189.82|192.02|189.82|191.8|189.6|0
1625749530000|2021-07-08 13:05:30|191.91|189.71|191.8|189.6|191.91|189.71|191.8|189.6|0
1625749540000|2021-07-08 13:05:40|191.68|189.48|191.91|189.71|191.91|189.71|191.68|189.48|0
1625749550000|2021-07-08 13:05:50|192.02|189.82|191.91|189.71|192.02|189.82|191.91|189.71|0
1625749560000|2021-07-08 13:06:00|192.08|189.88|191.91|189.71|192.08|189.88|191.91|189.71|0
1625749570000|2021-07-08 13:06:10|192.02|189.82|191.91|189.71|192.02|189.82|191.91|189.71|0
1625749580000|2021-07-08 13:06:20|192.02|189.82|192.36|190.16|192.36|190.16|192.02|189.82|0
1625749590000|2021-07-08 13:06:30|192.25|190.05|192.25|190.05|192.25|190.05|192.25|190.05|0
1625749600000|2021-07-08 13:06:40|192.13|189.93|192.02|189.82|192.25|190.05|192.02|189.82|0
1625749610000|2021-07-08 13:06:50|192.13|189.93|192.02|189.82|192.13|189.93|192.02|189.82|0
1625749620000|2021-07-08 13:07:00|191.91|189.71|191.91|189.71|192.02|189.82|191.91|189.71|0
1625749630000|2021-07-08 13:07:10|192.02|189.82|192.13|189.93|192.13|189.93|192.02|189.82|0
1625749640000|2021-07-08 13:07:20|192.25|190.05|192.13|189.93|192.25|190.05|192.13|189.93|0
1625749650000|2021-07-08 13:07:30|192.47|190.27|192.25|190.05|192.47|190.27|192.25|190.05|0
1625749660000|2021-07-08 13:07:40|192.36|190.16|192.36|190.16|192.47|190.27|192.36|190.16|0
1625749670000|2021-07-08 13:07:50|192.47|190.27|192.47|190.27|192.59|190.39|192.47|190.27|0
1625749680000|2021-07-08 13:08:00|192.7|190.5|192.36|190.16|192.7|190.5|192.36|190.16|0
1625749690000|2021-07-08 13:08:10|192.47|190.27|192.36|190.16|192.47|190.27|192.36|190.16|0
1625749700000|2021-07-08 13:08:20|192.25|190.05|192.36|190.16|192.36|190.16|192.25|190.05|0
1625749710000|2021-07-08 13:08:30|192.13|189.93|192.36|190.16|192.36|190.16|192.13|189.93|0
1625749720000|2021-07-08 13:08:40|192.42|190.22|192.7|190.5|192.7|190.5|192.42|190.22|0
1625749730000|2021-07-08 13:08:50|192.59|190.39|192.7|190.5|192.7|190.5|192.59|190.39|0
1625749740000|2021-07-08 13:09:00|192.81|190.61|192.7|190.5|192.81|190.61|192.59|190.39|0
1625749750000|2021-07-08 13:09:10|192.59|190.39|192.59|190.39|192.59|190.39|192.59|190.39|0
1625749760000|2021-07-08 13:09:20|192.47|190.27|192.81|190.61|192.81|190.61|192.42|190.22|0
1625749770000|2021-07-08 13:09:30|192.93|190.73|192.93|190.73|192.93|190.73|192.93|190.73|0
1625749780000|2021-07-08 13:09:40|193.04|190.84|193.04|190.84|193.15|190.95|193.04|190.84|0
1625749790000|2021-07-08 13:09:50|193.15|190.95|193.27|191.07|193.27|191.07|193.15|190.95|0
1625749800000|2021-07-08 13:10:00|193.33|191.13|193.49|191.29|193.49|191.29|193.33|191.13|0
1625749810000|2021-07-08 13:10:10|193.61|191.41|193.49|191.29|193.61|191.41|193.49|191.29|0
1625749820000|2021-07-08 13:10:20|193.61|191.41|193.49|191.29|193.67|191.47|193.49|191.29|0
1625749830000|2021-07-08 13:10:30|193.38|191.18|193.15|190.95|193.38|191.18|192.93|190.73|0
1625749840000|2021-07-08 13:10:40|193.04|190.84|193.15|190.95|193.15|190.95|193.04|190.84|0
1625749850000|2021-07-08 13:10:50|193.04|190.84|193.04|190.84|193.15|190.95|192.93|190.73|0
1625749860000|2021-07-08 13:11:00|193.15|190.95|193.04|190.84|193.15|190.95|193.04|190.84|0
1625749870000|2021-07-08 13:11:10|192.93|190.73|192.93|190.73|193.15|190.95|192.93|190.73|0
1625749880000|2021-07-08 13:11:20|192.98|190.78|193.27|191.07|193.27|191.07|192.98|190.78|0
1625749890000|2021-07-08 13:11:30|193.38|191.18|193.38|191.18|193.44|191.24|193.38|191.18|0
1625749900000|2021-07-08 13:11:40|193.49|191.29|193.49|191.29|193.49|191.29|193.44|191.24|0
1625749910000|2021-07-08 13:11:50|193.38|191.18|193.27|191.07|193.38|191.18|193.27|191.07|0
1625749920000|2021-07-08 13:12:00|193.15|190.95|193.04|190.84|193.27|191.07|193.04|190.84|0
1625749930000|2021-07-08 13:12:10|192.93|190.73|192.58|190.38|192.93|190.73|192.58|190.38|0
1625749940000|2021-07-08 13:12:20|192.47|190.27|192.47|190.27|192.47|190.27|192.47|190.27|0
1625749950000|2021-07-08 13:12:30|192.58|190.38|192.58|190.38|192.58|190.38|192.47|190.27|0
1625749960000|2021-07-08 13:12:40|192.47|190.27|192.47|190.27|192.58|190.38|192.47|190.27|0
1625749970000|2021-07-08 13:12:50|192.36|190.16|191.79|189.59|192.36|190.16|191.79|189.59|0
1625749980000|2021-07-08 13:13:00|191.9|189.7|191.9|189.7|191.9|189.7|191.79|189.59|0
1625749990000|2021-07-08 13:13:10|191.79|189.59|191.68|189.48|191.79|189.59|191.68|189.48|0
1625750000000|2021-07-08 13:13:20|191.57|189.37|191.9|189.7|191.9|189.7|191.57|189.37|0
1625750010000|2021-07-08 13:13:30|191.79|189.59|191.79|189.59|191.9|189.7|191.79|189.59|0
1625750020000|2021-07-08 13:13:40|191.9|189.7|191.9|189.7|191.9|189.7|191.9|189.7|0
1625750030000|2021-07-08 13:13:50|192.02|189.82|192.02|189.82|192.02|189.82|192.02|189.82|0
1625750040000|2021-07-08 13:14:00|191.96|189.76|192.02|189.82|192.02|189.82|191.96|189.76|0
1625750050000|2021-07-08 13:14:10|191.9|189.7|192.24|190.04|192.24|190.04|191.9|189.7|0
1625750060000|2021-07-08 13:14:20|192.13|189.93|192.02|189.82|192.13|189.93|192.02|189.82|0
1625750070000|2021-07-08 13:14:30|192.13|189.93|192.13|189.93|192.13|189.93|192.13|189.93|0
1625750080000|2021-07-08 13:14:40|192.24|190.04|192.13|189.93|192.24|190.04|192.13|189.93|0
1625750090000|2021-07-08 13:14:50|192.24|190.04|192.24|190.04|192.24|190.04|192.24|190.04|0
1625750100000|2021-07-08 13:15:00|192.19|189.99|192.24|190.04|192.24|190.04|192.13|189.93|0
1625750110000|2021-07-08 13:15:10|192.13|189.93|192.24|190.04|192.24|190.04|192.13|189.93|0
1625750120000|2021-07-08 13:15:20|192.13|189.93|192.02|189.82|192.13|189.93|192.02|189.82|0
1625750130000|2021-07-08 13:15:30|191.9|189.7|191.68|189.48|191.9|189.7|191.68|189.48|0
1625750140000|2021-07-08 13:15:40|191.79|189.59|191.68|189.48|191.9|189.7|191.68|189.48|0
1625750160000|2021-07-08 13:16:00|191.62|189.42|191.68|189.48|191.68|189.48|191.56|189.36|0
1625750170000|2021-07-08 13:16:10|191.62|189.42|191.56|189.36|191.62|189.42|191.56|189.36|0
1625750190000|2021-07-08 13:16:30|191.68|189.48|191.68|189.48|191.68|189.48|191.68|189.48|0
1625750200000|2021-07-08 13:16:40|191.56|189.36|191.45|189.25|191.56|189.36|191.45|189.25|0
1625750210000|2021-07-08 13:16:50|191.56|189.36|191.56|189.36|191.56|189.36|191.56|189.36|0
1625750220000|2021-07-08 13:17:00|191.34|189.14|191.45|189.25|191.45|189.25|191.34|189.14|0
1625750230000|2021-07-08 13:17:10|191.34|189.14|191.34|189.14|191.34|189.14|191.34|189.14|0
1625750240000|2021-07-08 13:17:20|191.45|189.25|191.34|189.14|191.45|189.25|191.34|189.14|0
1625750250000|2021-07-08 13:17:30|191.23|189.03|191.23|189.03|191.23|189.03|191.23|189.03|0
1625750260000|2021-07-08 13:17:40|191.34|189.14|191.56|189.36|191.56|189.36|191.34|189.14|0
1625750270000|2021-07-08 13:17:50|191.68|189.48|191.79|189.59|191.79|189.59|191.68|189.48|0
1625750280000|2021-07-08 13:18:00|191.9|189.7|192.02|189.82|192.13|189.93|191.9|189.7|0
1625750290000|2021-07-08 13:18:10|192.13|189.93|192.24|190.04|192.24|190.04|192.13|189.93|0
1625750300000|2021-07-08 13:18:20|192.13|189.93|192.13|189.93|192.13|189.93|192.13|189.93|0
1625750310000|2021-07-08 13:18:30|192.47|190.27|192.36|190.16|192.47|190.27|192.36|190.16|0
1625750320000|2021-07-08 13:18:40|192.3|190.1|192.47|190.27|192.47|190.27|192.3|190.1|0
1625750330000|2021-07-08 13:18:50|192.24|190.04|192.24|190.04|192.24|190.04|192.13|189.93|0
1625750340000|2021-07-08 13:19:00|192.02|189.82|192.02|189.82|192.02|189.82|191.79|189.59|0
1625750350000|2021-07-08 13:19:10|192.07|189.87|192.24|190.04|192.24|190.04|192.07|189.87|0
1625750360000|2021-07-08 13:19:20|192.19|189.99|192.02|189.82|192.19|189.99|192.02|189.82|0
1625750370000|2021-07-08 13:19:30|191.79|189.59|191.85|189.65|191.85|189.65|191.79|189.59|0
1625750380000|2021-07-08 13:19:40|191.9|189.7|192.02|189.82|192.02|189.82|191.9|189.7|0
1625750390000|2021-07-08 13:19:50|191.9|189.7|191.9|189.7|191.96|189.76|191.9|189.7|0
1625750400000|2021-07-08 13:20:00|191.79|189.59|191.9|189.7|191.9|189.7|191.79|189.59|0
1625750410000|2021-07-08 13:20:10|191.85|189.65|191.45|189.25|191.85|189.65|191.45|189.25|0
1625750420000|2021-07-08 13:20:20|191.34|189.14|191.9|189.7|191.9|189.7|191.34|189.14|0
1625750430000|2021-07-08 13:20:30|192.01|189.81|192.13|189.93|192.13|189.93|192.01|189.81|0
1625750440000|2021-07-08 13:20:40|192.01|189.81|191.9|189.7|192.01|189.81|191.9|189.7|0
1625750450000|2021-07-08 13:20:50|192.01|189.81|191.79|189.59|192.01|189.81|191.79|189.59|0
1625750460000|2021-07-08 13:21:00|191.9|189.7|192.01|189.81|192.01|189.81|191.9|189.7|0
1625750470000|2021-07-08 13:21:10|191.9|189.7|191.68|189.48|191.9|189.7|191.68|189.48|0
1625750480000|2021-07-08 13:21:20|191.56|189.36|191.56|189.36|191.56|189.36|191.56|189.36|0
1625750490000|2021-07-08 13:21:30|191.68|189.48|191.79|189.59|191.79|189.59|191.68|189.48|0
1625750500000|2021-07-08 13:21:40|191.56|189.36|191.45|189.25|191.56|189.36|191.45|189.25|0
1625750510000|2021-07-08 13:21:50|191.56|189.36|191.56|189.36|191.56|189.36|191.56|189.36|0
1625750520000|2021-07-08 13:22:00|191.62|189.42|191.67|189.47|191.67|189.47|191.56|189.36|0
1625750530000|2021-07-08 13:22:10|191.62|189.42|191.9|189.7|191.9|189.7|191.62|189.42|0
1625750540000|2021-07-08 13:22:20|192.01|189.81|191.9|189.7|192.01|189.81|191.9|189.7|0
1625750550000|2021-07-08 13:22:30|191.79|189.59|191.9|189.7|191.9|189.7|191.79|189.59|0
1625750560000|2021-07-08 13:22:40|191.96|189.76|191.9|189.7|192.01|189.81|191.9|189.7|0
1625750580000|2021-07-08 13:23:00|191.79|189.59|191.67|189.47|191.79|189.59|191.67|189.47|0
1625750590000|2021-07-08 13:23:10|191.79|189.59|191.73|189.53|191.79|189.59|191.67|189.47|0
1625750600000|2021-07-08 13:23:20|191.56|189.36|191.34|189.14|191.56|189.36|191.34|189.14|0
1625750610000|2021-07-08 13:23:30|191.45|189.25|191.67|189.47|191.67|189.47|191.45|189.25|0
1625750630000|2021-07-08 13:23:50|191.79|189.59|191.9|189.7|191.9|189.7|191.79|189.59|0
1625750640000|2021-07-08 13:24:00|191.85|189.65|191.79|189.59|191.85|189.65|191.79|189.59|0
1625750660000|2021-07-08 13:24:20|191.9|189.7|191.79|189.59|191.9|189.7|191.79|189.59|0
1625750670000|2021-07-08 13:24:30|191.67|189.47|191.67|189.47|191.67|189.47|191.67|189.47|0
1625750680000|2021-07-08 13:24:40|192.01|189.81|191.67|189.47|192.01|189.81|191.67|189.47|0
1625750690000|2021-07-08 13:24:50|191.79|189.59|191.79|189.59|191.79|189.59|191.79|189.59|0
1625750700000|2021-07-08 13:25:00|191.9|189.7|192.01|189.81|192.13|189.93|191.9|189.7|0
1625750710000|2021-07-08 13:25:10|191.9|189.7|191.79|189.59|191.96|189.76|191.79|189.59|0
1625750720000|2021-07-08 13:25:20|191.67|189.47|191.9|189.7|191.9|189.7|191.67|189.47|0
1625750730000|2021-07-08 13:25:30|192.01|189.81|191.9|189.7|192.01|189.81|191.9|189.7|0
1625750740000|2021-07-08 13:25:40|191.79|189.59|191.9|189.7|191.9|189.7|191.79|189.59|0
1625750750000|2021-07-08 13:25:50|191.79|189.59|191.79|189.59|191.79|189.59|191.79|189.59|0
1625750760000|2021-07-08 13:26:00|191.73|189.53|191.51|189.31|191.73|189.53|191.51|189.31|0
1625750770000|2021-07-08 13:26:10|191.67|189.47|191.45|189.25|191.67|189.47|191.45|189.25|0
1625750780000|2021-07-08 13:26:20|191.56|189.36|191.56|189.36|191.56|189.36|191.56|189.36|0
1625750790000|2021-07-08 13:26:30|191.62|189.42|191.56|189.36|191.62|189.42|191.56|189.36|0
1625750800000|2021-07-08 13:26:40|191.67|189.47|191.79|189.59|191.79|189.59|191.67|189.47|0
1625750810000|2021-07-08 13:26:50|191.67|189.47|191.79|189.59|191.79|189.59|191.67|189.47|0
1625750820000|2021-07-08 13:27:00|191.56|189.36|191.33|189.13|191.56|189.36|191.33|189.13|0
1625750830000|2021-07-08 13:27:10|191.56|189.36|191.45|189.25|191.56|189.36|191.45|189.25|0
1625750840000|2021-07-08 13:27:20|191.56|189.36|191.62|189.42|191.62|189.42|191.45|189.25|0
1625750850000|2021-07-08 13:27:30|191.67|189.47|191.56|189.36|191.67|189.47|191.56|189.36|0
1625750860000|2021-07-08 13:27:40|191.45|189.25|191.28|189.08|191.45|189.25|191.28|189.08|0
1625750870000|2021-07-08 13:27:50|191.22|189.02|191.45|189.25|191.45|189.25|191.22|189.02|0
1625750880000|2021-07-08 13:28:00|191.5|189.3|191.56|189.36|191.56|189.36|191.45|189.25|0
1625750890000|2021-07-08 13:28:10|191.45|189.25|191.56|189.36|191.56|189.36|191.45|189.25|0
1625750900000|2021-07-08 13:28:20|191.45|189.25|191.67|189.47|191.67|189.47|191.45|189.25|0
1625750910000|2021-07-08 13:28:30|191.79|189.59|191.78|189.58|191.79|189.59|191.78|189.58|0
1625750920000|2021-07-08 13:28:40|191.67|189.47|191.56|189.36|191.67|189.47|191.56|189.36|0
1625750930000|2021-07-08 13:28:50|191.45|189.25|191.56|189.36|191.56|189.36|191.45|189.25|0
1625750940000|2021-07-08 13:29:00|191.45|189.25|191.56|189.36|191.56|189.36|191.45|189.25|0
1625750960000|2021-07-08 13:29:20|191.67|189.47|191.56|189.36|191.67|189.47|191.56|189.36|0
1625750970000|2021-07-08 13:29:30|191.45|189.25|191.45|189.25|191.56|189.36|191.45|189.25|0
1625750980000|2021-07-08 13:29:40|191.33|189.13|191.33|189.13|191.45|189.25|191.33|189.13|0
1625750990000|2021-07-08 13:29:50|191.45|189.25|190.99|188.79|191.45|189.25|190.99|188.79|0
1625751000000|2021-07-08 13:30:00|190.88|188.68|192.12|189.92|192.12|189.92|190.88|188.68|0
1625751010000|2021-07-08 13:30:10|191.67|189.47|191.78|189.58|191.78|189.58|191.45|189.25|0
1625751020000|2021-07-08 13:30:20|190.21|188.01|189.87|187.67|190.21|188.01|189.87|187.67|0
1625751030000|2021-07-08 13:30:30|189.42|187.22|190.09|187.89|190.09|187.89|189.42|187.22|0
1625751040000|2021-07-08 13:30:40|190.43|188.23|189.64|187.44|190.43|188.23|189.31|187.11|0
1625751050000|2021-07-08 13:30:50|189.53|187.33|189.42|187.22|189.53|187.33|189.42|187.22|0
1625751060000|2021-07-08 13:31:00|189.31|187.11|188.52|186.32|189.31|187.11|188.52|186.32|0
1625751070000|2021-07-08 13:31:10|188.86|186.66|189.08|186.88|189.08|186.88|188.86|186.66|0
1625751080000|2021-07-08 13:31:20|189.2|187|188.97|186.77|189.2|187|188.97|186.77|0
1625751090000|2021-07-08 13:31:30|189.08|186.88|188.97|186.77|189.2|187|188.97|186.77|0
1625751100000|2021-07-08 13:31:40|189.08|186.88|185.69|183.49|189.2|187|185.58|183.38|0
1625751110000|2021-07-08 13:31:50|185.92|183.72|185.36|183.16|186.03|183.83|185.36|183.16|0
1625751120000|2021-07-08 13:32:00|185.69|183.49|185.36|183.16|185.69|183.49|185.36|183.16|0
1625751130000|2021-07-08 13:32:10|185.14|182.94|185.14|182.94|185.58|183.38|185.14|182.94|0
1625751140000|2021-07-08 13:32:20|185.25|183.05|184.34|182.14|185.47|183.27|184.34|182.14|0
1625751150000|2021-07-08 13:32:30|184.23|182.03|185.92|183.72|186.04|183.84|184.23|182.03|0
1625751160000|2021-07-08 13:32:40|186.04|183.84|185.92|183.72|186.04|183.84|185.81|183.61|0
1625751170000|2021-07-08 13:32:50|186.04|183.84|186.15|183.95|186.15|183.95|186.04|183.84|0
1625751180000|2021-07-08 13:33:00|186.26|184.06|186.37|184.17|186.37|184.17|186.26|184.06|0
1625751190000|2021-07-08 13:33:10|186.15|183.95|185.92|183.72|186.26|184.06|185.92|183.72|0
1625751200000|2021-07-08 13:33:20|186.04|183.84|186.04|183.84|186.04|183.84|185.81|183.61|0
1625751210000|2021-07-08 13:33:30|185.81|183.61|185.92|183.72|185.92|183.72|185.25|183.05|0
1625751220000|2021-07-08 13:33:40|185.7|183.5|185.7|183.5|185.92|183.72|185.7|183.5|0
1625751230000|2021-07-08 13:33:50|185.59|183.39|185.59|183.39|185.81|183.61|185.59|183.39|0
1625751240000|2021-07-08 13:34:00|185.14|182.94|184.81|182.61|185.14|182.94|184.81|182.61|0
1625751250000|2021-07-08 13:34:10|184.47|182.27|184.59|182.39|184.7|182.5|184.36|182.16|0
1625751260000|2021-07-08 13:34:20|184.36|182.16|184.47|182.27|184.47|182.27|184.14|181.94|0
1625751270000|2021-07-08 13:34:30|184.25|182.05|184.25|182.05|184.25|182.05|184.14|181.94|0
1625751280000|2021-07-08 13:34:40|184.58|182.38|185.03|182.83|185.14|182.94|184.58|182.38|0
1625751290000|2021-07-08 13:34:50|185.25|183.05|184.92|182.72|185.25|183.05|184.92|182.72|0
1625751300000|2021-07-08 13:35:00|184.81|182.61|185.48|183.28|185.48|183.28|184.81|182.61|0
1625751310000|2021-07-08 13:35:10|185.92|183.72|185.59|183.39|185.92|183.72|185.36|183.16|0
1625751320000|2021-07-08 13:35:20|185.36|183.16|185.59|183.39|185.7|183.5|185.36|183.16|0
1625751330000|2021-07-08 13:35:30|185.7|183.5|186.15|183.95|186.26|184.06|185.7|183.5|0
1625751340000|2021-07-08 13:35:40|186.59|184.39|186.59|184.39|186.93|184.73|186.59|184.39|0
1625751350000|2021-07-08 13:35:50|186.48|184.28|186.26|184.06|186.82|184.62|186.26|184.06|0
1625751360000|2021-07-08 13:36:00|185.59|183.39|185.92|183.72|185.92|183.72|185.59|183.39|0
1625751370000|2021-07-08 13:36:10|185.7|183.5|185.81|183.61|185.92|183.72|185.7|183.5|0
1625751380000|2021-07-08 13:36:20|185.92|183.72|186.15|183.95|186.26|184.06|185.92|183.72|0
1625751390000|2021-07-08 13:36:30|186.03|183.83|186.71|184.51|186.71|184.51|186.03|183.83|0
1625751400000|2021-07-08 13:36:40|186.37|184.17|186.48|184.28|186.48|184.28|186.37|184.17|0
1625751410000|2021-07-08 13:36:50|186.71|184.51|186.26|184.06|186.82|184.62|186.26|184.06|0
1625751420000|2021-07-08 13:37:00|186.37|184.17|186.15|183.95|186.37|184.17|186.15|183.95|0
1625751430000|2021-07-08 13:37:10|186.37|184.17|186.37|184.17|186.37|184.17|186.15|183.95|0
1625751440000|2021-07-08 13:37:20|186.59|184.39|186.71|184.51|186.82|184.62|186.37|184.17|0
1625751450000|2021-07-08 13:37:30|186.82|184.62|187.04|184.84|187.15|184.95|186.82|184.62|0
1625751460000|2021-07-08 13:37:40|187.27|185.07|187.15|184.95|187.49|185.29|187.15|184.95|0
1625751470000|2021-07-08 13:37:50|187.38|185.18|187.04|184.84|187.49|185.29|187.04|184.84|0
1625751480000|2021-07-08 13:38:00|186.82|184.62|186.26|184.06|186.82|184.62|186.26|184.06|0
1625751490000|2021-07-08 13:38:10|186.48|184.28|186.82|184.62|186.82|184.62|186.48|184.28|0
1625751500000|2021-07-08 13:38:20|186.93|184.73|187.49|185.29|187.49|185.29|186.93|184.73|0
1625751510000|2021-07-08 13:38:30|187.6|185.4|187.72|185.52|187.72|185.52|187.6|185.4|0
1625751520000|2021-07-08 13:38:40|187.6|185.4|188.05|185.85|188.05|185.85|187.6|185.4|0
1625751530000|2021-07-08 13:38:50|188.17|185.97|187.94|185.74|188.17|185.97|187.83|185.63|0
1625751540000|2021-07-08 13:39:00|187.72|185.52|187.94|185.74|187.94|185.74|187.72|185.52|0
1625751550000|2021-07-08 13:39:10|187.6|185.4|187.72|185.52|187.83|185.63|187.6|185.4|0
1625751560000|2021-07-08 13:39:20|187.6|185.4|187.6|185.4|187.6|185.4|187.49|185.29|0
1625751570000|2021-07-08 13:39:30|187.72|185.52|187.49|185.29|187.72|185.52|187.49|185.29|0
1625751580000|2021-07-08 13:39:40|186.93|184.73|186.59|184.39|186.93|184.73|186.59|184.39|0
1625751590000|2021-07-08 13:39:50|186.48|184.28|186.37|184.17|186.48|184.28|186.37|184.17|0
1625751600000|2021-07-08 13:40:00|185.81|183.61|185.81|183.61|185.81|183.61|185.7|183.5|0
1625751610000|2021-07-08 13:40:10|185.14|182.94|185.81|183.61|186.03|183.83|185.14|182.94|0
1625751620000|2021-07-08 13:40:20|185.36|183.16|186.03|183.83|186.03|183.83|185.36|183.16|0
1625751630000|2021-07-08 13:40:30|186.37|184.17|186.37|184.17|186.48|184.28|186.37|184.17|0
1625751640000|2021-07-08 13:40:40|186.14|183.94|186.7|184.5|186.7|184.5|186.14|183.94|0
1625751650000|2021-07-08 13:40:50|186.93|184.73|187.26|185.06|187.26|185.06|186.93|184.73|0
1625751660000|2021-07-08 13:41:00|187.04|184.84|186.93|184.73|187.04|184.84|186.59|184.39|0
1625751670000|2021-07-08 13:41:10|186.82|184.62|187.38|185.18|187.38|185.18|186.82|184.62|0
1625751680000|2021-07-08 13:41:20|187.49|185.29|187.83|185.63|187.83|185.63|187.49|185.29|0
1625751690000|2021-07-08 13:41:30|187.94|185.74|188.16|185.96|188.16|185.96|187.94|185.74|0
1625751700000|2021-07-08 13:41:40|187.71|185.51|187.83|185.63|187.83|185.63|187.71|185.51|0
1625751710000|2021-07-08 13:41:50|187.71|185.51|188.28|186.08|188.28|186.08|187.71|185.51|0
1625751720000|2021-07-08 13:42:00|188.39|186.19|188.62|186.42|188.73|186.53|188.39|186.19|0
1625751730000|2021-07-08 13:42:10|188.28|186.08|188.39|186.19|188.73|186.53|188.28|186.08|0
1625751740000|2021-07-08 13:42:20|188.62|186.42|187.94|185.74|188.62|186.42|187.94|185.74|0
1625751750000|2021-07-08 13:42:30|188.16|185.96|188.73|186.53|188.73|186.53|188.16|185.96|0
1625751760000|2021-07-08 13:42:40|188.28|186.08|188.5|186.3|188.5|186.3|188.28|186.08|0
1625751770000|2021-07-08 13:42:50|188.95|186.75|188.73|186.53|188.95|186.75|188.73|186.53|0
1625751780000|2021-07-08 13:43:00|188.84|186.64|189.29|187.09|189.29|187.09|188.84|186.64|0
1625751790000|2021-07-08 13:43:10|189.18|186.98|189.63|187.43|189.63|187.43|189.18|186.98|0
1625751800000|2021-07-08 13:43:20|189.41|187.21|190.09|187.89|190.09|187.89|189.41|187.21|0
1625751810000|2021-07-08 13:43:30|190.2|188|190.2|188|190.31|188.11|190.15|187.95|0
1625751820000|2021-07-08 13:43:40|190.09|187.89|190.09|187.89|190.09|187.89|189.97|187.77|0
1625751830000|2021-07-08 13:43:50|190.43|188.23|190.31|188.11|190.43|188.23|190.31|188.11|0
1625751840000|2021-07-08 13:44:00|190.09|187.89|189.97|187.77|190.43|188.23|189.97|187.77|0
1625751850000|2021-07-08 13:44:10|190.31|188.11|190.31|188.11|190.43|188.23|190.31|188.11|0
1625751860000|2021-07-08 13:44:20|190.43|188.23|190.71|188.51|190.71|188.51|190.43|188.23|0
1625751870000|2021-07-08 13:44:30|190.6|188.4|190.83|188.63|190.83|188.63|190.49|188.29|0
1625751880000|2021-07-08 13:44:40|190.71|188.51|190.6|188.4|190.71|188.51|190.6|188.4|0
1625751890000|2021-07-08 13:44:50|190.94|188.74|190.71|188.51|190.94|188.74|190.71|188.51|0
1625751900000|2021-07-08 13:45:00|190.83|188.63|191.63|189.43|191.63|189.43|190.71|188.51|0
1625751910000|2021-07-08 13:45:10|191.97|189.77|192.43|190.23|192.43|190.23|191.97|189.77|0
1625751920000|2021-07-08 13:45:20|192.54|190.34|192.66|190.46|192.66|190.46|192.43|190.23|0
1625751930000|2021-07-08 13:45:30|192.77|190.57|192.31|190.11|192.77|190.57|192.31|190.11|0
1625751940000|2021-07-08 13:45:40|192.43|190.23|192.66|190.46|192.66|190.46|192.43|190.23|0
1625751950000|2021-07-08 13:45:50|192.77|190.57|192.66|190.46|192.77|190.57|192.66|190.46|0
1625751960000|2021-07-08 13:46:00|192.88|190.68|192.43|190.23|192.88|190.68|192.43|190.23|0
1625751970000|2021-07-08 13:46:10|192.08|189.88|192.2|190|192.31|190.11|192.08|189.88|0
1625751980000|2021-07-08 13:46:20|192.08|189.88|191.74|189.54|192.08|189.88|191.51|189.31|0
1625751990000|2021-07-08 13:46:30|191.85|189.65|191.74|189.54|191.85|189.65|191.74|189.54|0
1625752000000|2021-07-08 13:46:40|191.85|189.65|191.74|189.54|191.85|189.65|191.74|189.54|0
1625752010000|2021-07-08 13:46:50|191.63|189.43|191.63|189.43|191.74|189.54|191.63|189.43|0
1625752020000|2021-07-08 13:47:00|191.85|189.65|191.85|189.65|191.85|189.65|191.74|189.54|0
1625752030000|2021-07-08 13:47:10|191.74|189.54|191.74|189.54|191.97|189.77|191.74|189.54|0
1625752040000|2021-07-08 13:47:20|191.51|189.31|191.17|188.97|191.51|189.31|191.17|188.97|0
1625752050000|2021-07-08 13:47:30|190.94|188.74|190.71|188.51|191.05|188.85|190.71|188.51|0
1625752060000|2021-07-08 13:47:40|190.83|188.63|190.49|188.29|190.83|188.63|190.49|188.29|0
1625752070000|2021-07-08 13:47:50|190.83|188.63|191.05|188.85|191.05|188.85|190.83|188.63|0
1625752080000|2021-07-08 13:48:00|191.17|188.97|191.4|189.2|191.4|189.2|191.17|188.97|0
1625752090000|2021-07-08 13:48:10|191.62|189.42|191.17|188.97|191.62|189.42|191.17|188.97|0
1625752100000|2021-07-08 13:48:20|191.28|189.08|191.4|189.2|191.62|189.42|191.28|189.08|0
1625752110000|2021-07-08 13:48:30|191.51|189.31|191.97|189.77|191.97|189.77|191.51|189.31|0
1625752120000|2021-07-08 13:48:40|191.85|189.65|191.97|189.77|192.2|190|191.85|189.65|0
1625752130000|2021-07-08 13:48:50|192.08|189.88|191.85|189.65|192.2|190|191.85|189.65|0
1625752140000|2021-07-08 13:49:00|191.97|189.77|191.97|189.77|192.08|189.88|191.85|189.65|0
1625752150000|2021-07-08 13:49:10|192.08|189.88|191.85|189.65|192.08|189.88|191.85|189.65|0
1625752160000|2021-07-08 13:49:20|191.97|189.77|192.2|190|192.2|190|191.97|189.77|0
1625752170000|2021-07-08 13:49:30|192.08|189.88|191.97|189.77|192.08|189.88|191.74|189.54|0
1625752180000|2021-07-08 13:49:40|191.74|189.54|191.4|189.2|191.74|189.54|191.4|189.2|0
1625752190000|2021-07-08 13:49:50|191.28|189.08|191.51|189.31|191.51|189.31|191.17|188.97|0
1625752200000|2021-07-08 13:50:00|191.4|189.2|191.85|189.65|191.85|189.65|191.17|188.97|0
1625752210000|2021-07-08 13:50:10|191.97|189.77|191.62|189.42|191.97|189.77|191.62|189.42|0
1625752220000|2021-07-08 13:50:20|191.28|189.08|191.4|189.2|191.51|189.31|191.28|189.08|0
1625752230000|2021-07-08 13:50:30|191.51|189.31|191.05|188.85|191.51|189.31|191.05|188.85|0
1625752240000|2021-07-08 13:50:40|191.28|189.08|190.6|188.4|191.28|189.08|190.6|188.4|0
1625752250000|2021-07-08 13:50:50|190.37|188.17|190.03|187.83|190.37|188.17|189.8|187.6|0
1625752260000|2021-07-08 13:51:00|189.69|187.49|189.01|186.81|189.69|187.49|189.01|186.81|0
1625752270000|2021-07-08 13:51:10|189.46|187.26|188.56|186.36|189.46|187.26|188.56|186.36|0
1625752280000|2021-07-08 13:51:20|188.33|186.13|188.11|185.91|188.33|186.13|187.99|185.79|0
1625752290000|2021-07-08 13:51:30|187.77|185.57|187.43|185.23|187.77|185.57|187.43|185.23|0
1625752300000|2021-07-08 13:51:40|187.66|185.46|187.88|185.68|187.99|185.79|187.66|185.46|0
1625752310000|2021-07-08 13:51:50|188.22|186.02|188.67|186.47|188.67|186.47|188.22|186.02|0
1625752320000|2021-07-08 13:52:00|188.78|186.58|188.44|186.24|188.78|186.58|188.44|186.24|0
1625752330000|2021-07-08 13:52:10|187.99|185.79|187.54|185.34|187.99|185.79|187.54|185.34|0
1625752340000|2021-07-08 13:52:20|187.32|185.12|186.87|184.67|187.32|185.12|186.87|184.67|0
1625752350000|2021-07-08 13:52:30|186.76|184.56|186.87|184.67|187.32|185.12|186.76|184.56|0
1625752360000|2021-07-08 13:52:40|186.65|184.45|186.76|184.56|186.87|184.67|186.65|184.45|0
1625752370000|2021-07-08 13:52:50|186.87|184.67|186.53|184.33|186.87|184.67|186.53|184.33|0
1625752380000|2021-07-08 13:53:00|186.42|184.22|186.2|184|186.76|184.56|186.2|184|0
1625752390000|2021-07-08 13:53:10|185.97|183.77|185.97|183.77|185.97|183.77|185.97|183.77|0
1625752400000|2021-07-08 13:53:20|186.09|183.89|186.31|184.11|186.31|184.11|186.09|183.89|0
1625752410000|2021-07-08 13:53:30|186.53|184.33|186.98|184.78|186.98|184.78|186.42|184.22|0
1625752420000|2021-07-08 13:53:40|187.09|184.89|187.21|185.01|187.21|185.01|186.98|184.78|0
1625752430000|2021-07-08 13:53:50|187.38|185.18|187.21|185.01|187.38|185.18|187.09|184.89|0
1625752440000|2021-07-08 13:54:00|187.54|185.34|186.64|184.44|187.54|185.34|186.64|184.44|0
1625752450000|2021-07-08 13:54:10|186.53|184.33|186.31|184.11|186.53|184.33|186.31|184.11|0
1625752460000|2021-07-08 13:54:20|186.2|184|186.31|184.11|186.31|184.11|186.2|184|0
1625752470000|2021-07-08 13:54:30|186.53|184.33|186.53|184.33|186.53|184.33|186.53|184.33|0
1625752480000|2021-07-08 13:54:40|186.64|184.44|187.09|184.89|187.09|184.89|186.64|184.44|0
1625752490000|2021-07-08 13:54:50|186.76|184.56|186.42|184.22|186.76|184.56|186.42|184.22|0
1625752500000|2021-07-08 13:55:00|185.75|183.55|185.53|183.33|185.75|183.55|185.53|183.33|0
1625752510000|2021-07-08 13:55:10|185.75|183.55|186.42|184.22|186.42|184.22|185.75|183.55|0
1625752520000|2021-07-08 13:55:20|186.2|184|185.75|183.55|186.31|184.11|185.75|183.55|0
1625752530000|2021-07-08 13:55:30|185.97|183.77|185.75|183.55|185.97|183.77|185.53|183.33|0
1625752540000|2021-07-08 13:55:40|185.97|183.77|186.2|184|186.2|184|185.86|183.66|0
1625752550000|2021-07-08 13:55:50|186.42|184.22|186.42|184.22|186.42|184.22|186.42|184.22|0
1625752560000|2021-07-08 13:56:00|186.53|184.33|186.08|183.88|186.53|184.33|186.08|183.88|0
1625752570000|2021-07-08 13:56:10|186.42|184.22|187.09|184.89|187.09|184.89|186.42|184.22|0
1625752580000|2021-07-08 13:56:20|186.87|184.67|186.98|184.78|186.98|184.78|186.87|184.67|0
1625752590000|2021-07-08 13:56:30|186.76|184.56|187.09|184.89|187.09|184.89|186.53|184.33|0
1625752600000|2021-07-08 13:56:40|186.98|184.78|186.87|184.67|187.26|185.06|186.87|184.67|0
1625752610000|2021-07-08 13:56:50|187.09|184.89|186.98|184.78|187.2|185|186.98|184.78|0
1625752620000|2021-07-08 13:57:00|187.09|184.89|186.98|184.78|187.2|185|186.98|184.78|0
1625752630000|2021-07-08 13:57:10|187.09|184.89|186.98|184.78|187.09|184.89|186.76|184.56|0
1625752640000|2021-07-08 13:57:20|187.09|184.89|187.32|185.12|187.32|185.12|187.09|184.89|0
1625752650000|2021-07-08 13:57:30|187.43|185.23|187.65|185.45|187.65|185.45|187.43|185.23|0
1625752660000|2021-07-08 13:57:40|187.77|185.57|187.65|185.45|187.77|185.57|187.65|185.45|0
1625752670000|2021-07-08 13:57:50|187.54|185.34|187.32|185.12|187.54|185.34|187.32|185.12|0
1625752680000|2021-07-08 13:58:00|187.2|185|187.54|185.34|187.54|185.34|187.2|185|0
1625752690000|2021-07-08 13:58:10|187.32|185.12|187.32|185.12|187.32|185.12|187.2|185|0
1625752700000|2021-07-08 13:58:20|187.09|184.89|187.09|184.89|187.2|185|187.09|184.89|0
1625752710000|2021-07-08 13:58:30|186.75|184.55|186.42|184.22|186.75|184.55|186.42|184.22|0
1625752720000|2021-07-08 13:58:40|186.08|183.88|185.75|183.55|186.08|183.88|185.75|183.55|0
1625752730000|2021-07-08 13:58:50|186.08|183.88|185.64|183.44|186.19|183.99|185.64|183.44|0
1625752740000|2021-07-08 13:59:00|185.41|183.21|184.97|182.77|185.41|183.21|184.97|182.77|0
1625752750000|2021-07-08 13:59:10|185.08|182.88|184.86|182.66|185.41|183.21|184.86|182.66|0
1625752760000|2021-07-08 13:59:20|184.97|182.77|184.86|182.66|184.97|182.77|184.63|182.43|0
1625752770000|2021-07-08 13:59:30|184.74|182.54|185.08|182.88|185.08|182.88|184.74|182.54|0
1625752780000|2021-07-08 13:59:40|184.97|182.77|185.08|182.88|185.14|182.94|184.97|182.77|0
1625752790000|2021-07-08 13:59:50|185.19|182.99|184.86|182.66|185.19|182.99|184.86|182.66|0
1625752800000|2021-07-08 14:00:00|184.97|182.77|185.08|182.88|185.08|182.88|184.97|182.77|0
1625752810000|2021-07-08 14:00:10|184.97|182.77|185.52|183.32|185.52|183.32|184.97|182.77|0
1625752820000|2021-07-08 14:00:20|185.3|183.1|185.3|183.1|185.52|183.32|185.3|183.1|0
1625752830000|2021-07-08 14:00:30|185.64|183.44|186.31|184.11|186.31|184.11|185.64|183.44|0
1625752840000|2021-07-08 14:00:40|185.97|183.77|186.42|184.22|186.42|184.22|185.97|183.77|0
1625752850000|2021-07-08 14:00:50|186.64|184.44|186.64|184.44|186.75|184.55|186.64|184.44|0
1625752860000|2021-07-08 14:01:00|186.75|184.55|186.53|184.33|186.75|184.55|186.31|184.11|0
1625752870000|2021-07-08 14:01:10|186.75|184.55|186.98|184.78|187.09|184.89|186.75|184.55|0
1625752880000|2021-07-08 14:01:20|187.2|185|187.65|185.45|187.65|185.45|187.2|185|0
1625752890000|2021-07-08 14:01:30|187.88|185.68|187.99|185.79|188.05|185.85|187.88|185.68|0
1625752900000|2021-07-08 14:01:40|187.88|185.68|188.44|186.24|188.44|186.24|187.88|185.68|0
1625752910000|2021-07-08 14:01:50|188.33|186.13|188.21|186.01|188.33|186.13|187.99|185.79|0
1625752920000|2021-07-08 14:02:00|187.99|185.79|188.89|186.69|188.89|186.69|187.99|185.79|0
1625752930000|2021-07-08 14:02:10|188.78|186.58|189|186.8|189.12|186.92|188.78|186.58|0
1625752940000|2021-07-08 14:02:20|189.34|187.14|189.23|187.03|189.34|187.14|189.23|187.03|0
1625752950000|2021-07-08 14:02:30|189.12|186.92|189.23|187.03|189.34|187.14|189.12|186.92|0
1625752960000|2021-07-08 14:02:40|189.12|186.92|188.55|186.35|189.12|186.92|188.44|186.24|0
1625752970000|2021-07-08 14:02:50|188.78|186.58|189.12|186.92|189.12|186.92|188.78|186.58|0
1625752980000|2021-07-08 14:03:00|188.89|186.69|188.55|186.35|188.89|186.69|188.44|186.24|0
1625752990000|2021-07-08 14:03:10|188.33|186.13|188.21|186.01|188.44|186.24|188.21|186.01|0
1625753000000|2021-07-08 14:03:20|188.1|185.9|187.88|185.68|188.1|185.9|187.88|185.68|0
1625753010000|2021-07-08 14:03:30|187.76|185.56|187.09|184.89|187.76|185.56|187.09|184.89|0
1625753020000|2021-07-08 14:03:40|186.86|184.66|187.31|185.11|187.31|185.11|186.86|184.66|0
1625753030000|2021-07-08 14:03:50|186.86|184.66|186.75|184.55|186.86|184.66|186.75|184.55|0
1625753040000|2021-07-08 14:04:00|186.86|184.66|186.19|183.99|186.86|184.66|186.08|183.88|0
1625753050000|2021-07-08 14:04:10|186.08|183.88|186.3|184.1|186.42|184.22|186.08|183.88|0
1625753060000|2021-07-08 14:04:20|186.42|184.22|186.75|184.55|186.75|184.55|186.42|184.22|0
1625753070000|2021-07-08 14:04:30|186.64|184.44|186.64|184.44|186.75|184.55|186.53|184.33|0
1625753080000|2021-07-08 14:04:40|186.53|184.33|186.3|184.1|186.53|184.33|186.3|184.1|0
1625753090000|2021-07-08 14:04:50|186.42|184.22|186.08|183.88|186.42|184.22|186.08|183.88|0
1625753100000|2021-07-08 14:05:00|186.19|183.99|186.42|184.22|186.53|184.33|186.08|183.88|0
1625753110000|2021-07-08 14:05:10|186.75|184.55|186.98|184.78|187.31|185.11|186.75|184.55|0
1625753120000|2021-07-08 14:05:20|187.09|184.89|186.98|184.78|187.09|184.89|186.75|184.55|0
1625753130000|2021-07-08 14:05:30|187.09|184.89|188.65|186.45|188.65|186.45|187.09|184.89|0
1625753140000|2021-07-08 14:05:40|188.54|186.34|187.98|185.78|188.54|186.34|187.98|185.78|0
1625753150000|2021-07-08 14:05:50|187.3|185.1|186.74|184.54|187.3|185.1|186.63|184.43|0
1625753160000|2021-07-08 14:06:00|186.97|184.77|186.97|184.77|186.97|184.77|186.74|184.54|0
1625753170000|2021-07-08 14:06:10|187.3|185.1|187.3|185.1|187.42|185.22|187.19|184.99|0
1625753180000|2021-07-08 14:06:20|187.42|185.22|187.53|185.33|187.59|185.39|187.42|185.22|0
1625753190000|2021-07-08 14:06:30|187.3|185.1|187.19|184.99|187.3|185.1|187.08|184.88|0
1625753200000|2021-07-08 14:06:40|187.36|185.16|186.97|184.77|187.36|185.16|186.91|184.71|0
1625753210000|2021-07-08 14:06:50|187.08|184.88|187.3|185.1|187.3|185.1|187.08|184.88|0
1625753220000|2021-07-08 14:07:00|187.53|185.33|187.98|185.78|187.98|185.78|187.53|185.33|0
1625753230000|2021-07-08 14:07:10|187.86|185.66|187.86|185.66|187.98|185.78|187.86|185.66|0
1625753240000|2021-07-08 14:07:20|187.53|185.33|187.86|185.66|187.98|185.78|187.53|185.33|0
1625753250000|2021-07-08 14:07:30|187.98|185.78|187.75|185.55|187.98|185.78|187.64|185.44|0
1625753260000|2021-07-08 14:07:40|187.53|185.33|187.08|184.88|187.53|185.33|187.08|184.88|0
1625753270000|2021-07-08 14:07:50|187.19|184.99|187.3|185.1|187.3|185.1|186.97|184.77|0
1625753280000|2021-07-08 14:08:00|187.53|185.33|187.86|185.66|187.86|185.66|187.53|185.33|0
1625753290000|2021-07-08 14:08:10|188.09|185.89|187.64|185.44|188.09|185.89|187.64|185.44|0
1625753300000|2021-07-08 14:08:20|187.53|185.33|187.64|185.44|187.64|185.44|187.53|185.33|0
1625753310000|2021-07-08 14:08:30|187.86|185.66|187.86|185.66|187.86|185.66|187.86|185.66|0
1625753320000|2021-07-08 14:08:40|187.75|185.55|187.53|185.33|187.75|185.55|187.53|185.33|0
1625753330000|2021-07-08 14:08:50|187.3|185.1|186.97|184.77|187.3|185.1|186.85|184.65|0
1625753350000|2021-07-08 14:09:10|186.85|184.65|187.41|185.21|187.41|185.21|186.85|184.65|0
1625753360000|2021-07-08 14:09:20|187.53|185.33|187.53|185.33|187.64|185.44|187.53|185.33|0
1625753370000|2021-07-08 14:09:30|187.75|185.55|188.09|185.89|188.09|185.89|187.75|185.55|0
1625753380000|2021-07-08 14:09:40|188.2|186|188.31|186.11|188.31|186.11|188.2|186|0
1625753390000|2021-07-08 14:09:50|188.65|186.45|188.76|186.56|188.76|186.56|188.65|186.45|0
1625753400000|2021-07-08 14:10:00|189.1|186.9|189.21|187.01|189.33|187.13|189.1|186.9|0
1625753410000|2021-07-08 14:10:10|189.33|187.13|189.44|187.24|189.55|187.35|189.33|187.13|0
1625753420000|2021-07-08 14:10:20|188.99|186.79|188.54|186.34|188.99|186.79|188.42|186.22|0
1625753430000|2021-07-08 14:10:30|188.76|186.56|188.09|185.89|188.76|186.56|188.09|185.89|0
1625753440000|2021-07-08 14:10:40|187.97|185.77|187.64|185.44|187.97|185.77|187.64|185.44|0
1625753450000|2021-07-08 14:10:50|187.41|185.21|187.64|185.44|187.75|185.55|187.41|185.21|0
1625753460000|2021-07-08 14:11:00|187.86|185.66|187.08|184.88|187.86|185.66|187.08|184.88|0
1625753470000|2021-07-08 14:11:10|187.41|185.21|187.53|185.33|187.53|185.33|186.85|184.65|0
1625753480000|2021-07-08 14:11:20|187.86|185.66|187.86|185.66|187.97|185.77|187.53|185.33|0
1625753490000|2021-07-08 14:11:30|187.97|185.77|187.97|185.77|187.97|185.77|187.75|185.55|0
1625753500000|2021-07-08 14:11:40|187.64|185.44|187.3|185.1|187.64|185.44|187.3|185.1|0
1625753510000|2021-07-08 14:11:50|187.41|185.21|187.75|185.55|187.75|185.55|187.41|185.21|0
1625753520000|2021-07-08 14:12:00|187.53|185.33|187.3|185.1|187.64|185.44|187.3|185.1|0
1625753530000|2021-07-08 14:12:10|187.41|185.21|187.08|184.88|187.53|185.33|187.08|184.88|0
1625753540000|2021-07-08 14:12:20|187.19|184.99|187.52|185.32|187.52|185.32|187.19|184.99|0
1625753550000|2021-07-08 14:12:30|187.41|185.21|187.41|185.21|187.41|185.21|187.41|185.21|0
1625753560000|2021-07-08 14:12:40|187.52|185.32|187.47|185.27|187.64|185.44|187.41|185.21|0
1625753570000|2021-07-08 14:12:50|187.52|185.32|187.58|185.38|187.58|185.38|187.3|185.1|0
1625753580000|2021-07-08 14:13:00|187.75|185.55|187.92|185.72|187.97|185.77|187.64|185.44|0
1625753590000|2021-07-08 14:13:10|187.75|185.55|187.52|185.32|187.75|185.55|187.52|185.32|0
1625753600000|2021-07-08 14:13:20|187.64|185.44|187.86|185.66|187.86|185.66|187.64|185.44|0
1625753610000|2021-07-08 14:13:30|188.09|185.89|187.97|185.77|188.09|185.89|187.75|185.55|0
1625753620000|2021-07-08 14:13:40|187.86|185.66|187.75|185.55|187.86|185.66|187.64|185.44|0
1625753630000|2021-07-08 14:13:50|187.64|185.44|187.64|185.44|187.64|185.44|187.47|185.27|0
1625753640000|2021-07-08 14:14:00|187.69|185.49|187.52|185.32|187.75|185.55|187.52|185.32|0
1625753650000|2021-07-08 14:14:10|187.64|185.44|187.52|185.32|187.64|185.44|187.3|185.1|0
1625753660000|2021-07-08 14:14:20|187.64|185.44|187.52|185.32|187.75|185.55|187.52|185.32|0
1625753670000|2021-07-08 14:14:30|187.3|185.1|187.86|185.66|187.86|185.66|187.3|185.1|0
1625753680000|2021-07-08 14:14:40|187.97|185.77|188.42|186.22|188.42|186.22|187.97|185.77|0
1625753690000|2021-07-08 14:14:50|188.54|186.34|188.65|186.45|188.65|186.45|188.54|186.34|0
1625753700000|2021-07-08 14:15:00|188.54|186.34|188.65|186.45|188.65|186.45|188.42|186.22|0
1625753710000|2021-07-08 14:15:10|188.54|186.34|188.42|186.22|188.54|186.34|188.42|186.22|0
1625753720000|2021-07-08 14:15:20|188.31|186.11|188.31|186.11|188.42|186.22|188.31|186.11|0
1625753730000|2021-07-08 14:15:30|188.42|186.22|188.31|186.11|188.42|186.22|188.08|185.88|0
1625753740000|2021-07-08 14:15:40|188.76|186.56|189.21|187.01|189.32|187.12|188.76|186.56|0
1625753750000|2021-07-08 14:15:50|189.32|187.12|189.78|187.58|189.89|187.69|189.32|187.12|0
1625753760000|2021-07-08 14:16:00|189.55|187.35|189.55|187.35|189.55|187.35|189.21|187.01|0
1625753770000|2021-07-08 14:16:10|189.89|187.69|189.55|187.35|189.89|187.69|189.55|187.35|0
1625753780000|2021-07-08 14:16:20|189.66|187.46|189.21|187.01|189.66|187.46|189.21|187.01|0
1625753790000|2021-07-08 14:16:30|189.32|187.12|189.55|187.35|189.55|187.35|189.32|187.12|0
1625753800000|2021-07-08 14:16:40|189.66|187.46|189.78|187.58|189.78|187.58|189.44|187.24|0
1625753810000|2021-07-08 14:16:50|189.66|187.46|189.66|187.46|189.66|187.46|189.66|187.46|0
1625753820000|2021-07-08 14:17:00|189.78|187.58|189.66|187.46|189.78|187.58|189.66|187.46|0
1625753830000|2021-07-08 14:17:10|189.55|187.35|189.32|187.12|189.55|187.35|189.32|187.12|0
1625753840000|2021-07-08 14:17:20|189.21|187.01|189.32|187.12|189.44|187.24|189.21|187.01|0
1625753850000|2021-07-08 14:17:30|189.21|187.01|189.44|187.24|189.44|187.24|189.21|187.01|0
1625753860000|2021-07-08 14:17:40|189.55|187.35|189.78|187.58|189.78|187.58|189.55|187.35|0
1625753870000|2021-07-08 14:17:50|189.66|187.46|189.66|187.46|189.78|187.58|189.66|187.46|0
1625753880000|2021-07-08 14:18:00|189.78|187.58|189.78|187.58|189.78|187.58|189.66|187.46|0
1625753890000|2021-07-08 14:18:10|189.89|187.69|190|187.8|190|187.8|189.78|187.58|0
1625753900000|2021-07-08 14:18:20|190.45|188.25|190.68|188.48|190.68|188.48|190.45|188.25|0
1625753910000|2021-07-08 14:18:30|190.74|188.54|190.68|188.48|190.8|188.6|190.68|188.48|0
1625753920000|2021-07-08 14:18:40|190.8|188.6|190.8|188.6|190.8|188.6|190.8|188.6|0
1625753930000|2021-07-08 14:18:50|190.74|188.54|190.68|188.48|190.74|188.54|190.68|188.48|0
1625753940000|2021-07-08 14:19:00|190.57|188.37|190.23|188.03|190.57|188.37|190.23|188.03|0
1625753950000|2021-07-08 14:19:10|190.57|188.37|190.68|188.48|190.68|188.48|190.57|188.37|0
1625753960000|2021-07-08 14:19:20|190.57|188.37|190.57|188.37|190.68|188.48|190.57|188.37|0
1625753970000|2021-07-08 14:19:30|190.45|188.25|190.45|188.25|190.57|188.37|190.45|188.25|0
1625753980000|2021-07-08 14:19:40|190.34|188.14|190.34|188.14|190.34|188.14|190.34|188.14|0
1625753990000|2021-07-08 14:19:50|190.45|188.25|190.91|188.71|190.91|188.71|190.45|188.25|0
1625754000000|2021-07-08 14:20:00|191.25|189.05|191.48|189.28|191.48|189.28|191.19|188.99|0
1625754010000|2021-07-08 14:20:10|191.7|189.5|191.93|189.73|191.93|189.73|191.59|189.39|0
1625754020000|2021-07-08 14:20:20|192.16|189.96|192.39|190.19|192.39|190.19|192.16|189.96|0
1625754030000|2021-07-08 14:20:30|192.27|190.07|191.36|189.16|192.27|190.07|191.36|189.16|0
1625754040000|2021-07-08 14:20:40|191.48|189.28|191.59|189.39|191.59|189.39|191.48|189.28|0
1625754050000|2021-07-08 14:20:50|191.93|189.73|192.5|190.3|192.5|190.3|191.93|189.73|0
1625754060000|2021-07-08 14:21:00|192.27|190.07|191.7|189.5|192.27|190.07|191.7|189.5|0
1625754070000|2021-07-08 14:21:10|191.76|189.56|192.39|190.19|192.39|190.19|191.76|189.56|0
1625754080000|2021-07-08 14:21:20|192.5|190.3|192.5|190.3|192.5|190.3|192.39|190.19|0
1625754090000|2021-07-08 14:21:30|192.62|190.42|192.96|190.76|192.96|190.76|192.62|190.42|0
1625754100000|2021-07-08 14:21:40|193.07|190.87|192.96|190.76|193.07|190.87|192.85|190.65|0
1625754110000|2021-07-08 14:21:50|193.07|190.87|193.19|190.99|193.19|190.99|193.07|190.87|0
1625754120000|2021-07-08 14:22:00|193.3|191.1|192.85|190.65|193.3|191.1|192.85|190.65|0
1625754130000|2021-07-08 14:22:10|192.96|190.76|193.07|190.87|193.07|190.87|192.96|190.76|0
1625754140000|2021-07-08 14:22:20|193.19|190.99|193.3|191.1|193.3|191.1|193.19|190.99|0
1625754150000|2021-07-08 14:22:30|193.19|190.99|193.88|191.68|193.88|191.68|193.19|190.99|0
1625754160000|2021-07-08 14:22:40|193.99|191.79|193.76|191.56|193.99|191.79|193.65|191.45|0
1625754170000|2021-07-08 14:22:50|193.65|191.45|193.19|190.99|193.65|191.45|193.19|190.99|0
1625754180000|2021-07-08 14:23:00|193.3|191.1|193.3|191.1|193.53|191.33|193.3|191.1|0
1625754190000|2021-07-08 14:23:10|193.42|191.22|193.3|191.1|193.42|191.22|193.19|190.99|0
1625754200000|2021-07-08 14:23:20|193.19|190.99|193.19|190.99|193.42|191.22|192.96|190.76|0
1625754210000|2021-07-08 14:23:30|193.3|191.1|193.42|191.22|193.42|191.22|193.3|191.1|0
1625754220000|2021-07-08 14:23:40|193.48|191.28|193.53|191.33|193.53|191.33|193.42|191.22|0
1625754230000|2021-07-08 14:23:50|193.65|191.45|193.3|191.1|193.65|191.45|193.3|191.1|0
1625754240000|2021-07-08 14:24:00|193.19|190.99|193.19|190.99|193.19|190.99|193.19|190.99|0
1625754250000|2021-07-08 14:24:10|193.42|191.22|193.53|191.33|193.65|191.45|193.42|191.22|0
1625754260000|2021-07-08 14:24:20|193.3|191.1|193.53|191.33|193.65|191.45|193.3|191.1|0
1625754270000|2021-07-08 14:24:30|193.65|191.45|193.53|191.33|193.65|191.45|193.53|191.33|0
1625754280000|2021-07-08 14:24:40|193.42|191.22|193.3|191.1|193.65|191.45|193.3|191.1|0
1625754290000|2021-07-08 14:24:50|193.07|190.87|192.84|190.64|193.07|190.87|192.84|190.64|0
1625754300000|2021-07-08 14:25:00|192.39|190.19|192.27|190.07|192.39|190.19|192.04|189.84|0
1625754310000|2021-07-08 14:25:10|192.39|190.19|192.27|190.07|192.5|190.3|192.27|190.07|0
1625754320000|2021-07-08 14:25:20|192.62|190.42|192.27|190.07|192.62|190.42|192.16|189.96|0
1625754330000|2021-07-08 14:25:30|192.39|190.19|191.93|189.73|192.39|190.19|191.93|189.73|0
1625754340000|2021-07-08 14:25:40|191.82|189.62|191.7|189.5|191.82|189.62|191.7|189.5|0
1625754350000|2021-07-08 14:25:50|191.47|189.27|191.36|189.16|191.7|189.5|191.36|189.16|0
1625754360000|2021-07-08 14:26:00|191.25|189.05|191.13|188.93|191.47|189.27|191.13|188.93|0
1625754370000|2021-07-08 14:26:10|191.08|188.88|191.47|189.27|191.47|189.27|190.91|188.71|0
1625754380000|2021-07-08 14:26:20|191.7|189.5|191.25|189.05|191.7|189.5|191.25|189.05|0
1625754390000|2021-07-08 14:26:30|191.13|188.93|191.59|189.39|191.59|189.39|191.13|188.93|0
1625754400000|2021-07-08 14:26:40|191.82|189.62|192.61|190.41|192.61|190.41|191.82|189.62|0
1625754410000|2021-07-08 14:26:50|192.39|190.19|192.61|190.41|192.73|190.53|192.39|190.19|0
1625754420000|2021-07-08 14:27:00|192.84|190.64|193.07|190.87|193.19|190.99|192.84|190.64|0
1625754430000|2021-07-08 14:27:10|193.19|190.99|193.19|190.99|193.19|190.99|193.19|190.99|0
1625754440000|2021-07-08 14:27:20|193.07|190.87|193.19|190.99|193.3|191.1|192.96|190.76|0
1625754450000|2021-07-08 14:27:30|193.42|191.22|193.42|191.22|193.53|191.33|193.42|191.22|0
1625754460000|2021-07-08 14:27:40|193.3|191.1|193.42|191.22|193.65|191.45|193.3|191.1|0
1625754470000|2021-07-08 14:27:50|193.3|191.1|192.39|190.19|193.3|191.1|192.39|190.19|0
1625754480000|2021-07-08 14:28:00|191.93|189.73|191.36|189.16|191.93|189.73|191.02|188.82|0
1625754490000|2021-07-08 14:28:10|190.68|188.48|190.22|188.02|190.68|188.48|190.22|188.02|0
1625754500000|2021-07-08 14:28:20|189.54|187.34|189.66|187.46|189.66|187.46|189.54|187.34|0
1625754510000|2021-07-08 14:28:30|189.54|187.34|189.66|187.46|189.66|187.46|189.32|187.12|0
1625754520000|2021-07-08 14:28:40|189.43|187.23|189.66|187.46|189.66|187.46|189.43|187.23|0
1625754530000|2021-07-08 14:28:50|189.43|187.23|189.09|186.89|189.43|187.23|189.09|186.89|0
1625754540000|2021-07-08 14:29:00|189.21|187.01|188.75|186.55|189.21|187.01|188.75|186.55|0
1625754550000|2021-07-08 14:29:10|188.53|186.33|188.08|185.88|188.53|186.33|187.97|185.77|0
1625754560000|2021-07-08 14:29:20|187.74|185.54|187.63|185.43|187.74|185.54|187.63|185.43|0
1625754570000|2021-07-08 14:29:30|187.74|185.54|187.97|185.77|187.97|185.77|187.74|185.54|0
1625754580000|2021-07-08 14:29:40|188.08|185.88|187.97|185.77|188.08|185.88|187.97|185.77|0
1625754590000|2021-07-08 14:29:50|188.08|185.88|187.85|185.65|188.08|185.88|187.85|185.65|0
1625754600000|2021-07-08 14:30:00|187.52|185.32|186.96|184.76|187.63|185.43|186.96|184.76|0
1625754610000|2021-07-08 14:30:10|186.85|184.65|187.52|185.32|187.52|185.32|186.85|184.65|0
1625754620000|2021-07-08 14:30:20|187.41|185.21|187.85|185.65|187.85|185.65|187.41|185.21|0
1625754630000|2021-07-08 14:30:30|187.63|185.43|188.08|185.88|188.08|185.88|187.63|185.43|0
1625754640000|2021-07-08 14:30:40|188.19|185.99|188.08|185.88|188.19|185.99|187.97|185.77|0
1625754650000|2021-07-08 14:30:50|187.97|185.77|187.97|185.77|188.08|185.88|187.97|185.77|0
1625754660000|2021-07-08 14:31:00|187.74|185.54|187.52|185.32|187.74|185.54|187.4|185.2|0
1625754670000|2021-07-08 14:31:10|187.85|185.65|187.85|185.65|187.85|185.65|187.85|185.65|0
1625754680000|2021-07-08 14:31:20|187.63|185.43|188.08|185.88|188.3|186.1|187.63|185.43|0
1625754690000|2021-07-08 14:31:30|188.42|186.22|188.08|185.88|188.42|186.22|188.08|185.88|0
1625754700000|2021-07-08 14:31:40|187.74|185.54|187.52|185.32|187.74|185.54|187.52|185.32|0
1625754710000|2021-07-08 14:31:50|187.18|184.98|186.84|184.64|187.18|184.98|186.73|184.53|0
1625754720000|2021-07-08 14:32:00|186.96|184.76|187.18|184.98|187.18|184.98|186.84|184.64|0
1625754730000|2021-07-08 14:32:10|187.4|185.2|187.29|185.09|187.4|185.2|187.29|185.09|0
1625754740000|2021-07-08 14:32:20|187.07|184.87|187.63|185.43|187.63|185.43|187.07|184.87|0
1625754750000|2021-07-08 14:32:30|187.52|185.32|187.63|185.43|187.63|185.43|187.4|185.2|0
1625754760000|2021-07-08 14:32:40|187.52|185.32|187.85|185.65|187.85|185.65|187.52|185.32|0
1625754770000|2021-07-08 14:32:50|187.97|185.77|188.41|186.21|188.41|186.21|187.97|185.77|0
1625754780000|2021-07-08 14:33:00|188.87|186.67|188.41|186.21|188.87|186.67|188.41|186.21|0
1625754790000|2021-07-08 14:33:10|188.64|186.44|189.09|186.89|189.09|186.89|188.64|186.44|0
1625754800000|2021-07-08 14:33:20|189.2|187|189.32|187.12|189.32|187.12|189.2|187|0
1625754810000|2021-07-08 14:33:30|189.43|187.23|189.43|187.23|189.54|187.34|189.43|187.23|0
1625754820000|2021-07-08 14:33:40|189.32|187.12|189.83|187.63|189.83|187.63|189.32|187.12|0
1625754830000|2021-07-08 14:33:50|190.11|187.91|189.99|187.79|190.22|188.02|189.88|187.68|0
1625754840000|2021-07-08 14:34:00|190.11|187.91|190.11|187.91|190.22|188.02|190.11|187.91|0
1625754850000|2021-07-08 14:34:10|189.88|187.68|190.22|188.02|190.22|188.02|189.88|187.68|0
1625754860000|2021-07-08 14:34:20|190.33|188.13|190.22|188.02|190.33|188.13|190.22|188.02|0
1625754870000|2021-07-08 14:34:30|190.33|188.13|189.88|187.68|190.33|188.13|189.88|187.68|0
1625754880000|2021-07-08 14:34:40|189.83|187.63|189.88|187.68|190.22|188.02|189.83|187.63|0
1625754890000|2021-07-08 14:34:50|189.99|187.79|190.22|188.02|190.22|188.02|189.99|187.79|0
1625754900000|2021-07-08 14:35:00|189.88|187.68|189.2|187|189.88|187.68|188.86|186.66|0
1625754910000|2021-07-08 14:35:10|189.65|187.45|190.33|188.13|190.33|188.13|189.65|187.45|0
1625754920000|2021-07-08 14:35:20|190.45|188.25|191.02|188.82|191.02|188.82|190.45|188.25|0
1625754930000|2021-07-08 14:35:30|190.9|188.7|189.65|187.45|190.9|188.7|189.54|187.34|0
1625754940000|2021-07-08 14:35:40|189.32|187.12|188.98|186.78|189.43|187.23|188.98|186.78|0
1625754950000|2021-07-08 14:35:50|188.86|186.66|189.2|187|189.65|187.45|188.86|186.66|0
1625754960000|2021-07-08 14:36:00|189.6|187.4|189.37|187.17|189.6|187.4|189.37|187.17|0
1625754970000|2021-07-08 14:36:10|189.65|187.45|191.01|188.81|191.01|188.81|189.65|187.45|0
1625754980000|2021-07-08 14:36:20|190.62|188.42|190.9|188.7|191.13|188.93|190.62|188.42|0
1625754990000|2021-07-08 14:36:30|190.79|188.59|190.33|188.13|190.79|188.59|190.33|188.13|0
1625755000000|2021-07-08 14:36:40|190.9|188.7|191.13|188.93|191.13|188.93|190.9|188.7|0
1625755010000|2021-07-08 14:36:50|190.9|188.7|190.9|188.7|190.9|188.7|190.79|188.59|0
1625755020000|2021-07-08 14:37:00|191.01|188.81|191.13|188.93|191.24|189.04|191.01|188.81|0
1625755030000|2021-07-08 14:37:10|190.9|188.7|190.11|187.91|190.9|188.7|190.11|187.91|0
1625755040000|2021-07-08 14:37:20|189.71|187.51|190.33|188.13|190.33|188.13|189.71|187.51|0
1625755050000|2021-07-08 14:37:30|190.45|188.25|190.79|188.59|190.79|188.59|190.45|188.25|0
1625755060000|2021-07-08 14:37:40|190.9|188.7|191.01|188.81|191.01|188.81|190.9|188.7|0
1625755070000|2021-07-08 14:37:50|191.13|188.93|190.9|188.7|191.13|188.93|190.9|188.7|0
1625755080000|2021-07-08 14:38:00|191.24|189.04|191.81|189.61|191.92|189.72|191.24|189.04|0
1625755090000|2021-07-08 14:38:10|191.92|189.72|191.81|189.61|192.27|190.07|191.81|189.61|0
1625755100000|2021-07-08 14:38:20|192.04|189.84|191.7|189.5|192.04|189.84|191.7|189.5|0
1625755110000|2021-07-08 14:38:30|191.58|189.38|191.58|189.38|191.58|189.38|191.58|189.38|0
1625755120000|2021-07-08 14:38:40|190.9|188.7|190.56|188.36|190.9|188.7|190.56|188.36|0
1625755130000|2021-07-08 14:38:50|190.67|188.47|190.9|188.7|191.01|188.81|190.67|188.47|0
1625755140000|2021-07-08 14:39:00|191.13|188.93|191.58|189.38|191.7|189.5|191.13|188.93|0
1625755150000|2021-07-08 14:39:10|191.24|189.04|191.47|189.27|191.47|189.27|191.13|188.93|0
1625755160000|2021-07-08 14:39:20|191.58|189.38|191.81|189.61|191.81|189.61|191.58|189.38|0
1625755170000|2021-07-08 14:39:30|191.92|189.72|191.24|189.04|191.92|189.72|191.24|189.04|0
1625755180000|2021-07-08 14:39:40|191.58|189.38|191.35|189.15|191.58|189.38|191.24|189.04|0
1625755190000|2021-07-08 14:39:50|191.13|188.93|190.9|188.7|191.13|188.93|190.9|188.7|0
1625755200000|2021-07-08 14:40:00|190.79|188.59|190.22|188.02|190.79|188.59|190.22|188.02|0
1625755210000|2021-07-08 14:40:10|189.99|187.79|190.79|188.59|190.79|188.59|189.99|187.79|0
1625755220000|2021-07-08 14:40:20|190.56|188.36|191.01|188.81|191.01|188.81|190.56|188.36|0
1625755230000|2021-07-08 14:40:30|191.24|189.04|191.7|189.5|191.7|189.5|191.13|188.93|0
1625755240000|2021-07-08 14:40:40|191.47|189.27|192.38|190.18|192.38|190.18|191.47|189.27|0
1625755250000|2021-07-08 14:40:50|192.27|190.07|191.81|189.61|192.27|190.07|191.81|189.61|0
1625755260000|2021-07-08 14:41:00|191.58|189.38|191.24|189.04|191.58|189.38|191.24|189.04|0
1625755270000|2021-07-08 14:41:10|191.13|188.93|191.35|189.15|191.35|189.15|190.9|188.7|0
1625755280000|2021-07-08 14:41:20|191.47|189.27|192.04|189.84|192.04|189.84|191.47|189.27|0
1625755290000|2021-07-08 14:41:30|192.15|189.95|192.15|189.95|192.38|190.18|192.15|189.95|0
1625755300000|2021-07-08 14:41:40|192.04|189.84|191.81|189.61|192.15|189.95|191.81|189.61|0
1625755310000|2021-07-08 14:41:50|191.92|189.72|191.58|189.38|191.92|189.72|191.58|189.38|0
1625755320000|2021-07-08 14:42:00|191.7|189.5|191.69|189.49|191.7|189.5|191.35|189.15|0
1625755330000|2021-07-08 14:42:10|191.47|189.27|191.69|189.49|191.69|189.49|191.35|189.15|0
1625755340000|2021-07-08 14:42:20|191.47|189.27|191.69|189.49|191.69|189.49|191.47|189.27|0
1625755350000|2021-07-08 14:42:30|191.92|189.72|191.35|189.15|191.92|189.72|191.35|189.15|0
1625755360000|2021-07-08 14:42:40|191.13|188.93|190.33|188.13|191.13|188.93|190.33|188.13|0
1625755370000|2021-07-08 14:42:50|189.54|187.34|189.31|187.11|189.54|187.34|189.31|187.11|0
1625755380000|2021-07-08 14:43:00|189.54|187.34|188.64|186.44|189.54|187.34|188.64|186.44|0
1625755390000|2021-07-08 14:43:10|188.75|186.55|188.41|186.21|188.75|186.55|188.07|185.87|0
1625755400000|2021-07-08 14:43:20|188.64|186.44|188.75|186.55|188.75|186.55|188.41|186.21|0
1625755410000|2021-07-08 14:43:30|188.52|186.32|188.19|185.99|188.52|186.32|188.19|185.99|0
1625755420000|2021-07-08 14:43:40|188.41|186.21|188.41|186.21|188.41|186.21|188.19|185.99|0
1625755430000|2021-07-08 14:43:50|188.64|186.44|188.86|186.66|188.86|186.66|188.64|186.44|0
1625755440000|2021-07-08 14:44:00|188.75|186.55|188.18|185.98|188.75|186.55|188.18|185.98|0
1625755450000|2021-07-08 14:44:10|187.96|185.76|188.3|186.1|188.3|186.1|187.96|185.76|0
1625755460000|2021-07-08 14:44:20|188.18|185.98|188.3|186.1|188.41|186.21|188.18|185.98|0
1625755470000|2021-07-08 14:44:30|188.18|185.98|188.18|185.98|188.18|185.98|188.18|185.98|0
1625755480000|2021-07-08 14:44:40|187.74|185.54|187.62|185.42|187.85|185.65|187.62|185.42|0
1625755490000|2021-07-08 14:44:50|187.85|185.65|187.74|185.54|187.85|185.65|187.74|185.54|0
1625755500000|2021-07-08 14:45:00|188.07|185.87|188.18|185.98|188.3|186.1|188.07|185.87|0
1625755510000|2021-07-08 14:45:10|188.07|185.87|187.96|185.76|188.07|185.87|187.85|185.65|0
1625755520000|2021-07-08 14:45:20|187.62|185.42|187.29|185.09|187.62|185.42|187.29|185.09|0
1625755530000|2021-07-08 14:45:30|187.51|185.31|187.46|185.26|187.51|185.31|187.4|185.2|0
1625755540000|2021-07-08 14:45:40|187.62|185.42|187.62|185.42|187.62|185.42|187.4|185.2|0
1625755550000|2021-07-08 14:45:50|187.85|185.65|187.85|185.65|187.96|185.76|187.73|185.53|0
1625755560000|2021-07-08 14:46:00|187.96|185.76|188.3|186.1|188.3|186.1|187.96|185.76|0
1625755570000|2021-07-08 14:46:10|188.52|186.32|188.52|186.32|188.52|186.32|188.41|186.21|0
1625755580000|2021-07-08 14:46:20|188.86|186.66|189.09|186.89|189.09|186.89|188.86|186.66|0
1625755590000|2021-07-08 14:46:30|189.2|187|188.97|186.77|189.2|187|188.86|186.66|0
1625755600000|2021-07-08 14:46:40|189.26|187.06|189.2|187|189.26|187.06|189.2|187|0
1625755610000|2021-07-08 14:46:50|189.31|187.11|189.54|187.34|189.54|187.34|189.31|187.11|0
1625755620000|2021-07-08 14:47:00|189.31|187.11|189.31|187.11|189.42|187.22|189.31|187.11|0
1625755630000|2021-07-08 14:47:10|189.76|187.56|189.88|187.68|189.88|187.68|189.76|187.56|0
1625755640000|2021-07-08 14:47:20|189.82|187.62|189.76|187.56|189.82|187.62|189.54|187.34|0
1625755650000|2021-07-08 14:47:30|189.54|187.34|189.2|187|189.54|187.34|189.2|187|0
1625755660000|2021-07-08 14:47:40|189.42|187.22|189.65|187.45|189.65|187.45|189.37|187.17|0
1625755670000|2021-07-08 14:47:50|189.76|187.56|189.99|187.79|189.99|187.79|189.65|187.45|0
1625755680000|2021-07-08 14:48:00|190.1|187.9|190.33|188.13|190.33|188.13|190.1|187.9|0
1625755690000|2021-07-08 14:48:10|190.56|188.36|190.9|188.7|190.9|188.7|190.56|188.36|0
1625755700000|2021-07-08 14:48:20|190.56|188.36|190.22|188.02|190.67|188.47|190.1|187.9|0
1625755710000|2021-07-08 14:48:30|190.1|187.9|189.65|187.45|190.1|187.9|189.65|187.45|0
1625755720000|2021-07-08 14:48:40|189.42|187.22|189.76|187.56|189.76|187.56|189.42|187.22|0
1625755730000|2021-07-08 14:48:50|190.1|187.9|190.21|188.01|190.33|188.13|190.1|187.9|0
1625755740000|2021-07-08 14:49:00|190.44|188.24|190.67|188.47|190.67|188.47|190.44|188.24|0
1625755750000|2021-07-08 14:49:10|190.78|188.58|191.01|188.81|191.12|188.92|190.78|188.58|0
1625755760000|2021-07-08 14:49:20|190.9|188.7|190.44|188.24|190.9|188.7|190.44|188.24|0
1625755770000|2021-07-08 14:49:30|190.55|188.35|191.12|188.92|191.12|188.92|190.55|188.35|0
1625755780000|2021-07-08 14:49:40|191.24|189.04|191.12|188.92|191.24|189.04|191.12|188.92|0
1625755790000|2021-07-08 14:49:50|190.9|188.7|190.73|188.53|190.9|188.7|190.73|188.53|0
1625755800000|2021-07-08 14:50:00|190.78|188.58|190.55|188.35|190.9|188.7|190.55|188.35|0
1625755810000|2021-07-08 14:50:10|190.9|188.7|190.67|188.47|190.9|188.7|190.67|188.47|0
1625755820000|2021-07-08 14:50:20|190.55|188.35|191.01|188.81|191.01|188.81|190.55|188.35|0
1625755830000|2021-07-08 14:50:30|191.12|188.92|191.24|189.04|191.46|189.26|191.12|188.92|0
1625755840000|2021-07-08 14:50:40|191.46|189.26|190.78|188.58|191.46|189.26|190.78|188.58|0
1625755850000|2021-07-08 14:50:50|191.01|188.81|191.01|188.81|191.01|188.81|190.61|188.41|0
1625755860000|2021-07-08 14:51:00|190.78|188.58|190.55|188.35|190.78|188.58|190.55|188.35|0
1625755870000|2021-07-08 14:51:10|190.78|188.58|190.44|188.24|190.78|188.58|190.33|188.13|0
1625755880000|2021-07-08 14:51:20|190.1|187.9|189.71|187.51|190.1|187.9|189.71|187.51|0
1625755890000|2021-07-08 14:51:30|189.76|187.56|190.21|188.01|190.21|188.01|189.76|187.56|0
1625755900000|2021-07-08 14:51:40|190.44|188.24|190.44|188.24|190.44|188.24|190.1|187.9|0
1625755910000|2021-07-08 14:51:50|190.67|188.47|190.55|188.35|190.67|188.47|190.55|188.35|0
1625755920000|2021-07-08 14:52:00|190.44|188.24|189.65|187.45|190.44|188.24|189.53|187.33|0
1625755930000|2021-07-08 14:52:10|189.42|187.22|188.74|186.54|189.42|187.22|188.74|186.54|0
1625755940000|2021-07-08 14:52:20|189.2|187|188.74|186.54|189.2|187|188.74|186.54|0
1625755950000|2021-07-08 14:52:30|189.2|187|189.53|187.33|189.53|187.33|189.2|187|0
1625755960000|2021-07-08 14:52:40|189.42|187.22|189.2|187|189.42|187.22|189.2|187|0
1625755970000|2021-07-08 14:52:50|189.42|187.22|189.2|187|189.42|187.22|189.2|187|0
1625755980000|2021-07-08 14:53:00|189.31|187.11|189.31|187.11|189.31|187.11|189.2|187|0
1625755990000|2021-07-08 14:53:10|189.2|187|188.74|186.54|189.2|187|188.74|186.54|0
1625756000000|2021-07-08 14:53:20|188.97|186.77|188.74|186.54|189.08|186.88|188.74|186.54|0
1625756010000|2021-07-08 14:53:30|188.41|186.21|188.13|185.93|188.41|186.21|188.13|185.93|0
1625756020000|2021-07-08 14:53:40|188.07|185.87|188.86|186.66|188.86|186.66|188.07|185.87|0
1625756030000|2021-07-08 14:53:50|188.63|186.43|188.74|186.54|188.74|186.54|188.63|186.43|0
1625756040000|2021-07-08 14:54:00|188.07|185.87|187.96|185.76|188.18|185.98|187.96|185.76|0
1625756050000|2021-07-08 14:54:10|187.84|185.64|187.73|185.53|187.84|185.64|187.73|185.53|0
1625756060000|2021-07-08 14:54:20|187.62|185.42|188.18|185.98|188.18|185.98|187.62|185.42|0
1625756070000|2021-07-08 14:54:30|188.41|186.21|188.58|186.38|188.58|186.38|188.41|186.21|0
1625756080000|2021-07-08 14:54:40|188.74|186.54|188.74|186.54|188.86|186.66|188.74|186.54|0
1625756090000|2021-07-08 14:54:50|188.63|186.43|188.18|185.98|188.63|186.43|188.18|185.98|0
1625756100000|2021-07-08 14:55:00|188.41|186.21|188.41|186.21|188.52|186.32|188.29|186.09|0
1625756110000|2021-07-08 14:55:10|188.63|186.43|189.08|186.88|189.08|186.88|188.63|186.43|0
1625756120000|2021-07-08 14:55:20|189.19|186.99|189.42|187.22|189.42|187.22|188.97|186.77|0
1625756130000|2021-07-08 14:55:30|189.31|187.11|189.37|187.17|189.42|187.22|189.31|187.11|0
1625756140000|2021-07-08 14:55:40|189.08|186.88|189.31|187.11|189.42|187.22|189.08|186.88|0
1625756150000|2021-07-08 14:55:50|189.42|187.22|189.53|187.33|189.53|187.33|189.31|187.11|0
1625756160000|2021-07-08 14:56:00|189.42|187.22|189.42|187.22|189.53|187.33|189.42|187.22|0
1625756170000|2021-07-08 14:56:10|189.31|187.11|189.08|186.88|189.31|187.11|189.08|186.88|0
1625756180000|2021-07-08 14:56:20|188.74|186.54|188.86|186.66|188.86|186.66|188.63|186.43|0
1625756190000|2021-07-08 14:56:30|188.74|186.54|188.4|186.2|188.74|186.54|188.4|186.2|0
1625756200000|2021-07-08 14:56:40|188.52|186.32|188.97|186.77|188.97|186.77|188.52|186.32|0
1625756210000|2021-07-08 14:56:50|188.86|186.66|189.08|186.88|189.19|186.99|188.86|186.66|0
1625756220000|2021-07-08 14:57:00|188.74|186.54|188.63|186.43|188.74|186.54|188.63|186.43|0
1625756230000|2021-07-08 14:57:10|188.74|186.54|189.08|186.88|189.08|186.88|188.74|186.54|0
1625756240000|2021-07-08 14:57:20|188.97|186.77|188.63|186.43|188.97|186.77|188.63|186.43|0
1625756250000|2021-07-08 14:57:30|188.74|186.54|188.29|186.09|188.74|186.54|188.29|186.09|0
1625756260000|2021-07-08 14:57:40|188.4|186.2|188.63|186.43|188.63|186.43|188.4|186.2|0
1625756270000|2021-07-08 14:57:50|188.85|186.65|188.97|186.77|188.97|186.77|188.85|186.65|0
1625756280000|2021-07-08 14:58:00|189.31|187.11|190.1|187.9|190.21|188.01|189.31|187.11|0
1625756290000|2021-07-08 14:58:10|190.21|188.01|190.44|188.24|190.44|188.24|190.21|188.01|0
1625756300000|2021-07-08 14:58:20|190.1|187.9|190.89|188.69|190.89|188.69|190.1|187.9|0
1625756310000|2021-07-08 14:58:30|190.66|188.46|190.55|188.35|190.78|188.58|190.55|188.35|0
1625756320000|2021-07-08 14:58:40|190.44|188.24|190.44|188.24|190.66|188.46|190.44|188.24|0
1625756330000|2021-07-08 14:58:50|190.32|188.12|190.66|188.46|190.66|188.46|190.32|188.12|0
1625756340000|2021-07-08 14:59:00|190.89|188.69|191.12|188.92|191.12|188.92|190.89|188.69|0
1625756350000|2021-07-08 14:59:10|191.23|189.03|191.12|188.92|191.46|189.26|191.12|188.92|0
1625756360000|2021-07-08 14:59:20|191|188.8|191.46|189.26|191.46|189.26|191|188.8|0
1625756370000|2021-07-08 14:59:30|191.57|189.37|191.46|189.26|191.57|189.37|191.46|189.26|0
1625756380000|2021-07-08 14:59:40|191.57|189.37|191.57|189.37|191.69|189.49|191.57|189.37|0
1625756390000|2021-07-08 14:59:50|191.35|189.15|191.46|189.26|191.46|189.26|191.35|189.15|0
1625756400000|2021-07-08 15:00:00|191.35|189.15|191.23|189.03|191.35|189.15|191.12|188.92|0
1625756410000|2021-07-08 15:00:10|190.89|188.69|190.44|188.24|190.89|188.69|190.44|188.24|0
1625756420000|2021-07-08 15:00:20|190.78|188.58|190.66|188.46|191|188.8|190.66|188.46|0
1625756430000|2021-07-08 15:00:30|190.89|188.69|191.35|189.15|191.35|189.15|190.89|188.69|0
1625756440000|2021-07-08 15:00:40|191|188.8|191|188.8|191|188.8|190.66|188.46|0
1625756450000|2021-07-08 15:00:50|191.12|188.92|191.23|189.03|191.23|189.03|191.12|188.92|0
1625756460000|2021-07-08 15:01:00|191.46|189.26|191.69|189.49|191.69|189.49|191.46|189.26|0
1625756470000|2021-07-08 15:01:10|191.91|189.71|191.23|189.03|191.91|189.71|191.23|189.03|0
1625756480000|2021-07-08 15:01:20|191.12|188.92|191.46|189.26|191.46|189.26|191.12|188.92|0
1625756490000|2021-07-08 15:01:30|191.8|189.6|191.8|189.6|191.91|189.71|191.8|189.6|0
1625756500000|2021-07-08 15:01:40|191.46|189.26|191|188.8|191.46|189.26|190.89|188.69|0
1625756510000|2021-07-08 15:01:50|191.23|189.03|191|188.8|191.34|189.14|191|188.8|0
1625756520000|2021-07-08 15:02:00|190.89|188.69|190.55|188.35|191|188.8|190.55|188.35|0
1625756530000|2021-07-08 15:02:10|190.66|188.46|189.98|187.78|190.66|188.46|189.98|187.78|0
1625756540000|2021-07-08 15:02:20|189.87|187.67|189.87|187.67|189.87|187.67|189.76|187.56|0
1625756550000|2021-07-08 15:02:30|189.98|187.78|189.76|187.56|190.1|187.9|189.76|187.56|0
1625756560000|2021-07-08 15:02:40|189.64|187.44|190.32|188.12|190.32|188.12|189.64|187.44|0
1625756570000|2021-07-08 15:02:50|189.98|187.78|189.76|187.56|189.98|187.78|189.76|187.56|0
1625756580000|2021-07-08 15:03:00|189.87|187.67|189.87|187.67|189.87|187.67|189.76|187.56|0
1625756590000|2021-07-08 15:03:10|189.98|187.78|190.21|188.01|190.21|188.01|189.98|187.78|0
1625756600000|2021-07-08 15:03:20|190.44|188.24|190.1|187.9|190.44|188.24|190.1|187.9|0
1625756610000|2021-07-08 15:03:30|190.44|188.24|190.21|188.01|190.55|188.35|190.21|188.01|0
1625756620000|2021-07-08 15:03:40|190.32|188.12|190.27|188.07|190.32|188.12|190.27|188.07|0
1625756630000|2021-07-08 15:03:50|190.32|188.12|190.89|188.69|190.89|188.69|190.32|188.12|0
1625756640000|2021-07-08 15:04:00|191|188.8|191.23|189.03|191.23|189.03|190.89|188.69|0
1625756650000|2021-07-08 15:04:10|191|188.8|190.55|188.35|191|188.8|190.55|188.35|0
1625756660000|2021-07-08 15:04:20|190.66|188.46|190.55|188.35|190.78|188.58|190.55|188.35|0
1625756670000|2021-07-08 15:04:30|190.78|188.58|190.66|188.46|191|188.8|190.66|188.46|0
1625756680000|2021-07-08 15:04:40|190.78|188.58|190.66|188.46|190.78|188.58|190.43|188.23|0
1625756690000|2021-07-08 15:04:50|190.43|188.23|190.55|188.35|190.55|188.35|190.43|188.23|0
1625756700000|2021-07-08 15:05:00|190.09|187.89|189.19|186.99|190.09|187.89|189.19|186.99|0
1625756710000|2021-07-08 15:05:10|189.08|186.88|188.96|186.76|189.08|186.88|188.85|186.65|0
1625756720000|2021-07-08 15:05:20|189.08|186.88|188.74|186.54|189.08|186.88|188.51|186.31|0
1625756730000|2021-07-08 15:05:30|189.08|186.88|189.42|187.22|189.42|187.22|189.08|186.88|0
1625756740000|2021-07-08 15:05:40|189.25|187.05|189.08|186.88|189.42|187.22|189.08|186.88|0
1625756750000|2021-07-08 15:05:50|188.74|186.54|188.85|186.65|188.96|186.76|188.74|186.54|0
1625756760000|2021-07-08 15:06:00|189.42|187.22|188.74|186.54|189.42|187.22|188.74|186.54|0
1625756770000|2021-07-08 15:06:10|188.4|186.2|188.63|186.43|188.63|186.43|188.29|186.09|0
1625756780000|2021-07-08 15:06:20|188.85|186.65|188.96|186.76|188.96|186.76|188.85|186.65|0
1625756790000|2021-07-08 15:06:30|188.85|186.65|188.29|186.09|188.85|186.65|188.29|186.09|0
1625756800000|2021-07-08 15:06:40|188.4|186.2|188.01|185.81|188.63|186.43|188.01|185.81|0
1625756810000|2021-07-08 15:06:50|188.18|185.98|187.84|185.64|188.18|185.98|187.84|185.64|0
1625756820000|2021-07-08 15:07:00|187.73|185.53|187.39|185.19|187.73|185.53|187.39|185.19|0
1625756830000|2021-07-08 15:07:10|187.5|185.3|187.73|185.53|187.73|185.53|187.34|185.14|0
1625756840000|2021-07-08 15:07:20|187.84|185.64|188.06|185.86|188.06|185.86|187.56|185.36|0
1625756850000|2021-07-08 15:07:30|187.95|185.75|187.73|185.53|187.95|185.75|187.73|185.53|0
1625756860000|2021-07-08 15:07:40|187.95|185.75|187.5|185.3|187.95|185.75|187.5|185.3|0
1625756870000|2021-07-08 15:07:50|187.28|185.08|187.16|184.96|187.39|185.19|187.16|184.96|0
1625756880000|2021-07-08 15:08:00|186.94|184.74|186.94|184.74|187.05|184.85|186.94|184.74|0
1625756890000|2021-07-08 15:08:10|186.83|184.63|187.28|185.08|187.28|185.08|186.83|184.63|0
1625756900000|2021-07-08 15:08:20|187.16|184.96|187.16|184.96|187.16|184.96|187.05|184.85|0
1625756910000|2021-07-08 15:08:30|187.33|185.13|187.39|185.19|187.39|185.19|187.28|185.08|0
1625756920000|2021-07-08 15:08:40|186.83|184.63|186.94|184.74|186.94|184.74|186.83|184.63|0
1625756930000|2021-07-08 15:08:50|187.05|184.85|187.11|184.91|187.16|184.96|187.05|184.85|0
1625756940000|2021-07-08 15:09:00|187.05|184.85|186.38|184.18|187.05|184.85|186.38|184.18|0
1625756950000|2021-07-08 15:09:10|186.49|184.29|186.1|183.9|186.49|184.29|186.1|183.9|0
1625756960000|2021-07-08 15:09:20|186.27|184.07|186.27|184.07|186.38|184.18|186.27|184.07|0
1625756970000|2021-07-08 15:09:30|186.16|183.96|185.93|183.73|186.27|184.07|185.93|183.73|0
1625756980000|2021-07-08 15:09:40|185.71|183.51|185.93|183.73|185.93|183.73|185.6|183.4|0
1625756990000|2021-07-08 15:09:50|186.05|183.85|185.93|183.73|186.05|183.85|185.93|183.73|0
1625757000000|2021-07-08 15:10:00|185.82|183.62|185.6|183.4|185.82|183.62|185.6|183.4|0
1625757010000|2021-07-08 15:10:10|185.49|183.29|185.6|183.4|185.6|183.4|185.49|183.29|0
1625757020000|2021-07-08 15:10:20|185.49|183.29|185.82|183.62|185.82|183.62|185.38|183.18|0
1625757030000|2021-07-08 15:10:30|185.93|183.73|186.05|183.85|186.05|183.85|185.93|183.73|0
1625757040000|2021-07-08 15:10:40|185.93|183.73|186.05|183.85|186.05|183.85|185.93|183.73|0
1625757050000|2021-07-08 15:10:50|185.93|183.73|185.71|183.51|185.93|183.73|185.71|183.51|0
1625757060000|2021-07-08 15:11:00|185.49|183.29|185.93|183.73|186.05|183.85|185.49|183.29|0
1625757070000|2021-07-08 15:11:10|185.82|183.62|185.77|183.57|185.82|183.62|185.71|183.51|0
1625757080000|2021-07-08 15:11:20|185.71|183.51|185.49|183.29|185.71|183.51|185.49|183.29|0
1625757090000|2021-07-08 15:11:30|185.6|183.4|185.6|183.4|185.6|183.4|185.6|183.4|0
1625757100000|2021-07-08 15:11:40|185.49|183.29|185.6|183.4|185.6|183.4|185.49|183.29|0
1625757110000|2021-07-08 15:11:50|185.49|183.29|185.38|183.18|185.6|183.4|185.38|183.18|0
1625757120000|2021-07-08 15:12:00|185.27|183.07|185.27|183.07|185.27|183.07|185.27|183.07|0
1625757130000|2021-07-08 15:12:10|185.38|183.18|185.27|183.07|185.38|183.18|185.27|183.07|0
1625757150000|2021-07-08 15:12:30|185.38|183.18|185.38|183.18|185.38|183.18|185.27|183.07|0
1625757160000|2021-07-08 15:12:40|185.49|183.29|185.49|183.29|185.49|183.29|185.38|183.18|0
1625757170000|2021-07-08 15:12:50|185.27|183.07|185.49|183.29|185.49|183.29|185.27|183.07|0
1625757180000|2021-07-08 15:13:00|185.6|183.4|185.6|183.4|185.6|183.4|185.6|183.4|0
1625757190000|2021-07-08 15:13:10|185.71|183.51|185.71|183.51|185.71|183.51|185.6|183.4|0
1625757200000|2021-07-08 15:13:20|185.6|183.4|185.49|183.29|185.6|183.4|185.49|183.29|0
1625757210000|2021-07-08 15:13:30|185.55|183.35|185.38|183.18|185.6|183.4|185.38|183.18|0
1625757220000|2021-07-08 15:13:40|185.26|183.06|185.38|183.18|185.38|183.18|185.26|183.06|0
1625757240000|2021-07-08 15:14:00|185.26|183.06|185.38|183.18|185.49|183.29|185.26|183.06|0
1625757250000|2021-07-08 15:14:10|185.49|183.29|185.43|183.23|185.49|183.29|185.38|183.18|0
1625757260000|2021-07-08 15:14:20|185.49|183.29|185.49|183.29|185.49|183.29|185.32|183.12|0
1625757270000|2021-07-08 15:14:30|185.38|183.18|185.38|183.18|185.38|183.18|185.26|183.06|0
1625757280000|2021-07-08 15:14:40|185.43|183.23|185.26|183.06|185.43|183.23|185.26|183.06|0
1625757290000|2021-07-08 15:14:50|185.38|183.18|185.49|183.29|185.6|183.4|185.38|183.18|0
1625757300000|2021-07-08 15:15:00|185.6|183.4|185.71|183.51|185.71|183.51|185.49|183.29|0
1625757310000|2021-07-08 15:15:10|185.82|183.62|185.93|183.73|185.93|183.73|185.82|183.62|0
1625757320000|2021-07-08 15:15:20|186.04|183.84|186.38|184.18|186.38|184.18|186.04|183.84|0
1625757330000|2021-07-08 15:15:30|186.71|184.51|186.94|184.74|186.94|184.74|186.71|184.51|0
1625757340000|2021-07-08 15:15:40|186.6|184.4|186.6|184.4|186.71|184.51|186.6|184.4|0
1625757350000|2021-07-08 15:15:50|186.71|184.51|186.94|184.74|186.94|184.74|186.71|184.51|0
1625757360000|2021-07-08 15:16:00|187.05|184.85|186.83|184.63|187.05|184.85|186.83|184.63|0
1625757370000|2021-07-08 15:16:10|186.6|184.4|186.27|184.07|186.6|184.4|186.27|184.07|0
1625757380000|2021-07-08 15:16:20|186.04|183.84|186.15|183.95|186.15|183.95|186.04|183.84|0
1625757390000|2021-07-08 15:16:30|186.27|184.07|186.38|184.18|186.49|184.29|186.27|184.07|0
1625757400000|2021-07-08 15:16:40|186.49|184.29|186.38|184.18|186.49|184.29|186.38|184.18|0
1625757410000|2021-07-08 15:16:50|186.49|184.29|186.38|184.18|186.6|184.4|186.38|184.18|0
1625757420000|2021-07-08 15:17:00|186.04|183.84|186.15|183.95|186.15|183.95|186.04|183.84|0
1625757430000|2021-07-08 15:17:10|186.04|183.84|186.38|184.18|186.38|184.18|185.93|183.73|0
1625757440000|2021-07-08 15:17:20|186.32|184.12|186.04|183.84|186.32|184.12|185.93|183.73|0
1625757450000|2021-07-08 15:17:30|185.93|183.73|185.82|183.62|186.04|183.84|185.82|183.62|0
1625757460000|2021-07-08 15:17:40|185.93|183.73|186.15|183.95|186.15|183.95|185.93|183.73|0
1625757470000|2021-07-08 15:17:50|186.27|184.07|186.1|183.9|186.27|184.07|186.1|183.9|0
1625757480000|2021-07-08 15:18:00|185.71|183.51|185.71|183.51|185.71|183.51|185.6|183.4|0
1625757490000|2021-07-08 15:18:10|185.6|183.4|185.6|183.4|185.6|183.4|185.6|183.4|0
1625757500000|2021-07-08 15:18:20|185.49|183.29|185.26|183.06|185.49|183.29|185.26|183.06|0
1625757510000|2021-07-08 15:18:30|184.49|182.29|184.71|182.51|184.71|182.51|184.49|182.29|0
1625757520000|2021-07-08 15:18:40|184.93|182.73|184.71|182.51|184.93|182.73|184.71|182.51|0
1625757530000|2021-07-08 15:18:50|184.6|182.4|184.49|182.29|184.6|182.4|184.49|182.29|0
1625757540000|2021-07-08 15:19:00|184.37|182.17|184.15|181.95|184.37|182.17|184.15|181.95|0
1625757550000|2021-07-08 15:19:10|184.04|181.84|184.15|181.95|184.15|181.95|183.93|181.73|0
1625757560000|2021-07-08 15:19:20|184.26|182.06|184.49|182.29|184.49|182.29|184.26|182.06|0
1625757570000|2021-07-08 15:19:30|184.6|182.4|184.48|182.28|184.6|182.4|184.48|182.28|0
1625757580000|2021-07-08 15:19:40|184.37|182.17|184.48|182.28|184.48|182.28|184.26|182.06|0
1625757590000|2021-07-08 15:19:50|184.54|182.34|184.37|182.17|184.54|182.34|184.37|182.17|0
1625757600000|2021-07-08 15:20:00|184.48|182.28|184.48|182.28|184.71|182.51|184.48|182.28|0
1625757610000|2021-07-08 15:20:10|184.37|182.17|184.48|182.28|184.48|182.28|184.26|182.06|0
1625757620000|2021-07-08 15:20:20|184.37|182.17|184.48|182.28|184.48|182.28|184.26|182.06|0
1625757630000|2021-07-08 15:20:30|184.37|182.17|184.71|182.51|184.71|182.51|184.37|182.17|0
1625757640000|2021-07-08 15:20:40|184.65|182.45|184.88|182.68|184.88|182.68|184.65|182.45|0
1625757650000|2021-07-08 15:20:50|184.82|182.62|184.6|182.4|184.82|182.62|184.6|182.4|0
1625757660000|2021-07-08 15:21:00|184.48|182.28|184.71|182.51|184.71|182.51|184.48|182.28|0
1625757670000|2021-07-08 15:21:10|184.48|182.28|184.15|181.95|184.48|182.28|184.15|181.95|0
1625757680000|2021-07-08 15:21:20|184.04|181.84|184.04|181.84|184.04|181.84|183.93|181.73|0
1625757690000|2021-07-08 15:21:30|183.93|181.73|183.82|181.62|183.93|181.73|183.82|181.62|0
1625757700000|2021-07-08 15:21:40|183.71|181.51|183.82|181.62|183.82|181.62|183.71|181.51|0
1625757710000|2021-07-08 15:21:50|183.93|181.73|184.04|181.84|184.15|181.95|183.93|181.73|0
1625757720000|2021-07-08 15:22:00|184.15|181.95|184.04|181.84|184.15|181.95|183.82|181.62|0
1625757730000|2021-07-08 15:22:10|184.15|181.95|184.26|182.06|184.26|182.06|184.04|181.84|0
1625757740000|2021-07-08 15:22:20|184.32|182.12|184.48|182.28|184.59|182.39|184.32|182.12|0
1625757750000|2021-07-08 15:22:30|184.26|182.06|184.15|181.95|184.26|182.06|184.15|181.95|0
1625757760000|2021-07-08 15:22:40|184.26|182.06|184.04|181.84|184.26|182.06|183.93|181.73|0
1625757770000|2021-07-08 15:22:50|183.93|181.73|183.6|181.4|183.93|181.73|183.6|181.4|0
1625757780000|2021-07-08 15:23:00|183.71|181.51|183.6|181.4|183.71|181.51|183.49|181.29|0
1625757790000|2021-07-08 15:23:10|183.49|181.29|183.71|181.51|183.71|181.51|183.49|181.29|0
1625757800000|2021-07-08 15:23:20|183.6|181.4|183.6|181.4|183.6|181.4|183.6|181.4|0
1625757810000|2021-07-08 15:23:30|183.49|181.29|183.38|181.18|183.49|181.29|183.38|181.18|0
1625757820000|2021-07-08 15:23:40|183.49|181.29|183.27|181.07|183.49|181.29|183.27|181.07|0
1625757830000|2021-07-08 15:23:50|183.38|181.18|183.38|181.18|183.38|181.18|183.38|181.18|0
1625757840000|2021-07-08 15:24:00|183.27|181.07|183.27|181.07|183.27|181.07|183.27|181.07|0
1625757850000|2021-07-08 15:24:10|183.38|181.18|183.49|181.29|183.6|181.4|183.38|181.18|0
1625757860000|2021-07-08 15:24:20|183.54|181.34|183.71|181.51|183.71|181.51|183.54|181.34|0
1625757880000|2021-07-08 15:24:40|180.89|178.69|180.89|178.69|180.89|178.69|180.77|178.57|0
1625757890000|2021-07-08 15:24:50|181|178.8|181|178.8|181|178.8|181|178.8|0
1625757900000|2021-07-08 15:25:00|180.89|178.69|180.72|178.52|180.89|178.69|180.72|178.52|0
1625757910000|2021-07-08 15:25:10|180.66|178.46|180.66|178.46|180.89|178.69|180.66|178.46|0
1625757920000|2021-07-08 15:25:20|180.77|178.57|181|178.8|181|178.8|180.77|178.57|0
1625757930000|2021-07-08 15:25:30|181.11|178.91|181|178.8|181.11|178.91|181|178.8|0
1625757940000|2021-07-08 15:25:40|181.11|178.91|181.11|178.91|181.11|178.91|181.11|178.91|0
1625757950000|2021-07-08 15:25:50|181.22|179.02|181.11|178.91|181.22|179.02|181.11|178.91|0
1625757960000|2021-07-08 15:26:00|180.94|178.74|180.88|178.68|181|178.8|180.88|178.68|0
1625757970000|2021-07-08 15:26:10|181|178.8|180.77|178.57|181|178.8|180.77|178.57|0
1625757980000|2021-07-08 15:26:20|180.66|178.46|180.66|178.46|180.77|178.57|180.66|178.46|0
1625757990000|2021-07-08 15:26:30|180.55|178.35|180.66|178.46|180.66|178.46|180.55|178.35|0
1625758000000|2021-07-08 15:26:40|180.55|178.35|180.44|178.24|180.55|178.35|180.44|178.24|0
1625758010000|2021-07-08 15:26:50|180.55|178.35|180.55|178.35|180.55|178.35|180.55|178.35|0
1625758020000|2021-07-08 15:27:00|180.44|178.24|180.55|178.35|180.55|178.35|180.44|178.24|0
1625758030000|2021-07-08 15:27:10|180.66|178.46|180.66|178.46|180.66|178.46|180.66|178.46|0
1625758040000|2021-07-08 15:27:20|180.55|178.35|180.55|178.35|180.55|178.35|180.55|178.35|0
1625758050000|2021-07-08 15:27:30|180.44|178.24|180.44|178.24|180.44|178.24|180.44|178.24|0
1625758070000|2021-07-08 15:27:50|180.55|178.35|180.44|178.24|180.55|178.35|180.44|178.24|0
1625758100000|2021-07-08 15:28:20|180.55|178.35|180.55|178.35|180.55|178.35|180.55|178.35|0
1625758110000|2021-07-08 15:28:30|180.5|178.3|180.44|178.24|180.55|178.35|180.44|178.24|0
1625758120000|2021-07-08 15:28:40|180.33|178.13|180.22|178.02|180.33|178.13|180.22|178.02|0
1625758160000|2021-07-08 15:29:20|180.33|178.13|180.44|178.24|180.44|178.24|180.33|178.13|0
1625758170000|2021-07-08 15:29:30|180.33|178.13|180.33|178.13|180.33|178.13|180.33|178.13|0
1625758180000|2021-07-08 15:29:40|180.22|178.02|180.22|178.02|180.22|178.02|180.22|178.02|0
1625758190000|2021-07-08 15:29:50|180.44|178.24|180.44|178.24|180.44|178.24|180.33|178.13|0
1625758200000|2021-07-08 15:30:00|180.33|178.13|180.33|178.13|180.33|178.13|180.33|178.13|0
1625758210000|2021-07-08 15:30:10|180.22|178.02|179.75|177.55|182.02|179.82|179.53|177.33|0
1625758220000|2021-07-08 15:30:20|179.64|177.44|179.75|177.55|179.75|177.55|179.64|177.44|0
1625758230000|2021-07-08 15:30:30|179.64|177.44|179.64|177.44|179.86|177.66|179.64|177.44|0
1625758240000|2021-07-08 15:30:40|179.59|177.39|179.53|177.33|179.64|177.44|179.53|177.33|0
1625758250000|2021-07-08 15:30:50|179.42|177.22|179.53|177.33|179.64|177.44|179.42|177.22|0
1625758260000|2021-07-08 15:31:00|179.09|176.89|178.76|176.56|179.09|176.89|178.76|176.56|0
1625758270000|2021-07-08 15:31:10|178.98|176.78|179.53|177.33|179.53|177.33|178.98|176.78|0
1625758280000|2021-07-08 15:31:20|179.42|177.22|179.75|177.55|179.75|177.55|179.42|177.22|0
1625758290000|2021-07-08 15:31:30|179.86|177.66|180.3|178.1|180.3|178.1|179.86|177.66|0
1625758300000|2021-07-08 15:31:40|180.19|177.99|180.3|178.1|180.3|178.1|180.19|177.99|0
1625758310000|2021-07-08 15:31:50|180.19|177.99|180.3|178.1|180.3|178.1|180.19|177.99|0
1625758320000|2021-07-08 15:32:00|180.19|177.99|180.63|178.43|180.63|178.43|180.19|177.99|0
1625758330000|2021-07-08 15:32:10|180.41|178.21|180.63|178.43|180.63|178.43|180.41|178.21|0
1625758340000|2021-07-08 15:32:20|180.74|178.54|180.63|178.43|180.74|178.54|180.63|178.43|0
1625758350000|2021-07-08 15:32:30|180.86|178.66|180.63|178.43|180.86|178.66|180.52|178.32|0
1625758360000|2021-07-08 15:32:40|180.74|178.54|180.86|178.66|180.86|178.66|180.74|178.54|0
1625758370000|2021-07-08 15:32:50|180.97|178.77|181.08|178.88|181.08|178.88|180.97|178.77|0
1625758380000|2021-07-08 15:33:00|180.86|178.66|180.86|178.66|180.86|178.66|180.74|178.54|0
1625758390000|2021-07-08 15:33:10|180.74|178.54|180.63|178.43|180.74|178.54|180.63|178.43|0
1625758400000|2021-07-08 15:33:20|180.52|178.32|180.86|178.66|180.86|178.66|180.52|178.32|0
1625758410000|2021-07-08 15:33:30|180.97|178.77|180.97|178.77|181.08|178.88|180.97|178.77|0
1625758420000|2021-07-08 15:33:40|180.86|178.66|180.97|178.77|180.97|178.77|180.86|178.66|0
1625758430000|2021-07-08 15:33:50|180.86|178.66|181.08|178.88|181.08|178.88|180.86|178.66|0
1625758440000|2021-07-08 15:34:00|180.97|178.77|180.74|178.54|180.97|178.77|180.74|178.54|0
1625758450000|2021-07-08 15:34:10|180.41|178.21|180.52|178.32|180.52|178.32|180.3|178.1|0
1625758460000|2021-07-08 15:34:20|180.41|178.21|180.41|178.21|180.41|178.21|180.36|178.16|0
1625758470000|2021-07-08 15:34:30|180.3|178.1|180.19|177.99|180.41|178.21|180.19|177.99|0
1625758480000|2021-07-08 15:34:40|179.97|177.77|179.97|177.77|179.97|177.77|179.97|177.77|0
1625758490000|2021-07-08 15:34:50|179.86|177.66|179.86|177.66|179.97|177.77|179.86|177.66|0
1625758500000|2021-07-08 15:35:00|179.64|177.44|179.64|177.44|179.75|177.55|179.64|177.44|0
1625758510000|2021-07-08 15:35:10|179.75|177.55|179.97|177.77|180.08|177.88|179.75|177.55|0
1625758520000|2021-07-08 15:35:20|180.08|177.88|180.19|177.99|180.19|177.99|179.97|177.77|0
1625758530000|2021-07-08 15:35:30|180.41|178.21|180.41|178.21|180.52|178.32|180.3|178.1|0
1625758540000|2021-07-08 15:35:40|180.52|178.32|180.63|178.43|180.63|178.43|180.41|178.21|0
1625758550000|2021-07-08 15:35:50|180.41|178.21|180.41|178.21|180.41|178.21|180.41|178.21|0
1625758560000|2021-07-08 15:36:00|180.36|178.16|180.08|177.88|180.36|178.16|180.08|177.88|0
1625758570000|2021-07-08 15:36:10|180.3|178.1|180.3|178.1|180.3|178.1|180.19|177.99|0
1625758580000|2021-07-08 15:36:20|180.19|177.99|180.52|178.32|180.52|178.32|180.08|177.88|0
1625758590000|2021-07-08 15:36:30|180.41|178.21|180.19|177.99|180.41|178.21|180.14|177.94|0
1625758600000|2021-07-08 15:36:40|180.25|178.05|180.19|177.99|180.25|178.05|180.19|177.99|0
1625758610000|2021-07-08 15:36:50|180.3|178.1|180.41|178.21|180.52|178.32|180.3|178.1|0
1625758620000|2021-07-08 15:37:00|180.3|178.1|180.19|177.99|180.3|178.1|180.19|177.99|0
1625758630000|2021-07-08 15:37:10|180.3|178.1|180.41|178.21|180.41|178.21|180.3|178.1|0
1625758640000|2021-07-08 15:37:20|180.74|178.54|180.74|178.54|180.74|178.54|180.63|178.43|0
1625758650000|2021-07-08 15:37:30|180.85|178.65|180.74|178.54|180.85|178.65|180.63|178.43|0
1625758660000|2021-07-08 15:37:40|180.63|178.43|180.52|178.32|180.63|178.43|180.52|178.32|0
1625758670000|2021-07-08 15:37:50|180.3|178.1|180.3|178.1|180.3|178.1|180.19|177.99|0
1625758680000|2021-07-08 15:38:00|180.08|177.88|179.86|177.66|180.08|177.88|179.86|177.66|0
1625758690000|2021-07-08 15:38:10|179.75|177.55|179.3|177.1|179.75|177.55|179.3|177.1|0
1625758700000|2021-07-08 15:38:20|179.19|176.99|179.19|176.99|179.41|177.21|179.19|176.99|0
1625758710000|2021-07-08 15:38:30|179.3|177.1|179.08|176.88|179.3|177.1|179.08|176.88|0
1625758720000|2021-07-08 15:38:40|179.19|176.99|179.08|176.88|179.19|176.99|179.08|176.88|0
1625758730000|2021-07-08 15:38:50|178.97|176.77|178.86|176.66|178.97|176.77|178.86|176.66|0
1625758740000|2021-07-08 15:39:00|178.75|176.55|178.42|176.22|178.75|176.55|178.42|176.22|0
1625758750000|2021-07-08 15:39:10|178.37|176.17|178.37|176.17|178.37|176.17|178.37|176.17|0
1625758760000|2021-07-08 15:39:20|178.09|175.89|177.87|175.67|178.09|175.89|177.87|175.67|0
1625758770000|2021-07-08 15:39:30|177.77|175.57|177.55|175.35|177.77|175.57|177.55|175.35|0
1625758780000|2021-07-08 15:39:40|177.44|175.24|177.33|175.13|177.44|175.24|177.33|175.13|0
1625758790000|2021-07-08 15:39:50|177.38|175.18|177.33|175.13|177.38|175.18|177.33|175.13|0
1625758800000|2021-07-08 15:40:00|177.44|175.24|177.44|175.24|177.44|175.24|177.33|175.13|0
1625758810000|2021-07-08 15:40:10|177.38|175.18|177.44|175.24|177.44|175.24|177.33|175.13|0
1625758820000|2021-07-08 15:40:20|177.55|175.35|177.76|175.56|177.76|175.56|177.55|175.35|0
1625758830000|2021-07-08 15:40:30|177.66|175.46|177.44|175.24|177.66|175.46|177.44|175.24|0
1625758840000|2021-07-08 15:40:40|177.22|175.02|177|174.8|177.22|175.02|177|174.8|0
1625758850000|2021-07-08 15:40:50|176.89|174.69|176.78|174.58|176.89|174.69|176.78|174.58|0
1625758860000|2021-07-08 15:41:00|176.67|174.47|176.78|174.58|176.78|174.58|176.67|174.47|0
1625758870000|2021-07-08 15:41:10|176.89|174.69|176.67|174.47|176.89|174.69|176.67|174.47|0
1625758880000|2021-07-08 15:41:20|176.78|174.58|177.11|174.91|177.11|174.91|176.78|174.58|0
1625758890000|2021-07-08 15:41:30|177|174.8|177|174.8|177|174.8|176.89|174.69|0
1625758900000|2021-07-08 15:41:40|177.11|174.91|177.33|175.13|177.33|175.13|177.11|174.91|0
1625758910000|2021-07-08 15:41:50|177.44|175.24|177.44|175.24|177.44|175.24|177.44|175.24|0
1625758920000|2021-07-08 15:42:00|177.11|174.91|177.33|175.13|177.33|175.13|177.11|174.91|0
1625758930000|2021-07-08 15:42:10|177.44|175.24|177.33|175.13|177.44|175.24|177.33|175.13|0
1625758940000|2021-07-08 15:42:20|177.44|175.24|177.05|174.85|177.44|175.24|177.05|174.85|0
1625758950000|2021-07-08 15:42:30|177|174.8|176.67|174.47|177|174.8|176.67|174.47|0
1625758960000|2021-07-08 15:42:40|176.78|174.58|176.89|174.69|177.11|174.91|176.78|174.58|0
1625758970000|2021-07-08 15:42:50|176.78|174.58|176.78|174.58|176.78|174.58|176.78|174.58|0
1625758980000|2021-07-08 15:43:00|176.89|174.69|177.11|174.91|177.11|174.91|176.89|174.69|0
1625758990000|2021-07-08 15:43:10|177|174.8|177|174.8|177|174.8|176.89|174.69|0
1625759000000|2021-07-08 15:43:20|176.89|174.69|177.11|174.91|177.11|174.91|176.89|174.69|0
1625759010000|2021-07-08 15:43:30|177|174.8|177.11|174.91|177.11|174.91|177|174.8|0
1625759020000|2021-07-08 15:43:40|177.22|175.02|177.11|174.91|177.22|175.02|177.11|174.91|0
1625759030000|2021-07-08 15:43:50|177.22|175.02|177.33|175.13|177.33|175.13|177.22|175.02|0
1625759040000|2021-07-08 15:44:00|177.22|175.02|177|174.8|177.22|175.02|177|174.8|0
1625759050000|2021-07-08 15:44:10|176.89|174.69|177|174.8|177|174.8|176.89|174.69|0
1625759060000|2021-07-08 15:44:20|176.94|174.74|176.89|174.69|176.94|174.74|176.89|174.69|0
1625759070000|2021-07-08 15:44:30|176.78|174.58|176.78|174.58|176.89|174.69|176.78|174.58|0
1625759080000|2021-07-08 15:44:40|176.89|174.69|177|174.8|177|174.8|176.89|174.69|0
1625759090000|2021-07-08 15:44:50|177.11|174.91|177|174.8|177.11|174.91|177|174.8|0
1625759100000|2021-07-08 15:45:00|176.94|174.74|176.78|174.58|176.94|174.74|176.78|174.58|0
1625759110000|2021-07-08 15:45:10|176.56|174.36|176.56|174.36|176.56|174.36|176.56|174.36|0
1625759120000|2021-07-08 15:45:20|176.67|174.47|176.67|174.47|176.78|174.58|176.67|174.47|0
1625759130000|2021-07-08 15:45:30|176.78|174.58|176.67|174.47|176.78|174.58|176.67|174.47|0
1625759140000|2021-07-08 15:45:40|176.56|174.36|176.56|174.36|176.56|174.36|176.56|174.36|0
1625759150000|2021-07-08 15:45:50|176.45|174.25|176.45|174.25|176.45|174.25|176.45|174.25|0
1625759160000|2021-07-08 15:46:00|176.23|174.03|176.56|174.36|176.56|174.36|176.23|174.03|0
1625759170000|2021-07-08 15:46:10|176.45|174.25|176.56|174.36|176.56|174.36|176.45|174.25|0
1625759180000|2021-07-08 15:46:20|176.45|174.25|176.45|174.25|176.45|174.25|176.34|174.14|0
1625759190000|2021-07-08 15:46:30|176.23|174.03|176.23|174.03|176.34|174.14|176.23|174.03|0
1625759200000|2021-07-08 15:46:40|176.12|173.92|176.34|174.14|176.34|174.14|176.12|173.92|0
1625759210000|2021-07-08 15:46:50|176.45|174.25|176.34|174.14|176.45|174.25|176.34|174.14|0
1625759220000|2021-07-08 15:47:00|176.45|174.25|176.12|173.92|176.45|174.25|176.12|173.92|0
1625759230000|2021-07-08 15:47:10|176.01|173.81|175.91|173.71|176.01|173.81|175.91|173.71|0
1625759240000|2021-07-08 15:47:20|175.8|173.6|175.58|173.38|175.8|173.6|175.58|173.38|0
1625759250000|2021-07-08 15:47:30|175.69|173.49|175.58|173.38|175.69|173.49|175.58|173.38|0
1625759260000|2021-07-08 15:47:40|175.47|173.27|175.8|173.6|175.8|173.6|175.47|173.27|0
1625759270000|2021-07-08 15:47:50|175.91|173.71|175.69|173.49|175.91|173.71|175.69|173.49|0
1625759280000|2021-07-08 15:48:00|175.58|173.38|175.69|173.49|175.69|173.49|175.58|173.38|0
1625759290000|2021-07-08 15:48:10|175.58|173.38|175.58|173.38|175.69|173.49|175.58|173.38|0
1625759300000|2021-07-08 15:48:20|175.53|173.33|175.47|173.27|175.58|173.38|175.47|173.27|0
1625759310000|2021-07-08 15:48:30|175.58|173.38|175.47|173.27|175.58|173.38|175.47|173.27|0
1625759320000|2021-07-08 15:48:40|175.36|173.16|175.47|173.27|175.47|173.27|175.36|173.16|0
1625759340000|2021-07-08 15:49:00|175.36|173.16|175.36|173.16|175.47|173.27|175.36|173.16|0
1625759350000|2021-07-08 15:49:10|175.25|173.05|175.14|172.94|175.25|173.05|175.14|172.94|0
1625759360000|2021-07-08 15:49:20|175.04|172.84|175.14|172.94|175.14|172.94|175.04|172.84|0
1625759370000|2021-07-08 15:49:30|175.09|172.89|175.14|172.94|175.14|172.94|175.09|172.89|0
1625759380000|2021-07-08 15:49:40|175.25|173.05|175.36|173.16|175.36|173.16|175.25|173.05|0
1625759390000|2021-07-08 15:49:50|175.25|173.05|175.25|173.05|175.25|173.05|175.2|173|0
1625759400000|2021-07-08 15:50:00|175.36|173.16|175.25|173.05|175.36|173.16|175.25|173.05|0
1625759410000|2021-07-08 15:50:10|175.36|173.16|175.14|172.94|175.36|173.16|175.14|172.94|0
1625759420000|2021-07-08 15:50:20|175.04|172.84|175.04|172.84|175.04|172.84|174.93|172.73|0
1625759430000|2021-07-08 15:50:30|174.93|172.73|174.93|172.73|174.93|172.73|174.93|172.73|0
1625759440000|2021-07-08 15:50:40|174.82|172.62|174.93|172.73|174.93|172.73|174.82|172.62|0
1625759450000|2021-07-08 15:50:50|174.82|172.62|174.82|172.62|174.82|172.62|174.82|172.62|0
1625759460000|2021-07-08 15:51:00|174.71|172.51|174.49|172.29|174.71|172.51|174.49|172.29|0
1625759470000|2021-07-08 15:51:10|174.39|172.19|174.28|172.08|174.39|172.19|174.28|172.08|0
1625759480000|2021-07-08 15:51:20|174.39|172.19|174.28|172.08|174.39|172.19|174.28|172.08|0
1625759490000|2021-07-08 15:51:30|174.23|172.03|174.39|172.19|174.39|172.19|174.23|172.03|0
1625759500000|2021-07-08 15:51:40|174.49|172.29|174.49|172.29|174.71|172.51|174.49|172.29|0
1625759510000|2021-07-08 15:51:50|174.44|172.24|174.49|172.29|174.49|172.29|174.39|172.19|0
1625759530000|2021-07-08 15:52:10|174.6|172.4|174.49|172.29|174.6|172.4|174.49|172.29|0
1625759540000|2021-07-08 15:52:20|174.39|172.19|174.6|172.4|174.6|172.4|174.39|172.19|0
1625759550000|2021-07-08 15:52:30|174.71|172.51|174.82|172.62|174.82|172.62|174.71|172.51|0
1625759560000|2021-07-08 15:52:40|174.71|172.51|174.77|172.57|174.77|172.57|174.71|172.51|0
1625759570000|2021-07-08 15:52:50|174.82|172.62|174.71|172.51|174.82|172.62|174.71|172.51|0
1625759580000|2021-07-08 15:53:00|174.82|172.62|174.82|172.62|174.82|172.62|174.71|172.51|0
1625759590000|2021-07-08 15:53:10|175.03|172.83|175.25|173.05|175.25|173.05|175.03|172.83|0
1625759600000|2021-07-08 15:53:20|175.36|173.16|175.25|173.05|175.47|173.27|175.25|173.05|0
1625759610000|2021-07-08 15:53:30|175.36|173.16|175.47|173.27|175.52|173.32|175.36|173.16|0
1625759620000|2021-07-08 15:53:40|175.58|173.38|175.69|173.49|175.69|173.49|175.47|173.27|0
1625759630000|2021-07-08 15:53:50|175.79|173.59|175.79|173.59|175.79|173.59|175.69|173.49|0
1625759640000|2021-07-08 15:54:00|176.01|173.81|176.01|173.81|176.12|173.92|176.01|173.81|0
1625759650000|2021-07-08 15:54:10|175.9|173.7|175.69|173.49|175.9|173.7|175.69|173.49|0
1625759660000|2021-07-08 15:54:20|175.79|173.59|175.47|173.27|175.79|173.59|175.47|173.27|0
1625759670000|2021-07-08 15:54:30|175.36|173.16|175.36|173.16|175.47|173.27|175.36|173.16|0
1625759680000|2021-07-08 15:54:40|175.25|173.05|175.25|173.05|175.25|173.05|175.25|173.05|0
1625759690000|2021-07-08 15:54:50|175.36|173.16|175.25|173.05|175.36|173.16|175.25|173.05|0
1625759700000|2021-07-08 15:55:00|175.03|172.83|175.14|172.94|175.14|172.94|175.03|172.83|0
1625759710000|2021-07-08 15:55:10|175.25|173.05|175.25|173.05|175.36|173.16|175.14|172.94|0
1625759720000|2021-07-08 15:55:20|175.14|172.94|175.25|173.05|175.25|173.05|175.14|172.94|0
1625759730000|2021-07-08 15:55:30|175.36|173.16|175.25|173.05|175.36|173.16|175.25|173.05|0
1625759740000|2021-07-08 15:55:40|175.36|173.16|175.47|173.27|175.47|173.27|175.25|173.05|0
1625759750000|2021-07-08 15:55:50|175.36|173.16|175.36|173.16|175.47|173.27|175.36|173.16|0
1625759760000|2021-07-08 15:56:00|175.47|173.27|175.03|172.83|175.47|173.27|175.03|172.83|0
1625759770000|2021-07-08 15:56:10|175.14|172.94|175.14|172.94|175.25|173.05|175.14|172.94|0
1625759780000|2021-07-08 15:56:20|175.03|172.83|174.93|172.73|175.03|172.83|174.93|172.73|0
1625759790000|2021-07-08 15:56:30|175.03|172.83|174.93|172.73|175.03|172.83|174.93|172.73|0
1625759800000|2021-07-08 15:56:40|174.92|172.72|175.14|172.94|175.14|172.94|174.92|172.72|0
1625759810000|2021-07-08 15:56:50|175.09|172.89|174.82|172.62|175.09|172.89|174.82|172.62|0
1625759820000|2021-07-08 15:57:00|174.92|172.72|174.92|172.72|174.98|172.78|174.92|172.72|0
1625759830000|2021-07-08 15:57:10|175.14|172.94|175.14|172.94|175.14|172.94|175.14|172.94|0
1625759840000|2021-07-08 15:57:20|175.25|173.05|175.25|173.05|175.25|173.05|175.25|173.05|0
1625759850000|2021-07-08 15:57:30|175.36|173.16|175.25|173.05|175.36|173.16|175.14|172.94|0
1625759860000|2021-07-08 15:57:40|175.31|173.11|175.25|173.05|175.36|173.16|175.25|173.05|0
1625759870000|2021-07-08 15:57:50|175.14|172.94|175.25|173.05|175.25|173.05|175.14|172.94|0
1625759880000|2021-07-08 15:58:00|175.03|172.83|175.36|173.16|175.36|173.16|175.03|172.83|0
1625759890000|2021-07-08 15:58:10|175.25|173.05|175.25|173.05|175.36|173.16|175.25|173.05|0
1625759910000|2021-07-08 15:58:30|175.36|173.16|175.79|173.59|175.79|173.59|175.36|173.16|0
1625759920000|2021-07-08 15:58:40|175.85|173.65|175.68|173.48|175.85|173.65|175.68|173.48|0
1625759930000|2021-07-08 15:58:50|175.57|173.37|175.57|173.37|175.68|173.48|175.57|173.37|0
1625759940000|2021-07-08 15:59:00|175.68|173.48|175.57|173.37|175.68|173.48|175.57|173.37|0
1625759950000|2021-07-08 15:59:10|175.47|173.27|175.68|173.48|175.68|173.48|175.47|173.27|0
1625759960000|2021-07-08 15:59:20|175.63|173.43|175.36|173.16|175.63|173.43|175.36|173.16|0
1625759970000|2021-07-08 15:59:30|175.25|173.05|175.03|172.83|175.25|173.05|175.03|172.83|0
1625759980000|2021-07-08 15:59:40|175.09|172.89|175.14|172.94|175.14|172.94|175.09|172.89|0
1625759990000|2021-07-08 15:59:50|175.03|172.83|174.92|172.72|175.03|172.83|174.92|172.72|0
1625760000000|2021-07-08 16:00:00|175.03|172.83|174.87|172.67|175.03|172.83|174.82|172.62|0
1625760010000|2021-07-08 16:00:10|175.03|172.83|175.03|172.83|175.14|172.94|175.03|172.83|0
1625760020000|2021-07-08 16:00:20|174.92|172.72|174.92|172.72|175.03|172.83|174.92|172.72|0
1625760030000|2021-07-08 16:00:30|175.14|172.94|174.92|172.72|175.14|172.94|174.92|172.72|0
1625760040000|2021-07-08 16:00:40|174.71|172.51|174.81|172.61|174.81|172.61|174.71|172.51|0
1625760050000|2021-07-08 16:00:50|174.71|172.51|174.71|172.51|174.71|172.51|174.6|172.4|0
1625760060000|2021-07-08 16:01:00|174.49|172.29|174.81|172.61|174.81|172.61|174.49|172.29|0
1625760070000|2021-07-08 16:01:10|174.92|172.72|174.71|172.51|174.92|172.72|174.71|172.51|0
1625760080000|2021-07-08 16:01:20|174.6|172.4|174.6|172.4|174.6|172.4|174.6|172.4|0
1625760090000|2021-07-08 16:01:30|174.71|172.51|175.03|172.83|175.03|172.83|174.71|172.51|0
1625760110000|2021-07-08 16:01:50|174.92|172.72|175.03|172.83|175.14|172.94|174.92|172.72|0
1625760120000|2021-07-08 16:02:00|174.92|172.72|174.92|172.72|174.92|172.72|174.81|172.61|0
1625760130000|2021-07-08 16:02:10|174.81|172.61|174.6|172.4|174.81|172.61|174.6|172.4|0
1625760140000|2021-07-08 16:02:20|174.71|172.51|174.38|172.18|174.71|172.51|174.38|172.18|0
1625760150000|2021-07-08 16:02:30|174.6|172.4|174.38|172.18|174.6|172.4|174.38|172.18|0
1625760160000|2021-07-08 16:02:40|174.17|171.97|174.17|171.97|174.27|172.07|174.17|171.97|0
1625760170000|2021-07-08 16:02:50|173.95|171.75|173.63|171.43|173.95|171.75|173.63|171.43|0
1625760180000|2021-07-08 16:03:00|173.73|171.53|173.84|171.64|173.84|171.64|173.63|171.43|0
1625760190000|2021-07-08 16:03:10|173.95|171.75|173.95|171.75|174.06|171.86|173.84|171.64|0
1625760200000|2021-07-08 16:03:20|173.84|171.64|173.95|171.75|173.95|171.75|173.84|171.64|0
1625760210000|2021-07-08 16:03:30|174.06|171.86|173.95|171.75|174.06|171.86|173.95|171.75|0
1625760220000|2021-07-08 16:03:40|174.16|171.96|174.27|172.07|174.27|172.07|174.16|171.96|0
1625760230000|2021-07-08 16:03:50|174.16|171.96|174.27|172.07|174.38|172.18|174.16|171.96|0
1625760240000|2021-07-08 16:04:00|174.06|171.86|174.49|172.29|174.6|172.4|174.06|171.86|0
1625760250000|2021-07-08 16:04:10|174.71|172.51|174.49|172.29|174.71|172.51|174.49|172.29|0
1625760260000|2021-07-08 16:04:20|174.38|172.18|174.49|172.29|174.49|172.29|174.27|172.07|0
1625760270000|2021-07-08 16:04:30|174.38|172.18|174.49|172.29|174.49|172.29|174.38|172.18|0
1625760280000|2021-07-08 16:04:40|174.6|172.4|174.6|172.4|174.6|172.4|174.49|172.29|0
1625760290000|2021-07-08 16:04:50|174.49|172.29|174.38|172.18|174.49|172.29|174.27|172.07|0
1625760300000|2021-07-08 16:05:00|174.27|172.07|174.27|172.07|174.38|172.18|174.27|172.07|0
1625760310000|2021-07-08 16:05:10|174.38|172.18|174.38|172.18|174.38|172.18|174.27|172.07|0
1625760320000|2021-07-08 16:05:20|174.49|172.29|174.6|172.4|174.6|172.4|174.49|172.29|0
1625760330000|2021-07-08 16:05:30|174.49|172.29|174.49|172.29|174.6|172.4|174.49|172.29|0
1625760340000|2021-07-08 16:05:40|174.27|172.07|174.06|171.86|174.27|172.07|174.06|171.86|0
1625760350000|2021-07-08 16:05:50|174.16|171.96|174.06|171.86|174.16|171.96|174.06|171.86|0
1625760360000|2021-07-08 16:06:00|173.95|171.75|173.84|171.64|173.95|171.75|173.84|171.64|0
1625760370000|2021-07-08 16:06:10|173.73|171.53|173.84|171.64|173.84|171.64|173.73|171.53|0
1625760380000|2021-07-08 16:06:20|174.06|171.86|174.06|171.86|174.06|171.86|174|171.8|0
1625760390000|2021-07-08 16:06:30|174.16|171.96|174.06|171.86|174.16|171.96|174.06|171.86|0
1625760400000|2021-07-08 16:06:40|174.16|171.96|174.06|171.86|174.16|171.96|174.06|171.86|0
1625760410000|2021-07-08 16:06:50|174.16|171.96|174.06|171.86|174.16|171.96|173.95|171.75|0
1625760420000|2021-07-08 16:07:00|173.95|171.75|174.06|171.86|174.16|171.96|173.95|171.75|0
1625760430000|2021-07-08 16:07:10|174.16|171.96|174.16|171.96|174.16|171.96|174.16|171.96|0
1625760440000|2021-07-08 16:07:20|174.27|172.07|174.16|171.96|174.27|172.07|174.16|171.96|0
1625760450000|2021-07-08 16:07:30|174.22|172.02|174.27|172.07|174.27|172.07|174.22|172.02|0
1625760470000|2021-07-08 16:07:50|174.16|171.96|174.16|171.96|174.16|171.96|174.16|171.96|0
1625760480000|2021-07-08 16:08:00|174.06|171.86|174.22|172.02|174.22|172.02|174.06|171.86|0
1625760490000|2021-07-08 16:08:10|174.27|172.07|174.27|172.07|174.27|172.07|174.27|172.07|0
1625760500000|2021-07-08 16:08:20|174.16|171.96|174.11|171.91|174.16|171.96|174.05|171.85|0
1625760510000|2021-07-08 16:08:30|174.05|171.85|174|171.8|174.05|171.85|173.95|171.75|0
1625760520000|2021-07-08 16:08:40|173.95|171.75|174.05|171.85|174.05|171.85|173.95|171.75|0
1625760530000|2021-07-08 16:08:50|174.16|171.96|174.16|171.96|174.16|171.96|174.16|171.96|0
1625760540000|2021-07-08 16:09:00|174.27|172.07|174.16|171.96|174.27|172.07|174.16|171.96|0
1625760550000|2021-07-08 16:09:10|174.05|171.85|174|171.8|174.05|171.85|173.95|171.75|0
1625760560000|2021-07-08 16:09:20|173.84|171.64|173.95|171.75|173.95|171.75|173.84|171.64|0
1625760570000|2021-07-08 16:09:30|173.84|171.64|173.84|171.64|173.84|171.64|173.84|171.64|0
1625760580000|2021-07-08 16:09:40|173.79|171.59|173.73|171.53|173.84|171.64|173.73|171.53|0
1625760590000|2021-07-08 16:09:50|173.84|171.64|173.73|171.53|173.84|171.64|173.73|171.53|0
1625760600000|2021-07-08 16:10:00|173.84|171.64|173.95|171.75|173.95|171.75|173.84|171.64|0
1625760610000|2021-07-08 16:10:10|174.05|171.85|174.27|172.07|174.38|172.18|174.05|171.85|0
1625760620000|2021-07-08 16:10:20|174.38|172.18|174.59|172.39|174.59|172.39|174.38|172.18|0
1625760630000|2021-07-08 16:10:30|174.49|172.29|174.59|172.39|174.59|172.39|174.49|172.29|0
1625760640000|2021-07-08 16:10:40|174.7|172.5|174.81|172.61|174.81|172.61|174.7|172.5|0
1625760650000|2021-07-08 16:10:50|174.7|172.5|174.59|172.39|174.7|172.5|174.49|172.29|0
1625760660000|2021-07-08 16:11:00|174.65|172.45|174.7|172.5|174.7|172.5|174.49|172.29|0
1625760670000|2021-07-08 16:11:10|174.59|172.39|174.7|172.5|174.81|172.61|174.59|172.39|0
1625760680000|2021-07-08 16:11:20|174.59|172.39|174.92|172.72|174.92|172.72|174.59|172.39|0
1625760690000|2021-07-08 16:11:30|175.03|172.83|175.03|172.83|175.03|172.83|175.03|172.83|0
1625760700000|2021-07-08 16:11:40|174.92|172.72|174.81|172.61|174.92|172.72|174.7|172.5|0
1625760710000|2021-07-08 16:11:50|174.92|172.72|174.92|172.72|174.92|172.72|174.92|172.72|0
1625760720000|2021-07-08 16:12:00|175.03|172.83|174.7|172.5|175.03|172.83|174.7|172.5|0
1625760730000|2021-07-08 16:12:10|174.81|172.61|174.7|172.5|174.81|172.61|174.7|172.5|0
1625760740000|2021-07-08 16:12:20|174.81|172.61|174.92|172.72|174.92|172.72|174.81|172.61|0
1625760750000|2021-07-08 16:12:30|174.81|172.61|175.03|172.83|175.03|172.83|174.81|172.61|0
1625760760000|2021-07-08 16:12:40|174.92|172.72|175.13|172.93|175.13|172.93|174.92|172.72|0
1625760770000|2021-07-08 16:12:50|175.24|173.04|175.13|172.93|175.24|173.04|175.13|172.93|0
1625760780000|2021-07-08 16:13:00|175.24|173.04|175.03|172.83|175.24|173.04|175.03|172.83|0
1625760790000|2021-07-08 16:13:10|175.13|172.93|175.35|173.15|175.35|173.15|175.13|172.93|0
1625760800000|2021-07-08 16:13:20|175.24|173.04|175.46|173.26|175.46|173.26|175.24|173.04|0
1625760810000|2021-07-08 16:13:30|175.35|173.15|175.35|173.15|175.46|173.26|175.35|173.15|0
1625760820000|2021-07-08 16:13:40|175.46|173.26|175.57|173.37|175.57|173.37|175.46|173.26|0
1625760830000|2021-07-08 16:13:50|175.68|173.48|175.57|173.37|175.68|173.48|175.46|173.26|0
1625760840000|2021-07-08 16:14:00|175.46|173.26|175.13|172.93|175.46|173.26|175.13|172.93|0
1625760850000|2021-07-08 16:14:10|175.24|173.04|175.35|173.15|175.46|173.26|175.24|173.04|0
1625760860000|2021-07-08 16:14:20|175.46|173.26|175.35|173.15|175.46|173.26|175.35|173.15|0
1625760870000|2021-07-08 16:14:30|175.46|173.26|175.13|172.93|175.46|173.26|175.13|172.93|0
1625760880000|2021-07-08 16:14:40|175.19|172.99|175.35|173.15|175.35|173.15|175.13|172.93|0
1625760890000|2021-07-08 16:14:50|175.46|173.26|175.57|173.37|175.57|173.37|175.46|173.26|0
1625760900000|2021-07-08 16:15:00|175.46|173.26|175.24|173.04|175.46|173.26|175.24|173.04|0
1625760910000|2021-07-08 16:15:10|175.13|172.93|174.92|172.72|175.13|172.93|174.92|172.72|0
1625760920000|2021-07-08 16:15:20|174.81|172.61|174.92|172.72|174.92|172.72|174.7|172.5|0
1625760930000|2021-07-08 16:15:30|174.81|172.61|174.7|172.5|174.92|172.72|174.7|172.5|0
1625760940000|2021-07-08 16:15:40|174.81|172.61|174.48|172.28|174.81|172.61|174.48|172.28|0
1625760950000|2021-07-08 16:15:50|174.59|172.39|174.59|172.39|174.59|172.39|174.59|172.39|0
1625760960000|2021-07-08 16:16:00|174.48|172.28|174.48|172.28|174.54|172.34|174.48|172.28|0
1625760970000|2021-07-08 16:16:10|174.59|172.39|174.59|172.39|174.59|172.39|174.48|172.28|0
1625760980000|2021-07-08 16:16:20|174.7|172.5|174.81|172.61|174.81|172.61|174.7|172.5|0
1625760990000|2021-07-08 16:16:30|174.7|172.5|174.81|172.61|174.81|172.61|174.7|172.5|0
1625761000000|2021-07-08 16:16:40|174.92|172.72|174.92|172.72|174.92|172.72|174.81|172.61|0
1625761010000|2021-07-08 16:16:50|174.81|172.61|174.92|172.72|174.92|172.72|174.81|172.61|0
1625761020000|2021-07-08 16:17:00|174.81|172.61|174.92|172.72|175.02|172.82|174.81|172.61|0
1625761030000|2021-07-08 16:17:10|174.7|172.5|174.92|172.72|174.92|172.72|174.7|172.5|0
1625761040000|2021-07-08 16:17:20|175.02|172.82|175.19|172.99|175.19|172.99|175.02|172.82|0
1625761050000|2021-07-08 16:17:30|175.13|172.93|175.35|173.15|175.35|173.15|175.13|172.93|0
1625761060000|2021-07-08 16:17:40|175.46|173.26|175.57|173.37|175.57|173.37|175.46|173.26|0
1625761070000|2021-07-08 16:17:50|175.68|173.48|175.78|173.58|175.78|173.58|175.68|173.48|0
1625761080000|2021-07-08 16:18:00|175.68|173.48|175.35|173.15|175.78|173.58|175.35|173.15|0
1625761090000|2021-07-08 16:18:10|175.57|173.37|175.35|173.15|175.57|173.37|175.35|173.15|0
1625761100000|2021-07-08 16:18:20|175.13|172.93|175.35|173.15|175.35|173.15|175.13|172.93|0
1625761110000|2021-07-08 16:18:30|175.24|173.04|175.35|173.15|175.35|173.15|175.13|172.93|0
1625761120000|2021-07-08 16:18:40|175.46|173.26|175.35|173.15|175.46|173.26|175.35|173.15|0
1625761130000|2021-07-08 16:18:50|175.46|173.26|175.57|173.37|175.57|173.37|175.46|173.26|0
1625761140000|2021-07-08 16:19:00|175.46|173.26|175.35|173.15|175.57|173.37|175.35|173.15|0
1625761150000|2021-07-08 16:19:10|175.24|173.04|175.24|173.04|175.24|173.04|175.24|173.04|0
1625761160000|2021-07-08 16:19:20|175.35|173.15|175.46|173.26|175.57|173.37|175.35|173.15|0
1625761170000|2021-07-08 16:19:30|175.35|173.15|175.35|173.15|175.46|173.26|175.35|173.15|0
1625761180000|2021-07-08 16:19:40|175.24|173.04|175.3|173.1|175.3|173.1|175.24|173.04|0
1625761190000|2021-07-08 16:19:50|175.24|173.04|175.13|172.93|175.24|173.04|175.13|172.93|0
1625761200000|2021-07-08 16:20:00|175.35|173.15|175.46|173.26|175.46|173.26|175.35|173.15|0
1625761210000|2021-07-08 16:20:10|175.57|173.37|175.24|173.04|175.57|173.37|175.24|173.04|0
1625761220000|2021-07-08 16:20:20|175.35|173.15|175.57|173.37|175.57|173.37|175.35|173.15|0
1625761230000|2021-07-08 16:20:30|175.46|173.26|175.46|173.26|175.46|173.26|175.46|173.26|0
1625761240000|2021-07-08 16:20:40|175.35|173.15|175.46|173.26|175.46|173.26|175.35|173.15|0
1625761250000|2021-07-08 16:20:50|175.35|173.15|175.3|173.1|175.35|173.15|175.3|173.1|0
1625761260000|2021-07-08 16:21:00|175.13|172.93|175.24|173.04|175.24|173.04|175.13|172.93|0
1625761270000|2021-07-08 16:21:10|175.35|173.15|175.24|173.04|175.35|173.15|175.24|173.04|0
1625761280000|2021-07-08 16:21:20|175.13|172.93|175.02|172.82|175.13|172.93|174.91|172.71|0
1625761290000|2021-07-08 16:21:30|174.91|172.71|175.02|172.82|175.02|172.82|174.91|172.71|0
1625761300000|2021-07-08 16:21:40|175.13|172.93|175.13|172.93|175.13|172.93|175.08|172.88|0
1625761310000|2021-07-08 16:21:50|175.02|172.82|175.02|172.82|175.13|172.93|175.02|172.82|0
1625761320000|2021-07-08 16:22:00|174.91|172.71|175.13|172.93|175.13|172.93|174.91|172.71|0
1625761330000|2021-07-08 16:22:10|175.02|172.82|175.13|172.93|175.13|172.93|175.02|172.82|0
1625761340000|2021-07-08 16:22:20|175.08|172.88|175.02|172.82|175.08|172.88|174.91|172.71|0
1625761350000|2021-07-08 16:22:30|174.81|172.61|175.13|172.93|175.13|172.93|174.81|172.61|0
1625761360000|2021-07-08 16:22:40|175.02|172.82|175.24|173.04|175.24|173.04|175.02|172.82|0
1625761370000|2021-07-08 16:22:50|175.13|172.93|175.24|173.04|175.24|173.04|175.13|172.93|0
1625761380000|2021-07-08 16:23:00|175.35|173.15|175.24|173.04|175.46|173.26|175.24|173.04|0
1625761390000|2021-07-08 16:23:10|175.19|172.99|175.13|172.93|175.24|173.04|175.13|172.93|0
1625761400000|2021-07-08 16:23:20|175.02|172.82|175.13|172.93|175.13|172.93|175.02|172.82|0
1625761410000|2021-07-08 16:23:30|175.02|172.82|175.02|172.82|175.13|172.93|175.02|172.82|0
1625761420000|2021-07-08 16:23:40|175.13|172.93|175.02|172.82|175.13|172.93|175.02|172.82|0
1625761430000|2021-07-08 16:23:50|175.13|172.93|175.02|172.82|175.19|172.99|175.02|172.82|0
1625761440000|2021-07-08 16:24:00|174.91|172.71|175.02|172.82|175.02|172.82|174.91|172.71|0
1625761450000|2021-07-08 16:24:10|175.13|172.93|175.35|173.15|175.35|173.15|175.13|172.93|0
1625761460000|2021-07-08 16:24:20|175.46|173.26|175.67|173.47|175.67|173.47|175.46|173.26|0
1625761470000|2021-07-08 16:24:30|175.78|173.58|176|173.8|176.11|173.91|175.78|173.58|0
1625761480000|2021-07-08 16:24:40|176.11|173.91|175.89|173.69|176.11|173.91|175.89|173.69|0
1625761490000|2021-07-08 16:24:50|176.11|173.91|175.95|173.75|176.11|173.91|175.89|173.69|0
1625761500000|2021-07-08 16:25:00|176|173.8|176|173.8|176|173.8|175.89|173.69|0
1625761510000|2021-07-08 16:25:10|175.89|173.69|175.78|173.58|175.89|173.69|175.78|173.58|0
1625761520000|2021-07-08 16:25:20|175.89|173.69|175.89|173.69|175.89|173.69|175.78|173.58|0
1625761530000|2021-07-08 16:25:30|175.78|173.58|175.84|173.64|175.89|173.69|175.78|173.58|0
1625761540000|2021-07-08 16:25:40|175.89|173.69|175.89|173.69|175.89|173.69|175.78|173.58|0
1625761550000|2021-07-08 16:25:50|175.78|173.58|175.78|173.58|175.78|173.58|175.73|173.53|0
1625761560000|2021-07-08 16:26:00|175.67|173.47|175.56|173.36|175.67|173.47|175.56|173.36|0
1625761570000|2021-07-08 16:26:10|175.45|173.25|175.45|173.25|175.45|173.25|175.45|173.25|0
1625761580000|2021-07-08 16:26:20|175.56|173.36|175.56|173.36|175.67|173.47|175.56|173.36|0
1625761590000|2021-07-08 16:26:30|175.45|173.25|175.45|173.25|175.45|173.25|175.45|173.25|0
1625761600000|2021-07-08 16:26:40|175.4|173.2|175.4|173.2|175.4|173.2|175.4|173.2|0
1625761610000|2021-07-08 16:26:50|175.35|173.15|175.13|172.93|175.35|173.15|175.13|172.93|0
1625761620000|2021-07-08 16:27:00|175.02|172.82|175.02|172.82|175.02|172.82|174.91|172.71|0
1625761630000|2021-07-08 16:27:10|174.97|172.77|174.97|172.77|174.97|172.77|174.97|172.77|0
1625761640000|2021-07-08 16:27:20|174.91|172.71|175.13|172.93|175.13|172.93|174.91|172.71|0
1625761650000|2021-07-08 16:27:30|175.18|172.98|175.02|172.82|175.18|172.98|175.02|172.82|0
1625761660000|2021-07-08 16:27:40|174.97|172.77|175.02|172.82|175.02|172.82|174.97|172.77|0
1625761670000|2021-07-08 16:27:50|174.91|172.71|174.7|172.5|174.91|172.71|174.7|172.5|0
1625761680000|2021-07-08 16:28:00|174.91|172.71|174.8|172.6|175.02|172.82|174.8|172.6|0
1625761690000|2021-07-08 16:28:10|174.7|172.5|174.69|172.49|174.7|172.5|174.69|172.49|0
1625761710000|2021-07-08 16:28:30|174.59|172.39|174.59|172.39|174.69|172.49|174.59|172.39|0
1625761720000|2021-07-08 16:28:40|174.48|172.28|174.48|172.28|174.48|172.28|174.48|172.28|0
1625761730000|2021-07-08 16:28:50|174.37|172.17|174.37|172.17|174.37|172.17|174.37|172.17|0
1625761740000|2021-07-08 16:29:00|174.48|172.28|174.48|172.28|174.48|172.28|174.48|172.28|0
1625761750000|2021-07-08 16:29:10|174.37|172.17|174.37|172.17|174.48|172.28|174.37|172.17|0
1625761760000|2021-07-08 16:29:20|174.26|172.06|174.05|171.85|174.26|172.06|174.05|171.85|0
1625761770000|2021-07-08 16:29:30|173.94|171.74|173.83|171.63|173.94|171.74|173.83|171.63|0
1625761780000|2021-07-08 16:29:40|173.89|171.69|173.94|171.74|173.94|171.74|173.89|171.69|0
1625761790000|2021-07-08 16:29:50|173.99|171.79|174.05|171.85|174.05|171.85|173.99|171.79|0
1625761800000|2021-07-08 16:30:00|174.26|172.06|174.15|171.95|174.26|172.06|174.05|171.85|0
1625761810000|2021-07-08 16:30:10|174.26|172.06|174.15|171.95|174.26|172.06|174.15|171.95|0
1625761820000|2021-07-08 16:30:20|174.1|171.9|173.94|171.74|174.1|171.9|173.94|171.74|0
1625761830000|2021-07-08 16:30:30|174.05|171.85|173.94|171.74|174.05|171.85|173.94|171.74|0
1625761840000|2021-07-08 16:30:40|173.83|171.63|173.83|171.63|173.94|171.74|173.83|171.63|0
1625761850000|2021-07-08 16:30:50|173.94|171.74|173.94|171.74|173.94|171.74|173.83|171.63|0
1625761860000|2021-07-08 16:31:00|173.99|171.79|173.94|171.74|173.99|171.79|173.89|171.69|0
1625761870000|2021-07-08 16:31:10|173.83|171.63|173.72|171.52|173.83|171.63|173.72|171.52|0
1625761880000|2021-07-08 16:31:20|173.61|171.41|173.72|171.52|173.72|171.52|173.61|171.41|0
1625761890000|2021-07-08 16:31:30|173.83|171.63|173.61|171.41|173.83|171.63|173.61|171.41|0
1625761900000|2021-07-08 16:31:40|173.51|171.31|173.29|171.09|173.51|171.31|173.29|171.09|0
1625761910000|2021-07-08 16:31:50|173.08|170.88|172.97|170.77|173.08|170.88|172.97|170.77|0
1625761920000|2021-07-08 16:32:00|173.08|170.88|173.08|170.88|173.13|170.93|173.08|170.88|0
1625761930000|2021-07-08 16:32:10|172.97|170.77|172.86|170.66|172.97|170.77|172.86|170.66|0
1625761940000|2021-07-08 16:32:20|172.75|170.55|172.65|170.45|172.75|170.55|172.65|170.45|0
1625761950000|2021-07-08 16:32:30|172.32|170.12|172.27|170.07|172.32|170.12|172.11|169.91|0
1625761960000|2021-07-08 16:32:40|172.11|169.91|172.06|169.86|172.22|170.02|172.06|169.86|0
1625761970000|2021-07-08 16:32:50|172|169.8|172.11|169.91|172.11|169.91|171.9|169.7|0
1625761980000|2021-07-08 16:33:00|172.22|170.02|172.22|170.02|172.22|170.02|172.11|169.91|0
1625761990000|2021-07-08 16:33:10|172.32|170.12|172.54|170.34|172.54|170.34|172.32|170.12|0
1625762000000|2021-07-08 16:33:20|172.65|170.45|172.54|170.34|172.65|170.45|172.54|170.34|0
1625762010000|2021-07-08 16:33:30|172.65|170.45|172.65|170.45|172.65|170.45|172.65|170.45|0
1625762020000|2021-07-08 16:33:40|172.75|170.55|172.75|170.55|172.75|170.55|172.75|170.55|0
1625762030000|2021-07-08 16:33:50|172.65|170.45|172.65|170.45|172.65|170.45|172.54|170.34|0
1625762040000|2021-07-08 16:34:00|172.75|170.55|172.97|170.77|172.97|170.77|172.75|170.55|0
1625762050000|2021-07-08 16:34:10|172.86|170.66|172.86|170.66|172.97|170.77|172.75|170.55|0
1625762060000|2021-07-08 16:34:20|172.81|170.61|172.75|170.55|172.86|170.66|172.75|170.55|0
1625762070000|2021-07-08 16:34:30|172.92|170.72|172.86|170.66|172.92|170.72|172.75|170.55|0
1625762080000|2021-07-08 16:34:40|172.97|170.77|172.86|170.66|172.97|170.77|172.86|170.66|0
1625762090000|2021-07-08 16:34:50|172.97|170.77|172.97|170.77|172.97|170.77|172.97|170.77|0
1625762100000|2021-07-08 16:35:00|172.75|170.55|172.75|170.55|172.75|170.55|172.75|170.55|0
1625762110000|2021-07-08 16:35:10|172.86|170.66|172.81|170.61|172.86|170.66|172.81|170.61|0
1625762120000|2021-07-08 16:35:20|172.75|170.55|172.75|170.55|172.86|170.66|172.75|170.55|0
1625762130000|2021-07-08 16:35:30|172.86|170.66|173.18|170.98|173.18|170.98|172.86|170.66|0
1625762140000|2021-07-08 16:35:40|173.29|171.09|173.4|171.2|173.4|171.2|173.29|171.09|0
1625762150000|2021-07-08 16:35:50|173.29|171.09|173.5|171.3|173.5|171.3|173.29|171.09|0
1625762160000|2021-07-08 16:36:00|173.4|171.2|173.5|171.3|173.5|171.3|173.4|171.2|0
1625762170000|2021-07-08 16:36:10|173.4|171.2|173.4|171.2|173.5|171.3|173.4|171.2|0
1625762180000|2021-07-08 16:36:20|173.5|171.3|173.45|171.25|173.5|171.3|173.45|171.25|0
1625762190000|2021-07-08 16:36:30|173.4|171.2|173.72|171.52|173.72|171.52|173.4|171.2|0
1625762200000|2021-07-08 16:36:40|173.83|171.63|173.72|171.52|173.83|171.63|173.61|171.41|0
1625762210000|2021-07-08 16:36:50|173.67|171.47|173.4|171.2|173.67|171.47|173.4|171.2|0
1625762220000|2021-07-08 16:37:00|173.29|171.09|173.4|171.2|173.4|171.2|173.18|170.98|0
1625762230000|2021-07-08 16:37:10|173.29|171.09|173.18|170.98|173.4|171.2|173.18|170.98|0
1625762240000|2021-07-08 16:37:20|173.29|171.09|173.18|170.98|173.29|171.09|173.18|170.98|0
1625762250000|2021-07-08 16:37:30|172.97|170.77|173.07|170.87|173.07|170.87|172.97|170.77|0
1625762260000|2021-07-08 16:37:40|173.18|170.98|173.18|170.98|173.18|170.98|173.18|170.98|0
1625762270000|2021-07-08 16:37:50|173.07|170.87|173.18|170.98|173.29|171.09|173.07|170.87|0
1625762280000|2021-07-08 16:38:00|173.07|170.87|172.97|170.77|173.07|170.87|172.97|170.77|0
1625762290000|2021-07-08 16:38:10|173.07|170.87|173.07|170.87|173.07|170.87|173.07|170.87|0
1625762300000|2021-07-08 16:38:20|173.18|170.98|172.86|170.66|173.18|170.98|172.86|170.66|0
1625762310000|2021-07-08 16:38:30|172.75|170.55|172.75|170.55|172.75|170.55|172.64|170.44|0
1625762320000|2021-07-08 16:38:40|172.54|170.34|172.7|170.5|172.7|170.5|172.54|170.34|0
1625762330000|2021-07-08 16:38:50|172.75|170.55|172.75|170.55|172.75|170.55|172.64|170.44|0
1625762340000|2021-07-08 16:39:00|172.64|170.44|172.54|170.34|172.64|170.44|172.54|170.34|0
1625762350000|2021-07-08 16:39:10|172.64|170.44|172.75|170.55|172.75|170.55|172.64|170.44|0
1625762360000|2021-07-08 16:39:20|172.64|170.44|172.75|170.55|172.75|170.55|172.64|170.44|0
1625762370000|2021-07-08 16:39:30|172.64|170.44|172.64|170.44|172.64|170.44|172.54|170.34|0
1625762380000|2021-07-08 16:39:40|172.75|170.55|172.81|170.61|172.86|170.66|172.75|170.55|0
1625762390000|2021-07-08 16:39:50|172.86|170.66|172.86|170.66|172.86|170.66|172.86|170.66|0
1625762400000|2021-07-08 16:40:00|172.75|170.55|172.75|170.55|172.75|170.55|172.75|170.55|0
1625762410000|2021-07-08 16:40:10|172.54|170.34|172.96|170.76|172.96|170.76|172.54|170.34|0
1625762420000|2021-07-08 16:40:20|172.86|170.66|172.75|170.55|172.86|170.66|172.75|170.55|0
1625762430000|2021-07-08 16:40:30|172.96|170.76|172.96|170.76|172.96|170.76|172.86|170.66|0
1625762440000|2021-07-08 16:40:40|173.18|170.98|173.18|170.98|173.18|170.98|173.07|170.87|0
1625762450000|2021-07-08 16:40:50|173.07|170.87|173.18|170.98|173.18|170.98|173.07|170.87|0
1625762460000|2021-07-08 16:41:00|173.24|171.04|173.29|171.09|173.39|171.19|173.24|171.04|0
1625762470000|2021-07-08 16:41:10|173.39|171.19|173.5|171.3|173.5|171.3|173.39|171.19|0
1625762480000|2021-07-08 16:41:20|173.61|171.41|173.39|171.19|173.61|171.41|173.39|171.19|0
1625762490000|2021-07-08 16:41:30|173.45|171.25|173.39|171.19|173.45|171.25|173.39|171.19|0
1625762500000|2021-07-08 16:41:40|173.29|171.09|173.07|170.87|173.29|171.09|173.07|170.87|0
1625762510000|2021-07-08 16:41:50|172.96|170.76|172.96|170.76|173.07|170.87|172.96|170.76|0
1625762520000|2021-07-08 16:42:00|173.02|170.82|172.75|170.55|173.02|170.82|172.75|170.55|0
1625762530000|2021-07-08 16:42:10|172.8|170.6|172.96|170.76|172.96|170.76|172.8|170.6|0
1625762540000|2021-07-08 16:42:20|172.86|170.66|173.02|170.82|173.02|170.82|172.86|170.66|0
1625762550000|2021-07-08 16:42:30|172.96|170.76|172.96|170.76|173.07|170.87|172.96|170.76|0
1625762560000|2021-07-08 16:42:40|173.07|170.87|173.07|170.87|173.07|170.87|173.07|170.87|0
1625762570000|2021-07-08 16:42:50|172.96|170.76|172.91|170.71|172.96|170.76|172.86|170.66|0
1625762580000|2021-07-08 16:43:00|172.75|170.55|172.7|170.5|172.75|170.55|172.64|170.44|0
1625762590000|2021-07-08 16:43:10|172.75|170.55|172.64|170.44|172.75|170.55|172.64|170.44|0
1625762600000|2021-07-08 16:43:20|172.75|170.55|172.86|170.66|172.96|170.76|172.75|170.55|0
1625762610000|2021-07-08 16:43:30|172.75|170.55|172.86|170.66|172.86|170.66|172.75|170.55|0
1625762620000|2021-07-08 16:43:40|172.75|170.55|172.75|170.55|172.75|170.55|172.75|170.55|0
1625762630000|2021-07-08 16:43:50|172.8|170.6|172.64|170.44|172.8|170.6|172.64|170.44|0
1625762640000|2021-07-08 16:44:00|172.53|170.33|172.64|170.44|172.64|170.44|172.53|170.33|0
1625762650000|2021-07-08 16:44:10|172.32|170.12|172.32|170.12|172.43|170.23|172.32|170.12|0
1625762660000|2021-07-08 16:44:20|172.21|170.01|172.21|170.01|172.21|170.01|172.21|170.01|0
1625762670000|2021-07-08 16:44:30|172.1|169.9|172.1|169.9|172.21|170.01|172.1|169.9|0
1625762680000|2021-07-08 16:44:40|172.21|170.01|172.43|170.23|172.43|170.23|172.21|170.01|0
1625762690000|2021-07-08 16:44:50|172.32|170.12|172.32|170.12|172.32|170.12|172.32|170.12|0
1625762700000|2021-07-08 16:45:00|172.21|170.01|172.21|170.01|172.32|170.12|172.1|169.9|0
1625762710000|2021-07-08 16:45:10|172.32|170.12|172.21|170.01|172.32|170.12|172.21|170.01|0
1625762720000|2021-07-08 16:45:20|172.43|170.23|172.32|170.12|172.43|170.23|172.32|170.12|0
1625762730000|2021-07-08 16:45:30|172.43|170.23|172.53|170.33|172.53|170.33|172.43|170.23|0
1625762740000|2021-07-08 16:45:40|172.64|170.44|172.53|170.33|172.64|170.44|172.53|170.33|0
1625762750000|2021-07-08 16:45:50|172.64|170.44|172.85|170.65|172.85|170.65|172.64|170.44|0
1625762760000|2021-07-08 16:46:00|172.75|170.55|172.85|170.65|172.85|170.65|172.75|170.55|0
1625762770000|2021-07-08 16:46:10|172.64|170.44|172.75|170.55|172.85|170.65|172.64|170.44|0
1625762780000|2021-07-08 16:46:20|172.85|170.65|172.85|170.65|172.85|170.65|172.85|170.65|0
1625762790000|2021-07-08 16:46:30|172.75|170.55|172.85|170.65|172.85|170.65|172.64|170.44|0
1625762800000|2021-07-08 16:46:40|172.75|170.55|172.53|170.33|172.75|170.55|172.53|170.33|0
1625762810000|2021-07-08 16:46:50|172.64|170.44|172.85|170.65|172.85|170.65|172.64|170.44|0
1625762820000|2021-07-08 16:47:00|172.75|170.55|172.75|170.55|172.75|170.55|172.75|170.55|0
1625762830000|2021-07-08 16:47:10|172.85|170.65|172.96|170.76|172.96|170.76|172.85|170.65|0
1625762840000|2021-07-08 16:47:20|172.85|170.65|172.75|170.55|172.85|170.65|172.75|170.55|0
1625762850000|2021-07-08 16:47:30|172.85|170.65|172.7|170.5|172.85|170.65|172.7|170.5|0
1625762860000|2021-07-08 16:47:40|172.64|170.44|172.8|170.6|172.8|170.6|172.64|170.44|0
1625762870000|2021-07-08 16:47:50|172.64|170.44|172.64|170.44|172.64|170.44|172.53|170.33|0
1625762880000|2021-07-08 16:48:00|172.75|170.55|172.53|170.33|172.75|170.55|172.42|170.22|0
1625762890000|2021-07-08 16:48:10|172.75|170.55|172.75|170.55|172.75|170.55|172.64|170.44|0
1625762900000|2021-07-08 16:48:20|172.64|170.44|172.64|170.44|172.69|170.49|172.64|170.44|0
1625762910000|2021-07-08 16:48:30|172.75|170.55|172.75|170.55|172.75|170.55|172.75|170.55|0
1625762930000|2021-07-08 16:48:50|172.64|170.44|172.53|170.33|172.64|170.44|172.53|170.33|0
1625762940000|2021-07-08 16:49:00|172.64|170.44|172.53|170.33|172.64|170.44|172.53|170.33|0
1625762950000|2021-07-08 16:49:10|172.42|170.22|172.42|170.22|172.53|170.33|172.42|170.22|0
1625762970000|2021-07-08 16:49:30|172.53|170.33|172.53|170.33|172.64|170.44|172.53|170.33|0
1625762980000|2021-07-08 16:49:40|172.42|170.22|172.42|170.22|172.42|170.22|172.42|170.22|0
1625762990000|2021-07-08 16:49:50|172.37|170.17|172.42|170.22|172.42|170.22|172.37|170.17|0
1625763000000|2021-07-08 16:50:00|172.32|170.12|172.21|170.01|172.42|170.22|172.21|170.01|0
1625763010000|2021-07-08 16:50:10|172.32|170.12|172.42|170.22|172.42|170.22|172.32|170.12|0
1625763020000|2021-07-08 16:50:20|172.53|170.33|172.42|170.22|172.53|170.33|172.42|170.22|0
1625763030000|2021-07-08 16:50:30|172.48|170.28|172.42|170.22|172.53|170.33|172.42|170.22|0
1625763040000|2021-07-08 16:50:40|172.53|170.33|172.42|170.22|172.53|170.33|172.42|170.22|0
1625763050000|2021-07-08 16:50:50|172.32|170.12|172.42|170.22|172.42|170.22|172.32|170.12|0
1625763060000|2021-07-08 16:51:00|172.53|170.33|172.75|170.55|172.75|170.55|172.53|170.33|0
1625763070000|2021-07-08 16:51:10|172.64|170.44|172.85|170.65|172.85|170.65|172.64|170.44|0
1625763080000|2021-07-08 16:51:20|172.74|170.54|172.74|170.54|172.74|170.54|172.74|170.54|0
1625763090000|2021-07-08 16:51:30|172.91|170.71|172.96|170.76|172.96|170.76|172.85|170.65|0
1625763100000|2021-07-08 16:51:40|172.85|170.65|172.85|170.65|172.85|170.65|172.85|170.65|0
1625763110000|2021-07-08 16:51:50|172.91|170.71|172.74|170.54|172.91|170.71|172.74|170.54|0
1625763120000|2021-07-08 16:52:00|172.64|170.44|172.74|170.54|172.74|170.54|172.64|170.44|0
1625763130000|2021-07-08 16:52:10|172.69|170.49|172.69|170.49|172.74|170.54|172.69|170.49|0
1625763140000|2021-07-08 16:52:20|172.74|170.54|172.64|170.44|172.74|170.54|172.64|170.44|0
1625763150000|2021-07-08 16:52:30|172.53|170.33|172.42|170.22|172.53|170.33|172.42|170.22|0
1625763160000|2021-07-08 16:52:40|172.53|170.33|172.32|170.12|172.53|170.33|172.32|170.12|0
1625763170000|2021-07-08 16:52:50|172.21|170.01|171.89|169.69|172.21|170.01|171.89|169.69|0
1625763180000|2021-07-08 16:53:00|171.78|169.58|171.99|169.79|171.99|169.79|171.78|169.58|0
1625763190000|2021-07-08 16:53:10|172.1|169.9|172.21|170.01|172.21|170.01|172.1|169.9|0
1625763200000|2021-07-08 16:53:20|172.1|169.9|172.42|170.22|172.42|170.22|172.1|169.9|0
1625763210000|2021-07-08 16:53:30|172.53|170.33|172.64|170.44|172.64|170.44|172.53|170.33|0
1625763220000|2021-07-08 16:53:40|172.53|170.33|172.64|170.44|172.64|170.44|172.53|170.33|0
1625763230000|2021-07-08 16:53:50|172.53|170.33|172.53|170.33|172.53|170.33|172.42|170.22|0
1625763240000|2021-07-08 16:54:00|172.42|170.22|172.53|170.33|172.53|170.33|172.42|170.22|0
1625763250000|2021-07-08 16:54:10|172.37|170.17|172.21|170.01|172.37|170.17|172.21|170.01|0
1625763260000|2021-07-08 16:54:20|172.1|169.9|171.99|169.79|172.1|169.9|171.99|169.79|0
1625763270000|2021-07-08 16:54:30|171.89|169.69|171.89|169.69|171.89|169.69|171.89|169.69|0
1625763280000|2021-07-08 16:54:40|171.99|169.79|172.1|169.9|172.1|169.9|171.99|169.79|0
1625763290000|2021-07-08 16:54:50|171.99|169.79|171.89|169.69|171.99|169.79|171.89|169.69|0
1625763300000|2021-07-08 16:55:00|171.94|169.74|171.78|169.58|171.94|169.74|171.78|169.58|0
1625763310000|2021-07-08 16:55:10|171.73|169.53|171.67|169.47|171.78|169.58|171.67|169.47|0
1625763320000|2021-07-08 16:55:20|171.89|169.69|171.78|169.58|171.89|169.69|171.67|169.47|0
1625763330000|2021-07-08 16:55:30|171.67|169.47|171.67|169.47|171.67|169.47|171.57|169.37|0
1625763340000|2021-07-08 16:55:40|171.78|169.58|171.99|169.79|171.99|169.79|171.78|169.58|0
1625763350000|2021-07-08 16:55:50|171.89|169.69|171.78|169.58|171.89|169.69|171.78|169.58|0
1625763360000|2021-07-08 16:56:00|171.67|169.47|171.67|169.47|171.67|169.47|171.57|169.37|0
1625763380000|2021-07-08 16:56:20|171.78|169.58|171.78|169.58|171.78|169.58|171.78|169.58|0
1625763390000|2021-07-08 16:56:30|171.89|169.69|171.56|169.36|171.89|169.69|171.56|169.36|0
1625763400000|2021-07-08 16:56:40|171.46|169.26|171.56|169.36|171.56|169.36|171.46|169.26|0
1625763410000|2021-07-08 16:56:50|171.46|169.26|171.67|169.47|171.67|169.47|171.46|169.26|0
1625763420000|2021-07-08 16:57:00|171.78|169.58|171.67|169.47|171.78|169.58|171.67|169.47|0
1625763430000|2021-07-08 16:57:10|171.56|169.36|171.73|169.53|171.73|169.53|171.56|169.36|0
1625763440000|2021-07-08 16:57:20|171.67|169.47|171.56|169.36|171.67|169.47|171.46|169.26|0
1625763460000|2021-07-08 16:57:40|171.67|169.47|171.56|169.36|171.67|169.47|171.56|169.36|0
1625763470000|2021-07-08 16:57:50|171.78|169.58|171.88|169.68|171.89|169.69|171.78|169.58|0
1625763480000|2021-07-08 16:58:00|171.99|169.79|171.99|169.79|171.99|169.79|171.88|169.68|0
1625763500000|2021-07-08 16:58:20|171.88|169.68|171.88|169.68|171.88|169.68|171.78|169.58|0
1625763520000|2021-07-08 16:58:40|171.78|169.58|171.78|169.58|171.78|169.58|171.78|169.58|0
1625763530000|2021-07-08 16:58:50|171.67|169.47|171.67|169.47|171.78|169.58|171.67|169.47|0
1625763540000|2021-07-08 16:59:00|171.56|169.36|171.67|169.47|171.67|169.47|171.56|169.36|0
1625763550000|2021-07-08 16:59:10|171.73|169.53|171.73|169.53|171.73|169.53|171.73|169.53|0
1625763560000|2021-07-08 16:59:20|171.78|169.58|171.88|169.68|171.88|169.68|171.78|169.58|0
1625763580000|2021-07-08 16:59:40|171.99|169.79|171.99|169.79|171.99|169.79|171.99|169.79|0
1625763590000|2021-07-08 16:59:50|172.1|169.9|172.21|170.01|172.21|170.01|172.1|169.9|0
1625763600000|2021-07-08 17:00:00|171.99|169.79|171.99|169.79|172.1|169.9|171.99|169.79|0
1625763610000|2021-07-08 17:00:10|171.88|169.68|171.88|169.68|171.88|169.68|171.88|169.68|0
1625763620000|2021-07-08 17:00:20|171.99|169.79|172.21|170.01|172.21|170.01|171.99|169.79|0
1625763630000|2021-07-08 17:00:30|172.2|170|172.31|170.11|172.31|170.11|172.2|170|0
1625763640000|2021-07-08 17:00:40|172.42|170.22|172.42|170.22|172.42|170.22|172.42|170.22|0
1625763650000|2021-07-08 17:00:50|172.53|170.33|172.63|170.43|172.63|170.43|172.53|170.33|0
1625763660000|2021-07-08 17:01:00|172.74|170.54|174.93|172.73|174.93|172.73|172.63|170.43|0
1625763670000|2021-07-08 17:01:10|172.57|170.37|172.68|170.48|172.79|170.59|172.57|170.37|0
1625763680000|2021-07-08 17:01:20|172.57|170.37|172.46|170.26|172.57|170.37|172.46|170.26|0
1625763700000|2021-07-08 17:01:40|172.36|170.16|172.63|170.43|172.63|170.43|172.36|170.16|0
1625763710000|2021-07-08 17:01:50|172.79|170.59|172.57|170.37|172.79|170.59|172.57|170.37|0
1625763720000|2021-07-08 17:02:00|172.46|170.26|172.46|170.26|172.46|170.26|172.46|170.26|0
1625763730000|2021-07-08 17:02:10|172.36|170.16|172.57|170.37|172.57|170.37|172.36|170.16|0
1625763740000|2021-07-08 17:02:20|172.46|170.26|172.25|170.05|172.46|170.26|172.25|170.05|0
1625763750000|2021-07-08 17:02:30|172.14|169.94|172.04|169.84|172.14|169.94|171.93|169.73|0
1625763760000|2021-07-08 17:02:40|172.14|169.94|172.14|169.94|172.14|169.94|172.09|169.89|0
1625763770000|2021-07-08 17:02:50|172.36|170.16|172.25|170.05|172.36|170.16|172.25|170.05|0
1625763790000|2021-07-08 17:03:10|172.14|169.94|172.25|170.05|172.25|170.05|172.14|169.94|0
1625763800000|2021-07-08 17:03:20|172.14|169.94|172.14|169.94|172.14|169.94|172.14|169.94|0
1625763810000|2021-07-08 17:03:30|172.03|169.83|172.14|169.94|172.14|169.94|172.03|169.83|0
1625763820000|2021-07-08 17:03:40|172.25|170.05|172.09|169.89|172.25|170.05|172.09|169.89|0
1625763830000|2021-07-08 17:03:50|172.14|169.94|172.14|169.94|172.14|169.94|172.03|169.83|0
1625763840000|2021-07-08 17:04:00|172.25|170.05|172.2|170|172.36|170.16|172.2|170|0
1625763850000|2021-07-08 17:04:10|172.25|170.05|172.36|170.16|172.46|170.26|172.25|170.05|0
1625763860000|2021-07-08 17:04:20|172.46|170.26|172.46|170.26|172.46|170.26|172.36|170.16|0
1625763870000|2021-07-08 17:04:30|172.57|170.37|172.57|170.37|172.57|170.37|172.46|170.26|0
1625763880000|2021-07-08 17:04:40|172.68|170.48|172.78|170.58|172.78|170.58|172.68|170.48|0
1625763890000|2021-07-08 17:04:50|172.89|170.69|172.89|170.69|172.89|170.69|172.78|170.58|0
1625763900000|2021-07-08 17:05:00|173|170.8|172.89|170.69|173|170.8|172.89|170.69|0
1625763910000|2021-07-08 17:05:10|173|170.8|172.89|170.69|173|170.8|172.89|170.69|0
1625763920000|2021-07-08 17:05:20|172.68|170.48|172.57|170.37|172.68|170.48|172.57|170.37|0
1625763930000|2021-07-08 17:05:30|172.78|170.58|172.78|170.58|172.78|170.58|172.78|170.58|0
1625763940000|2021-07-08 17:05:40|172.68|170.48|172.57|170.37|172.68|170.48|172.57|170.37|0
1625763950000|2021-07-08 17:05:50|172.46|170.26|172.57|170.37|172.57|170.37|172.46|170.26|0
1625763960000|2021-07-08 17:06:00|172.68|170.48|172.57|170.37|172.68|170.48|172.57|170.37|0
1625763970000|2021-07-08 17:06:10|172.46|170.26|172.57|170.37|172.57|170.37|172.46|170.26|0
1625763980000|2021-07-08 17:06:20|172.68|170.48|172.68|170.48|172.68|170.48|172.57|170.37|0
1625763990000|2021-07-08 17:06:30|172.57|170.37|172.57|170.37|172.68|170.48|172.57|170.37|0
1625764000000|2021-07-08 17:06:40|172.68|170.48|172.68|170.48|172.73|170.53|172.68|170.48|0
1625764010000|2021-07-08 17:06:50|172.57|170.37|172.57|170.37|172.57|170.37|172.57|170.37|0
1625764020000|2021-07-08 17:07:00|172.46|170.26|172.46|170.26|172.57|170.37|172.46|170.26|0
1625764030000|2021-07-08 17:07:10|172.57|170.37|172.52|170.32|172.57|170.37|172.35|170.15|0
1625764040000|2021-07-08 17:07:20|172.57|170.37|172.78|170.58|172.78|170.58|172.57|170.37|0
1625764050000|2021-07-08 17:07:30|172.89|170.69|173|170.8|173|170.8|172.89|170.69|0
1625764060000|2021-07-08 17:07:40|172.95|170.75|172.89|170.69|172.95|170.75|172.89|170.69|0
1625764070000|2021-07-08 17:07:50|172.78|170.58|172.68|170.48|172.78|170.58|172.68|170.48|0
1625764080000|2021-07-08 17:08:00|172.57|170.37|172.68|170.48|172.68|170.48|172.57|170.37|0
1625764090000|2021-07-08 17:08:10|172.78|170.58|172.57|170.37|172.78|170.58|172.57|170.37|0
1625764100000|2021-07-08 17:08:20|172.62|170.42|172.68|170.48|172.68|170.48|172.62|170.42|0
1625764110000|2021-07-08 17:08:30|172.57|170.37|172.57|170.37|172.57|170.37|172.57|170.37|0
1625764120000|2021-07-08 17:08:40|172.46|170.26|172.41|170.21|172.46|170.26|172.41|170.21|0
1625764130000|2021-07-08 17:08:50|172.68|170.48|172.78|170.58|172.78|170.58|172.68|170.48|0
1625764140000|2021-07-08 17:09:00|172.68|170.48|172.57|170.37|172.68|170.48|172.57|170.37|0
1625764150000|2021-07-08 17:09:10|172.62|170.42|172.68|170.48|172.68|170.48|172.57|170.37|0
1625764160000|2021-07-08 17:09:20|172.78|170.58|173|170.8|173|170.8|172.78|170.58|0
1625764170000|2021-07-08 17:09:30|172.95|170.75|172.89|170.69|173|170.8|172.89|170.69|0
1625764180000|2021-07-08 17:09:40|173|170.8|173.1|170.9|173.1|170.9|173|170.8|0
1625764190000|2021-07-08 17:09:50|173.21|171.01|173.1|170.9|173.21|171.01|173.1|170.9|0
1625764200000|2021-07-08 17:10:00|173|170.8|173.1|170.9|173.1|170.9|173|170.8|0
1625764210000|2021-07-08 17:10:10|173.21|171.01|173.21|171.01|173.32|171.12|173.21|171.01|0
1625764220000|2021-07-08 17:10:20|173.32|171.12|173.43|171.23|173.43|171.23|173.32|171.12|0
1625764230000|2021-07-08 17:10:30|173.48|171.28|173.43|171.23|173.48|171.28|173.43|171.23|0
1625764240000|2021-07-08 17:10:40|173.53|171.33|173.53|171.33|173.64|171.44|173.43|171.23|0
1625764250000|2021-07-08 17:10:50|173.43|171.23|173.53|171.33|173.53|171.33|173.43|171.23|0
1625764260000|2021-07-08 17:11:00|173.64|171.44|173.64|171.44|173.64|171.44|173.64|171.44|0
1625764270000|2021-07-08 17:11:10|173.86|171.66|173.86|171.66|173.86|171.66|173.75|171.55|0
1625764280000|2021-07-08 17:11:20|173.75|171.55|173.86|171.66|173.86|171.66|173.75|171.55|0
1625764290000|2021-07-08 17:11:30|173.97|171.77|174.07|171.87|174.07|171.87|173.97|171.77|0
1625764300000|2021-07-08 17:11:40|173.97|171.77|174.29|172.09|174.29|172.09|173.97|171.77|0
1625764310000|2021-07-08 17:11:50|174.51|172.31|174.61|172.41|174.61|172.41|174.51|172.31|0
1625764320000|2021-07-08 17:12:00|174.51|172.31|174.72|172.52|174.72|172.52|174.51|172.31|0
1625764330000|2021-07-08 17:12:10|174.83|172.63|174.72|172.52|174.83|172.63|174.61|172.41|0
1625764340000|2021-07-08 17:12:20|174.61|172.41|174.83|172.63|174.83|172.63|174.61|172.41|0
1625764350000|2021-07-08 17:12:30|174.72|172.52|174.83|172.63|174.83|172.63|174.72|172.52|0
1625764360000|2021-07-08 17:12:40|174.72|172.52|174.83|172.63|174.83|172.63|174.72|172.52|0
1625764370000|2021-07-08 17:12:50|174.72|172.52|174.72|172.52|174.72|172.52|174.72|172.52|0
1625764380000|2021-07-08 17:13:00|174.83|172.63|174.72|172.52|174.83|172.63|174.72|172.52|0
1625764390000|2021-07-08 17:13:10|174.61|172.41|174.83|172.63|174.83|172.63|174.61|172.41|0
1625764400000|2021-07-08 17:13:20|174.94|172.74|175.05|172.85|175.05|172.85|174.94|172.74|0
1625764410000|2021-07-08 17:13:30|174.99|172.79|175.15|172.95|175.15|172.95|174.94|172.74|0
1625764420000|2021-07-08 17:13:40|175.05|172.85|175.05|172.85|175.15|172.95|175.05|172.85|0
1625764430000|2021-07-08 17:13:50|174.94|172.74|174.94|172.74|174.94|172.74|174.94|172.74|0
1625764440000|2021-07-08 17:14:00|174.72|172.52|174.72|172.52|174.83|172.63|174.72|172.52|0
1625764450000|2021-07-08 17:14:10|174.83|172.63|174.72|172.52|174.83|172.63|174.72|172.52|0
1625764460000|2021-07-08 17:14:20|174.83|172.63|174.83|172.63|174.83|172.63|174.83|172.63|0
1625764470000|2021-07-08 17:14:30|174.72|172.52|174.72|172.52|174.72|172.52|174.72|172.52|0
1625764480000|2021-07-08 17:14:40|174.94|172.74|175.15|172.95|175.15|172.95|174.94|172.74|0
1625764490000|2021-07-08 17:14:50|175.05|172.85|175.05|172.85|175.15|172.95|175.05|172.85|0
1625764500000|2021-07-08 17:15:00|174.94|172.74|175.05|172.85|175.05|172.85|174.94|172.74|0
1625764510000|2021-07-08 17:15:10|175.04|172.84|175.04|172.84|175.15|172.95|175.04|172.84|0
1625764520000|2021-07-08 17:15:20|175.15|172.95|175.04|172.84|175.15|172.95|175.04|172.84|0
1625764540000|2021-07-08 17:15:40|174.94|172.74|175.04|172.84|175.04|172.84|174.94|172.74|0
1625764550000|2021-07-08 17:15:50|174.94|172.74|174.94|172.74|174.94|172.74|174.83|172.63|0
1625764560000|2021-07-08 17:16:00|174.83|172.63|174.5|172.3|174.83|172.63|174.5|172.3|0
1625764570000|2021-07-08 17:16:10|174.4|172.2|174.4|172.2|174.4|172.2|174.18|171.98|0
1625764580000|2021-07-08 17:16:20|174.29|172.09|174.29|172.09|174.29|172.09|174.18|171.98|0
1625764590000|2021-07-08 17:16:30|174.4|172.2|174.29|172.09|174.4|172.2|174.29|172.09|0
1625764620000|2021-07-08 17:17:00|174.39|172.19|174.72|172.52|174.72|172.52|174.39|172.19|0
1625764630000|2021-07-08 17:17:10|174.61|172.41|174.39|172.19|174.61|172.41|174.39|172.19|0
1625764640000|2021-07-08 17:17:20|174.29|172.09|174.18|171.98|174.29|172.09|174.18|171.98|0
1625764650000|2021-07-08 17:17:30|174.07|171.87|173.85|171.65|174.07|171.87|173.85|171.65|0
1625764660000|2021-07-08 17:17:40|173.96|171.76|173.96|171.76|174.07|171.87|173.96|171.76|0
1625764670000|2021-07-08 17:17:50|174.07|171.87|174.07|171.87|174.07|171.87|174.07|171.87|0
1625764680000|2021-07-08 17:18:00|173.96|171.76|173.85|171.65|173.96|171.76|173.85|171.65|0
1625764690000|2021-07-08 17:18:10|173.96|171.76|173.85|171.65|173.96|171.76|173.85|171.65|0
1625764700000|2021-07-08 17:18:20|173.75|171.55|173.64|171.44|173.85|171.65|173.64|171.44|0
1625764710000|2021-07-08 17:18:30|173.53|171.33|173.32|171.12|173.53|171.33|173.32|171.12|0
1625764720000|2021-07-08 17:18:40|173.42|171.22|173.32|171.12|173.42|171.22|173.21|171.01|0
1625764730000|2021-07-08 17:18:50|173.42|171.22|173.42|171.22|173.42|171.22|173.42|171.22|0
1625764740000|2021-07-08 17:19:00|173.53|171.33|173.85|171.65|173.85|171.65|173.53|171.33|0
1625764750000|2021-07-08 17:19:10|173.75|171.55|173.85|171.65|173.85|171.65|173.75|171.55|0
1625764760000|2021-07-08 17:19:20|174.07|171.87|174.07|171.87|174.07|171.87|174.07|171.87|0
1625764770000|2021-07-08 17:19:30|173.96|171.76|173.85|171.65|173.96|171.76|173.85|171.65|0
1625764780000|2021-07-08 17:19:40|173.96|171.76|173.96|171.76|173.96|171.76|173.96|171.76|0
1625764790000|2021-07-08 17:19:50|174.07|171.87|173.96|171.76|174.07|171.87|173.85|171.65|0
1625764800000|2021-07-08 17:20:00|174.07|171.87|174.5|172.3|174.5|172.3|174.07|171.87|0
1625764810000|2021-07-08 17:20:10|174.39|172.19|174.72|172.52|174.72|172.52|174.39|172.19|0
1625764820000|2021-07-08 17:20:20|174.83|172.63|174.72|172.52|174.83|172.63|174.72|172.52|0
1625764830000|2021-07-08 17:20:30|174.83|172.63|174.83|172.63|174.83|172.63|174.72|172.52|0
1625764840000|2021-07-08 17:20:40|174.93|172.73|174.99|172.79|175.04|172.84|174.93|172.73|0
1625764850000|2021-07-08 17:20:50|174.83|172.63|174.61|172.41|174.83|172.63|174.61|172.41|0
1625764860000|2021-07-08 17:21:00|174.72|172.52|174.61|172.41|174.83|172.63|174.61|172.41|0
1625764870000|2021-07-08 17:21:10|174.72|172.52|174.83|172.63|174.83|172.63|174.72|172.52|0
1625764880000|2021-07-08 17:21:20|174.61|172.41|174.61|172.41|174.61|172.41|174.61|172.41|0
1625764890000|2021-07-08 17:21:30|174.5|172.3|174.72|172.52|174.72|172.52|174.5|172.3|0
1625764900000|2021-07-08 17:21:40|174.83|172.63|174.83|172.63|174.83|172.63|174.72|172.52|0
1625764910000|2021-07-08 17:21:50|174.72|172.52|174.72|172.52|174.72|172.52|174.72|172.52|0
1625764920000|2021-07-08 17:22:00|174.61|172.41|174.61|172.41|174.72|172.52|174.61|172.41|0
1625764930000|2021-07-08 17:22:10|174.5|172.3|174.39|172.19|174.5|172.3|174.39|172.19|0
1625764940000|2021-07-08 17:22:20|174.61|172.41|174.83|172.63|174.83|172.63|174.5|172.3|0
1625764950000|2021-07-08 17:22:30|174.72|172.52|174.72|172.52|174.72|172.52|174.72|172.52|0
1625764960000|2021-07-08 17:22:40|174.61|172.41|174.56|172.36|174.61|172.41|174.5|172.3|0
1625764970000|2021-07-08 17:22:50|174.72|172.52|174.72|172.52|174.72|172.52|174.72|172.52|0
1625764980000|2021-07-08 17:23:00|174.61|172.41|174.61|172.41|174.72|172.52|174.61|172.41|0
1625764990000|2021-07-08 17:23:10|174.5|172.3|174.5|172.3|174.61|172.41|174.5|172.3|0
1625765000000|2021-07-08 17:23:20|174.39|172.19|174.28|172.08|174.39|172.19|174.28|172.08|0
1625765010000|2021-07-08 17:23:30|174.39|172.19|174.5|172.3|174.5|172.3|174.28|172.08|0
1625765020000|2021-07-08 17:23:40|174.61|172.41|174.72|172.52|174.72|172.52|174.61|172.41|0
1625765030000|2021-07-08 17:23:50|174.82|172.62|174.72|172.52|174.82|172.62|174.72|172.52|0
1625765040000|2021-07-08 17:24:00|174.82|172.62|174.39|172.19|174.82|172.62|174.39|172.19|0
1625765050000|2021-07-08 17:24:10|174.5|172.3|174.5|172.3|174.5|172.3|174.39|172.19|0
1625765060000|2021-07-08 17:24:20|174.77|172.57|174.72|172.52|174.82|172.62|174.72|172.52|0
1625765070000|2021-07-08 17:24:30|174.93|172.73|174.82|172.62|174.93|172.73|174.82|172.62|0
1625765080000|2021-07-08 17:24:40|174.93|172.73|174.77|172.57|174.93|172.73|174.72|172.52|0
1625765090000|2021-07-08 17:24:50|174.82|172.62|174.82|172.62|174.82|172.62|174.82|172.62|0
1625765100000|2021-07-08 17:25:00|174.72|172.52|174.5|172.3|174.72|172.52|174.5|172.3|0
1625765110000|2021-07-08 17:25:10|174.39|172.19|174.39|172.19|174.39|172.19|174.28|172.08|0
1625765120000|2021-07-08 17:25:20|174.5|172.3|174.18|171.98|174.5|172.3|174.18|171.98|0
1625765130000|2021-07-08 17:25:30|174.07|171.87|174.07|171.87|174.07|171.87|174.07|171.87|0
1625765140000|2021-07-08 17:25:40|174.18|171.98|173.74|171.54|174.18|171.98|173.74|171.54|0
1625765150000|2021-07-08 17:25:50|173.53|171.33|173.53|171.33|173.53|171.33|173.53|171.33|0
1625765160000|2021-07-08 17:26:00|173.74|171.54|173.74|171.54|173.74|171.54|173.64|171.44|0
1625765170000|2021-07-08 17:26:10|173.64|171.44|173.53|171.33|173.64|171.44|173.53|171.33|0
1625765180000|2021-07-08 17:26:20|173.42|171.22|173.42|171.22|173.42|171.22|173.42|171.22|0
1625765190000|2021-07-08 17:26:30|173.31|171.11|173.31|171.11|173.31|171.11|173.31|171.11|0
1625765200000|2021-07-08 17:26:40|173.42|171.22|173.31|171.11|173.42|171.22|173.31|171.11|0
1625765210000|2021-07-08 17:26:50|173.42|171.22|173.53|171.33|173.53|171.33|173.42|171.22|0
1625765220000|2021-07-08 17:27:00|173.64|171.44|173.53|171.33|173.64|171.44|173.53|171.33|0
1625765230000|2021-07-08 17:27:10|173.42|171.22|173.53|171.33|173.53|171.33|173.31|171.11|0
1625765240000|2021-07-08 17:27:20|173.42|171.22|173.37|171.17|173.42|171.22|173.37|171.17|0
1625765250000|2021-07-08 17:27:30|173.53|171.33|173.31|171.11|173.53|171.33|173.31|171.11|0
1625765270000|2021-07-08 17:27:50|173.42|171.22|173.42|171.22|173.53|171.33|173.42|171.22|0
1625765280000|2021-07-08 17:28:00|173.58|171.38|173.63|171.43|173.63|171.43|173.53|171.33|0
1625765290000|2021-07-08 17:28:10|173.74|171.54|173.74|171.54|173.74|171.54|173.74|171.54|0
1625765300000|2021-07-08 17:28:20|173.69|171.49|173.63|171.43|173.74|171.54|173.63|171.43|0
1625765310000|2021-07-08 17:28:30|173.53|171.33|173.37|171.17|173.63|171.43|173.37|171.17|0
1625765320000|2021-07-08 17:28:40|173.31|171.11|173.42|171.22|173.42|171.22|173.31|171.11|0
1625765330000|2021-07-08 17:28:50|173.31|171.11|173.2|171|173.31|171.11|173.2|171|0
1625765340000|2021-07-08 17:29:00|173.1|170.9|173.2|171|173.2|171|173.1|170.9|0
1625765350000|2021-07-08 17:29:10|173.15|170.95|172.99|170.79|173.15|170.95|172.99|170.79|0
1625765360000|2021-07-08 17:29:20|173.1|170.9|173.1|170.9|173.2|171|173.1|170.9|0
1625765370000|2021-07-08 17:29:30|172.99|170.79|172.99|170.79|172.99|170.79|172.99|170.79|0
1625765380000|2021-07-08 17:29:40|172.88|170.68|172.88|170.68|172.88|170.68|172.88|170.68|0
1625765390000|2021-07-08 17:29:50|172.99|170.79|172.88|170.68|172.99|170.79|172.88|170.68|0
1625765400000|2021-07-08 17:30:00|172.99|170.79|173.1|170.9|173.1|170.9|172.99|170.79|0
1625765410000|2021-07-08 17:30:10|173.04|170.84|172.99|170.79|173.1|170.9|172.99|170.79|0
1625765420000|2021-07-08 17:30:20|172.94|170.74|172.99|170.79|172.99|170.79|172.88|170.68|0
1625765430000|2021-07-08 17:30:30|172.88|170.68|172.67|170.47|172.88|170.68|172.67|170.47|0
1625765440000|2021-07-08 17:30:40|172.56|170.36|172.45|170.25|172.56|170.36|172.45|170.25|0
1625765460000|2021-07-08 17:31:00|172.34|170.14|172.24|170.04|172.34|170.14|172.24|170.04|0
1625765470000|2021-07-08 17:31:10|172.13|169.93|172.34|170.14|172.34|170.14|172.13|169.93|0
1625765480000|2021-07-08 17:31:20|172.56|170.36|172.67|170.47|172.67|170.47|172.56|170.36|0
1625765490000|2021-07-08 17:31:30|172.56|170.36|172.77|170.57|172.77|170.57|172.56|170.36|0
1625765500000|2021-07-08 17:31:40|172.88|170.68|172.99|170.79|173.1|170.9|172.88|170.68|0
1625765510000|2021-07-08 17:31:50|173.1|170.9|172.99|170.79|173.1|170.9|172.99|170.79|0
1625765520000|2021-07-08 17:32:00|172.88|170.68|172.99|170.79|173.1|170.9|172.88|170.68|0
1625765530000|2021-07-08 17:32:10|172.88|170.68|172.88|170.68|172.88|170.68|172.77|170.57|0
1625765540000|2021-07-08 17:32:20|172.77|170.57|172.67|170.47|172.77|170.57|172.67|170.47|0
1625765550000|2021-07-08 17:32:30|172.77|170.57|172.99|170.79|172.99|170.79|172.77|170.57|0
1625765560000|2021-07-08 17:32:40|172.88|170.68|172.99|170.79|172.99|170.79|172.88|170.68|0
1625765570000|2021-07-08 17:32:50|172.88|170.68|172.99|170.79|172.99|170.79|172.88|170.68|0
1625765580000|2021-07-08 17:33:00|172.88|170.68|172.88|170.68|172.88|170.68|172.77|170.57|0
1625765590000|2021-07-08 17:33:10|173.09|170.89|173.31|171.11|173.31|171.11|173.09|170.89|0
1625765600000|2021-07-08 17:33:20|173.42|171.22|173.52|171.32|173.63|171.43|173.42|171.22|0
1625765610000|2021-07-08 17:33:30|173.42|171.22|173.42|171.22|173.42|171.22|173.42|171.22|0
1625765620000|2021-07-08 17:33:40|173.31|171.11|173.2|171|173.31|171.11|173.2|171|0
1625765630000|2021-07-08 17:33:50|173.42|171.22|173.42|171.22|173.42|171.22|173.42|171.22|0
1625765640000|2021-07-08 17:34:00|173.47|171.27|173.37|171.17|173.52|171.32|173.37|171.17|0
1625765650000|2021-07-08 17:34:10|173.31|171.11|173.2|171|173.31|171.11|173.2|171|0
1625765660000|2021-07-08 17:34:20|173.31|171.11|173.09|170.89|173.31|171.11|173.09|170.89|0
1625765670000|2021-07-08 17:34:30|173.2|171|173.2|171|173.2|171|173.2|171|0
1625765680000|2021-07-08 17:34:40|173.09|170.89|172.99|170.79|173.09|170.89|172.99|170.79|0
1625765690000|2021-07-08 17:34:50|173.2|171|172.99|170.79|173.2|171|172.99|170.79|0
1625765700000|2021-07-08 17:35:00|173.04|170.84|172.99|170.79|173.04|170.84|172.88|170.68|0
1625765710000|2021-07-08 17:35:10|173.09|170.89|173.2|171|173.2|171|173.09|170.89|0
1625765720000|2021-07-08 17:35:20|173.09|170.89|173.15|170.95|173.15|170.95|173.09|170.89|0
1625765730000|2021-07-08 17:35:30|173.09|170.89|173.2|171|173.2|171|173.09|170.89|0
1625765740000|2021-07-08 17:35:40|173.42|171.22|173.42|171.22|173.42|171.22|173.42|171.22|0
1625765750000|2021-07-08 17:35:50|173.52|171.32|173.31|171.11|173.52|171.32|173.31|171.11|0
1625765760000|2021-07-08 17:36:00|173.42|171.22|173.15|170.95|173.42|171.22|173.04|170.84|0
1625765770000|2021-07-08 17:36:10|173.09|170.89|173.09|170.89|173.09|170.89|173.04|170.84|0
1625765780000|2021-07-08 17:36:20|172.99|170.79|172.66|170.46|172.99|170.79|172.66|170.46|0
1625765790000|2021-07-08 17:36:30|172.56|170.36|172.45|170.25|172.66|170.46|172.45|170.25|0
1625765800000|2021-07-08 17:36:40|172.56|170.36|172.56|170.36|172.56|170.36|172.45|170.25|0
1625765810000|2021-07-08 17:36:50|172.45|170.25|172.77|170.57|172.77|170.57|172.45|170.25|0
1625765820000|2021-07-08 17:37:00|172.66|170.46|172.66|170.46|172.66|170.46|172.56|170.36|0
1625765830000|2021-07-08 17:37:10|172.77|170.57|172.77|170.57|172.77|170.57|172.77|170.57|0
1625765840000|2021-07-08 17:37:20|172.66|170.46|172.77|170.57|172.77|170.57|172.66|170.46|0
1625765860000|2021-07-08 17:37:40|172.66|170.46|172.66|170.46|172.66|170.46|172.66|170.46|0
1625765870000|2021-07-08 17:37:50|172.77|170.57|172.61|170.41|172.77|170.57|172.56|170.36|0
1625765880000|2021-07-08 17:38:00|172.66|170.46|172.66|170.46|172.77|170.57|172.66|170.46|0
1625765890000|2021-07-08 17:38:10|172.77|170.57|172.66|170.46|172.77|170.57|172.66|170.46|0
1625765900000|2021-07-08 17:38:20|172.61|170.41|172.61|170.41|172.61|170.41|172.61|170.41|0
1625765910000|2021-07-08 17:38:30|172.56|170.36|172.23|170.03|172.56|170.36|172.23|170.03|0
1625765920000|2021-07-08 17:38:40|172.34|170.14|172.34|170.14|172.45|170.25|172.34|170.14|0
1625765930000|2021-07-08 17:38:50|172.45|170.25|172.56|170.36|172.56|170.36|172.45|170.25|0
1625765940000|2021-07-08 17:39:00|172.66|170.46|172.56|170.36|172.66|170.46|172.56|170.36|0
1625765950000|2021-07-08 17:39:10|172.45|170.25|172.34|170.14|172.45|170.25|172.34|170.14|0
1625765960000|2021-07-08 17:39:20|172.45|170.25|172.34|170.14|172.56|170.36|172.34|170.14|0
1625765970000|2021-07-08 17:39:30|172.45|170.25|172.55|170.35|172.55|170.35|172.45|170.25|0
1625765980000|2021-07-08 17:39:40|172.45|170.25|172.45|170.25|172.45|170.25|172.45|170.25|0
1625765990000|2021-07-08 17:39:50|172.55|170.35|172.61|170.41|172.61|170.41|172.55|170.35|0
1625766000000|2021-07-08 17:40:00|172.66|170.46|172.55|170.35|172.66|170.46|172.55|170.35|0
1625766010000|2021-07-08 17:40:10|172.66|170.46|172.66|170.46|172.66|170.46|172.66|170.46|0
1625766020000|2021-07-08 17:40:20|172.72|170.52|172.66|170.46|172.72|170.52|172.66|170.46|0
1625766030000|2021-07-08 17:40:30|172.72|170.52|172.72|170.52|172.72|170.52|172.72|170.52|0
1625766040000|2021-07-08 17:40:40|172.55|170.35|172.66|170.46|172.77|170.57|172.55|170.35|0
1625766060000|2021-07-08 17:41:00|172.55|170.35|172.55|170.35|172.55|170.35|172.45|170.25|0
1625766070000|2021-07-08 17:41:10|172.66|170.46|172.66|170.46|172.72|170.52|172.66|170.46|0
1625766080000|2021-07-08 17:41:20|172.77|170.57|172.98|170.78|172.98|170.78|172.77|170.57|0
1625766090000|2021-07-08 17:41:30|173.09|170.89|172.98|170.78|173.09|170.89|172.98|170.78|0
1625766100000|2021-07-08 17:41:40|173.09|170.89|172.98|170.78|173.09|170.89|172.98|170.78|0
1625766110000|2021-07-08 17:41:50|172.88|170.68|172.98|170.78|172.98|170.78|172.88|170.68|0
1625766120000|2021-07-08 17:42:00|172.77|170.57|172.98|170.78|172.98|170.78|172.77|170.57|0
1625766130000|2021-07-08 17:42:10|172.88|170.68|173.09|170.89|173.09|170.89|172.88|170.68|0
1625766140000|2021-07-08 17:42:20|172.98|170.78|172.98|170.78|173.09|170.89|172.98|170.78|0
1625766150000|2021-07-08 17:42:30|173.09|170.89|172.98|170.78|173.09|170.89|172.98|170.78|0
1625766160000|2021-07-08 17:42:40|172.77|170.57|172.55|170.35|172.77|170.57|172.55|170.35|0
1625766170000|2021-07-08 17:42:50|172.45|170.25|172.23|170.03|172.45|170.25|172.23|170.03|0
1625766180000|2021-07-08 17:43:00|172.12|169.92|172.12|169.92|172.12|169.92|172.12|169.92|0
1625766190000|2021-07-08 17:43:10|172.23|170.03|172.34|170.14|172.34|170.14|172.23|170.03|0
1625766200000|2021-07-08 17:43:20|172.45|170.25|172.5|170.3|172.55|170.35|172.45|170.25|0
1625766210000|2021-07-08 17:43:30|172.55|170.35|172.34|170.14|172.55|170.35|172.34|170.14|0
1625766220000|2021-07-08 17:43:40|172.23|170.03|172.23|170.03|172.34|170.14|172.23|170.03|0
1625766230000|2021-07-08 17:43:50|172.29|170.09|172.34|170.14|172.34|170.14|172.29|170.09|0
1625766240000|2021-07-08 17:44:00|172.45|170.25|172.45|170.25|172.45|170.25|172.34|170.14|0
1625766250000|2021-07-08 17:44:10|172.66|170.46|172.82|170.62|172.87|170.67|172.66|170.46|0
1625766260000|2021-07-08 17:44:20|172.66|170.46|172.72|170.52|172.72|170.52|172.66|170.46|0
1625766270000|2021-07-08 17:44:30|172.55|170.35|172.66|170.46|172.66|170.46|172.55|170.35|0
1625766280000|2021-07-08 17:44:40|172.61|170.41|172.77|170.57|172.77|170.57|172.61|170.41|0
1625766290000|2021-07-08 17:44:50|172.61|170.41|172.77|170.57|172.77|170.57|172.61|170.41|0
1625766300000|2021-07-08 17:45:00|172.66|170.46|172.55|170.35|172.66|170.46|172.55|170.35|0
1625766310000|2021-07-08 17:45:10|172.66|170.46|172.77|170.57|172.77|170.57|172.66|170.46|0
1625766320000|2021-07-08 17:45:20|172.87|170.67|172.87|170.67|172.87|170.67|172.77|170.57|0
1625766330000|2021-07-08 17:45:30|172.98|170.78|173.09|170.89|173.09|170.89|172.98|170.78|0
1625766340000|2021-07-08 17:45:40|173.2|171|173.2|171|173.2|171|173.2|171|0
1625766350000|2021-07-08 17:45:50|173.09|170.89|173.09|170.89|173.09|170.89|173.09|170.89|0
1625766360000|2021-07-08 17:46:00|173.2|171|173.3|171.1|173.3|171.1|173.2|171|0
1625766370000|2021-07-08 17:46:10|173.41|171.21|173.52|171.32|173.52|171.32|173.41|171.21|0
1625766380000|2021-07-08 17:46:20|173.3|171.1|173.09|170.89|173.3|171.1|173.09|170.89|0
1625766390000|2021-07-08 17:46:30|172.98|170.78|173.2|171|173.2|171|172.98|170.78|0
1625766400000|2021-07-08 17:46:40|173.25|171.05|173.52|171.32|173.52|171.32|173.25|171.05|0
1625766420000|2021-07-08 17:47:00|173.63|171.43|173.3|171.1|173.63|171.43|173.3|171.1|0
1625766430000|2021-07-08 17:47:10|173.2|171|173.2|171|173.2|171|173.2|171|0
1625766440000|2021-07-08 17:47:20|173.14|170.94|172.87|170.67|173.14|170.94|172.87|170.67|0
1625766450000|2021-07-08 17:47:30|172.98|170.78|173.09|170.89|173.2|171|172.98|170.78|0
1625766460000|2021-07-08 17:47:40|172.98|170.78|172.98|170.78|172.98|170.78|172.87|170.67|0
1625766470000|2021-07-08 17:47:50|173.09|170.89|173.2|171|173.2|171|173.09|170.89|0
1625766480000|2021-07-08 17:48:00|173.09|170.89|173.2|171|173.2|171|173.09|170.89|0
1625766490000|2021-07-08 17:48:10|173.3|171.1|173.36|171.16|173.41|171.21|173.3|171.1|0
1625766500000|2021-07-08 17:48:20|173.3|171.1|173.3|171.1|173.3|171.1|173.3|171.1|0
1625766510000|2021-07-08 17:48:30|173.52|171.32|173.73|171.53|173.73|171.53|173.52|171.32|0
1625766520000|2021-07-08 17:48:40|173.63|171.43|173.73|171.53|173.73|171.53|173.63|171.43|0
1625766530000|2021-07-08 17:48:50|173.63|171.43|173.63|171.43|173.63|171.43|173.52|171.32|0
1625766540000|2021-07-08 17:49:00|173.52|171.32|173.52|171.32|173.52|171.32|173.52|171.32|0
1625766550000|2021-07-08 17:49:10|173.63|171.43|173.52|171.32|173.63|171.43|173.52|171.32|0
1625766560000|2021-07-08 17:49:20|173.57|171.37|173.63|171.43|173.73|171.53|173.57|171.37|0
1625766570000|2021-07-08 17:49:30|173.73|171.53|173.73|171.53|173.73|171.53|173.63|171.43|0
1625766580000|2021-07-08 17:49:40|173.63|171.43|173.63|171.43|173.63|171.43|173.52|171.32|0
1625766590000|2021-07-08 17:49:50|173.95|171.75|174.16|171.96|174.16|171.96|173.95|171.75|0
1625766600000|2021-07-08 17:50:00|173.95|171.75|174.27|172.07|174.27|172.07|173.95|171.75|0
1625766610000|2021-07-08 17:50:10|174.16|171.96|174.06|171.86|174.16|171.96|174.06|171.86|0
1625766620000|2021-07-08 17:50:20|173.95|171.75|173.84|171.64|173.95|171.75|173.84|171.64|0
1625766630000|2021-07-08 17:50:30|173.95|171.75|174.06|171.86|174.06|171.86|173.95|171.75|0
1625766640000|2021-07-08 17:50:40|174.16|171.96|174.16|171.96|174.16|171.96|174.16|171.96|0
1625766650000|2021-07-08 17:50:50|174.06|171.86|173.95|171.75|174.16|171.96|173.95|171.75|0
1625766660000|2021-07-08 17:51:00|173.73|171.53|173.62|171.42|173.84|171.64|173.62|171.42|0
1625766670000|2021-07-08 17:51:10|173.52|171.32|173.73|171.53|173.73|171.53|173.52|171.32|0
1625766680000|2021-07-08 17:51:20|173.95|171.75|173.84|171.64|173.95|171.75|173.84|171.64|0
1625766690000|2021-07-08 17:51:30|173.95|171.75|173.84|171.64|173.95|171.75|173.84|171.64|0
1625766700000|2021-07-08 17:51:40|173.73|171.53|173.68|171.48|173.73|171.53|173.68|171.48|0
1625766710000|2021-07-08 17:51:50|173.73|171.53|173.73|171.53|173.84|171.64|173.73|171.53|0
1625766720000|2021-07-08 17:52:00|173.62|171.42|173.95|171.75|173.95|171.75|173.62|171.42|0
1625766730000|2021-07-08 17:52:10|174.06|171.86|173.95|171.75|174.06|171.86|173.95|171.75|0
1625766740000|2021-07-08 17:52:20|174.06|171.86|174.16|171.96|174.16|171.96|174.06|171.86|0
1625766750000|2021-07-08 17:52:30|174.22|172.02|174.38|172.18|174.38|172.18|174.22|172.02|0
1625766760000|2021-07-08 17:52:40|174.27|172.07|174.27|172.07|174.27|172.07|174.16|171.96|0
1625766770000|2021-07-08 17:52:50|174.38|172.18|174.38|172.18|174.6|172.4|174.38|172.18|0
1625766780000|2021-07-08 17:53:00|174.27|172.07|174.06|171.86|174.27|172.07|174.06|171.86|0
1625766790000|2021-07-08 17:53:10|174.27|172.07|174.27|172.07|174.27|172.07|174.27|172.07|0
1625766800000|2021-07-08 17:53:20|174.38|172.18|174.38|172.18|174.49|172.29|174.38|172.18|0
1625766810000|2021-07-08 17:53:30|174.27|172.07|174.16|171.96|174.38|172.18|174.16|171.96|0
1625766820000|2021-07-08 17:53:40|174.27|172.07|174.16|171.96|174.27|172.07|174.06|171.86|0
1625766830000|2021-07-08 17:53:50|174.27|172.07|174.27|172.07|174.27|172.07|174.16|171.96|0
1625766840000|2021-07-08 17:54:00|174.38|172.18|174.38|172.18|174.38|172.18|174.38|172.18|0
1625766850000|2021-07-08 17:54:10|174.49|172.29|174.49|172.29|174.49|172.29|174.38|172.18|0
1625766860000|2021-07-08 17:54:20|174.6|172.4|174.6|172.4|174.6|172.4|174.6|172.4|0
1625766870000|2021-07-08 17:54:30|174.49|172.29|174.38|172.18|174.49|172.29|174.38|172.18|0
1625766880000|2021-07-08 17:54:40|174.49|172.29|174.6|172.4|174.6|172.4|174.49|172.29|0
1625766890000|2021-07-08 17:54:50|174.49|172.29|174.59|172.39|174.59|172.39|174.49|172.29|0
1625766900000|2021-07-08 17:55:00|174.7|172.5|174.81|172.61|174.81|172.61|174.7|172.5|0
1625766910000|2021-07-08 17:55:10|174.7|172.5|175.03|172.83|175.03|172.83|174.7|172.5|0
1625766920000|2021-07-08 17:55:20|174.92|172.72|174.81|172.61|174.92|172.72|174.81|172.61|0
1625766930000|2021-07-08 17:55:30|175.03|172.83|175.14|172.94|175.14|172.94|174.92|172.72|0
1625766940000|2021-07-08 17:55:40|175.03|172.83|174.87|172.67|175.03|172.83|174.87|172.67|0
1625766950000|2021-07-08 17:55:50|174.92|172.72|174.81|172.61|174.92|172.72|174.81|172.61|0
1625766960000|2021-07-08 17:56:00|175.03|172.83|174.59|172.39|175.03|172.83|174.59|172.39|0
1625766970000|2021-07-08 17:56:10|174.54|172.34|174.38|172.18|174.54|172.34|174.38|172.18|0
1625766980000|2021-07-08 17:56:20|174.49|172.29|174.43|172.23|174.49|172.29|174.43|172.23|0
1625766990000|2021-07-08 17:56:30|174.38|172.18|174.38|172.18|174.43|172.23|174.38|172.18|0
1625767000000|2021-07-08 17:56:40|174.33|172.13|174.22|172.02|174.38|172.18|174.22|172.02|0
1625767010000|2021-07-08 17:56:50|174.16|171.96|174.16|171.96|174.16|171.96|174.16|171.96|0
1625767020000|2021-07-08 17:57:00|174.27|172.07|174.16|171.96|174.27|172.07|174.16|171.96|0
1625767030000|2021-07-08 17:57:10|174.11|171.91|174.05|171.85|174.11|171.91|173.95|171.75|0
1625767040000|2021-07-08 17:57:20|173.95|171.75|173.95|171.75|173.95|171.75|173.95|171.75|0
1625767050000|2021-07-08 17:57:30|174.05|171.85|173.95|171.75|174.05|171.85|173.95|171.75|0
1625767060000|2021-07-08 17:57:40|174.05|171.85|174.38|172.18|174.38|172.18|174.05|171.85|0
1625767070000|2021-07-08 17:57:50|174.49|172.29|174.38|172.18|174.49|172.29|174.38|172.18|0
1625767080000|2021-07-08 17:58:00|174.27|172.07|174.16|171.96|174.33|172.13|174.16|171.96|0
1625767090000|2021-07-08 17:58:10|174.27|172.07|174.38|172.18|174.38|172.18|174.16|171.96|0
1625767100000|2021-07-08 17:58:20|174.49|172.29|174.7|172.5|174.7|172.5|174.49|172.29|0
1625767110000|2021-07-08 17:58:30|174.81|172.61|174.81|172.61|174.92|172.72|174.81|172.61|0
1625767120000|2021-07-08 17:58:40|174.7|172.5|174.7|172.5|174.7|172.5|174.7|172.5|0
1625767130000|2021-07-08 17:58:50|174.81|172.61|174.7|172.5|174.81|172.61|174.7|172.5|0
1625767140000|2021-07-08 17:59:00|174.59|172.39|174.7|172.5|174.7|172.5|174.59|172.39|0
1625767150000|2021-07-08 17:59:10|174.59|172.39|174.59|172.39|174.59|172.39|174.59|172.39|0
1625767160000|2021-07-08 17:59:20|174.7|172.5|174.59|172.39|174.7|172.5|174.59|172.39|0
1625767170000|2021-07-08 17:59:30|174.81|172.61|174.81|172.61|174.92|172.72|174.81|172.61|0
1625767180000|2021-07-08 17:59:40|174.7|172.5|174.7|172.5|174.7|172.5|174.7|172.5|0
1625767190000|2021-07-08 17:59:50|174.76|172.56|174.7|172.5|174.76|172.56|174.7|172.5|0
1625767200000|2021-07-08 18:00:00|174.48|172.28|174.48|172.28|174.48|172.28|174.48|172.28|0
1625767210000|2021-07-08 18:00:10|174.81|172.61|174.81|172.61|174.81|172.61|174.81|172.61|0
1625767220000|2021-07-08 18:00:20|174.92|172.72|175.24|173.04|175.24|173.04|174.92|172.72|0
1625767230000|2021-07-08 18:00:30|175.13|172.93|174.92|172.72|175.13|172.93|174.92|172.72|0
1625767240000|2021-07-08 18:00:40|174.97|172.77|175.35|173.15|175.35|173.15|174.97|172.77|0
1625767250000|2021-07-08 18:00:50|175.46|173.26|175.46|173.26|175.46|173.26|175.46|173.26|0
1625767260000|2021-07-08 18:01:00|175.35|173.15|175.79|173.59|175.79|173.59|175.35|173.15|0
1625767270000|2021-07-08 18:01:10|175.57|173.37|175.35|173.15|175.57|173.37|175.35|173.15|0
1625767280000|2021-07-08 18:01:20|175.46|173.26|175.79|173.59|175.89|173.69|175.46|173.26|0
1625767290000|2021-07-08 18:01:30|175.78|173.58|175.78|173.58|175.78|173.58|175.78|173.58|0
1625767300000|2021-07-08 18:01:40|175.68|173.48|175.78|173.58|175.78|173.58|175.68|173.48|0
1625767310000|2021-07-08 18:01:50|175.57|173.37|175.78|173.58|175.78|173.58|175.57|173.37|0
1625767320000|2021-07-08 18:02:00|175.89|173.69|175.57|173.37|175.89|173.69|175.57|173.37|0
1625767330000|2021-07-08 18:02:10|175.46|173.26|175.57|173.37|175.57|173.37|175.46|173.26|0
1625767340000|2021-07-08 18:02:20|175.46|173.26|175.46|173.26|175.46|173.26|175.46|173.26|0
1625767350000|2021-07-08 18:02:30|175.68|173.48|175.35|173.15|175.68|173.48|175.35|173.15|0
1625767360000|2021-07-08 18:02:40|175.3|173.1|175.13|172.93|175.3|173.1|175.13|172.93|0
1625767370000|2021-07-08 18:02:50|175.02|172.82|175.02|172.82|175.02|172.82|174.92|172.72|0
1625767380000|2021-07-08 18:03:00|174.81|172.61|174.81|172.61|174.81|172.61|174.7|172.5|0
1625767390000|2021-07-08 18:03:10|175.02|172.82|175.02|172.82|175.13|172.93|175.02|172.82|0
1625767400000|2021-07-08 18:03:20|175.08|172.88|175.35|173.15|175.35|173.15|175.08|172.88|0
1625767410000|2021-07-08 18:03:30|175.46|173.26|175.24|173.04|175.46|173.26|175.24|173.04|0
1625767420000|2021-07-08 18:03:40|175.35|173.15|175.57|173.37|175.57|173.37|175.35|173.15|0
1625767430000|2021-07-08 18:03:50|175.46|173.26|175.51|173.31|175.57|173.37|175.46|173.26|0
1625767440000|2021-07-08 18:04:00|175.46|173.26|175.46|173.26|175.57|173.37|175.46|173.26|0
1625767450000|2021-07-08 18:04:10|175.35|173.15|175.35|173.15|175.35|173.15|175.35|173.15|0
1625767460000|2021-07-08 18:04:20|175.46|173.26|175.35|173.15|175.46|173.26|175.35|173.15|0
1625767470000|2021-07-08 18:04:30|175.24|173.04|175.24|173.04|175.24|173.04|175.24|173.04|0
1625767480000|2021-07-08 18:04:40|175.13|172.93|175.13|172.93|175.13|172.93|175.13|172.93|0
1625767490000|2021-07-08 18:04:50|175.24|173.04|175.13|172.93|175.24|173.04|175.13|172.93|0
1625767500000|2021-07-08 18:05:00|175.24|173.04|175.24|173.04|175.24|173.04|175.13|172.93|0
1625767510000|2021-07-08 18:05:10|175.35|173.15|175.35|173.15|175.35|173.15|175.35|173.15|0
1625767520000|2021-07-08 18:05:20|175.46|173.26|175.57|173.37|175.57|173.37|175.46|173.26|0
1625767530000|2021-07-08 18:05:30|175.67|173.47|175.35|173.15|175.67|173.47|175.35|173.15|0
1625767540000|2021-07-08 18:05:40|175.24|173.04|175.35|173.15|175.35|173.15|175.24|173.04|0
1625767550000|2021-07-08 18:05:50|175.24|173.04|175.24|173.04|175.24|173.04|175.24|173.04|0
1625767570000|2021-07-08 18:06:10|175.19|172.99|175.19|172.99|175.19|172.99|175.19|172.99|0
1625767580000|2021-07-08 18:06:20|175.24|173.04|175.46|173.26|175.46|173.26|175.24|173.04|0
1625767590000|2021-07-08 18:06:30|175.35|173.15|175.35|173.15|175.46|173.26|175.35|173.15|0
1625767600000|2021-07-08 18:06:40|175.4|173.2|175.46|173.26|175.46|173.26|175.35|173.15|0
1625767610000|2021-07-08 18:06:50|175.35|173.15|175.24|173.04|175.35|173.15|175.24|173.04|0
1625767620000|2021-07-08 18:07:00|175.46|173.26|175.46|173.26|175.67|173.47|175.46|173.26|0
1625767630000|2021-07-08 18:07:10|175.57|173.37|175.35|173.15|175.57|173.37|175.35|173.15|0
1625767640000|2021-07-08 18:07:20|175.46|173.26|175.46|173.26|175.46|173.26|175.35|173.15|0
1625767650000|2021-07-08 18:07:30|175.57|173.37|175.67|173.47|175.67|173.47|175.57|173.37|0
1625767660000|2021-07-08 18:07:40|175.57|173.37|175.57|173.37|175.67|173.47|175.57|173.37|0
1625767670000|2021-07-08 18:07:50|175.56|173.36|175.56|173.36|175.56|173.36|175.56|173.36|0
1625767680000|2021-07-08 18:08:00|175.67|173.47|175.67|173.47|175.67|173.47|175.67|173.47|0
1625767690000|2021-07-08 18:08:10|175.78|173.58|176|173.8|176|173.8|175.78|173.58|0
1625767700000|2021-07-08 18:08:20|175.89|173.69|175.89|173.69|175.89|173.69|175.89|173.69|0
1625767710000|2021-07-08 18:08:30|177.13|174.93|177.24|175.04|177.24|175.04|177.13|174.93|0
1625767720000|2021-07-08 18:08:40|177.13|174.93|177.13|174.93|177.13|174.93|177.13|174.93|0
1625767730000|2021-07-08 18:08:50|177.02|174.82|176.91|174.71|177.02|174.82|176.91|174.71|0
1625767740000|2021-07-08 18:09:00|176.8|174.6|177.13|174.93|177.13|174.93|176.8|174.6|0
1625767750000|2021-07-08 18:09:10|177.02|174.82|177.02|174.82|177.13|174.93|177.02|174.82|0
1625767760000|2021-07-08 18:09:20|176.91|174.71|177.02|174.82|177.02|174.82|176.91|174.71|0
1625767770000|2021-07-08 18:09:30|177.13|174.93|177.45|175.25|177.45|175.25|177.13|174.93|0
1625767780000|2021-07-08 18:09:40|177.51|175.31|177.51|175.31|177.51|175.31|177.51|175.31|0
1625767790000|2021-07-08 18:09:50|177.45|175.25|177.34|175.14|177.45|175.25|177.34|175.14|0
1625767800000|2021-07-08 18:10:00|177.24|175.04|177.13|174.93|177.24|175.04|177.13|174.93|0
1625767810000|2021-07-08 18:10:10|177.24|175.04|177.24|175.04|177.24|175.04|177.13|174.93|0
1625767820000|2021-07-08 18:10:20|177.34|175.14|177.29|175.09|177.34|175.14|177.24|175.04|0
1625767830000|2021-07-08 18:10:30|177.34|175.14|177.13|174.93|177.34|175.14|177.13|174.93|0
1625767840000|2021-07-08 18:10:40|177.02|174.82|177.02|174.82|177.02|174.82|177.02|174.82|0
1625767850000|2021-07-08 18:10:50|176.91|174.71|177.02|174.82|177.02|174.82|176.91|174.71|0
1625767860000|2021-07-08 18:11:00|176.97|174.77|176.91|174.71|177.02|174.82|176.91|174.71|0
1625767870000|2021-07-08 18:11:10|177.02|174.82|177.07|174.87|177.07|174.87|177.02|174.82|0
1625767880000|2021-07-08 18:11:20|177.02|174.82|177.24|175.04|177.24|175.04|177.02|174.82|0
1625767890000|2021-07-08 18:11:30|177.13|174.93|177.34|175.14|177.34|175.14|177.13|174.93|0
1625767910000|2021-07-08 18:11:50|177.23|175.03|177.13|174.93|177.23|175.03|177.13|174.93|0
1625767920000|2021-07-08 18:12:00|177.23|175.03|177.13|174.93|177.23|175.03|177.13|174.93|0
1625767930000|2021-07-08 18:12:10|177.02|174.82|176.8|174.6|177.02|174.82|176.8|174.6|0
1625767950000|2021-07-08 18:12:30|176.69|174.49|176.8|174.6|176.8|174.6|176.69|174.49|0
1625767960000|2021-07-08 18:12:40|176.69|174.49|176.69|174.49|176.69|174.49|176.69|174.49|0
1625767970000|2021-07-08 18:12:50|176.8|174.6|176.69|174.49|176.8|174.6|176.69|174.49|0
1625767980000|2021-07-08 18:13:00|176.53|174.33|176.58|174.38|176.58|174.38|176.47|174.27|0
1625767990000|2021-07-08 18:13:10|176.47|174.27|176.47|174.27|176.58|174.38|176.47|174.27|0
1625768010000|2021-07-08 18:13:30|176.26|174.06|176.04|173.84|176.26|174.06|176.04|173.84|0
1625768020000|2021-07-08 18:13:40|176.15|173.95|176.26|174.06|176.26|174.06|176.15|173.95|0
1625768030000|2021-07-08 18:13:50|176.36|174.16|176.36|174.16|176.36|174.16|176.26|174.06|0
1625768040000|2021-07-08 18:14:00|176.47|174.27|176.47|174.27|176.58|174.38|176.47|174.27|0
1625768050000|2021-07-08 18:14:10|176.58|174.38|176.75|174.55|176.75|174.55|176.58|174.38|0
1625768060000|2021-07-08 18:14:20|176.69|174.49|176.69|174.49|176.8|174.6|176.69|174.49|0
1625768070000|2021-07-08 18:14:30|176.58|174.38|176.36|174.16|176.58|174.38|176.36|174.16|0
1625768080000|2021-07-08 18:14:40|176.47|174.27|176.47|174.27|176.58|174.38|176.47|174.27|0
1625768090000|2021-07-08 18:14:50|176.36|174.16|176.36|174.16|176.36|174.16|176.36|174.16|0
1625768100000|2021-07-08 18:15:00|176.26|174.06|176.04|173.84|176.26|174.06|176.04|173.84|0
1625768110000|2021-07-08 18:15:10|175.93|173.73|176.04|173.84|176.04|173.84|175.82|173.62|0
1625768120000|2021-07-08 18:15:20|176.26|174.06|176.26|174.06|176.26|174.06|176.15|173.95|0
1625768130000|2021-07-08 18:15:30|176.15|173.95|176.15|173.95|176.15|173.95|176.04|173.84|0
1625768140000|2021-07-08 18:15:40|176.04|173.84|176.15|173.95|176.15|173.95|176.04|173.84|0
1625768150000|2021-07-08 18:15:50|176.04|173.84|176.26|174.06|176.26|174.06|176.04|173.84|0
1625768160000|2021-07-08 18:16:00|176.53|174.33|176.8|174.6|176.8|174.6|176.53|174.33|0
1625768170000|2021-07-08 18:16:10|176.91|174.71|176.91|174.71|176.91|174.71|176.8|174.6|0
1625768180000|2021-07-08 18:16:20|176.69|174.49|176.8|174.6|176.8|174.6|176.69|174.49|0
1625768190000|2021-07-08 18:16:30|176.91|174.71|176.91|174.71|176.91|174.71|176.8|174.6|0
1625768200000|2021-07-08 18:16:40|176.8|174.6|177.34|175.14|177.34|175.14|176.8|174.6|0
1625768210000|2021-07-08 18:16:50|177.45|175.25|177.56|175.36|177.56|175.36|177.45|175.25|0
1625768220000|2021-07-08 18:17:00|177.45|175.25|177.67|175.47|177.67|175.47|177.45|175.25|0
1625768230000|2021-07-08 18:17:10|177.78|175.58|178.11|175.91|178.11|175.91|177.78|175.58|0
1625768240000|2021-07-08 18:17:20|177.89|175.69|178.21|176.01|178.21|176.01|177.89|175.69|0
1625768250000|2021-07-08 18:17:30|178.32|176.12|178.1|175.9|178.43|176.23|178.1|175.9|0
1625768260000|2021-07-08 18:17:40|178.21|176.01|178.32|176.12|178.32|176.12|178.21|176.01|0
1625768270000|2021-07-08 18:17:50|178.21|176.01|178.32|176.12|178.32|176.12|178.21|176.01|0
1625768280000|2021-07-08 18:18:00|178|175.8|178.1|175.9|178.1|175.9|178|175.8|0
1625768290000|2021-07-08 18:18:10|178.21|176.01|178.32|176.12|178.32|176.12|178.21|176.01|0
1625768300000|2021-07-08 18:18:20|178.43|176.23|178.54|176.34|178.54|176.34|178.43|176.23|0
1625768310000|2021-07-08 18:18:30|178.65|176.45|178.65|176.45|178.65|176.45|178.54|176.34|0
1625768320000|2021-07-08 18:18:40|178.87|176.67|178.98|176.78|178.98|176.78|178.87|176.67|0
1625768330000|2021-07-08 18:18:50|179.09|176.89|178.98|176.78|179.09|176.89|178.98|176.78|0
1625768340000|2021-07-08 18:19:00|178.93|176.73|178.87|176.67|178.93|176.73|178.82|176.62|0
1625768350000|2021-07-08 18:19:10|178.76|176.56|178.76|176.56|178.76|176.56|178.76|176.56|0
1625768360000|2021-07-08 18:19:20|178.65|176.45|178.65|176.45|178.76|176.56|178.65|176.45|0
1625768370000|2021-07-08 18:19:30|178.43|176.23|178.43|176.23|178.43|176.23|178.43|176.23|0
1625768380000|2021-07-08 18:19:40|178.54|176.34|178.76|176.56|178.76|176.56|178.54|176.34|0
1625768390000|2021-07-08 18:19:50|178.65|176.45|178.65|176.45|178.65|176.45|178.65|176.45|0
1625768400000|2021-07-08 18:20:00|178.76|176.56|178.87|176.67|178.87|176.67|178.76|176.56|0
1625768410000|2021-07-08 18:20:10|178.98|176.78|179.2|177|179.31|177.11|178.98|176.78|0
1625768420000|2021-07-08 18:20:20|179.26|177.06|179.31|177.11|179.31|177.11|179.2|177|0
1625768430000|2021-07-08 18:20:30|179.2|177|178.76|176.56|179.2|177|178.76|176.56|0
1625768440000|2021-07-08 18:20:40|178.87|176.67|178.76|176.56|178.87|176.67|178.76|176.56|0
1625768450000|2021-07-08 18:20:50|178.87|176.67|178.98|176.78|178.98|176.78|178.87|176.67|0
1625768460000|2021-07-08 18:21:00|178.87|176.67|178.65|176.45|178.87|176.67|178.65|176.45|0
1625768470000|2021-07-08 18:21:10|178.43|176.23|178.32|176.12|178.43|176.23|178.32|176.12|0
1625768480000|2021-07-08 18:21:20|178.43|176.23|178.43|176.23|178.43|176.23|178.32|176.12|0
1625768490000|2021-07-08 18:21:30|178.65|176.45|178.76|176.56|178.76|176.56|178.65|176.45|0
1625768500000|2021-07-08 18:21:40|178.87|176.67|178.76|176.56|178.87|176.67|178.76|176.56|0
1625768510000|2021-07-08 18:21:50|178.65|176.45|178.54|176.34|178.76|176.56|178.54|176.34|0
1625768520000|2021-07-08 18:22:00|178.65|176.45|178.76|176.56|178.76|176.56|178.65|176.45|0
1625768530000|2021-07-08 18:22:10|178.87|176.67|179.2|177|179.2|177|178.87|176.67|0
1625768540000|2021-07-08 18:22:20|179.09|176.89|178.87|176.67|179.09|176.89|178.87|176.67|0
1625768550000|2021-07-08 18:22:30|178.93|176.73|178.76|176.56|178.93|176.73|178.76|176.56|0
1625768560000|2021-07-08 18:22:40|178.98|176.78|179.2|177|179.2|177|178.98|176.78|0
1625768570000|2021-07-08 18:22:50|179.09|176.89|178.98|176.78|179.09|176.89|178.98|176.78|0
1625768580000|2021-07-08 18:23:00|179.09|176.89|179.09|176.89|179.09|176.89|179.09|176.89|0
1625768590000|2021-07-08 18:23:10|179.2|177|179.2|177|179.2|177|179.09|176.89|0
1625768600000|2021-07-08 18:23:20|179.31|177.11|179.42|177.22|179.42|177.22|179.31|177.11|0
1625768610000|2021-07-08 18:23:30|179.53|177.33|179.53|177.33|179.53|177.33|179.42|177.22|0
1625768620000|2021-07-08 18:23:40|179.42|177.22|179.42|177.22|179.53|177.33|179.42|177.22|0
1625768630000|2021-07-08 18:23:50|179.31|177.11|179.42|177.22|179.42|177.22|179.31|177.11|0
1625768640000|2021-07-08 18:24:00|179.31|177.11|179.2|177|179.31|177.11|179.2|177|0
1625768650000|2021-07-08 18:24:10|179.31|177.11|179.31|177.11|179.31|177.11|179.31|177.11|0
1625768660000|2021-07-08 18:24:20|179.42|177.22|179.42|177.22|179.42|177.22|179.42|177.22|0
1625768670000|2021-07-08 18:24:30|179.47|177.27|179.53|177.33|179.53|177.33|179.42|177.22|0
1625768680000|2021-07-08 18:24:40|179.42|177.22|179.42|177.22|179.53|177.33|179.42|177.22|0
1625768690000|2021-07-08 18:24:50|179.31|177.11|179.31|177.11|179.31|177.11|179.31|177.11|0
1625768700000|2021-07-08 18:25:00|179.25|177.05|179.31|177.11|179.31|177.11|179.2|177|0
1625768710000|2021-07-08 18:25:10|179.2|177|179.2|177|179.2|177|179.2|177|0
1625768720000|2021-07-08 18:25:20|179.42|177.22|179.75|177.55|179.75|177.55|179.42|177.22|0
1625768730000|2021-07-08 18:25:30|179.64|177.44|179.64|177.44|179.64|177.44|179.64|177.44|0
1625768740000|2021-07-08 18:25:40|179.75|177.55|179.53|177.33|179.75|177.55|179.42|177.22|0
1625768750000|2021-07-08 18:25:50|179.75|177.55|179.64|177.44|179.75|177.55|179.64|177.44|0
1625768760000|2021-07-08 18:26:00|179.58|177.38|179.64|177.44|179.64|177.44|179.53|177.33|0
1625768770000|2021-07-08 18:26:10|179.53|177.33|179.31|177.11|179.53|177.33|179.31|177.11|0
1625768780000|2021-07-08 18:26:20|179.42|177.22|179.31|177.11|179.42|177.22|179.31|177.11|0
1625768790000|2021-07-08 18:26:30|179.2|177|178.76|176.56|179.2|177|178.76|176.56|0
1625768800000|2021-07-08 18:26:40|178.92|176.72|178.87|176.67|178.92|176.72|178.76|176.56|0
1625768810000|2021-07-08 18:26:50|179.09|176.89|179.09|176.89|179.09|176.89|179.09|176.89|0
1625768820000|2021-07-08 18:27:00|179.2|177|179.09|176.89|179.2|177|178.98|176.78|0
1625768830000|2021-07-08 18:27:10|179.03|176.83|179.09|176.89|179.09|176.89|178.98|176.78|0
1625768840000|2021-07-08 18:27:20|179.2|177|179.09|176.89|179.2|177|179.09|176.89|0
1625768850000|2021-07-08 18:27:30|179.2|177|179.42|177.22|179.42|177.22|179.2|177|0
1625768860000|2021-07-08 18:27:40|179.53|177.33|179.58|177.38|179.58|177.38|179.42|177.22|0
1625768870000|2021-07-08 18:27:50|179.64|177.44|179.64|177.44|179.64|177.44|179.53|177.33|0
1625768880000|2021-07-08 18:28:00|179.53|177.33|179.74|177.54|179.86|177.66|179.53|177.33|0
1625768890000|2021-07-08 18:28:10|179.53|177.33|179.53|177.33|179.53|177.33|179.42|177.22|0
1625768900000|2021-07-08 18:28:20|179.42|177.22|179.52|177.32|179.58|177.38|179.42|177.22|0
1625768910000|2021-07-08 18:28:30|179.74|177.54|179.74|177.54|179.74|177.54|179.74|177.54|0
1625768920000|2021-07-08 18:28:40|179.85|177.65|179.85|177.65|179.85|177.65|179.85|177.65|0
1625768930000|2021-07-08 18:28:50|179.96|177.76|180.07|177.87|180.07|177.87|179.96|177.76|0
1625768940000|2021-07-08 18:29:00|179.96|177.76|179.85|177.65|179.96|177.76|179.85|177.65|0
1625768950000|2021-07-08 18:29:10|179.96|177.76|179.85|177.65|179.96|177.76|179.74|177.54|0
1625768960000|2021-07-08 18:29:20|179.74|177.54|179.63|177.43|179.85|177.65|179.63|177.43|0
1625768970000|2021-07-08 18:29:30|179.52|177.32|179.63|177.43|179.63|177.43|179.41|177.21|0
1625768980000|2021-07-08 18:29:40|179.74|177.54|179.63|177.43|179.74|177.54|179.63|177.43|0
1625768990000|2021-07-08 18:29:50|179.52|177.32|179.3|177.1|179.52|177.32|179.3|177.1|0
1625769000000|2021-07-08 18:30:00|179.41|177.21|179.41|177.21|179.41|177.21|179.41|177.21|0
1625769010000|2021-07-08 18:30:10|179.52|177.32|179.63|177.43|179.63|177.43|179.52|177.32|0
1625769020000|2021-07-08 18:30:20|179.74|177.54|179.85|177.65|179.85|177.65|179.74|177.54|0
1625769030000|2021-07-08 18:30:30|179.96|177.76|179.85|177.65|179.96|177.76|179.85|177.65|0
1625769040000|2021-07-08 18:30:40|179.96|177.76|179.96|177.76|180.07|177.87|179.96|177.76|0
1625769050000|2021-07-08 18:30:50|180.07|177.87|180.07|177.87|180.07|177.87|180.07|177.87|0
1625769060000|2021-07-08 18:31:00|180.18|177.98|180.25|178.05|180.29|178.09|177.99|175.79|0
1625769070000|2021-07-08 18:31:10|180.14|177.94|179.92|177.72|180.14|177.94|179.92|177.72|0
1625769080000|2021-07-08 18:31:20|179.76|177.56|179.26|177.06|179.76|177.56|179.26|177.06|0
1625769090000|2021-07-08 18:31:30|179.04|176.84|179.04|176.84|179.26|177.06|179.04|176.84|0
1625769100000|2021-07-08 18:31:40|179.15|176.95|179.15|176.95|179.15|176.95|178.93|176.73|0
1625769110000|2021-07-08 18:31:50|179.04|176.84|179.26|177.06|179.26|177.06|179.04|176.84|0
1625769120000|2021-07-08 18:32:00|179.48|177.28|179.37|177.17|179.48|177.28|179.26|177.06|0
1625769130000|2021-07-08 18:32:10|179.26|177.06|179.15|176.95|179.26|177.06|179.04|176.84|0
1625769140000|2021-07-08 18:32:20|179.26|177.06|179.48|177.28|179.48|177.28|179.15|176.95|0
1625769150000|2021-07-08 18:32:30|179.59|177.39|179.59|177.39|179.7|177.5|179.59|177.39|0
1625769160000|2021-07-08 18:32:40|179.7|177.5|179.59|177.39|179.7|177.5|179.59|177.39|0
1625769170000|2021-07-08 18:32:50|179.7|177.5|179.81|177.61|179.81|177.61|179.7|177.5|0
1625769180000|2021-07-08 18:33:00|179.7|177.5|179.59|177.39|179.7|177.5|179.59|177.39|0
1625769190000|2021-07-08 18:33:10|179.53|177.33|179.53|177.33|179.53|177.33|179.48|177.28|0
1625769200000|2021-07-08 18:33:20|179.37|177.17|179.37|177.17|179.37|177.17|179.26|177.06|0
1625769210000|2021-07-08 18:33:30|179.31|177.11|179.31|177.11|179.31|177.11|179.31|177.11|0
1625769220000|2021-07-08 18:33:40|179.26|177.06|179.31|177.11|179.37|177.17|179.26|177.06|0
1625769230000|2021-07-08 18:33:50|179.15|176.95|178.99|176.79|179.15|176.95|178.93|176.73|0
1625769240000|2021-07-08 18:34:00|179.04|176.84|179.37|177.17|179.37|177.17|179.04|176.84|0
1625769250000|2021-07-08 18:34:10|179.26|177.06|179.15|176.95|179.26|177.06|179.15|176.95|0
1625769260000|2021-07-08 18:34:20|179.04|176.84|179.04|176.84|179.15|176.95|179.04|176.84|0
1625769270000|2021-07-08 18:34:30|178.93|176.73|178.82|176.62|178.99|176.79|178.82|176.62|0
1625769280000|2021-07-08 18:34:40|178.71|176.51|178.71|176.51|178.71|176.51|178.6|176.4|0
1625769290000|2021-07-08 18:34:50|178.49|176.29|178.49|176.29|178.6|176.4|178.49|176.29|0
1625769300000|2021-07-08 18:35:00|178.6|176.4|178.71|176.51|178.71|176.51|178.6|176.4|0
1625769310000|2021-07-08 18:35:10|178.6|176.4|178.55|176.35|178.6|176.4|178.49|176.29|0
1625769320000|2021-07-08 18:35:20|178.6|176.4|178.6|176.4|178.71|176.51|178.49|176.29|0
1625769330000|2021-07-08 18:35:30|178.55|176.35|178.6|176.4|178.6|176.4|178.55|176.35|0
1625769340000|2021-07-08 18:35:40|178.71|176.51|178.77|176.57|178.82|176.62|178.71|176.51|0
1625769350000|2021-07-08 18:35:50|178.82|176.62|178.82|176.62|178.82|176.62|178.71|176.51|0
1625769360000|2021-07-08 18:36:00|178.93|176.73|178.71|176.51|178.93|176.73|178.71|176.51|0
1625769370000|2021-07-08 18:36:10|178.6|176.4|178.6|176.4|178.6|176.4|178.6|176.4|0
1625769380000|2021-07-08 18:36:20|178.66|176.46|178.6|176.4|178.66|176.46|178.6|176.4|0
1625769390000|2021-07-08 18:36:30|178.55|176.35|178.49|176.29|178.55|176.35|178.49|176.29|0
1625769400000|2021-07-08 18:36:40|178.6|176.4|178.49|176.29|178.6|176.4|178.38|176.18|0
1625769410000|2021-07-08 18:36:50|178.6|176.4|178.6|176.4|178.6|176.4|178.6|176.4|0
1625769420000|2021-07-08 18:37:00|178.71|176.51|178.71|176.51|178.82|176.62|178.66|176.46|0
1625769430000|2021-07-08 18:37:10|178.82|176.62|178.71|176.51|178.82|176.62|178.71|176.51|0
1625769440000|2021-07-08 18:37:20|178.82|176.62|178.87|176.67|178.93|176.73|178.82|176.62|0
1625769450000|2021-07-08 18:37:30|178.82|176.62|178.82|176.62|178.82|176.62|178.66|176.46|0
1625769460000|2021-07-08 18:37:40|178.93|176.73|179.26|177.06|179.26|177.06|178.93|176.73|0
1625769470000|2021-07-08 18:37:50|179.15|176.95|179.15|176.95|179.15|176.95|179.15|176.95|0
1625769480000|2021-07-08 18:38:00|179.04|176.84|178.93|176.73|179.04|176.84|178.82|176.62|0
1625769490000|2021-07-08 18:38:10|178.71|176.51|178.93|176.73|178.93|176.73|178.71|176.51|0
1625769500000|2021-07-08 18:38:20|178.82|176.62|178.82|176.62|178.82|176.62|178.82|176.62|0
1625769510000|2021-07-08 18:38:30|178.93|176.73|179.04|176.84|179.04|176.84|178.93|176.73|0
1625769520000|2021-07-08 18:38:40|179.15|176.95|178.98|176.78|179.15|176.95|178.98|176.78|0
1625769530000|2021-07-08 18:38:50|178.93|176.73|179.15|176.95|179.15|176.95|178.93|176.73|0
1625769540000|2021-07-08 18:39:00|179.04|176.84|179.04|176.84|179.04|176.84|179.04|176.84|0
1625769550000|2021-07-08 18:39:10|178.93|176.73|179.15|176.95|179.15|176.95|178.93|176.73|0
1625769560000|2021-07-08 18:39:20|179.04|176.84|178.82|176.62|179.04|176.84|178.82|176.62|0
1625769570000|2021-07-08 18:39:30|178.93|176.73|179.04|176.84|179.04|176.84|178.93|176.73|0
1625769580000|2021-07-08 18:39:40|178.98|176.78|179.04|176.84|179.04|176.84|178.98|176.78|0
1625769590000|2021-07-08 18:39:50|178.93|176.73|178.93|176.73|178.93|176.73|178.93|176.73|0
1625769600000|2021-07-08 18:40:00|179.04|176.84|178.93|176.73|179.09|176.89|178.93|176.73|0
1625769610000|2021-07-08 18:40:10|179.04|176.84|178.93|176.73|179.04|176.84|178.93|176.73|0
1625769630000|2021-07-08 18:40:30|178.82|176.62|179.15|176.95|179.25|177.05|178.82|176.62|0
1625769640000|2021-07-08 18:40:40|179.04|176.84|179.25|177.05|179.36|177.16|179.04|176.84|0
1625769650000|2021-07-08 18:40:50|179.15|176.95|179.14|176.94|179.15|176.95|179.14|176.94|0
1625769660000|2021-07-08 18:41:00|179.09|176.89|178.93|176.73|179.09|176.89|178.93|176.73|0
1625769670000|2021-07-08 18:41:10|178.82|176.62|178.71|176.51|178.82|176.62|178.71|176.51|0
1625769680000|2021-07-08 18:41:20|178.6|176.4|178.49|176.29|178.6|176.4|178.49|176.29|0
1625769690000|2021-07-08 18:41:30|178.71|176.51|178.6|176.4|178.71|176.51|178.6|176.4|0
1625769700000|2021-07-08 18:41:40|178.49|176.29|178.6|176.4|178.6|176.4|178.49|176.29|0
1625769710000|2021-07-08 18:41:50|178.82|176.62|178.93|176.73|178.93|176.73|178.82|176.62|0
1625769720000|2021-07-08 18:42:00|179.03|176.83|179.03|176.83|179.03|176.83|179.03|176.83|0
1625769730000|2021-07-08 18:42:10|179.14|176.94|179.14|176.94|179.14|176.94|179.14|176.94|0
1625769740000|2021-07-08 18:42:20|179.03|176.83|179.03|176.83|179.03|176.83|179.03|176.83|0
1625769750000|2021-07-08 18:42:30|178.92|176.72|178.92|176.72|178.92|176.72|178.92|176.72|0
1625769770000|2021-07-08 18:42:50|179.03|176.83|178.71|176.51|179.03|176.83|178.71|176.51|0
1625769780000|2021-07-08 18:43:00|178.6|176.4|178.71|176.51|178.71|176.51|178.6|176.4|0
1625769790000|2021-07-08 18:43:10|178.81|176.61|178.71|176.51|178.81|176.61|178.71|176.51|0
1625769800000|2021-07-08 18:43:20|178.81|176.61|178.92|176.72|178.92|176.72|178.81|176.61|0
1625769810000|2021-07-08 18:43:30|178.81|176.61|178.92|176.72|178.92|176.72|178.81|176.61|0
1625769820000|2021-07-08 18:43:40|178.81|176.61|178.81|176.61|178.81|176.61|178.81|176.61|0
1625769830000|2021-07-08 18:43:50|178.87|176.67|178.81|176.61|178.87|176.67|178.81|176.61|0
1625769840000|2021-07-08 18:44:00|178.92|176.72|179.03|176.83|179.03|176.83|178.92|176.72|0
1625769850000|2021-07-08 18:44:10|178.92|176.72|179.14|176.94|179.14|176.94|178.92|176.72|0
1625769860000|2021-07-08 18:44:20|179.25|177.05|179.14|176.94|179.25|177.05|179.03|176.83|0
1625769870000|2021-07-08 18:44:30|179.25|177.05|179.36|177.16|179.36|177.16|179.25|177.05|0
1625769880000|2021-07-08 18:44:40|179.14|176.94|179.14|176.94|179.14|176.94|179.14|176.94|0
1625769900000|2021-07-08 18:45:00|179.03|176.83|179.03|176.83|179.03|176.83|178.92|176.72|0
1625769910000|2021-07-08 18:45:10|179.14|176.94|179.47|177.27|179.47|177.27|179.14|176.94|0
1625769920000|2021-07-08 18:45:20|179.36|177.16|179.36|177.16|179.47|177.27|179.36|177.16|0
1625769930000|2021-07-08 18:45:30|179.47|177.27|179.36|177.16|179.47|177.27|179.36|177.16|0
1625769940000|2021-07-08 18:45:40|179.25|177.05|179.25|177.05|179.36|177.16|179.25|177.05|0
1625769950000|2021-07-08 18:45:50|179.14|176.94|179.03|176.83|179.14|176.94|179.03|176.83|0
1625769960000|2021-07-08 18:46:00|179.14|176.94|179.14|176.94|179.14|176.94|179.14|176.94|0
1625769970000|2021-07-08 18:46:10|179.25|177.05|179.47|177.27|179.47|177.27|179.25|177.05|0
1625769980000|2021-07-08 18:46:20|179.53|177.33|179.47|177.27|179.58|177.38|179.47|177.27|0
1625769990000|2021-07-08 18:46:30|179.58|177.38|179.58|177.38|179.58|177.38|179.58|177.38|0
1625770000000|2021-07-08 18:46:40|179.69|177.49|179.69|177.49|179.8|177.6|179.69|177.49|0
1625770010000|2021-07-08 18:46:50|179.58|177.38|179.75|177.55|179.75|177.55|179.58|177.38|0
1625770020000|2021-07-08 18:47:00|179.8|177.6|179.69|177.49|179.8|177.6|179.69|177.49|0
1625770030000|2021-07-08 18:47:10|179.8|177.6|179.69|177.49|179.8|177.6|179.69|177.49|0
1625770060000|2021-07-08 18:47:40|179.58|177.38|179.69|177.49|179.69|177.49|179.58|177.38|0
1625770070000|2021-07-08 18:47:50|179.58|177.38|179.53|177.33|179.58|177.38|179.36|177.16|0
1625770080000|2021-07-08 18:48:00|179.58|177.38|179.8|177.6|179.8|177.6|179.58|177.38|0
1625770090000|2021-07-08 18:48:10|179.91|177.71|179.69|177.49|179.91|177.71|179.69|177.49|0
1625770100000|2021-07-08 18:48:20|179.8|177.6|180.02|177.82|180.02|177.82|179.8|177.6|0
1625770110000|2021-07-08 18:48:30|179.91|177.71|180.02|177.82|180.02|177.82|179.91|177.71|0
1625770120000|2021-07-08 18:48:40|180.24|178.04|180.46|178.26|180.46|178.26|180.24|178.04|0
1625770130000|2021-07-08 18:48:50|180.68|178.48|180.68|178.48|180.68|178.48|180.68|178.48|0
1625770140000|2021-07-08 18:49:00|180.57|178.37|180.57|178.37|180.57|178.37|180.57|178.37|0
1625770150000|2021-07-08 18:49:10|180.24|178.04|179.97|177.77|180.24|178.04|179.97|177.77|0
1625770160000|2021-07-08 18:49:20|179.69|177.49|179.69|177.49|179.8|177.6|179.69|177.49|0
1625770170000|2021-07-08 18:49:30|179.91|177.71|180.13|177.93|180.13|177.93|179.91|177.71|0
1625770180000|2021-07-08 18:49:40|180.24|178.04|180.24|178.04|180.24|178.04|180.13|177.93|0
1625770190000|2021-07-08 18:49:50|180.35|178.15|180.57|178.37|180.57|178.37|180.35|178.15|0
1625770200000|2021-07-08 18:50:00|180.46|178.26|180.46|178.26|180.46|178.26|180.35|178.15|0
1625770210000|2021-07-08 18:50:10|180.57|178.37|180.57|178.37|180.68|178.48|180.57|178.37|0
1625770220000|2021-07-08 18:50:20|180.68|178.48|180.35|178.15|180.68|178.48|180.35|178.15|0
1625770230000|2021-07-08 18:50:30|180.46|178.26|180.35|178.15|180.46|178.26|180.24|178.04|0
1625770240000|2021-07-08 18:50:40|180.46|178.26|180.57|178.37|180.57|178.37|180.46|178.26|0
1625770250000|2021-07-08 18:50:50|180.68|178.48|180.57|178.37|180.68|178.48|180.57|178.37|0
1625770260000|2021-07-08 18:51:00|180.46|178.26|180.57|178.37|180.68|178.48|180.46|178.26|0
1625770280000|2021-07-08 18:51:20|180.35|178.15|180.24|178.04|180.46|178.26|180.24|178.04|0
1625770290000|2021-07-08 18:51:30|180.13|177.93|180.24|178.04|180.24|178.04|180.13|177.93|0
1625770310000|2021-07-08 18:51:50|180.35|178.15|180.35|178.15|180.35|178.15|180.35|178.15|0
1625770320000|2021-07-08 18:52:00|180.24|178.04|180.13|177.93|180.24|178.04|180.13|177.93|0
1625770330000|2021-07-08 18:52:10|180.02|177.82|179.8|177.6|180.02|177.82|179.8|177.6|0
1625770340000|2021-07-08 18:52:20|179.69|177.49|179.47|177.27|179.8|177.6|179.47|177.27|0
1625770350000|2021-07-08 18:52:30|179.53|177.33|179.47|177.27|179.53|177.33|179.36|177.16|0
1625770360000|2021-07-08 18:52:40|179.58|177.38|179.69|177.49|179.69|177.49|179.58|177.38|0
1625770370000|2021-07-08 18:52:50|179.58|177.38|179.69|177.49|179.69|177.49|179.47|177.27|0
1625770380000|2021-07-08 18:53:00|179.8|177.6|179.8|177.6|179.8|177.6|179.8|177.6|0
1625770390000|2021-07-08 18:53:10|179.91|177.71|180.13|177.93|180.13|177.93|179.91|177.71|0
1625770400000|2021-07-08 18:53:20|180.19|177.99|180.24|178.04|180.35|178.15|180.19|177.99|0
1625770410000|2021-07-08 18:53:30|180.35|178.15|180.13|177.93|180.35|178.15|180.13|177.93|0
1625770420000|2021-07-08 18:53:40|180.24|178.04|180.24|178.04|180.24|178.04|180.08|177.88|0
1625770430000|2021-07-08 18:53:50|180.13|177.93|180.24|178.04|180.24|178.04|180.13|177.93|0
1625770440000|2021-07-08 18:54:00|180.13|177.93|180.13|177.93|180.13|177.93|180.13|177.93|0
1625770450000|2021-07-08 18:54:10|180.02|177.82|180.24|178.04|180.24|178.04|179.91|177.71|0
1625770460000|2021-07-08 18:54:20|180.35|178.15|180.24|178.04|180.35|178.15|180.24|178.04|0
1625770470000|2021-07-08 18:54:30|180.35|178.15|180.24|178.04|180.35|178.15|180.24|178.04|0
1625770490000|2021-07-08 18:54:50|181.37|179.17|181.48|179.28|181.48|179.28|181.37|179.17|0
1625770500000|2021-07-08 18:55:00|181.59|179.39|181.59|179.39|181.59|179.39|181.59|179.39|0
1625770510000|2021-07-08 18:55:10|181.48|179.28|181.37|179.17|181.48|179.28|181.37|179.17|0
1625770520000|2021-07-08 18:55:20|181.15|178.95|180.82|178.62|181.15|178.95|180.82|178.62|0
1625770530000|2021-07-08 18:55:30|180.93|178.73|180.71|178.51|180.93|178.73|180.71|178.51|0
1625770540000|2021-07-08 18:55:40|180.76|178.56|180.71|178.51|180.82|178.62|180.71|178.51|0
1625770550000|2021-07-08 18:55:50|180.82|178.62|180.6|178.4|180.82|178.62|180.6|178.4|0
1625770560000|2021-07-08 18:56:00|180.71|178.51|180.49|178.29|180.71|178.51|180.49|178.29|0
1625770570000|2021-07-08 18:56:10|180.43|178.23|180.27|178.07|180.43|178.23|180.27|178.07|0
1625770580000|2021-07-08 18:56:20|180.05|177.85|179.94|177.74|180.16|177.96|179.94|177.74|0
1625770590000|2021-07-08 18:56:30|179.83|177.63|180.16|177.96|180.16|177.96|179.83|177.63|0
1625770600000|2021-07-08 18:56:40|179.94|177.74|179.83|177.63|179.94|177.74|179.83|177.63|0
1625770610000|2021-07-08 18:56:50|179.94|177.74|179.88|177.68|179.94|177.74|179.88|177.68|0
1625770620000|2021-07-08 18:57:00|179.94|177.74|180.05|177.85|180.05|177.85|179.94|177.74|0
1625770630000|2021-07-08 18:57:10|179.83|177.63|179.94|177.74|179.94|177.74|179.83|177.63|0
1625770640000|2021-07-08 18:57:20|179.83|177.63|179.61|177.41|179.83|177.63|179.61|177.41|0
1625770650000|2021-07-08 18:57:30|179.39|177.19|179.39|177.19|179.39|177.19|179.39|177.19|0
1625770660000|2021-07-08 18:57:40|179.28|177.08|179.28|177.08|179.39|177.19|179.28|177.08|0
1625770670000|2021-07-08 18:57:50|179.39|177.19|179.17|176.97|179.39|177.19|179.17|176.97|0
1625770680000|2021-07-08 18:58:00|179.06|176.86|179.28|177.08|179.28|177.08|179.06|176.86|0
1625770690000|2021-07-08 18:58:10|179.5|177.3|179.61|177.41|179.61|177.41|179.5|177.3|0
1625770700000|2021-07-08 18:58:20|179.72|177.52|179.83|177.63|179.94|177.74|179.72|177.52|0
1625770710000|2021-07-08 18:58:30|179.72|177.52|179.83|177.63|179.83|177.63|179.72|177.52|0
1625770720000|2021-07-08 18:58:40|179.94|177.74|179.83|177.63|179.94|177.74|179.83|177.63|0
1625770730000|2021-07-08 18:58:50|179.94|177.74|179.94|177.74|179.94|177.74|179.94|177.74|0
1625770740000|2021-07-08 18:59:00|180.27|178.07|180.16|177.96|180.38|178.18|180.16|177.96|0
1625770750000|2021-07-08 18:59:10|180.1|177.9|180.16|177.96|180.16|177.96|179.99|177.79|0
1625770760000|2021-07-08 18:59:20|180.27|178.07|180.38|178.18|180.48|178.28|180.27|178.07|0
1625770770000|2021-07-08 18:59:30|180.37|178.17|180.37|178.17|180.37|178.17|180.37|178.17|0
1625770780000|2021-07-08 18:59:40|180.16|177.96|180.16|177.96|180.27|178.07|180.16|177.96|0
1625770790000|2021-07-08 18:59:50|180.05|177.85|180.05|177.85|180.05|177.85|180.05|177.85|0
1625770800000|2021-07-08 19:00:00|180.16|177.96|179.94|177.74|180.16|177.96|179.94|177.74|0
1625770810000|2021-07-08 19:00:10|179.83|177.63|179.83|177.63|179.83|177.63|179.61|177.41|0
1625770820000|2021-07-08 19:00:20|179.72|177.52|179.72|177.52|179.83|177.63|179.72|177.52|0
1625770830000|2021-07-08 19:00:30|179.61|177.41|179.5|177.3|179.61|177.41|179.5|177.3|0
1625770840000|2021-07-08 19:00:40|179.61|177.41|179.28|177.08|179.72|177.52|179.28|177.08|0
1625770850000|2021-07-08 19:00:50|179.17|176.97|179.06|176.86|179.17|176.97|179.06|176.86|0
1625770860000|2021-07-08 19:01:00|178.95|176.75|178.95|176.75|178.95|176.75|178.95|176.75|0
1625770870000|2021-07-08 19:01:10|179.01|176.81|178.95|176.75|179.01|176.81|178.95|176.75|0
1625770880000|2021-07-08 19:01:20|178.84|176.64|178.84|176.64|178.95|176.75|178.84|176.64|0
1625770890000|2021-07-08 19:01:30|179.06|176.86|179.06|176.86|179.06|176.86|179.06|176.86|0
1625770900000|2021-07-08 19:01:40|178.95|176.75|179.17|176.97|179.17|176.97|178.95|176.75|0
1625770910000|2021-07-08 19:01:50|179.12|176.92|178.95|176.75|179.12|176.92|178.95|176.75|0
1625770920000|2021-07-08 19:02:00|178.84|176.64|178.73|176.53|178.84|176.64|178.73|176.53|0
1625770930000|2021-07-08 19:02:10|178.62|176.42|178.73|176.53|178.73|176.53|178.51|176.31|0
1625770940000|2021-07-08 19:02:20|178.62|176.42|178.62|176.42|178.62|176.42|178.62|176.42|0
1625770950000|2021-07-08 19:02:30|178.51|176.31|178.62|176.42|178.73|176.53|178.51|176.31|0
1625770960000|2021-07-08 19:02:40|178.73|176.53|178.51|176.31|178.73|176.53|178.51|176.31|0
1625770970000|2021-07-08 19:02:50|178.62|176.42|178.84|176.64|178.84|176.64|178.62|176.42|0
1625770980000|2021-07-08 19:03:00|178.73|176.53|178.95|176.75|178.95|176.75|178.73|176.53|0
1625771000000|2021-07-08 19:03:20|179.06|176.86|179.28|177.08|179.28|177.08|178.95|176.75|0
1625771010000|2021-07-08 19:03:30|179.17|176.97|179.17|176.97|179.17|176.97|179.17|176.97|0
1625771020000|2021-07-08 19:03:40|179.28|177.08|179.5|177.3|179.5|177.3|179.28|177.08|0
1625771030000|2021-07-08 19:03:50|179.72|177.52|180.15|177.95|180.15|177.95|179.72|177.52|0
1625771040000|2021-07-08 19:04:00|179.93|177.73|179.82|177.62|179.93|177.73|179.72|177.52|0
1625771050000|2021-07-08 19:04:10|179.71|177.51|179.44|177.24|179.71|177.51|179.44|177.24|0
1625771060000|2021-07-08 19:04:20|179.39|177.19|179.28|177.08|179.39|177.19|179.28|177.08|0
1625771070000|2021-07-08 19:04:30|179.17|176.97|179.28|177.08|179.28|177.08|179.17|176.97|0
1625771080000|2021-07-08 19:04:40|179.39|177.19|179.39|177.19|179.39|177.19|179.28|177.08|0
1625771090000|2021-07-08 19:04:50|179.28|177.08|179.22|177.02|179.28|177.08|179.17|176.97|0
1625771100000|2021-07-08 19:05:00|179.06|176.86|178.95|176.75|179.06|176.86|178.84|176.64|0
1625771110000|2021-07-08 19:05:10|179.17|176.97|179.06|176.86|179.28|177.08|179.06|176.86|0
1625771120000|2021-07-08 19:05:20|179.28|177.08|179.28|177.08|179.28|177.08|179.28|177.08|0
1625771130000|2021-07-08 19:05:30|179.5|177.3|179.6|177.4|179.6|177.4|179.5|177.3|0
1625771140000|2021-07-08 19:05:40|179.5|177.3|179.28|177.08|179.5|177.3|179.28|177.08|0
1625771150000|2021-07-08 19:05:50|179.17|176.97|178.9|176.7|179.17|176.97|178.9|176.7|0
1625771160000|2021-07-08 19:06:00|178.84|176.64|179.06|176.86|179.17|176.97|178.84|176.64|0
1625771170000|2021-07-08 19:06:10|179.17|176.97|179.17|176.97|179.17|176.97|179.17|176.97|0
1625771180000|2021-07-08 19:06:20|179.06|176.86|178.95|176.75|179.17|176.97|178.95|176.75|0
1625771190000|2021-07-08 19:06:30|179.17|176.97|179.28|177.08|179.28|177.08|179.06|176.86|0
1625771200000|2021-07-08 19:06:40|179.17|176.97|179.06|176.86|179.17|176.97|179.06|176.86|0
1625771210000|2021-07-08 19:06:50|179.17|176.97|179.17|176.97|179.17|176.97|179.17|176.97|0
1625771220000|2021-07-08 19:07:00|179.28|177.08|179.06|176.86|179.28|177.08|179.06|176.86|0
1625771230000|2021-07-08 19:07:10|179.28|177.08|179.28|177.08|179.28|177.08|179.28|177.08|0
1625771240000|2021-07-08 19:07:20|179.49|177.29|179.49|177.29|179.49|177.29|179.49|177.29|0
1625771250000|2021-07-08 19:07:30|179.39|177.19|179.49|177.29|179.49|177.29|179.39|177.19|0
1625771260000|2021-07-08 19:07:40|179.39|177.19|179.39|177.19|179.39|177.19|179.39|177.19|0
1625771270000|2021-07-08 19:07:50|179.28|177.08|179.38|177.18|179.38|177.18|179.17|176.97|0
1625771280000|2021-07-08 19:08:00|179.28|177.08|179.38|177.18|179.38|177.18|179.28|177.08|0
1625771290000|2021-07-08 19:08:10|179.49|177.29|179.49|177.29|179.49|177.29|179.49|177.29|0
1625771300000|2021-07-08 19:08:20|179.55|177.35|179.38|177.18|179.55|177.35|179.38|177.18|0
1625771310000|2021-07-08 19:08:30|179.6|177.4|179.71|177.51|179.71|177.51|179.6|177.4|0
1625771320000|2021-07-08 19:08:40|179.99|177.79|180.15|177.95|180.15|177.95|179.99|177.79|0
1625771330000|2021-07-08 19:08:50|180.1|177.9|180.26|178.06|180.26|178.06|180.1|177.9|0
1625771340000|2021-07-08 19:09:00|180.04|177.84|180.04|177.84|180.15|177.95|180.04|177.84|0
1625771350000|2021-07-08 19:09:10|180.1|177.9|180.04|177.84|180.1|177.9|180.04|177.84|0
1625771360000|2021-07-08 19:09:20|179.93|177.73|179.82|177.62|179.93|177.73|179.82|177.62|0
1625771370000|2021-07-08 19:09:30|179.71|177.51|179.71|177.51|179.71|177.51|179.71|177.51|0
1625771380000|2021-07-08 19:09:40|179.82|177.62|180.04|177.84|180.04|177.84|179.82|177.62|0
1625771390000|2021-07-08 19:09:50|179.93|177.73|179.93|177.73|180.04|177.84|179.93|177.73|0
1625771400000|2021-07-08 19:10:00|179.6|177.4|180.15|177.95|180.15|177.95|179.6|177.4|0
1625771410000|2021-07-08 19:10:10|180.26|178.06|180.7|178.5|180.7|178.5|180.26|178.06|0
1625771420000|2021-07-08 19:10:20|180.81|178.61|180.81|178.61|180.92|178.72|180.81|178.61|0
1625771430000|2021-07-08 19:10:30|180.48|178.28|180.15|177.95|180.48|178.28|180.15|177.95|0
1625771440000|2021-07-08 19:10:40|180.04|177.84|179.82|177.62|180.04|177.84|179.82|177.62|0
1625771450000|2021-07-08 19:10:50|179.93|177.73|179.82|177.62|179.93|177.73|179.82|177.62|0
1625771460000|2021-07-08 19:11:00|179.71|177.51|179.93|177.73|179.93|177.73|179.71|177.51|0
1625771470000|2021-07-08 19:11:10|179.77|177.57|179.93|177.73|179.93|177.73|179.77|177.57|0
1625771480000|2021-07-08 19:11:20|180.04|177.84|179.82|177.62|180.04|177.84|179.82|177.62|0
1625771490000|2021-07-08 19:11:30|179.71|177.51|179.49|177.29|179.71|177.51|179.49|177.29|0
1625771500000|2021-07-08 19:11:40|179.82|177.62|179.6|177.4|179.82|177.62|179.6|177.4|0
1625771510000|2021-07-08 19:11:50|179.49|177.29|179.71|177.51|179.71|177.51|179.49|177.29|0
1625771520000|2021-07-08 19:12:00|179.82|177.62|179.93|177.73|179.93|177.73|179.71|177.51|0
1625771530000|2021-07-08 19:12:10|179.82|177.62|179.82|177.62|179.93|177.73|179.82|177.62|0
1625771540000|2021-07-08 19:12:20|180.04|177.84|180.26|178.06|180.26|178.06|180.04|177.84|0
1625771550000|2021-07-08 19:12:30|180.37|178.17|180.37|178.17|180.48|178.28|180.37|178.17|0
1625771560000|2021-07-08 19:12:40|180.26|178.06|180.04|177.84|180.26|178.06|180.04|177.84|0
1625771570000|2021-07-08 19:12:50|179.99|177.79|179.6|177.4|179.99|177.79|179.6|177.4|0
1625771580000|2021-07-08 19:13:00|179.82|177.62|179.93|177.73|179.93|177.73|179.82|177.62|0
1625771590000|2021-07-08 19:13:10|180.04|177.84|179.71|177.51|180.04|177.84|179.71|177.51|0
1625771600000|2021-07-08 19:13:20|179.93|177.73|180.26|178.06|180.26|178.06|179.93|177.73|0
1625771610000|2021-07-08 19:13:30|180.37|178.17|180.37|178.17|180.37|178.17|180.37|178.17|0
1625771620000|2021-07-08 19:13:40|180.43|178.23|180.59|178.39|180.65|178.45|180.43|178.23|0
1625771630000|2021-07-08 19:13:50|180.54|178.34|180.7|178.5|180.7|178.5|180.54|178.34|0
1625771640000|2021-07-08 19:14:00|180.59|178.39|180.48|178.28|180.59|178.39|180.48|178.28|0
1625771650000|2021-07-08 19:14:10|180.59|178.39|180.7|178.5|180.7|178.5|180.59|178.39|0
1625771660000|2021-07-08 19:14:20|180.81|178.61|180.7|178.5|180.81|178.61|180.7|178.5|0
1625771670000|2021-07-08 19:14:30|180.81|178.61|180.98|178.78|180.98|178.78|180.81|178.61|0
1625771680000|2021-07-08 19:14:40|180.92|178.72|181.25|179.05|181.25|179.05|180.92|178.72|0
1625771690000|2021-07-08 19:14:50|181.36|179.16|181.36|179.16|181.36|179.16|181.25|179.05|0
1625771700000|2021-07-08 19:15:00|181.25|179.05|181.47|179.27|181.47|179.27|181.25|179.05|0
1625771710000|2021-07-08 19:15:10|181.36|179.16|181.25|179.05|181.42|179.22|181.25|179.05|0
1625771720000|2021-07-08 19:15:20|181.47|179.27|181.47|179.27|181.47|179.27|181.47|179.27|0
1625771730000|2021-07-08 19:15:30|181.58|179.38|181.58|179.38|181.58|179.38|181.47|179.27|0
1625771740000|2021-07-08 19:15:40|181.47|179.27|181.69|179.49|181.8|179.6|181.47|179.27|0
1625771750000|2021-07-08 19:15:50|181.8|179.6|181.8|179.6|181.8|179.6|181.8|179.6|0
1625771760000|2021-07-08 19:16:00|181.58|179.38|181.91|179.71|181.91|179.71|181.58|179.38|0
1625771770000|2021-07-08 19:16:10|182.02|179.82|182.24|180.04|182.24|180.04|182.02|179.82|0
1625771780000|2021-07-08 19:16:20|182.13|179.93|182.13|179.93|182.24|180.04|182.13|179.93|0
1625771790000|2021-07-08 19:16:30|182.02|179.82|182.35|180.15|182.35|180.15|182.02|179.82|0
1625771800000|2021-07-08 19:16:40|182.46|180.26|182.68|180.48|182.68|180.48|182.46|180.26|0
1625771810000|2021-07-08 19:16:50|182.46|180.26|182.68|180.48|182.68|180.48|182.46|180.26|0
1625771820000|2021-07-08 19:17:00|182.57|180.37|182.8|180.6|182.8|180.6|182.57|180.37|0
1625771830000|2021-07-08 19:17:10|182.91|180.71|182.57|180.37|182.91|180.71|182.57|180.37|0
1625771840000|2021-07-08 19:17:20|182.24|180.04|182.24|180.04|182.24|180.04|182.08|179.88|0
1625771850000|2021-07-08 19:17:30|182.13|179.93|182.35|180.15|182.35|180.15|182.13|179.93|0
1625771860000|2021-07-08 19:17:40|182.13|179.93|181.8|179.6|182.13|179.93|181.8|179.6|0
1625771870000|2021-07-08 19:17:50|181.91|179.71|181.8|179.6|181.91|179.71|181.8|179.6|0
1625771880000|2021-07-08 19:18:00|181.91|179.71|181.91|179.71|182.13|179.93|181.91|179.71|0
1625771890000|2021-07-08 19:18:10|181.8|179.6|181.69|179.49|181.91|179.71|181.69|179.49|0
1625771900000|2021-07-08 19:18:20|181.8|179.6|181.8|179.6|181.8|179.6|181.8|179.6|0
1625771910000|2021-07-08 19:18:30|182.13|179.93|182.13|179.93|182.24|180.04|182.13|179.93|0
1625771920000|2021-07-08 19:18:40|182.24|180.04|182.24|180.04|182.24|180.04|182.13|179.93|0
1625771930000|2021-07-08 19:18:50|182.35|180.15|182.13|179.93|182.35|180.15|182.13|179.93|0
1625771940000|2021-07-08 19:19:00|182.24|180.04|182.3|180.1|182.3|180.1|182.24|180.04|0
1625771950000|2021-07-08 19:19:10|182.19|179.99|181.91|179.71|182.24|180.04|181.91|179.71|0
1625771960000|2021-07-08 19:19:20|182.02|179.82|181.91|179.71|182.02|179.82|181.91|179.71|0
1625771970000|2021-07-08 19:19:30|181.97|179.77|182.13|179.93|182.13|179.93|181.97|179.77|0
1625771980000|2021-07-08 19:19:40|182.02|179.82|181.91|179.71|182.02|179.82|181.8|179.6|0
1625771990000|2021-07-08 19:19:50|182.02|179.82|181.58|179.38|182.02|179.82|181.58|179.38|0
1625772000000|2021-07-08 19:20:00|181.14|178.94|181.14|178.94|181.25|179.05|181.14|178.94|0
1625772010000|2021-07-08 19:20:10|181.25|179.05|181.58|179.38|181.58|179.38|181.25|179.05|0
1625772020000|2021-07-08 19:20:20|181.36|179.16|181.91|179.71|181.91|179.71|181.36|179.16|0
1625772030000|2021-07-08 19:20:30|181.8|179.6|181.91|179.71|181.91|179.71|181.8|179.6|0
1625772040000|2021-07-08 19:20:40|181.8|179.6|181.8|179.6|181.8|179.6|181.69|179.49|0
1625772050000|2021-07-08 19:20:50|181.69|179.49|181.58|179.38|181.69|179.49|181.58|179.38|0
1625772060000|2021-07-08 19:21:00|181.36|179.16|181.14|178.94|181.36|179.16|181.14|178.94|0
1625772070000|2021-07-08 19:21:10|181.03|178.83|180.81|178.61|181.03|178.83|180.81|178.61|0
1625772080000|2021-07-08 19:21:20|180.59|178.39|180.37|178.17|180.59|178.39|180.37|178.17|0
1625772090000|2021-07-08 19:21:30|180.48|178.28|180.04|177.84|180.48|178.28|180.04|177.84|0
1625772100000|2021-07-08 19:21:40|179.82|177.62|179.71|177.51|179.82|177.62|179.71|177.51|0
1625772110000|2021-07-08 19:21:50|180.04|177.84|180.26|178.06|180.26|178.06|180.04|177.84|0
1625772120000|2021-07-08 19:22:00|180.37|178.17|180.48|178.28|180.48|178.28|180.37|178.17|0
1625772130000|2021-07-08 19:22:10|180.59|178.39|180.58|178.38|180.59|178.39|180.58|178.38|0
1625772140000|2021-07-08 19:22:20|180.8|178.6|180.8|178.6|180.8|178.6|180.69|178.49|0
1625772150000|2021-07-08 19:22:30|180.69|178.49|180.58|178.38|180.69|178.49|180.58|178.38|0
1625772160000|2021-07-08 19:22:40|180.47|178.27|180.04|177.84|180.47|178.27|180.04|177.84|0
1625772170000|2021-07-08 19:22:50|179.93|177.73|179.6|177.4|179.93|177.73|179.6|177.4|0
1625772180000|2021-07-08 19:23:00|179.49|177.29|179.93|177.73|179.93|177.73|179.49|177.29|0
1625772190000|2021-07-08 19:23:10|179.82|177.62|179.93|177.73|179.93|177.73|179.71|177.51|0
1625772200000|2021-07-08 19:23:20|179.82|177.62|180.25|178.05|180.25|178.05|179.82|177.62|0
1625772220000|2021-07-08 19:23:40|180.04|177.84|180.04|177.84|180.15|177.95|179.93|177.73|0
1625772230000|2021-07-08 19:23:50|180.14|177.94|179.93|177.73|180.25|178.05|179.93|177.73|0
1625772240000|2021-07-08 19:24:00|179.82|177.62|179.38|177.18|179.82|177.62|179.38|177.18|0
1625772250000|2021-07-08 19:24:10|179.49|177.29|179.71|177.51|179.71|177.51|179.49|177.29|0
1625772260000|2021-07-08 19:24:20|179.82|177.62|179.71|177.51|179.82|177.62|179.71|177.51|0
1625772270000|2021-07-08 19:24:30|179.6|177.4|179.71|177.51|179.71|177.51|179.6|177.4|0
1625772280000|2021-07-08 19:24:40|179.82|177.62|179.82|177.62|179.82|177.62|179.82|177.62|0
1625772290000|2021-07-08 19:24:50|179.93|177.73|180.03|177.83|180.03|177.83|179.93|177.73|0
1625772300000|2021-07-08 19:25:00|179.93|177.73|180.25|178.05|180.25|178.05|179.93|177.73|0
1625772310000|2021-07-08 19:25:10|180.58|178.38|180.91|178.71|180.91|178.71|180.58|178.38|0
1625772320000|2021-07-08 19:25:20|180.69|178.49|180.69|178.49|180.69|178.49|180.69|178.49|0
1625772330000|2021-07-08 19:25:30|181.02|178.82|181.02|178.82|181.02|178.82|181.02|178.82|0
1625772340000|2021-07-08 19:25:40|180.8|178.6|180.69|178.49|180.8|178.6|180.58|178.38|0
1625772350000|2021-07-08 19:25:50|180.58|178.38|180.47|178.27|180.58|178.38|180.47|178.27|0
1625772360000|2021-07-08 19:26:00|180.69|178.49|180.8|178.6|180.8|178.6|180.69|178.49|0
1625772370000|2021-07-08 19:26:10|180.69|178.49|180.58|178.38|180.69|178.49|180.58|178.38|0
1625772380000|2021-07-08 19:26:20|180.36|178.16|180.36|178.16|180.36|178.16|180.36|178.16|0
1625772390000|2021-07-08 19:26:30|180.25|178.05|179.92|177.72|180.25|178.05|179.92|177.72|0
1625772400000|2021-07-08 19:26:40|180.03|177.83|179.92|177.72|180.03|177.83|179.92|177.72|0
1625772410000|2021-07-08 19:26:50|179.87|177.67|180.25|178.05|180.25|178.05|179.87|177.67|0
1625772420000|2021-07-08 19:27:00|180.14|177.94|180.36|178.16|180.36|178.16|180.14|177.94|0
1625772430000|2021-07-08 19:27:10|180.25|178.05|180.25|178.05|180.31|178.11|180.25|178.05|0
1625772440000|2021-07-08 19:27:20|180.14|177.94|180.14|177.94|180.25|178.05|180.14|177.94|0
1625772450000|2021-07-08 19:27:30|180.2|178|180.03|177.83|180.25|178.05|180.03|177.83|0
1625772460000|2021-07-08 19:27:40|180.14|177.94|180.14|177.94|180.14|177.94|180.14|177.94|0
1625772470000|2021-07-08 19:27:50|180.03|177.83|180.03|177.83|180.03|177.83|179.92|177.72|0
1625772480000|2021-07-08 19:28:00|179.92|177.72|179.81|177.61|180.03|177.83|179.81|177.61|0
1625772490000|2021-07-08 19:28:10|179.7|177.5|179.6|177.4|179.7|177.5|179.49|177.29|0
1625772500000|2021-07-08 19:28:20|179.7|177.5|179.81|177.61|179.81|177.61|179.7|177.5|0
1625772510000|2021-07-08 19:28:30|179.92|177.72|179.92|177.72|180.03|177.83|179.92|177.72|0
1625772520000|2021-07-08 19:28:40|179.81|177.61|179.81|177.61|179.81|177.61|179.81|177.61|0
1625772530000|2021-07-08 19:28:50|179.92|177.72|179.92|177.72|179.92|177.72|179.81|177.61|0
1625772540000|2021-07-08 19:29:00|180.03|177.83|180.14|177.94|180.14|177.94|180.03|177.83|0
1625772550000|2021-07-08 19:29:10|180.25|178.05|180.47|178.27|180.47|178.27|180.25|178.05|0
1625772560000|2021-07-08 19:29:20|180.36|178.16|180.47|178.27|180.47|178.27|180.36|178.16|0
1625772570000|2021-07-08 19:29:30|180.36|178.16|180.58|178.38|180.58|178.38|180.36|178.16|0
1625772580000|2021-07-08 19:29:40|180.47|178.27|180.47|178.27|180.47|178.27|180.47|178.27|0
1625772590000|2021-07-08 19:29:50|180.58|178.38|180.36|178.16|180.58|178.38|180.36|178.16|0
1625772600000|2021-07-08 19:30:00|180.25|178.05|180.25|178.05|180.25|178.05|180.2|178|0
1625772610000|2021-07-08 19:30:10|180.14|177.94|179.59|177.39|180.14|177.94|179.59|177.39|0
1625772620000|2021-07-08 19:30:20|179.7|177.5|180.14|177.94|180.14|177.94|179.54|177.34|0
1625772630000|2021-07-08 19:30:30|180.36|178.16|180.36|178.16|180.47|178.27|180.36|178.16|0
1625772640000|2021-07-08 19:30:40|180.25|178.05|179.92|177.72|180.25|178.05|179.92|177.72|0
1625772650000|2021-07-08 19:30:50|180.03|177.83|180.25|178.05|180.25|178.05|180.03|177.83|0
1625772660000|2021-07-08 19:31:00|180.36|178.16|180.36|178.16|180.36|178.16|180.25|178.05|0
1625772670000|2021-07-08 19:31:10|180.03|177.83|179.92|177.72|180.03|177.83|179.81|177.61|0
1625772680000|2021-07-08 19:31:20|179.81|177.61|179.48|177.28|179.81|177.61|179.48|177.28|0
1625772690000|2021-07-08 19:31:30|179.37|177.17|179.27|177.07|179.37|177.17|179.16|176.96|0
1625772700000|2021-07-08 19:31:40|179.37|177.17|179.65|177.45|179.65|177.45|179.37|177.17|0
1625772710000|2021-07-08 19:31:50|179.7|177.5|179.92|177.72|179.92|177.72|179.7|177.5|0
1625772720000|2021-07-08 19:32:00|179.81|177.61|179.7|177.5|179.81|177.61|179.59|177.39|0
1625772730000|2021-07-08 19:32:10|179.81|177.61|179.81|177.61|179.81|177.61|179.7|177.5|0
1625772740000|2021-07-08 19:32:20|180.14|177.94|180.14|177.94|180.14|177.94|180.03|177.83|0
1625772750000|2021-07-08 19:32:30|180.36|178.16|180.25|178.05|180.36|178.16|180.25|178.05|0
1625772760000|2021-07-08 19:32:40|180.47|178.27|180.47|178.27|180.47|178.27|180.36|178.16|0
1625772770000|2021-07-08 19:32:50|180.36|178.16|179.92|177.72|180.36|178.16|179.92|177.72|0
1625772780000|2021-07-08 19:33:00|179.81|177.61|179.81|177.61|179.81|177.61|179.7|177.5|0
1625772790000|2021-07-08 19:33:10|179.7|177.5|179.59|177.39|179.7|177.5|179.59|177.39|0
1625772800000|2021-07-08 19:33:20|179.48|177.28|179.54|177.34|179.54|177.34|179.48|177.28|0
1625772810000|2021-07-08 19:33:30|179.48|177.28|179.48|177.28|179.48|177.28|179.37|177.17|0
1625772820000|2021-07-08 19:33:40|179.37|177.17|179.26|177.06|179.37|177.17|179.26|177.06|0
1625772830000|2021-07-08 19:33:50|179.05|176.85|179.16|176.96|179.16|176.96|179.05|176.85|0
1625772840000|2021-07-08 19:34:00|179.05|176.85|178.83|176.63|179.05|176.85|178.83|176.63|0
1625772850000|2021-07-08 19:34:10|178.94|176.74|178.83|176.63|179.05|176.85|178.83|176.63|0
1625772860000|2021-07-08 19:34:20|178.94|176.74|179.26|177.06|179.26|177.06|178.94|176.74|0
1625772870000|2021-07-08 19:34:30|179.15|176.95|179.15|176.95|179.21|177.01|179.15|176.95|0
1625772880000|2021-07-08 19:34:40|179.37|177.17|179.59|177.39|179.59|177.39|179.37|177.17|0
1625772890000|2021-07-08 19:34:50|179.48|177.28|179.7|177.5|179.7|177.5|179.48|177.28|0
1625772900000|2021-07-08 19:35:00|179.59|177.39|179.59|177.39|179.7|177.5|179.59|177.39|0
1625772910000|2021-07-08 19:35:10|179.37|177.17|179.43|177.23|179.48|177.28|179.37|177.17|0
1625772920000|2021-07-08 19:35:20|179.48|177.28|179.7|177.5|179.7|177.5|179.48|177.28|0
1625772930000|2021-07-08 19:35:30|179.81|177.61|179.92|177.72|179.92|177.72|179.81|177.61|0
1625772940000|2021-07-08 19:35:40|179.81|177.61|179.81|177.61|179.81|177.61|179.81|177.61|0
1625772950000|2021-07-08 19:35:50|179.92|177.72|179.92|177.72|179.92|177.72|179.92|177.72|0
1625772960000|2021-07-08 19:36:00|180.03|177.83|180.25|178.05|180.25|178.05|180.03|177.83|0
1625772970000|2021-07-08 19:36:10|180.03|177.83|179.7|177.5|180.03|177.83|179.7|177.5|0
1625772980000|2021-07-08 19:36:20|179.59|177.39|179.48|177.28|179.7|177.5|179.48|177.28|0
1625772990000|2021-07-08 19:36:30|179.59|177.39|179.37|177.17|179.59|177.39|179.37|177.17|0
1625773000000|2021-07-08 19:36:40|179.15|176.95|178.83|176.63|179.26|177.06|178.83|176.63|0
1625773010000|2021-07-08 19:36:50|178.94|176.74|178.83|176.63|178.94|176.74|178.83|176.63|0
1625773020000|2021-07-08 19:37:00|178.94|176.74|178.83|176.63|178.94|176.74|178.83|176.63|0
1625773030000|2021-07-08 19:37:10|178.72|176.52|178.72|176.52|178.72|176.52|178.72|176.52|0
1625773040000|2021-07-08 19:37:20|178.94|176.74|178.94|176.74|178.94|176.74|178.83|176.63|0
1625773050000|2021-07-08 19:37:30|178.83|176.63|178.94|176.74|178.94|176.74|178.72|176.52|0
1625773060000|2021-07-08 19:37:40|178.93|176.73|178.93|176.73|178.93|176.73|178.93|176.73|0
1625773070000|2021-07-08 19:37:50|178.83|176.63|178.61|176.41|178.83|176.63|178.5|176.3|0
1625773080000|2021-07-08 19:38:00|178.5|176.3|178.39|176.19|178.5|176.3|178.39|176.19|0
1625773090000|2021-07-08 19:38:10|178.17|175.97|178.28|176.08|178.28|176.08|178.17|175.97|0
1625773100000|2021-07-08 19:38:20|178.06|175.86|178.17|175.97|178.17|175.97|178.06|175.86|0
1625773110000|2021-07-08 19:38:30|178.06|175.86|178.06|175.86|178.28|176.08|178.06|175.86|0
1625773120000|2021-07-08 19:38:40|177.95|175.75|177.84|175.64|177.95|175.75|177.74|175.54|0
1625773130000|2021-07-08 19:38:50|178.06|175.86|177.95|175.75|178.17|175.97|177.95|175.75|0
1625773140000|2021-07-08 19:39:00|178.06|175.86|178.5|176.3|178.5|176.3|177.95|175.75|0
1625773150000|2021-07-08 19:39:10|178.28|176.08|178.39|176.19|178.39|176.19|178.28|176.08|0
1625773160000|2021-07-08 19:39:20|178.5|176.3|178.83|176.63|178.83|176.63|178.5|176.3|0
1625773170000|2021-07-08 19:39:30|178.72|176.52|178.72|176.52|178.82|176.62|178.72|176.52|0
1625773180000|2021-07-08 19:39:40|178.82|176.62|178.93|176.73|178.93|176.73|178.72|176.52|0
1625773190000|2021-07-08 19:39:50|179.04|176.84|178.82|176.62|179.04|176.84|178.82|176.62|0
1625773200000|2021-07-08 19:40:00|178.72|176.52|178.93|176.73|178.93|176.73|178.72|176.52|0
1625773210000|2021-07-08 19:40:10|179.04|176.84|180.03|177.83|180.03|177.83|179.04|176.84|0
1625773220000|2021-07-08 19:40:20|179.92|177.72|180.58|178.38|180.58|178.38|179.92|177.72|0
1625773230000|2021-07-08 19:40:30|180.36|178.16|180.03|177.83|180.36|178.16|179.81|177.61|0
1625773240000|2021-07-08 19:40:40|180.25|178.05|180.03|177.83|180.25|178.05|180.03|177.83|0
1625773250000|2021-07-08 19:40:50|180.25|178.05|180.25|178.05|180.25|178.05|180.25|178.05|0
1625773260000|2021-07-08 19:41:00|180.14|177.94|179.92|177.72|180.14|177.94|179.92|177.72|0
1625773270000|2021-07-08 19:41:10|180.03|177.83|179.81|177.61|180.03|177.83|179.81|177.61|0
1625773280000|2021-07-08 19:41:20|179.92|177.72|180.03|177.83|180.03|177.83|179.92|177.72|0
1625773290000|2021-07-08 19:41:30|179.92|177.72|180.19|177.99|180.25|178.05|179.92|177.72|0
1625773300000|2021-07-08 19:41:40|180.03|177.83|179.7|177.5|180.03|177.83|179.59|177.39|0
1625773310000|2021-07-08 19:41:50|179.81|177.61|180.03|177.83|180.03|177.83|179.81|177.61|0
1625773320000|2021-07-08 19:42:00|180.14|177.94|179.92|177.72|180.14|177.94|179.92|177.72|0
1625773330000|2021-07-08 19:42:10|179.7|177.5|180.03|177.83|180.03|177.83|179.7|177.5|0
1625773340000|2021-07-08 19:42:20|179.92|177.72|179.76|177.56|179.92|177.72|179.59|177.39|0
1625773350000|2021-07-08 19:42:30|179.7|177.5|180.25|178.05|180.25|178.05|179.7|177.5|0
1625773360000|2021-07-08 19:42:40|180.03|177.83|180.58|178.38|180.58|178.38|180.03|177.83|0
1625773370000|2021-07-08 19:42:50|180.47|178.27|180.96|178.76|181.02|178.82|180.47|178.27|0
1625773380000|2021-07-08 19:43:00|181.24|179.04|181.46|179.26|181.46|179.26|181.24|179.04|0
1625773390000|2021-07-08 19:43:10|181.35|179.15|181.79|179.59|181.79|179.59|181.35|179.15|0
1625773400000|2021-07-08 19:43:20|181.68|179.48|181.79|179.59|181.79|179.59|181.57|179.37|0
1625773410000|2021-07-08 19:43:30|181.9|179.7|181.02|178.82|181.9|179.7|181.02|178.82|0
1625773420000|2021-07-08 19:43:40|180.8|178.6|180.69|178.49|180.8|178.6|180.47|178.27|0
1625773430000|2021-07-08 19:43:50|180.8|178.6|181.02|178.82|181.07|178.87|180.8|178.6|0
1625773440000|2021-07-08 19:44:00|180.91|178.71|181.13|178.93|181.13|178.93|180.91|178.71|0
1625773450000|2021-07-08 19:44:10|181.02|178.82|181.24|179.04|181.24|179.04|180.91|178.71|0
1625773460000|2021-07-08 19:44:20|181.02|178.82|181.13|178.93|181.13|178.93|181.02|178.82|0
1625773470000|2021-07-08 19:44:30|181.18|178.98|180.91|178.71|181.18|178.98|180.8|178.6|0
1625773480000|2021-07-08 19:44:40|180.85|178.65|180.8|178.6|180.91|178.71|180.8|178.6|0
1625773490000|2021-07-08 19:44:50|180.91|178.71|181.02|178.82|181.13|178.93|180.91|178.71|0
1625773500000|2021-07-08 19:45:00|181.13|178.93|181.13|178.93|181.13|178.93|181.13|178.93|0
1625773510000|2021-07-08 19:45:10|181.02|178.82|181.02|178.82|181.13|178.93|181.02|178.82|0
1625773520000|2021-07-08 19:45:20|181.13|178.93|181.46|179.26|181.46|179.26|181.13|178.93|0
1625773530000|2021-07-08 19:45:30|181.35|179.15|181.35|179.15|181.35|179.15|181.29|179.09|0
1625773540000|2021-07-08 19:45:40|181.24|179.04|181.24|179.04|181.24|179.04|180.9|178.7|0
1625773550000|2021-07-08 19:45:50|181.35|179.15|181.35|179.15|181.35|179.15|181.18|178.98|0
1625773560000|2021-07-08 19:46:00|181.46|179.26|181.57|179.37|181.57|179.37|181.46|179.26|0
1625773570000|2021-07-08 19:46:10|181.35|179.15|181.46|179.26|181.46|179.26|181.35|179.15|0
1625773580000|2021-07-08 19:46:20|181.57|179.37|181.68|179.48|181.68|179.48|181.46|179.26|0
1625773590000|2021-07-08 19:46:30|181.57|179.37|181.46|179.26|181.57|179.37|181.46|179.26|0
1625773600000|2021-07-08 19:46:40|181.57|179.37|181.57|179.37|181.57|179.37|181.57|179.37|0
1625773610000|2021-07-08 19:46:50|181.68|179.48|181.68|179.48|181.68|179.48|181.57|179.37|0
1625773620000|2021-07-08 19:47:00|181.9|179.7|181.79|179.59|181.9|179.7|181.79|179.59|0
1625773630000|2021-07-08 19:47:10|181.68|179.48|181.57|179.37|181.68|179.48|181.57|179.37|0
1625773640000|2021-07-08 19:47:20|181.46|179.26|182.69|180.49|182.69|180.49|181.46|179.26|0
1625773650000|2021-07-08 19:47:30|182.91|180.71|183.36|181.16|183.36|181.16|182.91|180.71|0
1625773660000|2021-07-08 19:47:40|183.58|181.38|183.47|181.27|183.58|181.38|183.47|181.27|0
1625773670000|2021-07-08 19:47:50|183.25|181.05|183.36|181.16|183.36|181.16|183.14|180.94|0
1625773680000|2021-07-08 19:48:00|183.41|181.21|183.58|181.38|183.58|181.38|183.36|181.16|0
1625773690000|2021-07-08 19:48:10|183.52|181.32|183.47|181.27|183.52|181.32|183.47|181.27|0
1625773700000|2021-07-08 19:48:20|183.25|181.05|183.47|181.27|183.47|181.27|183.14|180.94|0
1625773710000|2021-07-08 19:48:30|183.69|181.49|183.69|181.49|183.69|181.49|183.64|181.44|0
1625773720000|2021-07-08 19:48:40|183.64|181.44|183.8|181.6|183.8|181.6|183.64|181.44|0
1625773730000|2021-07-08 19:48:50|183.91|181.71|183.8|181.6|183.91|181.71|183.8|181.6|0
1625773740000|2021-07-08 19:49:00|183.69|181.49|183.58|181.38|183.69|181.49|183.47|181.27|0
1625773750000|2021-07-08 19:49:10|183.47|181.27|183.58|181.38|183.69|181.49|183.47|181.27|0
1625773760000|2021-07-08 19:49:20|183.69|181.49|183.75|181.55|183.75|181.55|183.69|181.49|0
1625773770000|2021-07-08 19:49:30|183.91|181.71|184.02|181.82|184.02|181.82|183.91|181.71|0
1625773780000|2021-07-08 19:49:40|184.24|182.04|184.58|182.38|184.58|182.38|184.24|182.04|0
1625773790000|2021-07-08 19:49:50|184.69|182.49|184.58|182.38|184.69|182.49|184.35|182.15|0
1625773800000|2021-07-08 19:50:00|185.24|183.04|185.47|183.27|185.58|183.38|185.24|183.04|0
1625773810000|2021-07-08 19:50:10|185.36|183.16|185.69|183.49|185.8|183.6|185.36|183.16|0
1625773820000|2021-07-08 19:50:20|185.36|183.16|184.35|182.15|185.36|183.16|184.13|181.93|0
1625773830000|2021-07-08 19:50:30|183.91|181.71|183.8|181.6|183.91|181.71|183.8|181.6|0
1625773840000|2021-07-08 19:50:40|184.02|181.82|183.91|181.71|184.02|181.82|183.8|181.6|0
1625773850000|2021-07-08 19:50:50|183.69|181.49|183.58|181.38|183.69|181.49|183.47|181.27|0
1625773860000|2021-07-08 19:51:00|183.8|181.6|183.91|181.71|183.91|181.71|183.69|181.49|0
1625773870000|2021-07-08 19:51:10|183.69|181.49|183.58|181.38|183.8|181.6|183.58|181.38|0
1625773880000|2021-07-08 19:51:20|183.36|181.16|183.02|180.82|183.47|181.27|183.02|180.82|0
1625773890000|2021-07-08 19:51:30|182.91|180.71|182.58|180.38|182.91|180.71|182.58|180.38|0
1625773900000|2021-07-08 19:51:40|182.36|180.16|182.25|180.05|182.36|180.16|182.25|180.05|0
1625773910000|2021-07-08 19:51:50|182.14|179.94|182.25|180.05|182.25|180.05|182.14|179.94|0
1625773920000|2021-07-08 19:52:00|182.36|180.16|182.03|179.83|182.36|180.16|182.03|179.83|0
1625773930000|2021-07-08 19:52:10|181.81|179.61|181.92|179.72|182.03|179.83|181.7|179.5|0
1625773940000|2021-07-08 19:52:20|182.14|179.94|182.25|180.05|182.36|180.16|182.14|179.94|0
1625773950000|2021-07-08 19:52:30|182.14|179.94|181.81|179.61|182.14|179.94|181.81|179.61|0
1625773960000|2021-07-08 19:52:40|181.7|179.5|181.92|179.72|181.92|179.72|181.7|179.5|0
1625773970000|2021-07-08 19:52:50|181.87|179.67|182.03|179.83|182.03|179.83|181.87|179.67|0
1625773980000|2021-07-08 19:53:00|181.7|179.5|181.7|179.5|181.7|179.5|181.7|179.5|0
1625773990000|2021-07-08 19:53:10|181.48|179.28|181.26|179.06|181.48|179.28|181.26|179.06|0
1625774000000|2021-07-08 19:53:20|181.15|178.95|180.82|178.62|181.15|178.95|180.82|178.62|0
1625774010000|2021-07-08 19:53:30|180.93|178.73|181.15|178.95|181.15|178.95|180.93|178.73|0
1625774020000|2021-07-08 19:53:40|181.26|179.06|181.37|179.17|181.37|179.17|181.04|178.84|0
1625774030000|2021-07-08 19:53:50|181.15|178.95|181.26|179.06|181.26|179.06|181.15|178.95|0
1625774040000|2021-07-08 19:54:00|180.93|178.73|181.37|179.17|181.37|179.17|180.93|178.73|0
1625774050000|2021-07-08 19:54:10|181.26|179.06|181.04|178.84|181.37|179.17|181.04|178.84|0
1625774060000|2021-07-08 19:54:20|181.15|178.95|180.93|178.73|181.15|178.95|180.93|178.73|0
1625774070000|2021-07-08 19:54:30|180.82|178.62|180.82|178.62|181.04|178.84|180.82|178.62|0
1625774080000|2021-07-08 19:54:40|180.71|178.51|180.93|178.73|180.93|178.73|180.71|178.51|0
1625774090000|2021-07-08 19:54:50|181.04|178.84|181.59|179.39|181.92|179.72|181.04|178.84|0
1625774100000|2021-07-08 19:55:00|181.92|179.72|181.59|179.39|181.92|179.72|181.48|179.28|0
1625774110000|2021-07-08 19:55:10|181.48|179.28|181.26|179.06|181.48|179.28|181.15|178.95|0
1625774120000|2021-07-08 19:55:20|181.48|179.28|181.04|178.84|181.48|179.28|181.04|178.84|0
1625774130000|2021-07-08 19:55:30|180.93|178.73|180.6|178.4|180.93|178.73|180.6|178.4|0
1625774140000|2021-07-08 19:55:40|180.49|178.29|180.49|178.29|180.49|178.29|180.38|178.18|0
1625774150000|2021-07-08 19:55:50|180.38|178.18|180.38|178.18|180.38|178.18|180.16|177.96|0
1625774160000|2021-07-08 19:56:00|180.22|178.02|180.49|178.29|180.49|178.29|180.22|178.02|0
1625774170000|2021-07-08 19:56:10|180.38|178.18|180.49|178.29|180.49|178.29|180.38|178.18|0
1625774180000|2021-07-08 19:56:20|180.38|178.18|180.16|177.96|180.38|178.18|180.16|177.96|0
1625774200000|2021-07-08 19:56:40|180.27|178.07|180.16|177.96|180.27|178.07|180.16|177.96|0
1625774220000|2021-07-08 19:57:00|180.27|178.07|180.27|178.07|180.27|178.07|180.27|178.07|0
1625774230000|2021-07-08 19:57:10|180.38|178.18|180.38|178.18|180.38|178.18|180.27|178.07|0
1625774240000|2021-07-08 19:57:20|180.16|177.96|180.16|177.96|180.16|177.96|180.16|177.96|0
1625774250000|2021-07-08 19:57:30|180.49|178.29|180.16|177.96|180.49|178.29|180.16|177.96|0
1625774260000|2021-07-08 19:57:40|180.27|178.07|180.49|178.29|180.49|178.29|180.27|178.07|0
1625774280000|2021-07-08 19:58:00|180.38|178.18|180.27|178.07|180.38|178.18|179.84|177.64|0
1625774290000|2021-07-08 19:58:10|180.38|178.18|180.38|178.18|180.49|178.29|180.38|178.18|0
1625774300000|2021-07-08 19:58:20|180.27|178.07|179.04|176.84|180.27|178.07|179.04|176.84|0
1625774310000|2021-07-08 19:58:30|179.14|176.94|179.04|176.84|179.25|177.05|179.04|176.84|0
1625774320000|2021-07-08 19:58:40|178.93|176.73|179.14|176.94|179.14|176.94|178.93|176.73|0
1625774330000|2021-07-08 19:58:50|178.93|176.73|178.82|176.62|179.04|176.84|178.82|176.62|0
1625774340000|2021-07-08 19:59:00|178.93|176.73|179.25|177.05|179.25|177.05|178.93|176.73|0
1625774350000|2021-07-08 19:59:10|178.93|176.73|178.93|176.73|179.03|176.83|178.82|176.62|0
1625774360000|2021-07-08 19:59:20|178.82|176.62|178.49|176.29|178.82|176.62|178.49|176.29|0
1625774370000|2021-07-08 19:59:30|178.6|176.4|178.38|176.18|178.82|176.62|178.38|176.18|0
1625774380000|2021-07-08 19:59:40|178.27|176.07|179.14|176.94|179.14|176.94|178.27|176.07|0
1625774390000|2021-07-08 19:59:50|179.03|176.83|176.75|174.55|179.03|176.83|176.75|174.55|0
1625774410000|2021-07-08 20:00:10|176.64|174.44|177.62|175.42|177.84|175.64|176.64|174.44|0
1625774420000|2021-07-08 20:00:20|177.84|175.64|177.73|175.53|177.84|175.64|177.51|175.31|0
1625774430000|2021-07-08 20:00:30|177.84|175.64|178.16|175.96|178.27|176.07|177.84|175.64|0
1625774440000|2021-07-08 20:00:40|178.05|175.85|177.94|175.74|178.05|175.85|177.84|175.64|0
1625774450000|2021-07-08 20:00:50|178.05|175.85|177.94|175.74|178.05|175.85|177.94|175.74|0
1625774460000|2021-07-08 20:01:00|178.05|175.85|177.84|175.64|178.05|175.85|177.84|175.64|0
1625774470000|2021-07-08 20:01:10|177.73|175.53|177.4|175.2|177.73|175.53|177.4|175.2|0
1625774480000|2021-07-08 20:01:20|177.51|175.31|177.4|175.2|177.51|175.31|177.4|175.2|0
1625774490000|2021-07-08 20:01:30|177.29|175.09|177.29|175.09|177.51|175.31|177.29|175.09|0
1625774500000|2021-07-08 20:01:40|177.4|175.2|177.4|175.2|177.4|175.2|177.29|175.09|0
1625774510000|2021-07-08 20:01:50|177.18|174.98|177.08|174.88|177.18|174.98|177.08|174.88|0
1625774520000|2021-07-08 20:02:00|177.18|174.98|177.4|175.2|177.4|175.2|177.18|174.98|0
1625774530000|2021-07-08 20:02:10|177.29|175.09|177.4|175.2|177.4|175.2|177.29|175.09|0
1625774540000|2021-07-08 20:02:20|177.51|175.31|177.62|175.42|177.62|175.42|177.4|175.2|0
1625774550000|2021-07-08 20:02:30|177.73|175.53|177.83|175.63|177.83|175.63|177.73|175.53|0
1625774560000|2021-07-08 20:02:40|177.62|175.42|177.4|175.2|177.62|175.42|177.4|175.2|0
1625774570000|2021-07-08 20:02:50|177.62|175.42|177.51|175.31|177.62|175.42|177.51|175.31|0
1625774580000|2021-07-08 20:03:00|177.4|175.2|177.4|175.2|177.51|175.31|177.4|175.2|0
1625774590000|2021-07-08 20:03:10|177.62|175.42|177.62|175.42|177.62|175.42|177.51|175.31|0
1625774600000|2021-07-08 20:03:20|177.83|175.63|177.89|175.69|177.89|175.69|177.83|175.63|0
1625774610000|2021-07-08 20:03:30|177.83|175.63|177.83|175.63|177.83|175.63|177.83|175.63|0
1625774620000|2021-07-08 20:03:40|177.73|175.53|177.73|175.53|177.94|175.74|177.73|175.53|0
1625774630000|2021-07-08 20:03:50|177.94|175.74|177.83|175.63|177.94|175.74|177.83|175.63|0
1625774640000|2021-07-08 20:04:00|177.94|175.74|178.16|175.96|178.16|175.96|177.94|175.74|0
1625774650000|2021-07-08 20:04:10|178.27|176.07|178.16|175.96|178.27|176.07|178.16|175.96|0
1625774660000|2021-07-08 20:04:20|178.05|175.85|178.05|175.85|178.05|175.85|178.05|175.85|0
1625774670000|2021-07-08 20:04:30|178.27|176.07|178.16|175.96|178.27|176.07|178.16|175.96|0
1625774680000|2021-07-08 20:04:40|178.05|175.85|178.05|175.85|178.05|175.85|178.05|175.85|0
1625774690000|2021-07-08 20:04:50|177.94|175.74|178.16|175.96|178.16|175.96|177.94|175.74|0
1625774700000|2021-07-08 20:05:00|177.94|175.74|178.05|175.85|178.05|175.85|177.94|175.74|0
1625774710000|2021-07-08 20:05:10|178.16|175.96|178.27|176.07|178.27|176.07|178.16|175.96|0
1625774720000|2021-07-08 20:05:20|178.49|176.29|178.38|176.18|178.49|176.29|178.38|176.18|0
1625774730000|2021-07-08 20:05:30|178.49|176.29|178.49|176.29|178.49|176.29|178.49|176.29|0
1625774740000|2021-07-08 20:05:40|178.38|176.18|178.38|176.18|178.38|176.18|178.38|176.18|0
1625774760000|2021-07-08 20:06:00|178.27|176.07|178.38|176.18|178.38|176.18|178.27|176.07|0
1625774770000|2021-07-08 20:06:10|178.27|176.07|178.38|176.18|178.38|176.18|178.27|176.07|0
1625774780000|2021-07-08 20:06:20|178.49|176.29|178.49|176.29|178.49|176.29|178.49|176.29|0
1625774790000|2021-07-08 20:06:30|178.38|176.18|178.49|176.29|178.49|176.29|178.27|176.07|0
1625774800000|2021-07-08 20:06:40|178.6|176.4|178.6|176.4|178.6|176.4|178.49|176.29|0
1625774810000|2021-07-08 20:06:50|178.59|176.39|178.59|176.39|178.59|176.39|178.59|176.39|0
1625774820000|2021-07-08 20:07:00|178.7|176.5|178.81|176.61|178.81|176.61|178.7|176.5|0
1625774830000|2021-07-08 20:07:10|179.14|176.94|179.36|177.16|179.36|177.16|179.14|176.94|0
1625774840000|2021-07-08 20:07:20|179.47|177.27|179.03|176.83|179.47|177.27|179.03|176.83|0
1625774850000|2021-07-08 20:07:30|179.25|177.05|179.25|177.05|179.25|177.05|179.25|177.05|0
1625774860000|2021-07-08 20:07:40|179.36|177.16|179.36|177.16|179.47|177.27|179.36|177.16|0
1625774870000|2021-07-08 20:07:50|179.47|177.27|179.47|177.27|179.47|177.27|179.47|177.27|0
1625774880000|2021-07-08 20:08:00|179.58|177.38|179.47|177.27|179.58|177.38|179.47|177.27|0
1625774910000|2021-07-08 20:08:30|179.58|177.38|179.58|177.38|179.58|177.38|179.58|177.38|0
1625774940000|2021-07-08 20:09:00|179.69|177.49|179.58|177.38|179.91|177.71|179.58|177.38|0
1625774950000|2021-07-08 20:09:10|179.47|177.27|179.31|177.11|179.47|177.27|179.31|177.11|0
1625774960000|2021-07-08 20:09:20|179.25|177.05|179.42|177.22|179.42|177.22|179.25|177.05|0
1625774970000|2021-07-08 20:09:30|179.36|177.16|179.14|176.94|179.36|177.16|179.14|176.94|0
1625774980000|2021-07-08 20:09:40|179.47|177.27|179.36|177.16|179.47|177.27|179.36|177.16|0
1625775000000|2021-07-08 20:10:00|179.25|177.05|179.25|177.05|179.25|177.05|179.25|177.05|0
1625775010000|2021-07-08 20:10:10|179.69|177.49|179.8|177.6|179.8|177.6|179.69|177.49|0
1625775020000|2021-07-08 20:10:20|179.91|177.71|180.02|177.82|180.02|177.82|179.91|177.71|0
1625775030000|2021-07-08 20:10:30|180.12|177.92|179.8|177.6|180.12|177.92|179.8|177.6|0
1625775040000|2021-07-08 20:10:40|179.69|177.49|179.91|177.71|179.91|177.71|179.69|177.49|0
1625775050000|2021-07-08 20:10:50|179.8|177.6|179.58|177.38|179.8|177.6|179.58|177.38|0
1625775070000|2021-07-08 20:11:10|179.47|177.27|179.47|177.27|179.47|177.27|179.47|177.27|0
1625775080000|2021-07-08 20:11:20|179.58|177.38|179.58|177.38|179.69|177.49|179.58|177.38|0
1625775090000|2021-07-08 20:11:30|179.47|177.27|179.47|177.27|179.47|177.27|179.47|177.27|0
1625775100000|2021-07-08 20:11:40|179.36|177.16|179.25|177.05|179.36|177.16|179.25|177.05|0
1625775110000|2021-07-08 20:11:50|179.36|177.16|179.47|177.27|179.47|177.27|179.36|177.16|0
1625775120000|2021-07-08 20:12:00|179.58|177.38|179.58|177.38|179.58|177.38|179.58|177.38|0
1625775130000|2021-07-08 20:12:10|179.47|177.27|179.47|177.27|179.47|177.27|179.47|177.27|0
1625775140000|2021-07-08 20:12:20|179.36|177.16|179.58|177.38|179.69|177.49|179.36|177.16|0
1625775150000|2021-07-08 20:12:30|179.47|177.27|179.47|177.27|179.47|177.27|179.47|177.27|0
1625775160000|2021-07-08 20:12:40|179.69|177.49|179.69|177.49|179.69|177.49|179.69|177.49|0
1625775170000|2021-07-08 20:12:50|179.79|177.59|179.69|177.49|179.79|177.59|179.69|177.49|0
1625775180000|2021-07-08 20:13:00|179.63|177.43|179.79|177.59|179.79|177.59|179.58|177.38|0
1625775190000|2021-07-08 20:13:10|179.9|177.7|179.9|177.7|179.9|177.7|179.9|177.7|0
1625775200000|2021-07-08 20:13:20|179.96|177.76|179.79|177.59|179.96|177.76|179.79|177.59|0
1625775210000|2021-07-08 20:13:30|179.69|177.49|179.79|177.59|179.79|177.59|179.69|177.49|0
1625775220000|2021-07-08 20:13:40|179.68|177.48|179.68|177.48|179.68|177.48|179.68|177.48|0
1625775240000|2021-07-08 20:14:00|179.74|177.54|179.79|177.59|179.9|177.7|179.74|177.54|0
1625775250000|2021-07-08 20:14:10|179.68|177.48|179.68|177.48|179.68|177.48|179.68|177.48|0
1625775260000|2021-07-08 20:14:20|179.58|177.38|179.63|177.43|179.63|177.43|179.58|177.38|0
1625775270000|2021-07-08 20:14:30|179.36|177.16|179.47|177.27|179.58|177.38|179.36|177.16|0
1625775280000|2021-07-08 20:14:40|179.36|177.16|179.25|177.05|179.36|177.16|179.25|177.05|0
1625775290000|2021-07-08 20:14:50|179.47|177.27|179.47|177.27|179.47|177.27|179.36|177.16|0
1625775320000|2021-07-08 20:15:20|179.67|177.07|179.67|177.07|179.67|177.07|179.67|177.07|0
1625775350000|2021-07-08 20:15:50|179.77|177.17|179.77|177.17|179.77|177.17|179.77|177.17|0
1625775360000|2021-07-08 20:16:00|179.88|177.28|179.88|177.28|179.88|177.28|179.88|177.28|0
1625775370000|2021-07-08 20:16:10|179.83|177.23|179.88|177.28|179.88|177.28|179.83|177.23|0
1625775390000|2021-07-08 20:16:30|179.99|177.39|179.99|177.39|179.99|177.39|179.99|177.39|0
1625775400000|2021-07-08 20:16:40|179.94|177.34|179.99|177.39|179.99|177.39|179.94|177.34|0
1625775450000|2021-07-08 20:17:30|180.1|177.5|180.1|177.5|180.1|177.5|180.1|177.5|0
1625775470000|2021-07-08 20:17:50|179.88|177.28|179.88|177.28|179.88|177.28|179.88|177.28|0
1625775540000|2021-07-08 20:19:00|179.77|177.17|179.77|177.17|179.77|177.17|179.72|177.12|0
1625775560000|2021-07-08 20:19:20|179.72|177.12|179.88|177.28|179.88|177.28|179.66|177.06|0
1625775600000|2021-07-08 20:20:00|179.83|177.23|179.83|177.23|179.83|177.23|179.83|177.23|0
1625775610000|2021-07-08 20:20:10|179.77|177.17|179.88|177.28|179.88|177.28|179.77|177.17|0
1625775620000|2021-07-08 20:20:20|179.77|177.17|179.77|177.17|179.77|177.17|179.77|177.17|0
1625775680000|2021-07-08 20:21:20|179.55|176.95|179.55|176.95|179.55|176.95|179.55|176.95|0
1625775740000|2021-07-08 20:22:20|179.5|176.9|179.5|176.9|179.5|176.9|179.5|176.9|0
1625775750000|2021-07-08 20:22:30|179.44|176.84|179.44|176.84|179.44|176.84|179.44|176.84|0
1625775800000|2021-07-08 20:23:20|179.55|176.95|179.55|176.95|179.55|176.95|179.55|176.95|0
1625775860000|2021-07-08 20:24:20|179.44|176.84|179.44|176.84|179.44|176.84|179.44|176.84|0
1625775900000|2021-07-08 20:25:00|179.55|176.95|179.55|176.95|179.55|176.95|179.55|176.95|0
1625775910000|2021-07-08 20:25:10|179.44|176.84|179.44|176.84|179.44|176.84|179.39|176.79|0
1625775920000|2021-07-08 20:25:20|179.33|176.73|179.44|176.84|179.44|176.84|179.33|176.73|0
1625775930000|2021-07-08 20:25:30|179.33|176.73|179.44|176.84|179.44|176.84|179.33|176.73|0
1625775980000|2021-07-08 20:26:20|179.22|176.62|179.11|176.51|179.22|176.62|179.11|176.51|0
1625775990000|2021-07-08 20:26:30|179.06|176.46|179.11|176.51|179.11|176.51|179|176.4|0
1625776000000|2021-07-08 20:26:40|179|176.4|179.11|176.51|179.11|176.51|179|176.4|0
1625776030000|2021-07-08 20:27:10|179.17|176.57|179.11|176.51|179.17|176.57|179.11|176.51|0
1625776080000|2021-07-08 20:28:00|179|176.4|179|176.4|179|176.4|179|176.4|0
1625776100000|2021-07-08 20:28:20|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625776120000|2021-07-08 20:28:40|178.95|176.35|179|176.4|179|176.4|178.95|176.35|0
1625776130000|2021-07-08 20:28:50|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625776200000|2021-07-08 20:30:00|179|176.4|179|176.4|179|176.4|179|176.4|0
1625776220000|2021-07-08 20:30:20|178.95|176.35|178.95|176.35|178.95|176.35|178.95|176.35|0
1625776230000|2021-07-08 20:30:30|179|176.4|179|176.4|179|176.4|179|176.4|0
1625776250000|2021-07-08 20:30:50|178.89|176.29|178.89|176.29|179|176.4|178.89|176.29|0
1625776390000|2021-07-08 20:33:10|178.78|176.18|178.78|176.18|178.78|176.18|178.78|176.18|0
1625776410000|2021-07-08 20:33:30|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625776440000|2021-07-08 20:34:00|178.84|176.24|178.84|176.24|178.84|176.24|178.78|176.18|0
1625776450000|2021-07-08 20:34:10|178.78|176.18|178.89|176.29|178.89|176.29|178.78|176.18|0
1625776470000|2021-07-08 20:34:30|178.84|176.24|178.89|176.29|178.89|176.29|178.84|176.24|0
1625776490000|2021-07-08 20:34:50|178.78|176.18|178.78|176.18|178.78|176.18|178.78|176.18|0
1625776530000|2021-07-08 20:35:30|178.84|176.24|179|176.4|179|176.4|178.84|176.24|0
1625776590000|2021-07-08 20:36:30|179.11|176.51|179.11|176.51|179.11|176.51|179.11|176.51|0
1625776600000|2021-07-08 20:36:40|179.22|176.62|179.22|176.62|179.22|176.62|179.22|176.62|0
1625776630000|2021-07-08 20:37:10|179.33|176.73|179.33|176.73|179.33|176.73|179.33|176.73|0
1625776640000|2021-07-08 20:37:20|179.22|176.62|179.22|176.62|179.22|176.62|179.22|176.62|0
1625776650000|2021-07-08 20:37:30|179.11|176.51|179.11|176.51|179.11|176.51|179.11|176.51|0
1625776670000|2021-07-08 20:37:50|179|176.4|178.78|176.18|179|176.4|178.78|176.18|0
1625776680000|2021-07-08 20:38:00|178.73|176.13|178.73|176.13|178.73|176.13|178.73|176.13|0
1625776690000|2021-07-08 20:38:10|178.67|176.07|178.78|176.18|178.78|176.18|178.67|176.07|0
1625776740000|2021-07-08 20:39:00|178.73|176.13|178.73|176.13|178.73|176.13|178.73|176.13|0
1625776750000|2021-07-08 20:39:10|178.78|176.18|179|176.4|179|176.4|178.78|176.18|0
1625776770000|2021-07-08 20:39:30|179.11|176.51|179.11|176.51|179.11|176.51|179.11|176.51|0
1625776780000|2021-07-08 20:39:40|179.22|176.62|179.22|176.62|179.22|176.62|179.22|176.62|0
1625776790000|2021-07-08 20:39:50|179.11|176.51|179.11|176.51|179.11|176.51|179.11|176.51|0
1625776800000|2021-07-08 20:40:00|178.89|176.29|178.78|176.18|178.89|176.29|178.67|176.07|0
1625776810000|2021-07-08 20:40:10|178.89|176.29|178.95|176.35|178.95|176.35|178.89|176.29|0
1625776820000|2021-07-08 20:40:20|179|176.4|179|176.4|179|176.4|179|176.4|0
1625776830000|2021-07-08 20:40:30|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625776840000|2021-07-08 20:40:40|179|176.4|179|176.4|179|176.4|179|176.4|0
1625776850000|2021-07-08 20:40:50|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625776860000|2021-07-08 20:41:00|178.84|176.24|178.89|176.29|178.89|176.29|178.84|176.24|0
1625776870000|2021-07-08 20:41:10|178.78|176.18|178.78|176.18|178.78|176.18|178.78|176.18|0
1625776890000|2021-07-08 20:41:30|178.73|176.13|178.78|176.18|178.78|176.18|178.73|176.13|0
1625776900000|2021-07-08 20:41:40|178.89|176.29|179|176.4|179|176.4|178.89|176.29|0
1625776930000|2021-07-08 20:42:10|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625776980000|2021-07-08 20:43:00|178.84|176.24|178.89|176.29|178.89|176.29|178.78|176.18|0
1625776990000|2021-07-08 20:43:10|178.78|176.18|178.78|176.18|178.78|176.18|178.78|176.18|0
1625777050000|2021-07-08 20:44:10|178.67|176.07|178.67|176.07|178.67|176.07|178.67|176.07|0
1625777080000|2021-07-08 20:44:40|178.62|176.02|178.62|176.02|178.62|176.02|178.62|176.02|0
1625777090000|2021-07-08 20:44:50|178.56|175.96|178.67|176.07|178.67|176.07|178.56|175.96|0
1625777100000|2021-07-08 20:45:00|178.56|175.96|178.67|176.07|178.67|176.07|178.56|175.96|0
1625777110000|2021-07-08 20:45:10|178.62|176.02|178.62|176.02|178.62|176.02|178.62|176.02|0
1625777120000|2021-07-08 20:45:20|178.67|176.07|178.62|176.02|178.67|176.07|178.62|176.02|0
1625777130000|2021-07-08 20:45:30|178.67|176.07|178.67|176.07|178.67|176.07|178.67|176.07|0
1625777180000|2021-07-08 20:46:20|178.56|175.96|178.56|175.96|178.56|175.96|178.56|175.96|0
1625777190000|2021-07-08 20:46:30|178.62|176.02|178.67|176.07|178.67|176.07|178.56|175.96|0
1625777200000|2021-07-08 20:46:40|178.78|176.18|178.78|176.18|178.78|176.18|178.78|176.18|0
1625777230000|2021-07-08 20:47:10|178.73|176.13|178.73|176.13|178.73|176.13|178.73|176.13|0
1625777240000|2021-07-08 20:47:20|178.67|176.07|178.67|176.07|178.67|176.07|178.67|176.07|0
1625777260000|2021-07-08 20:47:40|178.78|176.18|178.78|176.18|178.78|176.18|178.78|176.18|0
1625777280000|2021-07-08 20:48:00|178.83|176.23|178.89|176.29|178.89|176.29|178.83|176.23|0
1625777290000|2021-07-08 20:48:10|178.83|176.23|178.89|176.29|178.89|176.29|178.83|176.23|0
1625777300000|2021-07-08 20:48:20|178.83|176.23|178.83|176.23|178.83|176.23|178.83|176.23|0
1625777310000|2021-07-08 20:48:30|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625777390000|2021-07-08 20:49:50|178.99|176.39|178.99|176.39|178.99|176.39|178.99|176.39|0
1625777400000|2021-07-08 20:50:00|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625777420000|2021-07-08 20:50:20|178.78|176.18|178.67|176.07|178.78|176.18|178.67|176.07|0
1625777440000|2021-07-08 20:50:40|178.78|176.18|178.78|176.18|178.78|176.18|178.78|176.18|0
1625777460000|2021-07-08 20:51:00|178.67|176.07|178.67|176.07|178.67|176.07|178.67|176.07|0
1625777510000|2021-07-08 20:51:50|178.78|176.18|178.88|176.28|178.88|176.28|178.78|176.18|0
1625777590000|2021-07-08 20:53:10|178.99|176.39|178.99|176.39|178.99|176.39|178.99|176.39|0
1625777600000|2021-07-08 20:53:20|179.1|176.5|178.99|176.39|179.1|176.5|178.99|176.39|0
1625777610000|2021-07-08 20:53:30|179.1|176.5|178.99|176.39|179.1|176.5|178.99|176.39|0
1625777680000|2021-07-08 20:54:40|179.1|176.5|179.1|176.5|179.1|176.5|179.1|176.5|0
1625777700000|2021-07-08 20:55:00|178.99|176.39|178.77|176.17|178.99|176.39|178.77|176.17|0
1625777710000|2021-07-08 20:55:10|178.67|176.07|178.61|176.01|178.67|176.07|178.61|176.01|0
1625777720000|2021-07-08 20:55:20|178.56|175.96|178.77|176.17|178.77|176.17|178.56|175.96|0
1625777730000|2021-07-08 20:55:30|178.67|176.07|178.66|176.06|178.77|176.17|178.66|176.06|0
1625777740000|2021-07-08 20:55:40|178.56|175.96|178.56|175.96|178.56|175.96|178.56|175.96|0
1625777780000|2021-07-08 20:56:20|178.66|176.06|178.66|176.06|178.66|176.06|178.66|176.06|0
1625777790000|2021-07-08 20:56:30|178.56|175.96|178.56|175.96|178.56|175.96|178.56|175.96|0
1625777800000|2021-07-08 20:56:40|178.66|176.06|178.88|176.28|178.88|176.28|178.66|176.06|0
1625777830000|2021-07-08 20:57:10|178.77|176.17|178.77|176.17|178.77|176.17|178.77|176.17|0
1625777940000|2021-07-08 20:59:00|178.83|176.23|178.88|176.28|178.88|176.28|178.83|176.23|0
1625777950000|2021-07-08 20:59:10|178.83|176.23|178.83|176.23|178.83|176.23|178.83|176.23|0
1625777960000|2021-07-08 20:59:20|178.77|176.17|178.88|176.28|178.88|176.28|178.77|176.17|0
1625777970000|2021-07-08 20:59:30|178.83|176.23|178.94|176.34|178.94|176.34|178.83|176.23|0
1625777980000|2021-07-08 20:59:40|178.99|176.39|178.99|176.39|178.99|176.39|178.88|176.28|0
1625777990000|2021-07-08 20:59:50|179.05|176.45|179.03|176.43|179.05|176.45|178.94|176.34|0
1625778000000|2021-07-08 21:00:00|178.92|176.32|178.95|176.35|178.95|176.35|178.92|176.32|0
1625778010000|2021-07-08 21:00:10|179|176.4|179|176.4|179|176.4|179|176.4|0
1625778020000|2021-07-08 21:00:20|178.98|176.38|178.98|176.38|178.98|176.38|178.98|176.38|0
1625778050000|2021-07-08 21:00:50|179|176.4|179|176.4|179|176.4|179|176.4|0
1625778060000|2021-07-08 21:01:00|179.05|176.45|179.08|176.48|179.08|176.48|179.05|176.45|0
1625778070000|2021-07-08 21:01:10|179|176.4|179|176.4|179|176.4|179|176.4|0
1625778080000|2021-07-08 21:01:20|179.05|176.45|179.05|176.45|179.05|176.45|179.05|176.45|0
1625778120000|2021-07-08 21:02:00|179.06|176.46|179.06|176.46|179.06|176.46|179.06|176.46|0
1625778130000|2021-07-08 21:02:10|179.05|176.45|179.05|176.45|179.05|176.45|179.05|176.45|0
1625778150000|2021-07-08 21:02:30|179.03|176.43|179.03|176.43|179.03|176.43|179.03|176.43|0
1625778170000|2021-07-08 21:02:50|179.05|176.45|179.05|176.45|179.05|176.45|179.05|176.45|0
1625778180000|2021-07-08 21:03:00|179|176.4|179|176.4|179|176.4|179|176.4|0
1625778190000|2021-07-08 21:03:10|179.03|176.43|179.03|176.43|179.03|176.43|179.03|176.43|0
1625778210000|2021-07-08 21:03:30|179.09|176.49|179.09|176.49|179.09|176.49|179.09|176.49|0
1625778250000|2021-07-08 21:04:10|179.06|176.46|179.06|176.46|179.06|176.46|179.06|176.46|0
1625778390000|2021-07-08 21:06:30|179.07|176.47|179.07|176.47|179.07|176.47|179.07|176.47|0
1625778440000|2021-07-08 21:07:20|179.09|176.49|179.09|176.49|179.09|176.49|179.09|176.49|0
1625778560000|2021-07-08 21:09:20|179.12|176.52|179.07|176.47|179.12|176.52|179.07|176.47|0
1625778570000|2021-07-08 21:09:30|179.15|176.55|179.09|176.49|179.15|176.55|179.09|176.49|0
1625778610000|2021-07-08 21:10:10|179.07|176.47|179.07|176.47|179.07|176.47|179.07|176.47|0
1625778660000|2021-07-08 21:11:00|179.09|176.49|179.09|176.49|179.09|176.49|179.09|176.49|0
1625778670000|2021-07-08 21:11:10|179.2|176.6|179.2|176.6|179.2|176.6|179.2|176.6|0
1625778700000|2021-07-08 21:11:40|179.12|176.52|179.2|176.6|179.2|176.6|179.12|176.52|0
1625778790000|2021-07-08 21:13:10|179.09|176.49|179.12|176.52|179.12|176.52|179.09|176.49|0
1625778820000|2021-07-08 21:13:40|179.09|176.49|179.09|176.49|179.09|176.49|179.09|176.49|0
1625778850000|2021-07-08 21:14:10|178.99|176.39|178.99|176.39|178.99|176.39|178.99|176.39|0
1625778860000|2021-07-08 21:14:20|179.05|176.45|179.05|176.45|179.05|176.45|179.05|176.45|0
1625778880000|2021-07-08 21:14:40|179.1|176.5|179.1|176.5|179.1|176.5|179.1|176.5|0
1625778900000|2021-07-08 21:15:00|179.09|176.49|179.09|176.49|179.09|176.49|179.09|176.49|0
1625778930000|2021-07-08 21:15:30|178.97|176.37|178.97|176.37|178.97|176.37|178.97|176.37|0
1625778960000|2021-07-08 21:16:00|179.09|176.49|179.09|176.49|179.09|176.49|179.09|176.49|0
1625778980000|2021-07-08 21:16:20|179.05|176.45|179.05|176.45|179.05|176.45|179.05|176.45|0
1625779100000|2021-07-08 21:18:20|179.04|176.44|178.97|176.37|179.04|176.44|178.97|176.37|0
1625779160000|2021-07-08 21:19:20|179.05|176.45|179.05|176.45|179.05|176.45|179.05|176.45|0
1625779170000|2021-07-08 21:19:30|179.07|176.47|179.07|176.47|179.07|176.47|179.07|176.47|0
1625779180000|2021-07-08 21:19:40|178.97|176.37|178.97|176.37|178.97|176.37|178.97|176.37|0
1625779230000|2021-07-08 21:20:30|178.96|176.36|178.96|176.36|178.96|176.36|178.96|176.36|0
1625779270000|2021-07-08 21:21:10|178.95|176.35|178.95|176.35|178.95|176.35|178.95|176.35|0
1625779320000|2021-07-08 21:22:00|178.91|176.31|178.91|176.31|178.91|176.31|178.91|176.31|0
1625779390000|2021-07-08 21:23:10|178.95|176.35|178.95|176.35|178.95|176.35|178.95|176.35|0
1625779400000|2021-07-08 21:23:20|178.91|176.31|178.91|176.31|178.91|176.31|178.91|176.31|0
1625779540000|2021-07-08 21:25:40|178.9|176.3|178.9|176.3|178.9|176.3|178.9|176.3|0
1625779580000|2021-07-08 21:26:20|178.95|176.35|178.95|176.35|178.95|176.35|178.95|176.35|0
1625779820000|2021-07-08 21:30:20|178.97|176.37|178.95|176.35|178.97|176.37|178.95|176.35|0
1625779870000|2021-07-08 21:31:10|178.97|176.37|178.97|176.37|178.97|176.37|178.97|176.37|0
1625779960000|2021-07-08 21:32:40|179.03|176.43|179.03|176.43|179.03|176.43|179.03|176.43|0
1625780100000|2021-07-08 21:35:00|178.97|176.37|178.97|176.37|178.97|176.37|178.97|176.37|0
1625780130000|2021-07-08 21:35:30|178.95|176.35|178.95|176.35|178.95|176.35|178.95|176.35|0
1625780160000|2021-07-08 21:36:00|178.97|176.37|178.97|176.37|178.97|176.37|178.97|176.37|0
1625780300000|2021-07-08 21:38:20|178.96|176.36|178.96|176.36|178.96|176.36|178.96|176.36|0
1625780340000|2021-07-08 21:39:00|178.92|176.32|178.92|176.32|178.92|176.32|178.92|176.32|0
1625780420000|2021-07-08 21:40:20|178.95|176.35|178.95|176.35|178.95|176.35|178.95|176.35|0
1625780430000|2021-07-08 21:40:30|178.92|176.32|178.92|176.32|178.92|176.32|178.92|176.32|0
1625780490000|2021-07-08 21:41:30|178.9|176.3|178.9|176.3|178.9|176.3|178.9|176.3|0
1625780510000|2021-07-08 21:41:50|178.88|176.28|178.88|176.28|178.88|176.28|178.88|176.28|0
1625780540000|2021-07-08 21:42:20|178.9|176.3|178.9|176.3|178.9|176.3|178.9|176.3|0
1625780660000|2021-07-08 21:44:20|178.93|176.33|178.93|176.33|178.93|176.33|178.93|176.33|0
1625780740000|2021-07-08 21:45:40|178.94|176.34|178.93|176.33|178.94|176.34|178.93|176.33|0
1625780780000|2021-07-08 21:46:20|178.94|176.34|178.94|176.34|178.94|176.34|178.94|176.34|0
1625780820000|2021-07-08 21:47:00|178.91|176.31|178.91|176.31|178.91|176.31|178.91|176.31|0
1625780830000|2021-07-08 21:47:10|178.96|176.36|178.96|176.36|178.96|176.36|178.94|176.34|0
1625780850000|2021-07-08 21:47:30|179.06|176.46|179.06|176.46|179.06|176.46|179.06|176.46|0
1625780870000|2021-07-08 21:47:50|179.04|176.44|179.04|176.44|179.04|176.44|179.04|176.44|0
1625780880000|2021-07-08 21:48:00|179.06|176.46|179.04|176.44|179.06|176.46|179.04|176.44|0
1625781090000|2021-07-08 21:51:30|179.02|176.42|179.02|176.42|179.02|176.42|179.02|176.42|0
1625781100000|2021-07-08 21:51:40|178.93|176.33|178.93|176.33|178.93|176.33|178.93|176.33|0
1625781110000|2021-07-08 21:51:50|178.91|176.31|178.91|176.31|178.91|176.31|178.89|176.29|0
1625781120000|2021-07-08 21:52:00|178.89|176.29|178.91|176.31|178.91|176.31|178.89|176.29|0
1625781190000|2021-07-08 21:53:10|178.88|176.28|178.88|176.28|178.88|176.28|178.88|176.28|0
1625781230000|2021-07-08 21:53:50|178.91|176.31|178.91|176.31|178.91|176.31|178.91|176.31|0
1625781290000|2021-07-08 21:54:50|178.88|176.28|178.88|176.28|178.88|176.28|178.88|176.28|0
1625781370000|2021-07-08 21:56:10|178.87|176.27|178.87|176.27|178.87|176.27|178.87|176.27|0
1625781380000|2021-07-08 21:56:20|178.93|176.33|178.91|176.31|178.94|176.34|178.91|176.31|0
1625781390000|2021-07-08 21:56:30|178.89|176.29|178.91|176.31|178.91|176.31|178.89|176.29|0
1625781420000|2021-07-08 21:57:00|178.88|176.28|178.88|176.28|178.88|176.28|178.88|176.28|0
1625781440000|2021-07-08 21:57:20|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625781450000|2021-07-08 21:57:30|178.88|176.28|178.88|176.28|178.88|176.28|178.88|176.28|0
1625781460000|2021-07-08 21:57:40|178.87|176.27|178.86|176.26|178.87|176.27|178.86|176.26|0
1625781470000|2021-07-08 21:57:50|178.88|176.28|178.88|176.28|178.88|176.28|178.88|176.28|0
1625781500000|2021-07-08 21:58:20|178.86|176.26|178.86|176.26|178.86|176.26|178.86|176.26|0
1625781520000|2021-07-08 21:58:40|178.83|176.23|178.86|176.26|178.86|176.26|178.83|176.23|0
1625781590000|2021-07-08 21:59:50|178.89|176.29|178.91|176.31|178.91|176.31|178.89|176.29|0
1625781600000|2021-07-08 22:00:00|178.8|176.2|178.8|176.2|178.91|176.31|178.69|176.09|0
1625781610000|2021-07-08 22:00:10|178.75|176.15|178.75|176.15|178.86|176.26|178.75|176.15|0
1625781630000|2021-07-08 22:00:30|178.86|176.26|178.8|176.2|178.86|176.26|178.8|176.2|0
1625781640000|2021-07-08 22:00:40|178.86|176.26|179.07|176.47|179.07|176.47|178.86|176.26|0
1625781650000|2021-07-08 22:00:50|178.91|176.31|178.96|176.36|178.96|176.36|178.91|176.31|0
1625781660000|2021-07-08 22:01:00|178.85|176.25|178.96|176.36|178.96|176.36|178.85|176.25|0
1625781670000|2021-07-08 22:01:10|178.85|176.25|178.96|176.36|178.96|176.36|178.85|176.25|0
1625781680000|2021-07-08 22:01:20|179.07|176.47|179.18|176.58|179.18|176.58|179.07|176.47|0
1625781690000|2021-07-08 22:01:30|179.29|176.69|179.29|176.69|179.29|176.69|179.29|176.69|0
1625781710000|2021-07-08 22:01:50|179.18|176.58|179.07|176.47|179.18|176.58|179.07|176.47|0
1625781720000|2021-07-08 22:02:00|179.02|176.42|178.75|176.15|179.02|176.42|178.75|176.15|0
1625781730000|2021-07-08 22:02:10|178.85|176.25|178.85|176.25|178.85|176.25|178.85|176.25|0
1625781750000|2021-07-08 22:02:30|178.91|176.31|178.96|176.36|178.96|176.36|178.91|176.31|0
1625781760000|2021-07-08 22:02:40|178.91|176.31|178.91|176.31|178.91|176.31|178.91|176.31|0
1625781770000|2021-07-08 22:02:50|178.96|176.36|178.96|176.36|178.96|176.36|178.96|176.36|0
1625781780000|2021-07-08 22:03:00|178.91|176.31|178.96|176.36|178.96|176.36|178.85|176.25|0
1625781790000|2021-07-08 22:03:10|179.18|176.58|179.18|176.58|179.18|176.58|179.18|176.58|0
1625781800000|2021-07-08 22:03:20|179.07|176.47|179.18|176.58|179.18|176.58|179.07|176.47|0
1625781810000|2021-07-08 22:03:30|179.29|176.69|179.29|176.69|179.29|176.69|179.29|176.69|0
1625781820000|2021-07-08 22:03:40|179.4|176.8|179.4|176.8|179.51|176.91|179.4|176.8|0
1625781850000|2021-07-08 22:04:10|179.29|176.69|179.29|176.69|179.29|176.69|179.29|176.69|0
1625781910000|2021-07-08 22:05:10|179.24|176.64|179.18|176.58|179.24|176.64|179.18|176.58|0
1625781970000|2021-07-08 22:06:10|179.29|176.69|179.29|176.69|179.29|176.69|179.29|176.69|0
1625781980000|2021-07-08 22:06:20|179.4|176.8|179.51|176.91|179.51|176.91|179.4|176.8|0
1625781990000|2021-07-08 22:06:30|179.4|176.8|179.4|176.8|179.4|176.8|179.4|176.8|0
1625782000000|2021-07-08 22:06:40|179.29|176.69|179.4|176.8|179.4|176.8|179.24|176.64|0
1625782030000|2021-07-08 22:07:10|179.51|176.91|179.4|176.8|179.51|176.91|179.4|176.8|0
1625782060000|2021-07-08 22:07:40|179.51|176.91|179.51|176.91|179.51|176.91|179.51|176.91|0
1625782070000|2021-07-08 22:07:50|179.4|176.8|179.29|176.69|179.4|176.8|179.29|176.69|0
1625782080000|2021-07-08 22:08:00|179.35|176.75|179.4|176.8|179.4|176.8|179.35|176.75|0
1625782090000|2021-07-08 22:08:10|179.35|176.75|179.13|176.53|179.35|176.75|179.13|176.53|0
1625782100000|2021-07-08 22:08:20|179.18|176.58|178.96|176.36|179.18|176.58|178.96|176.36|0
1625782110000|2021-07-08 22:08:30|179.07|176.47|179.07|176.47|179.07|176.47|179.07|176.47|0
1625782120000|2021-07-08 22:08:40|178.96|176.36|178.85|176.25|178.96|176.36|178.85|176.25|0
1625782150000|2021-07-08 22:09:10|178.96|176.36|178.96|176.36|178.96|176.36|178.96|176.36|0
1625782160000|2021-07-08 22:09:20|178.91|176.31|178.85|176.25|178.91|176.31|178.85|176.25|0
1625782180000|2021-07-08 22:09:40|178.74|176.14|178.74|176.14|178.74|176.14|178.74|176.14|0
1625782310000|2021-07-08 22:11:50|178.85|176.25|178.85|176.25|178.85|176.25|178.85|176.25|0
1625782320000|2021-07-08 22:12:00|178.8|176.2|178.74|176.14|178.8|176.2|178.74|176.14|0
1625782350000|2021-07-08 22:12:30|178.85|176.25|178.85|176.25|178.85|176.25|178.85|176.25|0
1625782360000|2021-07-08 22:12:40|178.96|176.36|178.96|176.36|178.96|176.36|178.96|176.36|0
1625782540000|2021-07-08 22:15:40|178.91|176.31|178.85|176.25|178.91|176.31|178.85|176.25|0
1625782560000|2021-07-08 22:16:00|178.74|176.14|178.74|176.14|178.74|176.14|178.74|176.14|0
1625782640000|2021-07-08 22:17:20|178.85|176.25|178.85|176.25|178.85|176.25|178.85|176.25|0
1625782680000|2021-07-08 22:18:00|178.74|176.14|178.74|176.14|178.74|176.14|178.74|176.14|0
1625782800000|2021-07-08 22:20:00|178.63|176.03|178.3|175.7|178.63|176.03|178.3|175.7|0
1625782810000|2021-07-08 22:20:10|178.41|175.81|178.41|175.81|178.41|175.81|178.41|175.81|0
1625782820000|2021-07-08 22:20:20|178.3|175.7|178.41|175.81|178.41|175.81|178.3|175.7|0
1625782830000|2021-07-08 22:20:30|178.3|175.7|178.41|175.81|178.41|175.81|178.3|175.7|0
1625782860000|2021-07-08 22:21:00|178.52|175.92|178.52|175.92|178.52|175.92|178.52|175.92|0
1625782870000|2021-07-08 22:21:10|178.41|175.81|178.41|175.81|178.41|175.81|178.41|175.81|0
1625782910000|2021-07-08 22:21:50|178.3|175.7|178.3|175.7|178.3|175.7|178.3|175.7|0
1625782920000|2021-07-08 22:22:00|178.19|175.59|178.19|175.59|178.19|175.59|178.19|175.59|0
1625783010000|2021-07-08 22:23:30|178.08|175.48|178.08|175.48|178.08|175.48|178.08|175.48|0
1625783020000|2021-07-08 22:23:40|178.19|175.59|178.08|175.48|178.19|175.59|178.08|175.48|0
1625783130000|2021-07-08 22:25:30|178.14|175.54|178.14|175.54|178.14|175.54|178.14|175.54|0
1625783140000|2021-07-08 22:25:40|178.08|175.48|178.19|175.59|178.19|175.59|178.08|175.48|0
1625783250000|2021-07-08 22:27:30|178.14|175.54|178.14|175.54|178.14|175.54|178.14|175.54|0
1625783260000|2021-07-08 22:27:40|178.08|175.48|178.19|175.59|178.19|175.59|178.08|175.48|0
1625783280000|2021-07-08 22:28:00|178.14|175.54|178.14|175.54|178.14|175.54|178.14|175.54|0
1625783290000|2021-07-08 22:28:10|178.08|175.48|178.08|175.48|178.08|175.48|178.08|175.48|0
1625783400000|2021-07-08 22:30:00|178.19|175.59|178.19|175.59|178.19|175.59|178.14|175.54|0
1625783420000|2021-07-08 22:30:20|178.3|175.7|178.3|175.7|178.3|175.7|178.3|175.7|0
1625783440000|2021-07-08 22:30:40|178.41|175.81|178.41|175.81|178.41|175.81|178.41|175.81|0
1625783470000|2021-07-08 22:31:10|178.51|175.91|178.51|175.91|178.51|175.91|178.51|175.91|0
1625783480000|2021-07-08 22:31:20|178.62|176.02|178.62|176.02|178.62|176.02|178.62|176.02|0
1625783490000|2021-07-08 22:31:30|178.51|175.91|178.51|175.91|178.51|175.91|178.51|175.91|0
1625783500000|2021-07-08 22:31:40|178.62|176.02|178.62|176.02|178.62|176.02|178.62|176.02|0
1625783530000|2021-07-08 22:32:10|178.57|175.97|178.51|175.91|178.57|175.97|178.51|175.91|0
1625783540000|2021-07-08 22:32:20|178.62|176.02|178.62|176.02|178.62|176.02|178.62|176.02|0
1625783570000|2021-07-08 22:32:50|178.51|175.91|178.51|175.91|178.51|175.91|178.51|175.91|0
1625783590000|2021-07-08 22:33:10|178.62|176.02|178.57|175.97|178.62|176.02|178.57|175.97|0
1625783600000|2021-07-08 22:33:20|178.51|175.91|178.51|175.91|178.51|175.91|178.51|175.91|0
1625783660000|2021-07-08 22:34:20|178.62|176.02|178.62|176.02|178.62|176.02|178.62|176.02|0
1625783690000|2021-07-08 22:34:50|178.73|176.13|178.84|176.24|178.84|176.24|178.73|176.13|0
1625783730000|2021-07-08 22:35:30|178.95|176.35|178.95|176.35|178.95|176.35|178.95|176.35|0
1625783740000|2021-07-08 22:35:40|179.06|176.46|179.06|176.46|179.06|176.46|179.06|176.46|0
1625783750000|2021-07-08 22:35:50|179.28|176.68|179.28|176.68|179.28|176.68|179.28|176.68|0
1625783760000|2021-07-08 22:36:00|179.39|176.79|179.71|177.11|179.71|177.11|179.39|176.79|0
1625783770000|2021-07-08 22:36:10|179.6|177|179.5|176.9|179.6|177|179.5|176.9|0
1625783780000|2021-07-08 22:36:20|179.39|176.79|179.39|176.79|179.39|176.79|179.39|176.79|0
1625783790000|2021-07-08 22:36:30|179.33|176.73|179.39|176.79|179.39|176.79|179.28|176.68|0
1625783820000|2021-07-08 22:37:00|179.49|176.89|179.39|176.79|179.49|176.89|179.39|176.79|0
1625783880000|2021-07-08 22:38:00|179.38|176.78|179.38|176.78|179.38|176.78|179.38|176.78|0
1625783920000|2021-07-08 22:38:40|179.6|177|179.6|177|179.6|177|179.6|177|0
1625783930000|2021-07-08 22:38:50|179.49|176.89|179.49|176.89|179.49|176.89|179.49|176.89|0
1625783940000|2021-07-08 22:39:00|179.6|177|179.82|177.22|179.82|177.22|179.6|177|0
1625783950000|2021-07-08 22:39:10|179.71|177.11|179.71|177.11|179.71|177.11|179.71|177.11|0
1625783960000|2021-07-08 22:39:20|179.82|177.22|179.82|177.22|179.82|177.22|179.82|177.22|0
1625783970000|2021-07-08 22:39:30|179.71|177.11|179.71|177.11|179.71|177.11|179.71|177.11|0
1625783980000|2021-07-08 22:39:40|179.6|177|179.49|176.89|179.6|177|179.49|176.89|0
1625783990000|2021-07-08 22:39:50|179.6|177|179.6|177|179.6|177|179.6|177|0
1625784020000|2021-07-08 22:40:20|179.71|177.11|179.77|177.17|179.77|177.17|179.71|177.11|0
1625784030000|2021-07-08 22:40:30|179.82|177.22|179.82|177.22|179.82|177.22|179.82|177.22|0
1625784040000|2021-07-08 22:40:40|179.71|177.11|179.71|177.11|179.71|177.11|179.71|177.11|0
1625784050000|2021-07-08 22:40:50|179.66|177.06|179.71|177.11|179.71|177.11|179.66|177.06|0
1625784080000|2021-07-08 22:41:20|179.6|177|179.6|177|179.6|177|179.6|177|0
1625784170000|2021-07-08 22:42:50|179.82|177.22|179.82|177.22|179.82|177.22|179.82|177.22|0
1625784190000|2021-07-08 22:43:10|179.71|177.11|179.71|177.11|179.71|177.11|179.71|177.11|0
1625784240000|2021-07-08 22:44:00|179.82|177.22|179.82|177.22|179.82|177.22|179.82|177.22|0
1625784250000|2021-07-08 22:44:10|179.93|177.33|179.93|177.33|179.93|177.33|179.93|177.33|0
1625784260000|2021-07-08 22:44:20|180.04|177.44|180.04|177.44|180.04|177.44|180.04|177.44|0
1625784300000|2021-07-08 22:45:00|179.93|177.33|179.93|177.33|179.93|177.33|179.93|177.33|0
1625784310000|2021-07-08 22:45:10|180.04|177.44|180.04|177.44|180.04|177.44|180.04|177.44|0
1625784320000|2021-07-08 22:45:20|180.1|177.5|180.04|177.44|180.15|177.55|180.04|177.44|0
1625784340000|2021-07-08 22:45:40|179.93|177.33|179.93|177.33|179.93|177.33|179.93|177.33|0
1625784350000|2021-07-08 22:45:50|179.82|177.22|179.82|177.22|179.82|177.22|179.82|177.22|0
1625784360000|2021-07-08 22:46:00|179.71|177.11|179.82|177.22|179.82|177.22|179.71|177.11|0
1625784390000|2021-07-08 22:46:30|179.93|177.33|179.93|177.33|179.93|177.33|179.93|177.33|0
1625784410000|2021-07-08 22:46:50|179.82|177.22|179.82|177.22|179.82|177.22|179.82|177.22|0
1625784540000|2021-07-08 22:49:00|179.93|177.33|179.93|177.33|179.93|177.33|179.93|177.33|0
1625784550000|2021-07-08 22:49:10|179.87|177.27|179.93|177.33|179.93|177.33|179.87|177.27|0
1625784560000|2021-07-08 22:49:20|180.04|177.44|179.93|177.33|180.04|177.44|179.93|177.33|0
1625784570000|2021-07-08 22:49:30|179.98|177.38|180.04|177.44|180.04|177.44|179.98|177.38|0
1625784600000|2021-07-08 22:50:00|179.93|177.33|179.93|177.33|179.93|177.33|179.93|177.33|0
1625784620000|2021-07-08 22:50:20|180.04|177.44|180.04|177.44|180.04|177.44|180.04|177.44|0
1625784680000|2021-07-08 22:51:20|179.93|177.33|179.93|177.33|179.93|177.33|179.93|177.33|0
1625784690000|2021-07-08 22:51:30|179.82|177.22|179.93|177.33|179.93|177.33|179.82|177.22|0
1625784700000|2021-07-08 22:51:40|179.82|177.22|179.82|177.22|179.82|177.22|179.82|177.22|0
1625784750000|2021-07-08 22:52:30|179.93|177.33|179.93|177.33|179.93|177.33|179.93|177.33|0
1625784770000|2021-07-08 22:52:50|179.87|177.27|179.82|177.22|179.87|177.27|179.82|177.22|0
1625784780000|2021-07-08 22:53:00|179.87|177.27|179.82|177.22|179.87|177.27|179.82|177.22|0
1625784810000|2021-07-08 22:53:30|179.87|177.27|179.82|177.22|179.87|177.27|179.82|177.22|0
1625784820000|2021-07-08 22:53:40|179.93|177.33|179.93|177.33|179.93|177.33|179.93|177.33|0
1625784840000|2021-07-08 22:54:00|179.87|177.27|179.93|177.33|179.93|177.33|179.87|177.27|0
1625784850000|2021-07-08 22:54:10|179.87|177.27|179.82|177.22|179.87|177.27|179.82|177.22|0
1625784860000|2021-07-08 22:54:20|179.71|177.11|179.71|177.11|179.71|177.11|179.6|177|0
1625784880000|2021-07-08 22:54:40|179.65|177.05|179.65|177.05|179.65|177.05|179.65|177.05|0
1625784890000|2021-07-08 22:54:50|179.6|177|179.6|177|179.6|177|179.6|177|0
1625784930000|2021-07-08 22:55:30|179.49|176.89|179.49|176.89|179.49|176.89|179.49|176.89|0
1625784940000|2021-07-08 22:55:40|179.43|176.83|179.43|176.83|179.43|176.83|179.43|176.83|0
1625784950000|2021-07-08 22:55:50|179.38|176.78|179.38|176.78|179.38|176.78|179.38|176.78|0
1625784960000|2021-07-08 22:56:00|179.49|176.89|179.49|176.89|179.49|176.89|179.43|176.83|0
1625784990000|2021-07-08 22:56:30|179.6|177|179.6|177|179.6|177|179.6|177|0
1625785000000|2021-07-08 22:56:40|179.71|177.11|179.71|177.11|179.71|177.11|179.71|177.11|0
1625785020000|2021-07-08 22:57:00|179.7|177.1|179.7|177.1|179.7|177.1|179.7|177.1|0
1625785050000|2021-07-08 22:57:30|179.6|177|179.6|177|179.6|177|179.6|177|0
1625785070000|2021-07-08 22:57:50|179.49|176.89|179.49|176.89|179.49|176.89|179.49|176.89|0
1625785080000|2021-07-08 22:58:00|179.6|177|179.6|177|179.6|177|179.6|177|0
1625785100000|2021-07-08 22:58:20|179.59|176.99|179.59|176.99|179.59|176.99|179.59|176.99|0
1625785150000|2021-07-08 22:59:10|179.7|177.1|179.81|177.21|179.81|177.21|179.7|177.1|0
1625785190000|2021-07-08 22:59:50|179.7|177.1|179.7|177.1|179.7|177.1|179.7|177.1|0
1625785200000|2021-07-08 23:00:00|179.81|177.21|179.81|177.21|179.81|177.21|179.81|177.21|0
1625785210000|2021-07-08 23:00:10|179.92|177.32|179.92|177.32|179.92|177.32|179.92|177.32|0
1625785240000|2021-07-08 23:00:40|179.87|177.27|179.87|177.27|179.87|177.27|179.87|177.27|0
1625785250000|2021-07-08 23:00:50|179.92|177.32|179.92|177.32|179.92|177.32|179.87|177.27|0
1625785260000|2021-07-08 23:01:00|179.81|177.21|179.81|177.21|179.81|177.21|179.81|177.21|0
1625785310000|2021-07-08 23:01:50|179.7|177.1|179.7|177.1|179.7|177.1|179.7|177.1|0
1625785320000|2021-07-08 23:02:00|179.81|177.21|179.81|177.21|179.81|177.21|179.81|177.21|0
1625785340000|2021-07-08 23:02:20|179.92|177.32|179.92|177.32|179.92|177.32|179.92|177.32|0
1625785350000|2021-07-08 23:02:30|179.87|177.27|179.81|177.21|179.87|177.27|179.81|177.21|0
1625785360000|2021-07-08 23:02:40|179.87|177.27|179.87|177.27|179.87|177.27|179.87|177.27|0
1625785370000|2021-07-08 23:02:50|179.92|177.32|179.87|177.27|179.92|177.32|179.87|177.27|0
1625785380000|2021-07-08 23:03:00|179.92|177.32|179.92|177.32|179.92|177.32|179.92|177.32|0
1625785390000|2021-07-08 23:03:10|179.81|177.21|179.81|177.21|179.81|177.21|179.81|177.21|0
1625785420000|2021-07-08 23:03:40|179.7|177.1|179.7|177.1|179.7|177.1|179.7|177.1|0
1625785440000|2021-07-08 23:04:00|179.81|177.21|179.81|177.21|179.81|177.21|179.81|177.21|0
1625785460000|2021-07-08 23:04:20|179.92|177.32|179.92|177.32|179.92|177.32|179.92|177.32|0
1625785490000|2021-07-08 23:04:50|179.81|177.21|179.7|177.1|179.81|177.21|179.7|177.1|0
1625785500000|2021-07-08 23:05:00|179.81|177.21|179.81|177.21|179.81|177.21|179.81|177.21|0
1625785510000|2021-07-08 23:05:10|179.76|177.16|179.7|177.1|179.76|177.16|179.7|177.1|0
1625785640000|2021-07-08 23:07:20|179.81|177.21|179.7|177.1|179.81|177.21|179.7|177.1|0
1625785780000|2021-07-08 23:09:40|179.81|177.21|179.7|177.1|179.81|177.21|179.7|177.1|0
1625785790000|2021-07-08 23:09:50|179.59|176.99|179.59|176.99|179.59|176.99|179.59|176.99|0
1625785810000|2021-07-08 23:10:10|179.7|177.1|179.7|177.1|179.7|177.1|179.7|177.1|0
1625785820000|2021-07-08 23:10:20|179.59|176.99|179.59|176.99|179.59|176.99|179.59|176.99|0
1625785860000|2021-07-08 23:11:00|179.7|177.1|179.7|177.1|179.7|177.1|179.7|177.1|0
1625785910000|2021-07-08 23:11:50|179.81|177.21|179.81|177.21|179.81|177.21|179.81|177.21|0
1625785950000|2021-07-08 23:12:30|179.76|177.16|179.7|177.1|179.76|177.16|179.7|177.1|0
1625785960000|2021-07-08 23:12:40|179.81|177.21|179.81|177.21|179.81|177.21|179.81|177.21|0
1625785990000|2021-07-08 23:13:10|179.59|176.99|179.59|176.99|179.59|176.99|179.59|176.99|0
1625786000000|2021-07-08 23:13:20|179.48|176.88|179.48|176.88|179.48|176.88|179.48|176.88|0
1625786010000|2021-07-08 23:13:30|179.54|176.94|179.48|176.88|179.59|176.99|179.48|176.88|0
1625786020000|2021-07-08 23:13:40|179.54|176.94|179.48|176.88|179.54|176.94|179.48|176.88|0
1625786030000|2021-07-08 23:13:50|179.54|176.94|179.54|176.94|179.54|176.94|179.54|176.94|0
1625786040000|2021-07-08 23:14:00|179.59|176.99|179.59|176.99|179.59|176.99|179.59|176.99|0
1625786050000|2021-07-08 23:14:10|179.65|177.05|179.65|177.05|179.65|177.05|179.65|177.05|0
1625786060000|2021-07-08 23:14:20|179.7|177.1|179.7|177.1|179.7|177.1|179.7|177.1|0
1625786080000|2021-07-08 23:14:40|179.59|176.99|179.59|176.99|179.59|176.99|179.59|176.99|0
1625786100000|2021-07-08 23:15:00|179.48|176.88|179.48|176.88|179.48|176.88|179.48|176.88|0
1625786120000|2021-07-08 23:15:20|179.54|176.94|179.59|176.99|179.59|176.99|179.54|176.94|0
1625786130000|2021-07-08 23:15:30|179.48|176.88|179.48|176.88|179.48|176.88|179.48|176.88|0
1625786160000|2021-07-08 23:16:00|179.37|176.77|179.26|176.66|179.37|176.77|179.26|176.66|0
1625786220000|2021-07-08 23:17:00|179.48|176.88|179.48|176.88|179.48|176.88|179.48|176.88|0
1625786240000|2021-07-08 23:17:20|179.59|176.99|179.59|176.99|179.59|176.99|179.59|176.99|0
1625786310000|2021-07-08 23:18:30|179.48|176.88|179.48|176.88|179.48|176.88|179.48|176.88|0
1625786330000|2021-07-08 23:18:50|179.37|176.77|179.26|176.66|179.37|176.77|179.26|176.66|0
1625786350000|2021-07-08 23:19:10|179.15|176.55|179.15|176.55|179.15|176.55|179.15|176.55|0
1625786380000|2021-07-08 23:19:40|179.26|176.66|179.26|176.66|179.26|176.66|179.26|176.66|0
1625786390000|2021-07-08 23:19:50|179.21|176.61|179.15|176.55|179.21|176.61|179.15|176.55|0
1625786520000|2021-07-08 23:22:00|179.04|176.44|179.04|176.44|179.04|176.44|179.04|176.44|0
1625786530000|2021-07-08 23:22:10|178.93|176.33|178.71|176.11|178.93|176.33|178.71|176.11|0
1625786550000|2021-07-08 23:22:30|178.82|176.22|178.93|176.33|178.93|176.33|178.82|176.22|0
1625786560000|2021-07-08 23:22:40|178.82|176.22|178.82|176.22|178.82|176.22|178.82|176.22|0
1625786590000|2021-07-08 23:23:10|178.93|176.33|178.93|176.33|178.93|176.33|178.93|176.33|0
1625786640000|2021-07-08 23:24:00|179.04|176.44|179.04|176.44|179.04|176.44|179.04|176.44|0
1625786670000|2021-07-08 23:24:30|178.93|176.33|178.93|176.33|178.93|176.33|178.93|176.33|0
1625786740000|2021-07-08 23:25:40|178.98|176.38|178.98|176.38|178.98|176.38|178.98|176.38|0
1625786750000|2021-07-08 23:25:50|179.04|176.44|179.04|176.44|179.04|176.44|179.04|176.44|0
1625786760000|2021-07-08 23:26:00|178.98|176.38|179.04|176.44|179.04|176.44|178.98|176.38|0
1625786770000|2021-07-08 23:26:10|178.98|176.38|178.98|176.38|178.98|176.38|178.98|176.38|0
1625786780000|2021-07-08 23:26:20|179.04|176.44|179.04|176.44|179.04|176.44|179.04|176.44|0
1625786790000|2021-07-08 23:26:30|178.93|176.33|178.93|176.33|178.93|176.33|178.93|176.33|0
1625786830000|2021-07-08 23:27:10|178.82|176.22|178.82|176.22|178.82|176.22|178.82|176.22|0
1625786880000|2021-07-08 23:28:00|178.76|176.16|178.76|176.16|178.76|176.16|178.76|176.16|0
1625786890000|2021-07-08 23:28:10|178.71|176.11|178.71|176.11|178.71|176.11|178.71|176.11|0
1625786910000|2021-07-08 23:28:30|178.66|176.06|178.6|176|178.66|176.06|178.6|176|0
1625786920000|2021-07-08 23:28:40|178.71|176.11|178.71|176.11|178.71|176.11|178.71|176.11|0
1625786930000|2021-07-08 23:28:50|178.66|176.06|178.66|176.06|178.66|176.06|178.6|176|0
1625786940000|2021-07-08 23:29:00|178.71|176.11|178.71|176.11|178.71|176.11|178.71|176.11|0
1625786950000|2021-07-08 23:29:10|178.6|176|178.6|176|178.6|176|178.6|176|0
1625787000000|2021-07-08 23:30:00|178.49|175.89|178.49|175.89|178.49|175.89|178.49|175.89|0
1625787050000|2021-07-08 23:30:50|178.6|176|178.6|176|178.6|176|178.6|176|0
1625787090000|2021-07-08 23:31:30|178.71|176.11|178.71|176.11|178.71|176.11|178.71|176.11|0
1625787100000|2021-07-08 23:31:40|178.76|176.16|178.82|176.22|178.82|176.22|178.76|176.16|0
1625787120000|2021-07-08 23:32:00|178.92|176.32|178.92|176.32|178.92|176.32|178.92|176.32|0
1625787130000|2021-07-08 23:32:10|178.98|176.38|179.03|176.43|179.03|176.43|178.98|176.38|0
1625787140000|2021-07-08 23:32:20|178.92|176.32|178.92|176.32|178.92|176.32|178.92|176.32|0
1625787170000|2021-07-08 23:32:50|179.03|176.43|179.03|176.43|179.03|176.43|179.03|176.43|0
1625787180000|2021-07-08 23:33:00|178.98|176.38|179.03|176.43|179.03|176.43|178.98|176.38|0
1625787220000|2021-07-08 23:33:40|178.98|176.38|178.98|176.38|178.98|176.38|178.98|176.38|0
1625787230000|2021-07-08 23:33:50|179.03|176.43|179.03|176.43|179.03|176.43|179.03|176.43|0
1625787240000|2021-07-08 23:34:00|179.14|176.54|179.14|176.54|179.14|176.54|179.14|176.54|0
1625787250000|2021-07-08 23:34:10|179.03|176.43|179.03|176.43|179.03|176.43|179.03|176.43|0
1625787260000|2021-07-08 23:34:20|179.09|176.49|179.14|176.54|179.14|176.54|179.09|176.49|0
1625787270000|2021-07-08 23:34:30|179.03|176.43|179.03|176.43|179.03|176.43|179.03|176.43|0
1625787310000|2021-07-08 23:35:10|179.14|176.54|179.09|176.49|179.14|176.54|179.03|176.43|0
1625787320000|2021-07-08 23:35:20|179.03|176.43|179.03|176.43|179.03|176.43|179.03|176.43|0
1625787330000|2021-07-08 23:35:30|178.92|176.32|178.92|176.32|178.92|176.32|178.92|176.32|0
1625787340000|2021-07-08 23:35:40|178.81|176.21|178.81|176.21|178.81|176.21|178.81|176.21|0
1625787390000|2021-07-08 23:36:30|178.7|176.1|178.81|176.21|178.81|176.21|178.7|176.1|0
1625787420000|2021-07-08 23:37:00|178.7|176.1|178.7|176.1|178.7|176.1|178.7|176.1|0
1625787430000|2021-07-08 23:37:10|178.6|176|178.6|176|178.6|176|178.6|176|0
1625787450000|2021-07-08 23:37:30|178.7|176.1|178.81|176.21|178.81|176.21|178.7|176.1|0
1625787480000|2021-07-08 23:38:00|178.87|176.27|178.87|176.27|178.87|176.27|178.87|176.27|0
1625787490000|2021-07-08 23:38:10|178.92|176.32|178.92|176.32|178.92|176.32|178.92|176.32|0
1625787500000|2021-07-08 23:38:20|179.03|176.43|179.03|176.43|179.03|176.43|179.03|176.43|0
1625787530000|2021-07-08 23:38:50|178.98|176.38|178.98|176.38|178.98|176.38|178.98|176.38|0
1625787540000|2021-07-08 23:39:00|179.03|176.43|178.87|176.27|179.03|176.43|178.87|176.27|0
1625787550000|2021-07-08 23:39:10|178.81|176.21|178.7|176.1|178.81|176.21|178.7|176.1|0
1625787560000|2021-07-08 23:39:20|178.59|175.99|178.49|175.89|178.59|175.99|178.49|175.89|0
1625787570000|2021-07-08 23:39:30|178.38|175.78|178.38|175.78|178.38|175.78|178.38|175.78|0
1625787580000|2021-07-08 23:39:40|178.27|175.67|178.27|175.67|178.27|175.67|178.27|175.67|0
1625787590000|2021-07-08 23:39:50|178.16|175.56|178.27|175.67|178.27|175.67|178.16|175.56|0
1625787600000|2021-07-08 23:40:00|178.22|175.62|178.59|175.99|178.59|175.99|178.22|175.62|0
1625787610000|2021-07-08 23:40:10|178.54|175.94|178.59|175.99|178.59|175.99|178.54|175.94|0
1625787640000|2021-07-08 23:40:40|178.54|175.94|178.54|175.94|178.54|175.94|178.54|175.94|0
1625787650000|2021-07-08 23:40:50|178.48|175.88|178.48|175.88|178.48|175.88|178.48|175.88|0
1625787720000|2021-07-08 23:42:00|178.38|175.78|178.27|175.67|178.38|175.78|178.27|175.67|0
1625787730000|2021-07-08 23:42:10|178.32|175.72|178.38|175.78|178.38|175.78|178.32|175.72|0
1625787740000|2021-07-08 23:42:20|178.48|175.88|178.59|175.99|178.59|175.99|178.48|175.88|0
1625787760000|2021-07-08 23:42:40|178.7|176.1|178.81|176.21|178.81|176.21|178.7|176.1|0
1625787770000|2021-07-08 23:42:50|178.7|176.1|178.65|176.05|178.7|176.1|178.59|175.99|0
1625787780000|2021-07-08 23:43:00|178.59|175.99|178.59|175.99|178.59|175.99|178.54|175.94|0
1625787810000|2021-07-08 23:43:30|178.54|175.94|178.59|175.99|178.59|175.99|178.54|175.94|0
1625787820000|2021-07-08 23:43:40|178.48|175.88|178.48|175.88|178.48|175.88|178.48|175.88|0
1625787830000|2021-07-08 23:43:50|178.43|175.83|178.27|175.67|178.43|175.83|178.27|175.67|0
1625787840000|2021-07-08 23:44:00|178.16|175.56|178.16|175.56|178.16|175.56|178.16|175.56|0
1625787870000|2021-07-08 23:44:30|178.27|175.67|178.16|175.56|178.27|175.67|178.16|175.56|0
1625787900000|2021-07-08 23:45:00|178.1|175.5|177.94|175.34|178.1|175.5|177.94|175.34|0
1625787910000|2021-07-08 23:45:10|178.05|175.45|178.27|175.67|178.27|175.67|178.05|175.45|0
1625787920000|2021-07-08 23:45:20|178.21|175.61|178.16|175.56|178.21|175.61|178.16|175.56|0
1625787930000|2021-07-08 23:45:30|178.21|175.61|178.21|175.61|178.21|175.61|178.21|175.61|0
1625787940000|2021-07-08 23:45:40|178.26|175.66|178.21|175.61|178.26|175.66|178.21|175.61|0
1625787950000|2021-07-08 23:45:50|178.26|175.66|178.21|175.61|178.26|175.66|178.16|175.56|0
1625787960000|2021-07-08 23:46:00|178.16|175.56|178.16|175.56|178.16|175.56|178.16|175.56|0
1625787970000|2021-07-08 23:46:10|178.05|175.45|178.05|175.45|178.05|175.45|178.05|175.45|0
1625787980000|2021-07-08 23:46:20|178.16|175.56|178.16|175.56|178.16|175.56|178.16|175.56|0
1625787990000|2021-07-08 23:46:30|178.26|175.66|178.26|175.66|178.26|175.66|178.26|175.66|0
1625788000000|2021-07-08 23:46:40|178.16|175.56|178.16|175.56|178.16|175.56|178.16|175.56|0
1625788010000|2021-07-08 23:46:50|178.26|175.66|178.26|175.66|178.26|175.66|178.16|175.56|0
1625788020000|2021-07-08 23:47:00|178.16|175.56|178.16|175.56|178.16|175.56|178.16|175.56|0
1625788030000|2021-07-08 23:47:10|178.37|175.77|178.37|175.77|178.37|175.77|178.37|175.77|0
1625788040000|2021-07-08 23:47:20|178.48|175.88|178.48|175.88|178.59|175.99|178.48|175.88|0
1625788050000|2021-07-08 23:47:30|178.54|175.94|178.37|175.77|178.54|175.94|178.37|175.77|0
1625788070000|2021-07-08 23:47:50|178.32|175.72|178.26|175.66|178.32|175.72|178.26|175.66|0
1625788080000|2021-07-08 23:48:00|178.37|175.77|178.26|175.66|178.37|175.77|178.26|175.66|0
1625788100000|2021-07-08 23:48:20|178.15|175.55|178.26|175.66|178.26|175.66|178.15|175.55|0
1625788130000|2021-07-08 23:48:50|178.05|175.45|178.05|175.45|178.05|175.45|178.05|175.45|0
1625788140000|2021-07-08 23:49:00|177.94|175.34|177.99|175.39|177.99|175.39|177.94|175.34|0
1625788150000|2021-07-08 23:49:10|178.05|175.45|178.05|175.45|178.05|175.45|178.05|175.45|0
1625788170000|2021-07-08 23:49:30|178.15|175.55|178.21|175.61|178.26|175.66|178.15|175.55|0
1625788180000|2021-07-08 23:49:40|178.15|175.55|178.15|175.55|178.15|175.55|178.15|175.55|0
1625788190000|2021-07-08 23:49:50|178.26|175.66|178.26|175.66|178.26|175.66|178.26|175.66|0
1625788210000|2021-07-08 23:50:10|178.15|175.55|178.15|175.55|178.15|175.55|178.15|175.55|0
1625788240000|2021-07-08 23:50:40|178.26|175.66|178.26|175.66|178.26|175.66|178.26|175.66|0
1625788260000|2021-07-08 23:51:00|178.15|175.55|178.26|175.66|178.26|175.66|178.15|175.55|0
1625788270000|2021-07-08 23:51:10|178.37|175.77|178.37|175.77|178.37|175.77|178.37|175.77|0
1625788280000|2021-07-08 23:51:20|178.26|175.66|178.26|175.66|178.26|175.66|178.26|175.66|0
1625788320000|2021-07-08 23:52:00|178.37|175.77|178.37|175.77|178.37|175.77|178.37|175.77|0
1625788330000|2021-07-08 23:52:10|178.26|175.66|178.26|175.66|178.26|175.66|178.26|175.66|0
1625788360000|2021-07-08 23:52:40|178.21|175.61|178.04|175.44|178.26|175.66|178.04|175.44|0
1625788380000|2021-07-08 23:53:00|178.15|175.55|178.26|175.66|178.26|175.66|178.15|175.55|0
1625788390000|2021-07-08 23:53:10|178.37|175.77|178.37|175.77|178.37|175.77|178.37|175.77|0
1625788430000|2021-07-08 23:53:50|178.43|175.83|178.59|175.99|178.59|175.99|178.43|175.83|0
1625788440000|2021-07-08 23:54:00|178.64|176.04|178.7|176.1|178.7|176.1|178.59|175.99|0
1625788450000|2021-07-08 23:54:10|178.81|176.21|178.92|176.32|178.92|176.32|178.81|176.21|0
1625788460000|2021-07-08 23:54:20|178.81|176.21|178.92|176.32|178.92|176.32|178.81|176.21|0
1625788470000|2021-07-08 23:54:30|178.97|176.37|178.91|176.31|179.02|176.42|178.91|176.31|0
1625788480000|2021-07-08 23:54:40|179.13|176.53|179.13|176.53|179.13|176.53|179.13|176.53|0
1625788490000|2021-07-08 23:54:50|179.02|176.42|179.02|176.42|179.02|176.42|179.02|176.42|0
1625788500000|2021-07-08 23:55:00|179.13|176.53|179.24|176.64|179.24|176.64|179.13|176.53|0
1625788510000|2021-07-08 23:55:10|179.35|176.75|179.57|176.97|179.57|176.97|179.35|176.75|0
1625788520000|2021-07-08 23:55:20|179.35|176.75|179.41|176.81|179.41|176.81|179.35|176.75|0
1625788530000|2021-07-08 23:55:30|179.35|176.75|179.46|176.86|179.57|176.97|179.35|176.75|0
1625788540000|2021-07-08 23:55:40|179.52|176.92|179.57|176.97|179.68|177.08|179.52|176.92|0
1625788550000|2021-07-08 23:55:50|179.79|177.19|179.9|177.3|179.9|177.3|179.79|177.19|0
1625788560000|2021-07-08 23:56:00|179.79|177.19|179.79|177.19|179.9|177.3|179.79|177.19|0
1625788570000|2021-07-08 23:56:10|179.68|177.08|179.57|176.97|179.68|177.08|179.57|176.97|0
1625788580000|2021-07-08 23:56:20|179.46|176.86|179.46|176.86|179.46|176.86|179.46|176.86|0
1625788590000|2021-07-08 23:56:30|179.57|176.97|179.46|176.86|179.57|176.97|179.46|176.86|0
1625788610000|2021-07-08 23:56:50|179.35|176.75|179.57|176.97|179.57|176.97|179.35|176.75|0
1625788620000|2021-07-08 23:57:00|179.52|176.92|179.57|176.97|179.57|176.97|179.52|176.92|0
1625788640000|2021-07-08 23:57:20|179.46|176.86|179.46|176.86|179.57|176.97|179.35|176.75|0
1625788650000|2021-07-08 23:57:30|179.57|176.97|179.63|177.03|179.68|177.08|179.57|176.97|0
1625788660000|2021-07-08 23:57:40|179.57|176.97|179.79|177.19|179.79|177.19|179.57|176.97|0
1625788670000|2021-07-08 23:57:50|179.9|177.3|180.01|177.41|180.01|177.41|179.9|177.3|0
1625788680000|2021-07-08 23:58:00|180.12|177.52|180.12|177.52|180.12|177.52|179.9|177.3|0
1625788690000|2021-07-08 23:58:10|180.01|177.41|179.9|177.3|180.01|177.41|179.9|177.3|0
1625788710000|2021-07-08 23:58:30|180.01|177.41|180.01|177.41|180.01|177.41|180.01|177.41|0
1625788730000|2021-07-08 23:58:50|179.9|177.3|179.79|177.19|179.9|177.3|179.79|177.19|0
1625788740000|2021-07-08 23:59:00|179.9|177.3|180.01|177.41|180.01|177.41|179.9|177.3|0
1625788750000|2021-07-08 23:59:10|179.9|177.3|180.01|177.41|180.01|177.41|179.79|177.19|0
1625788760000|2021-07-08 23:59:20|179.9|177.3|180.01|177.41|180.01|177.41|179.9|177.3|0
1625788770000|2021-07-08 23:59:30|179.9|177.3|180.01|177.41|180.01|177.41|179.9|177.3|0
1625788780000|2021-07-08 23:59:40|179.9|177.3|180.01|177.41|180.01|177.41|179.9|177.3|0
1625788790000|2021-07-08 23:59:50|179.9|177.3|179.79|177.19|179.9|177.3|179.79|177.19|0
1625788800000|2021-07-09 00:00:00|179.68|177.08|179.46|176.86|179.68|177.08|179.46|176.86|0
1625788810000|2021-07-09 00:00:10|179.68|177.08|179.79|177.19|179.79|177.19|179.68|177.08|0
1625788820000|2021-07-09 00:00:20|179.9|177.3|179.9|177.3|179.9|177.3|179.79|177.19|0
1625788830000|2021-07-09 00:00:30|180.01|177.41|179.9|177.3|180.01|177.41|179.9|177.3|0
1625788840000|2021-07-09 00:00:40|179.79|177.19|179.79|177.19|179.79|177.19|179.57|176.97|0
1625788850000|2021-07-09 00:00:50|179.9|177.3|179.9|177.3|179.9|177.3|179.9|177.3|0
1625788860000|2021-07-09 00:01:00|179.79|177.19|179.73|177.13|179.84|177.24|179.68|177.08|0
1625788870000|2021-07-09 00:01:10|179.79|177.19|179.79|177.19|179.9|177.3|179.79|177.19|0
1625788880000|2021-07-09 00:01:20|179.73|177.13|179.68|177.08|179.73|177.13|179.68|177.08|0
1625788890000|2021-07-09 00:01:30|179.57|176.97|179.68|177.08|179.68|177.08|179.57|176.97|0
1625788900000|2021-07-09 00:01:40|179.57|176.97|179.35|176.75|179.57|176.97|179.35|176.75|0
1625788910000|2021-07-09 00:01:50|179.41|176.81|179.13|176.53|179.41|176.81|179.13|176.53|0
1625788920000|2021-07-09 00:02:00|178.69|176.09|178.58|175.98|178.69|176.09|178.48|175.88|0
1625788930000|2021-07-09 00:02:10|178.69|176.09|178.8|176.2|178.86|176.26|178.69|176.09|0
1625788940000|2021-07-09 00:02:20|178.69|176.09|178.69|176.09|178.69|176.09|178.64|176.04|0
1625788950000|2021-07-09 00:02:30|178.48|175.88|178.42|175.82|178.48|175.88|178.37|175.77|0
1625788960000|2021-07-09 00:02:40|178.58|175.98|178.48|175.88|178.58|175.98|178.48|175.88|0
1625788970000|2021-07-09 00:02:50|178.58|175.98|178.37|175.77|178.58|175.98|178.37|175.77|0
1625788980000|2021-07-09 00:03:00|178.31|175.71|178.26|175.66|178.31|175.71|178.26|175.66|0
1625788990000|2021-07-09 00:03:10|178.21|175.61|178.15|175.55|178.21|175.61|178.15|175.55|0
1625789000000|2021-07-09 00:03:20|178.04|175.44|178.04|175.44|178.04|175.44|178.04|175.44|0
1625789020000|2021-07-09 00:03:40|178.15|175.55|178.04|175.44|178.15|175.55|178.04|175.44|0
1625789030000|2021-07-09 00:03:50|178.15|175.55|178.04|175.44|178.15|175.55|178.04|175.44|0
1625789050000|2021-07-09 00:04:10|178.15|175.55|178.15|175.55|178.15|175.55|178.15|175.55|0
1625789060000|2021-07-09 00:04:20|178.04|175.44|177.82|175.22|178.04|175.44|177.82|175.22|0
1625789070000|2021-07-09 00:04:30|177.93|175.33|177.93|175.33|177.93|175.33|177.93|175.33|0
1625789080000|2021-07-09 00:04:40|178.04|175.44|178.15|175.55|178.15|175.55|178.04|175.44|0
1625789090000|2021-07-09 00:04:50|178.04|175.44|178.26|175.66|178.26|175.66|178.04|175.44|0
1625789100000|2021-07-09 00:05:00|178.04|175.44|178.04|175.44|178.04|175.44|178.04|175.44|0
1625789110000|2021-07-09 00:05:10|178.1|175.5|178.04|175.44|178.15|175.55|178.04|175.44|0
1625789120000|2021-07-09 00:05:20|177.93|175.33|177.93|175.33|177.93|175.33|177.82|175.22|0
1625789130000|2021-07-09 00:05:30|177.82|175.22|177.82|175.22|177.82|175.22|177.71|175.11|0
1625789140000|2021-07-09 00:05:40|177.93|175.33|177.82|175.22|177.93|175.33|177.71|175.11|0
1625789150000|2021-07-09 00:05:50|177.71|175.11|177.71|175.11|177.71|175.11|177.71|175.11|0
1625789160000|2021-07-09 00:06:00|177.66|175.06|177.6|175|177.66|175.06|177.6|175|0
1625789170000|2021-07-09 00:06:10|177.5|174.9|177.5|174.9|177.5|174.9|177.39|174.79|0
1625789180000|2021-07-09 00:06:20|177.44|174.84|177.44|174.84|177.44|174.84|177.44|174.84|0
1625789190000|2021-07-09 00:06:30|177.5|174.9|177.44|174.84|177.5|174.9|177.44|174.84|0
1625789200000|2021-07-09 00:06:40|177.39|174.79|177.49|174.89|177.49|174.89|177.39|174.79|0
1625789210000|2021-07-09 00:06:50|177.6|175|177.6|175|177.6|175|177.6|175|0
1625789220000|2021-07-09 00:07:00|177.49|174.89|177.49|174.89|177.55|174.95|177.49|174.89|0
1625789230000|2021-07-09 00:07:10|177.44|174.84|177.33|174.73|177.44|174.84|177.33|174.73|0
1625789240000|2021-07-09 00:07:20|177.39|174.79|177.28|174.68|177.39|174.79|177.28|174.68|0
1625789250000|2021-07-09 00:07:30|177.39|174.79|177.39|174.79|177.39|174.79|177.39|174.79|0
1625789260000|2021-07-09 00:07:40|177.28|174.68|177.28|174.68|177.28|174.68|177.28|174.68|0
1625789270000|2021-07-09 00:07:50|177.39|174.79|177.33|174.73|177.39|174.79|177.33|174.73|0
1625789280000|2021-07-09 00:08:00|177.28|174.68|177.28|174.68|177.39|174.79|177.28|174.68|0
1625789300000|2021-07-09 00:08:20|177.17|174.57|177.06|174.46|177.17|174.57|177.06|174.46|0
1625789310000|2021-07-09 00:08:30|176.95|174.35|176.95|174.35|176.95|174.35|176.84|174.24|0
1625789320000|2021-07-09 00:08:40|177.06|174.46|177.06|174.46|177.06|174.46|177.06|174.46|0
1625789330000|2021-07-09 00:08:50|176.95|174.35|177.17|174.57|177.17|174.57|176.95|174.35|0
1625789340000|2021-07-09 00:09:00|177.06|174.46|176.95|174.35|177.06|174.46|176.95|174.35|0
1625789350000|2021-07-09 00:09:10|176.84|174.24|176.84|174.24|176.84|174.24|176.84|174.24|0
1625789370000|2021-07-09 00:09:30|176.95|174.35|176.84|174.24|176.95|174.35|176.84|174.24|0
1625789380000|2021-07-09 00:09:40|176.74|174.14|176.74|174.14|176.84|174.24|176.74|174.14|0
1625789400000|2021-07-09 00:10:00|176.84|174.24|176.95|174.35|176.95|174.35|176.84|174.24|0
1625789410000|2021-07-09 00:10:10|176.84|174.24|176.84|174.24|176.95|174.35|176.84|174.24|0
1625789420000|2021-07-09 00:10:20|176.74|174.14|176.84|174.24|176.84|174.24|176.73|174.13|0
1625789430000|2021-07-09 00:10:30|176.95|174.35|176.84|174.24|176.95|174.35|176.84|174.24|0
1625789440000|2021-07-09 00:10:40|176.95|174.35|176.84|174.24|176.95|174.35|176.84|174.24|0
1625789450000|2021-07-09 00:10:50|176.95|174.35|176.95|174.35|176.95|174.35|176.84|174.24|0
1625789460000|2021-07-09 00:11:00|176.9|174.3|176.84|174.24|176.9|174.3|176.84|174.24|0
1625789470000|2021-07-09 00:11:10|176.95|174.35|176.84|174.24|176.95|174.35|176.84|174.24|0
1625789480000|2021-07-09 00:11:20|176.9|174.3|176.95|174.35|176.95|174.35|176.9|174.3|0
1625789490000|2021-07-09 00:11:30|176.84|174.24|176.84|174.24|176.84|174.24|176.84|174.24|0
1625789500000|2021-07-09 00:11:40|176.95|174.35|176.95|174.35|176.95|174.35|176.9|174.3|0
1625789510000|2021-07-09 00:11:50|176.84|174.24|176.95|174.35|176.95|174.35|176.84|174.24|0
1625789530000|2021-07-09 00:12:10|177.06|174.46|177.06|174.46|177.06|174.46|177.06|174.46|0
1625789540000|2021-07-09 00:12:20|176.95|174.35|176.84|174.24|176.95|174.35|176.84|174.24|0
1625789550000|2021-07-09 00:12:30|176.73|174.13|176.84|174.24|176.84|174.24|176.73|174.13|0
1625789560000|2021-07-09 00:12:40|176.95|174.35|176.95|174.35|176.95|174.35|176.95|174.35|0
1625789570000|2021-07-09 00:12:50|176.84|174.24|176.9|174.3|176.95|174.35|176.84|174.24|0
1625789580000|2021-07-09 00:13:00|176.84|174.24|176.84|174.24|176.9|174.3|176.84|174.24|0
1625789590000|2021-07-09 00:13:10|176.95|174.35|176.95|174.35|176.95|174.35|176.84|174.24|0
1625789600000|2021-07-09 00:13:20|177.06|174.46|177.17|174.57|177.17|174.57|177.06|174.46|0
1625789620000|2021-07-09 00:13:40|177.11|174.51|177.17|174.57|177.17|174.57|177.11|174.51|0
1625789630000|2021-07-09 00:13:50|177.06|174.46|177.06|174.46|177.11|174.51|177.06|174.46|0
1625789640000|2021-07-09 00:14:00|177.11|174.51|177.27|174.67|177.27|174.67|177.06|174.46|0
1625789650000|2021-07-09 00:14:10|177.38|174.78|177.49|174.89|177.49|174.89|177.38|174.78|0
1625789680000|2021-07-09 00:14:40|177.6|175|177.6|175|177.6|175|177.6|175|0
1625789690000|2021-07-09 00:14:50|177.55|174.95|177.6|175|177.6|175|177.55|174.95|0
1625789700000|2021-07-09 00:15:00|177.71|175.11|177.71|175.11|177.71|175.11|177.71|175.11|0
1625789710000|2021-07-09 00:15:10|177.82|175.22|177.93|175.33|177.93|175.33|177.82|175.22|0
1625789720000|2021-07-09 00:15:20|178.03|175.43|177.93|175.33|178.03|175.43|177.93|175.33|0
1625789730000|2021-07-09 00:15:30|177.82|175.22|177.49|174.89|177.82|175.22|177.49|174.89|0
1625789740000|2021-07-09 00:15:40|177.6|175|177.49|174.89|177.6|175|177.49|174.89|0
1625789750000|2021-07-09 00:15:50|177.38|174.78|177.49|174.89|177.49|174.89|177.38|174.78|0
1625789760000|2021-07-09 00:16:00|177.38|174.78|177.27|174.67|177.38|174.78|177.27|174.67|0
1625789780000|2021-07-09 00:16:20|177.17|174.57|177.06|174.46|177.17|174.57|177.06|174.46|0
1625789790000|2021-07-09 00:16:30|176.95|174.35|177.06|174.46|177.06|174.46|176.95|174.35|0
1625789800000|2021-07-09 00:16:40|176.95|174.35|177.17|174.57|177.17|174.57|176.95|174.35|0
1625789810000|2021-07-09 00:16:50|177.22|174.62|177.27|174.67|177.27|174.67|177.22|174.62|0
1625789830000|2021-07-09 00:17:10|177.38|174.78|177.27|174.67|177.38|174.78|177.27|174.67|0
1625789840000|2021-07-09 00:17:20|177.17|174.57|177.06|174.46|177.17|174.57|177.06|174.46|0
1625789850000|2021-07-09 00:17:30|177.17|174.57|177.06|174.46|177.17|174.57|176.95|174.35|0
1625789860000|2021-07-09 00:17:40|177.16|174.56|177.16|174.56|177.16|174.56|177.16|174.56|0
1625789870000|2021-07-09 00:17:50|177.27|174.67|177.27|174.67|177.27|174.67|177.27|174.67|0
1625789900000|2021-07-09 00:18:20|177.38|174.78|177.44|174.84|177.44|174.84|177.38|174.78|0
1625789910000|2021-07-09 00:18:30|177.49|174.89|177.38|174.78|177.49|174.89|177.38|174.78|0
1625789940000|2021-07-09 00:19:00|177.49|174.89|177.6|175|177.6|175|177.49|174.89|0
1625789950000|2021-07-09 00:19:10|177.49|174.89|177.49|174.89|177.49|174.89|177.44|174.84|0
1625789960000|2021-07-09 00:19:20|177.55|174.95|177.71|175.11|177.71|175.11|177.49|174.89|0
1625789970000|2021-07-09 00:19:30|177.6|175|177.71|175.11|177.71|175.11|177.6|175|0
1625789980000|2021-07-09 00:19:40|177.76|175.16|177.82|175.22|177.82|175.22|177.76|175.16|0
1625789990000|2021-07-09 00:19:50|177.71|175.11|177.71|175.11|177.82|175.22|177.71|175.11|0
1625790000000|2021-07-09 00:20:00|177.82|175.22|177.81|175.21|177.92|175.32|177.81|175.21|0
1625790010000|2021-07-09 00:20:10|177.71|175.11|177.81|175.21|177.81|175.21|177.71|175.11|0
1625790020000|2021-07-09 00:20:20|177.71|175.11|177.71|175.11|177.71|175.11|177.71|175.11|0
1625790040000|2021-07-09 00:20:40|177.81|175.21|177.81|175.21|177.81|175.21|177.81|175.21|0
1625790060000|2021-07-09 00:21:00|177.76|175.16|177.81|175.21|177.81|175.21|177.76|175.16|0
1625790070000|2021-07-09 00:21:10|177.71|175.11|177.81|175.21|177.81|175.21|177.71|175.11|0
1625790080000|2021-07-09 00:21:20|177.92|175.32|177.81|175.21|177.92|175.32|177.81|175.21|0
1625790090000|2021-07-09 00:21:30|177.92|175.32|177.92|175.32|177.92|175.32|177.92|175.32|0
1625790100000|2021-07-09 00:21:40|178.03|175.43|178.03|175.43|178.03|175.43|178.03|175.43|0
1625790110000|2021-07-09 00:21:50|177.92|175.32|177.92|175.32|177.92|175.32|177.92|175.32|0
1625790130000|2021-07-09 00:22:10|178.03|175.43|178.03|175.43|178.14|175.54|178.03|175.43|0
1625790140000|2021-07-09 00:22:20|178.09|175.49|178.09|175.49|178.09|175.49|178.09|175.49|0
1625790150000|2021-07-09 00:22:30|178.14|175.54|178.03|175.43|178.14|175.54|178.03|175.43|0
1625790170000|2021-07-09 00:22:50|178.14|175.54|178.14|175.54|178.14|175.54|178.14|175.54|0
1625790180000|2021-07-09 00:23:00|178.09|175.49|178.36|175.76|178.36|175.76|178.09|175.49|0
1625790200000|2021-07-09 00:23:20|178.47|175.87|178.47|175.87|178.47|175.87|178.47|175.87|0
1625790210000|2021-07-09 00:23:30|178.58|175.98|178.63|176.03|178.68|176.08|178.58|175.98|0
1625790220000|2021-07-09 00:23:40|178.68|176.08|178.85|176.25|178.85|176.25|178.63|176.03|0
1625790230000|2021-07-09 00:23:50|178.9|176.3|179.23|176.63|179.23|176.63|178.9|176.3|0
1625790240000|2021-07-09 00:24:00|179.12|176.52|179.12|176.52|179.12|176.52|179.07|176.47|0
1625790250000|2021-07-09 00:24:10|179.23|176.63|179.18|176.58|179.23|176.63|179.12|176.52|0
1625790260000|2021-07-09 00:24:20|179.12|176.52|179.12|176.52|179.12|176.52|179.01|176.41|0
1625790270000|2021-07-09 00:24:30|179.01|176.41|179.01|176.41|179.12|176.52|179.01|176.41|0
1625790290000|2021-07-09 00:24:50|178.9|176.3|178.9|176.3|178.9|176.3|178.9|176.3|0
1625790300000|2021-07-09 00:25:00|178.79|176.19|179.07|176.47|179.07|176.47|178.79|176.19|0
1625790310000|2021-07-09 00:25:10|179.12|176.52|179.01|176.41|179.12|176.52|179.01|176.41|0
1625790320000|2021-07-09 00:25:20|178.96|176.36|178.79|176.19|178.96|176.36|178.79|176.19|0
1625790330000|2021-07-09 00:25:30|178.57|175.97|178.68|176.08|178.68|176.08|178.57|175.97|0
1625790340000|2021-07-09 00:25:40|178.57|175.97|178.47|175.87|178.57|175.97|178.47|175.87|0
1625790350000|2021-07-09 00:25:50|178.36|175.76|178.36|175.76|178.36|175.76|178.36|175.76|0
1625790360000|2021-07-09 00:26:00|178.47|175.87|178.57|175.97|178.57|175.97|178.47|175.87|0
1625790370000|2021-07-09 00:26:10|178.52|175.92|178.47|175.87|178.52|175.92|178.47|175.87|0
1625790380000|2021-07-09 00:26:20|178.36|175.76|178.36|175.76|178.36|175.76|178.36|175.76|0
1625790390000|2021-07-09 00:26:30|178.3|175.7|178.25|175.65|178.3|175.7|178.25|175.65|0
1625790400000|2021-07-09 00:26:40|178.3|175.7|178.36|175.76|178.36|175.76|178.3|175.7|0
1625790410000|2021-07-09 00:26:50|178.41|175.81|178.41|175.81|178.41|175.81|178.41|175.81|0
1625790420000|2021-07-09 00:27:00|178.46|175.86|178.57|175.97|178.57|175.97|178.46|175.86|0
1625790430000|2021-07-09 00:27:10|178.68|176.08|178.57|175.97|178.79|176.19|178.57|175.97|0
1625790450000|2021-07-09 00:27:30|178.68|176.08|178.79|176.19|178.79|176.19|178.68|176.08|0
1625790460000|2021-07-09 00:27:40|178.68|176.08|178.68|176.08|178.68|176.08|178.57|175.97|0
1625790470000|2021-07-09 00:27:50|178.57|175.97|178.57|175.97|178.63|176.03|178.57|175.97|0
1625790480000|2021-07-09 00:28:00|178.68|176.08|178.68|176.08|178.68|176.08|178.68|176.08|0
1625790490000|2021-07-09 00:28:10|178.63|176.03|178.63|176.03|178.63|176.03|178.63|176.03|0
1625790500000|2021-07-09 00:28:20|178.68|176.08|178.57|175.97|178.68|176.08|178.57|175.97|0
1625790510000|2021-07-09 00:28:30|178.46|175.86|178.46|175.86|178.46|175.86|178.46|175.86|0
1625790520000|2021-07-09 00:28:40|178.57|175.97|178.46|175.86|178.57|175.97|178.46|175.86|0
1625790530000|2021-07-09 00:28:50|178.36|175.76|178.36|175.76|178.46|175.86|178.36|175.76|0
1625790540000|2021-07-09 00:29:00|178.46|175.86|178.46|175.86|178.46|175.86|178.41|175.81|0
1625790550000|2021-07-09 00:29:10|178.35|175.75|178.46|175.86|178.46|175.86|178.35|175.75|0
1625790560000|2021-07-09 00:29:20|178.35|175.75|178.35|175.75|178.41|175.81|178.35|175.75|0
1625790570000|2021-07-09 00:29:30|178.25|175.65|178.14|175.54|178.25|175.65|178.14|175.54|0
1625790600000|2021-07-09 00:30:00|178.25|175.65|178.35|175.75|178.35|175.75|178.25|175.65|0
1625790610000|2021-07-09 00:30:10|178.41|175.81|178.35|175.75|178.46|175.86|178.35|175.75|0
1625790620000|2021-07-09 00:30:20|178.46|175.86|178.57|175.97|178.57|175.97|178.46|175.86|0
1625790630000|2021-07-09 00:30:30|178.63|176.03|178.57|175.97|178.68|176.08|178.57|175.97|0
1625790640000|2021-07-09 00:30:40|178.63|176.03|178.68|176.08|178.68|176.08|178.57|175.97|0
1625790650000|2021-07-09 00:30:50|178.63|176.03|178.68|176.08|178.68|176.08|178.63|176.03|0
1625790660000|2021-07-09 00:31:00|178.79|176.19|179.01|176.41|179.01|176.41|178.79|176.19|0
1625790670000|2021-07-09 00:31:10|178.9|176.3|179.01|176.41|179.01|176.41|178.9|176.3|0
1625790680000|2021-07-09 00:31:20|179.12|176.52|179.12|176.52|179.12|176.52|179.12|176.52|0
1625790690000|2021-07-09 00:31:30|179.01|176.41|179.01|176.41|179.01|176.41|178.9|176.3|0
1625790700000|2021-07-09 00:31:40|179.12|176.52|179.01|176.41|179.12|176.52|179.01|176.41|0
1625790710000|2021-07-09 00:31:50|179.12|176.52|179.01|176.41|179.12|176.52|179.01|176.41|0
1625790720000|2021-07-09 00:32:00|179.12|176.52|179.06|176.46|179.12|176.52|179.06|176.46|0
1625790730000|2021-07-09 00:32:10|179.01|176.41|179.01|176.41|179.01|176.41|178.96|176.36|0
1625790740000|2021-07-09 00:32:20|179.12|176.52|179.17|176.57|179.17|176.57|179.12|176.52|0
1625790750000|2021-07-09 00:32:30|179.23|176.63|179.23|176.63|179.23|176.63|179.23|176.63|0
1625790760000|2021-07-09 00:32:40|179.34|176.74|179.34|176.74|179.34|176.74|179.34|176.74|0
1625790770000|2021-07-09 00:32:50|179.23|176.63|179.23|176.63|179.23|176.63|179.23|176.63|0
1625790780000|2021-07-09 00:33:00|179.34|176.74|179.39|176.79|179.44|176.84|179.34|176.74|0
1625790790000|2021-07-09 00:33:10|179.34|176.74|179.34|176.74|179.34|176.74|179.34|176.74|0
1625790800000|2021-07-09 00:33:20|179.12|176.52|179.12|176.52|179.12|176.52|179.12|176.52|0
1625790810000|2021-07-09 00:33:30|179.23|176.63|179.34|176.74|179.34|176.74|179.23|176.63|0
1625790820000|2021-07-09 00:33:40|179.44|176.84|179.44|176.84|179.44|176.84|179.44|176.84|0
1625790840000|2021-07-09 00:34:00|179.33|176.73|179.33|176.73|179.33|176.73|179.33|176.73|0
1625790860000|2021-07-09 00:34:20|179.23|176.63|179.44|176.84|179.44|176.84|179.23|176.63|0
1625790870000|2021-07-09 00:34:30|179.33|176.73|179.44|176.84|179.44|176.84|179.33|176.73|0
1625790900000|2021-07-09 00:35:00|179.66|177.06|179.66|177.06|179.66|177.06|179.66|177.06|0
1625790910000|2021-07-09 00:35:10|179.61|177.01|179.61|177.01|179.66|177.06|179.61|177.01|0
1625790920000|2021-07-09 00:35:20|179.66|177.06|179.77|177.17|179.88|177.28|179.66|177.06|0
1625790940000|2021-07-09 00:35:40|179.88|177.28|179.77|177.17|179.88|177.28|179.77|177.17|0
1625790950000|2021-07-09 00:35:50|179.88|177.28|179.55|176.95|179.88|177.28|179.55|176.95|0
1625790960000|2021-07-09 00:36:00|179.77|177.17|179.55|176.95|179.77|177.17|179.55|176.95|0
1625790970000|2021-07-09 00:36:10|179.66|177.06|179.66|177.06|179.77|177.17|179.66|177.06|0
1625790980000|2021-07-09 00:36:20|179.55|176.95|179.55|176.95|179.55|176.95|179.55|176.95|0
1625790990000|2021-07-09 00:36:30|179.77|177.17|179.72|177.12|179.77|177.17|179.72|177.12|0
1625791000000|2021-07-09 00:36:40|179.77|177.17|179.66|177.06|179.77|177.17|179.66|177.06|0
1625791010000|2021-07-09 00:36:50|179.77|177.17|179.55|176.95|179.77|177.17|179.55|176.95|0
1625791020000|2021-07-09 00:37:00|179.66|177.06|179.77|177.17|179.88|177.28|179.66|177.06|0
1625791030000|2021-07-09 00:37:10|179.83|177.23|179.83|177.23|179.88|177.28|179.83|177.23|0
1625791040000|2021-07-09 00:37:20|179.77|177.17|179.77|177.17|179.88|177.28|179.77|177.17|0
1625791050000|2021-07-09 00:37:30|179.88|177.28|180.1|177.5|180.1|177.5|179.88|177.28|0
1625791060000|2021-07-09 00:37:40|180.21|177.61|180.21|177.61|180.43|177.83|180.21|177.61|0
1625791070000|2021-07-09 00:37:50|180.32|177.72|180.32|177.72|180.43|177.83|180.32|177.72|0
1625791080000|2021-07-09 00:38:00|180.43|177.83|180.43|177.83|180.54|177.94|180.43|177.83|0
1625791090000|2021-07-09 00:38:10|180.54|177.94|180.43|177.83|180.54|177.94|180.43|177.83|0
1625791100000|2021-07-09 00:38:20|180.54|177.94|180.76|178.16|180.76|178.16|180.54|177.94|0
1625791110000|2021-07-09 00:38:30|180.65|178.05|180.65|178.05|180.76|178.16|180.65|178.05|0
1625791120000|2021-07-09 00:38:40|180.54|177.94|180.54|177.94|180.54|177.94|180.54|177.94|0
1625791130000|2021-07-09 00:38:50|180.43|177.83|180.43|177.83|180.43|177.83|180.43|177.83|0
1625791140000|2021-07-09 00:39:00|180.32|177.72|180.27|177.67|180.32|177.72|180.27|177.67|0
1625791150000|2021-07-09 00:39:10|180.32|177.72|180.43|177.83|180.43|177.83|180.32|177.72|0
1625791170000|2021-07-09 00:39:30|180.32|177.72|180.21|177.61|180.32|177.72|180.21|177.61|0
1625791180000|2021-07-09 00:39:40|180.1|177.5|179.99|177.39|180.1|177.5|179.99|177.39|0
1625791190000|2021-07-09 00:39:50|180.1|177.5|180.05|177.45|180.1|177.5|180.05|177.45|0
1625791200000|2021-07-09 00:40:00|180.1|177.5|179.88|177.28|180.1|177.5|179.88|177.28|0
1625791220000|2021-07-09 00:40:20|179.99|177.39|179.99|177.39|179.99|177.39|179.99|177.39|0
1625791240000|2021-07-09 00:40:40|180.05|177.45|179.99|177.39|180.05|177.45|179.99|177.39|0
1625791250000|2021-07-09 00:40:50|180.1|177.5|180.1|177.5|180.1|177.5|180.1|177.5|0
1625791260000|2021-07-09 00:41:00|179.99|177.39|179.88|177.28|179.99|177.39|179.88|177.28|0
1625791270000|2021-07-09 00:41:10|179.77|177.17|179.94|177.34|179.99|177.39|179.77|177.17|0
1625791280000|2021-07-09 00:41:20|179.88|177.28|179.77|177.17|179.88|177.28|179.77|177.17|0
1625791290000|2021-07-09 00:41:30|179.88|177.28|179.88|177.28|179.88|177.28|179.88|177.28|0
1625791300000|2021-07-09 00:41:40|179.99|177.39|180.16|177.56|180.16|177.56|179.99|177.39|0
1625791310000|2021-07-09 00:41:50|180.21|177.61|180.21|177.61|180.21|177.61|180.1|177.5|0
1625791320000|2021-07-09 00:42:00|180.32|177.72|180.32|177.72|180.32|177.72|180.32|177.72|0
1625791330000|2021-07-09 00:42:10|180.21|177.61|180.21|177.61|180.21|177.61|180.21|177.61|0
1625791340000|2021-07-09 00:42:20|180.1|177.5|180.1|177.5|180.21|177.61|180.1|177.5|0
1625791350000|2021-07-09 00:42:30|179.99|177.39|179.99|177.39|179.99|177.39|179.99|177.39|0
1625791360000|2021-07-09 00:42:40|180.1|177.5|180.21|177.61|180.21|177.61|180.1|177.5|0
1625791370000|2021-07-09 00:42:50|180.32|177.72|180.21|177.61|180.32|177.72|180.21|177.61|0
1625791380000|2021-07-09 00:43:00|180.43|177.83|180.43|177.83|180.43|177.83|180.43|177.83|0
1625791400000|2021-07-09 00:43:20|180.37|177.77|180.32|177.72|180.43|177.83|180.32|177.72|0
1625791410000|2021-07-09 00:43:30|180.37|177.77|180.32|177.72|180.37|177.77|180.32|177.72|0
1625791420000|2021-07-09 00:43:40|180.43|177.83|180.43|177.83|180.43|177.83|180.43|177.83|0
1625791430000|2021-07-09 00:43:50|180.32|177.72|180.21|177.61|180.43|177.83|180.21|177.61|0
1625791440000|2021-07-09 00:44:00|180.32|177.72|180.32|177.72|180.37|177.77|180.32|177.72|0
1625791450000|2021-07-09 00:44:10|180.21|177.61|180.26|177.66|180.26|177.66|180.21|177.61|0
1625791460000|2021-07-09 00:44:20|180.32|177.72|180.26|177.66|180.32|177.72|180.26|177.66|0
1625791470000|2021-07-09 00:44:30|180.21|177.61|180.32|177.72|180.32|177.72|180.21|177.61|0
1625791480000|2021-07-09 00:44:40|180.21|177.61|180.21|177.61|180.21|177.61|180.21|177.61|0
1625791490000|2021-07-09 00:44:50|180.32|177.72|180.21|177.61|180.32|177.72|180.21|177.61|0
1625791500000|2021-07-09 00:45:00|180.32|177.72|180.32|177.72|180.32|177.72|180.32|177.72|0
1625791510000|2021-07-09 00:45:10|180.21|177.61|180.21|177.61|180.21|177.61|180.21|177.61|0
1625791520000|2021-07-09 00:45:20|180.48|177.88|180.43|177.83|180.48|177.88|180.43|177.83|0
1625791530000|2021-07-09 00:45:30|180.54|177.94|180.76|178.16|180.76|178.16|180.54|177.94|0
1625791540000|2021-07-09 00:45:40|180.65|178.05|180.76|178.16|180.76|178.16|180.65|178.05|0
1625791550000|2021-07-09 00:45:50|180.87|178.27|180.87|178.27|180.87|178.27|180.76|178.16|0
1625791560000|2021-07-09 00:46:00|180.98|178.38|180.98|178.38|180.98|178.38|180.98|178.38|0
1625791580000|2021-07-09 00:46:20|181.09|178.49|181.31|178.71|181.31|178.71|181.09|178.49|0
1625791590000|2021-07-09 00:46:30|181.2|178.6|181.31|178.71|181.31|178.71|181.2|178.6|0
1625791600000|2021-07-09 00:46:40|181.2|178.6|181.31|178.71|181.31|178.71|181.2|178.6|0
1625791620000|2021-07-09 00:47:00|181.2|178.6|181.19|178.59|181.2|178.6|181.19|178.59|0
1625791660000|2021-07-09 00:47:40|181.08|178.48|181.08|178.48|181.08|178.48|181.08|178.48|0
1625791670000|2021-07-09 00:47:50|181.03|178.43|180.64|178.04|181.08|178.48|180.64|178.04|0
1625791680000|2021-07-09 00:48:00|180.75|178.15|180.97|178.37|180.97|178.37|180.75|178.15|0
1625791690000|2021-07-09 00:48:10|180.86|178.26|180.86|178.26|180.86|178.26|180.75|178.15|0
1625791700000|2021-07-09 00:48:20|180.75|178.15|180.64|178.04|180.75|178.15|180.64|178.04|0
1625791710000|2021-07-09 00:48:30|180.75|178.15|180.75|178.15|180.75|178.15|180.75|178.15|0
1625791720000|2021-07-09 00:48:40|180.86|178.26|180.75|178.15|180.92|178.32|180.75|178.15|0
1625791730000|2021-07-09 00:48:50|180.86|178.26|180.86|178.26|180.86|178.26|180.86|178.26|0
1625791740000|2021-07-09 00:49:00|180.75|178.15|180.75|178.15|180.75|178.15|180.75|178.15|0
1625791750000|2021-07-09 00:49:10|180.7|178.1|180.64|178.04|180.75|178.15|180.64|178.04|0
1625791760000|2021-07-09 00:49:20|180.53|177.93|180.7|178.1|180.75|178.15|180.53|177.93|0
1625791770000|2021-07-09 00:49:30|180.75|178.15|180.75|178.15|180.75|178.15|180.75|178.15|0
1625791780000|2021-07-09 00:49:40|180.86|178.26|180.97|178.37|180.97|178.37|180.86|178.26|0
1625791790000|2021-07-09 00:49:50|180.92|178.32|181.03|178.43|181.03|178.43|180.86|178.26|0
1625791800000|2021-07-09 00:50:00|180.97|178.37|180.75|178.15|180.97|178.37|180.75|178.15|0
1625791810000|2021-07-09 00:50:10|180.64|178.04|180.75|178.15|180.86|178.26|180.64|178.04|0
1625791820000|2021-07-09 00:50:20|180.64|178.04|180.86|178.26|180.86|178.26|180.64|178.04|0
1625791830000|2021-07-09 00:50:30|180.75|178.15|180.75|178.15|180.86|178.26|180.75|178.15|0
1625791840000|2021-07-09 00:50:40|180.86|178.26|180.75|178.15|180.86|178.26|180.75|178.15|0
1625791850000|2021-07-09 00:50:50|180.81|178.21|180.86|178.26|180.86|178.26|180.81|178.21|0
1625791860000|2021-07-09 00:51:00|180.97|178.37|180.97|178.37|180.97|178.37|180.97|178.37|0
1625791870000|2021-07-09 00:51:10|181.03|178.43|181.08|178.48|181.08|178.48|181.03|178.43|0
1625791880000|2021-07-09 00:51:20|180.86|178.26|180.97|178.37|180.97|178.37|180.86|178.26|0
1625791890000|2021-07-09 00:51:30|180.92|178.32|180.75|178.15|180.92|178.32|180.75|178.15|0
1625791900000|2021-07-09 00:51:40|180.64|178.04|180.75|178.15|180.75|178.15|180.64|178.04|0
1625791910000|2021-07-09 00:51:50|180.7|178.1|180.75|178.15|180.75|178.15|180.7|178.1|0
1625791920000|2021-07-09 00:52:00|180.64|178.04|180.53|177.93|180.64|178.04|180.53|177.93|0
1625791930000|2021-07-09 00:52:10|180.31|177.71|180.37|177.77|180.37|177.77|180.31|177.71|0
1625791940000|2021-07-09 00:52:20|180.48|177.88|180.53|177.93|180.53|177.93|180.42|177.82|0
1625791950000|2021-07-09 00:52:30|180.75|178.15|180.53|177.93|180.75|178.15|180.53|177.93|0
1625791970000|2021-07-09 00:52:50|180.75|178.15|180.75|178.15|180.75|178.15|180.75|178.15|0
1625791980000|2021-07-09 00:53:00|180.64|178.04|180.64|178.04|180.64|178.04|180.64|178.04|0
1625791990000|2021-07-09 00:53:10|180.75|178.15|180.64|178.04|180.75|178.15|180.64|178.04|0
1625792000000|2021-07-09 00:53:20|180.53|177.93|180.42|177.82|180.53|177.93|180.42|177.82|0
1625792010000|2021-07-09 00:53:30|180.53|177.93|180.53|177.93|180.53|177.93|180.53|177.93|0
1625792030000|2021-07-09 00:53:50|180.42|177.82|180.53|177.93|180.53|177.93|180.42|177.82|0
1625792040000|2021-07-09 00:54:00|180.42|177.82|180.31|177.71|180.42|177.82|180.31|177.71|0
1625792050000|2021-07-09 00:54:10|180.2|177.6|180.31|177.71|180.31|177.71|180.2|177.6|0
1625792060000|2021-07-09 00:54:20|180.26|177.66|180.09|177.49|180.26|177.66|180.09|177.49|0
1625792070000|2021-07-09 00:54:30|179.98|177.38|180.09|177.49|180.09|177.49|179.98|177.38|0
1625792090000|2021-07-09 00:54:50|180.2|177.6|180.31|177.71|180.31|177.71|180.2|177.6|0
1625792100000|2021-07-09 00:55:00|180.37|177.77|180.31|177.71|180.37|177.77|180.31|177.71|0
1625792110000|2021-07-09 00:55:10|180.2|177.6|180.26|177.66|180.31|177.71|180.2|177.6|0
1625792120000|2021-07-09 00:55:20|180.31|177.71|180.42|177.82|180.42|177.82|180.31|177.71|0
1625792130000|2021-07-09 00:55:30|180.53|177.93|180.42|177.82|180.53|177.93|180.42|177.82|0
1625792140000|2021-07-09 00:55:40|180.48|177.88|180.42|177.82|180.53|177.93|180.42|177.82|0
1625792170000|2021-07-09 00:56:10|180.53|177.93|180.53|177.93|180.53|177.93|180.53|177.93|0
1625792180000|2021-07-09 00:56:20|180.64|178.04|180.64|178.04|180.64|178.04|180.64|178.04|0
1625792190000|2021-07-09 00:56:30|180.75|178.15|180.75|178.15|180.75|178.15|180.75|178.15|0
1625792200000|2021-07-09 00:56:40|180.86|178.26|180.97|178.37|180.97|178.37|180.86|178.26|0
1625792220000|2021-07-09 00:57:00|180.92|178.32|180.86|178.26|180.92|178.32|180.86|178.26|0
1625792230000|2021-07-09 00:57:10|180.75|178.15|180.75|178.15|180.75|178.15|180.75|178.15|0
1625792240000|2021-07-09 00:57:20|180.97|178.37|180.86|178.26|180.97|178.37|180.86|178.26|0
1625792250000|2021-07-09 00:57:30|180.97|178.37|181.08|178.48|181.08|178.48|180.97|178.37|0
1625792260000|2021-07-09 00:57:40|181.19|178.59|181.19|178.59|181.19|178.59|181.19|178.59|0
1625792280000|2021-07-09 00:58:00|181.08|178.48|181.19|178.59|181.19|178.59|181.08|178.48|0
1625792290000|2021-07-09 00:58:10|181.41|178.81|181.36|178.76|181.41|178.81|181.36|178.76|0
1625792300000|2021-07-09 00:58:20|181.41|178.81|181.3|178.7|181.41|178.81|181.3|178.7|0
1625792310000|2021-07-09 00:58:30|181.41|178.81|181.41|178.81|181.41|178.81|181.41|178.81|0
1625792320000|2021-07-09 00:58:40|181.52|178.92|181.52|178.92|181.52|178.92|181.52|178.92|0
1625792330000|2021-07-09 00:58:50|181.47|178.87|181.63|179.03|181.63|179.03|181.47|178.87|0
1625792340000|2021-07-09 00:59:00|181.58|178.98|181.41|178.81|181.58|178.98|181.41|178.81|0
1625792350000|2021-07-09 00:59:10|181.3|178.7|181.19|178.59|181.3|178.7|181.19|178.59|0
1625792370000|2021-07-09 00:59:30|181.3|178.7|181.3|178.7|181.3|178.7|181.3|178.7|0
1625792380000|2021-07-09 00:59:40|181.19|178.59|181.41|178.81|181.41|178.81|181.19|178.59|0
1625792400000|2021-07-09 01:00:00|181.52|178.92|181.41|178.81|181.52|178.92|181.41|178.81|0
1625792410000|2021-07-09 01:00:10|181.47|178.87|181.41|178.81|181.52|178.92|181.41|178.81|0
1625792420000|2021-07-09 01:00:20|181.52|178.92|181.63|179.03|181.63|179.03|181.52|178.92|0
1625792430000|2021-07-09 01:00:30|181.58|178.98|181.63|179.03|181.63|179.03|181.52|178.92|0
1625792440000|2021-07-09 01:00:40|181.58|178.98|181.58|178.98|181.58|178.98|181.58|178.98|0
1625792450000|2021-07-09 01:00:50|181.52|178.92|181.52|178.92|181.58|178.98|181.52|178.92|0
1625792460000|2021-07-09 01:01:00|181.63|179.03|181.63|179.03|181.63|179.03|181.63|179.03|0
1625792470000|2021-07-09 01:01:10|181.52|178.92|181.63|179.03|181.63|179.03|181.52|178.92|0
1625792480000|2021-07-09 01:01:20|181.74|179.14|181.74|179.14|181.74|179.14|181.74|179.14|0
1625792490000|2021-07-09 01:01:30|181.85|179.25|181.85|179.25|181.85|179.25|181.63|179.03|0
1625792500000|2021-07-09 01:01:40|181.74|179.14|181.74|179.14|181.74|179.14|181.74|179.14|0
1625792510000|2021-07-09 01:01:50|181.63|179.03|181.63|179.03|181.63|179.03|181.63|179.03|0
1625792530000|2021-07-09 01:02:10|181.52|178.92|181.63|179.03|181.63|179.03|181.41|178.81|0
1625792540000|2021-07-09 01:02:20|181.41|178.81|181.19|178.59|181.41|178.81|181.19|178.59|0
1625792550000|2021-07-09 01:02:30|181.3|178.7|181.3|178.7|181.3|178.7|181.3|178.7|0
1625792560000|2021-07-09 01:02:40|181.19|178.59|181.19|178.59|181.19|178.59|181.19|178.59|0
1625792570000|2021-07-09 01:02:50|181.3|178.7|181.3|178.7|181.3|178.7|181.3|178.7|0
1625792580000|2021-07-09 01:03:00|181.19|178.59|181.19|178.59|181.25|178.65|181.19|178.59|0
1625792590000|2021-07-09 01:03:10|181.3|178.7|181.41|178.81|181.41|178.81|181.3|178.7|0
1625792600000|2021-07-09 01:03:20|181.52|178.92|181.52|178.92|181.52|178.92|181.52|178.92|0
1625792610000|2021-07-09 01:03:30|181.63|179.03|181.74|179.14|181.74|179.14|181.63|179.03|0
1625792620000|2021-07-09 01:03:40|181.85|179.25|181.85|179.25|181.85|179.25|181.85|179.25|0
1625792630000|2021-07-09 01:03:50|181.74|179.14|181.74|179.14|181.74|179.14|181.63|179.03|0
1625792640000|2021-07-09 01:04:00|181.85|179.25|181.85|179.25|181.85|179.25|181.74|179.14|0
1625792650000|2021-07-09 01:04:10|181.74|179.14|181.69|179.09|181.74|179.14|181.69|179.09|0
1625792660000|2021-07-09 01:04:20|181.63|179.03|181.52|178.92|181.63|179.03|181.52|178.92|0
1625792670000|2021-07-09 01:04:30|181.63|179.03|181.41|178.81|181.63|179.03|181.41|178.81|0
1625792680000|2021-07-09 01:04:40|181.52|178.92|181.52|178.92|181.52|178.92|181.41|178.81|0
1625792690000|2021-07-09 01:04:50|181.63|179.03|181.52|178.92|181.63|179.03|181.52|178.92|0
1625792700000|2021-07-09 01:05:00|181.63|179.03|181.63|179.03|181.63|179.03|181.63|179.03|0
1625792710000|2021-07-09 01:05:10|181.74|179.14|181.63|179.03|181.74|179.14|181.63|179.03|0
1625792720000|2021-07-09 01:05:20|181.74|179.14|181.74|179.14|181.74|179.14|181.74|179.14|0
1625792760000|2021-07-09 01:06:00|181.8|179.2|181.8|179.2|181.8|179.2|181.8|179.2|0
1625792770000|2021-07-09 01:06:10|181.74|179.14|181.74|179.14|181.74|179.14|181.74|179.14|0
1625792780000|2021-07-09 01:06:20|181.63|179.03|181.63|179.03|181.63|179.03|181.63|179.03|0
1625792790000|2021-07-09 01:06:30|181.74|179.14|181.74|179.14|181.8|179.2|181.74|179.14|0
1625792810000|2021-07-09 01:06:50|181.63|179.03|181.63|179.03|181.63|179.03|181.63|179.03|0
1625792820000|2021-07-09 01:07:00|181.74|179.14|181.74|179.14|181.74|179.14|181.74|179.14|0
1625792830000|2021-07-09 01:07:10|181.85|179.25|181.85|179.25|181.85|179.25|181.8|179.2|0
1625792840000|2021-07-09 01:07:20|181.91|179.31|182.07|179.47|182.07|179.47|181.85|179.25|0
1625792850000|2021-07-09 01:07:30|182.18|179.58|182.29|179.69|182.29|179.69|182.18|179.58|0
1625792860000|2021-07-09 01:07:40|182.4|179.8|182.29|179.69|182.4|179.8|182.29|179.69|0
1625792870000|2021-07-09 01:07:50|182.4|179.8|182.35|179.75|182.4|179.8|182.35|179.75|0
1625792880000|2021-07-09 01:08:00|182.4|179.8|182.29|179.69|182.4|179.8|182.29|179.69|0
1625792890000|2021-07-09 01:08:10|182.24|179.64|182.29|179.69|182.29|179.69|182.24|179.64|0
1625792900000|2021-07-09 01:08:20|182.18|179.58|182.29|179.69|182.29|179.69|182.18|179.58|0
1625792910000|2021-07-09 01:08:30|182.18|179.58|182.29|179.69|182.29|179.69|182.18|179.58|0
1625792920000|2021-07-09 01:08:40|182.24|179.64|182.18|179.58|182.24|179.64|182.18|179.58|0
1625792930000|2021-07-09 01:08:50|182.07|179.47|182.07|179.47|182.07|179.47|182.07|179.47|0
1625792940000|2021-07-09 01:09:00|182.18|179.58|182.18|179.58|182.18|179.58|182.18|179.58|0
1625792950000|2021-07-09 01:09:10|182.07|179.47|181.85|179.25|182.07|179.47|181.85|179.25|0
1625792960000|2021-07-09 01:09:20|181.96|179.36|181.9|179.3|181.96|179.36|181.9|179.3|0
1625792970000|2021-07-09 01:09:30|181.85|179.25|181.9|179.3|181.96|179.36|181.85|179.25|0
1625792980000|2021-07-09 01:09:40|181.96|179.36|181.85|179.25|181.96|179.36|181.85|179.25|0
1625792990000|2021-07-09 01:09:50|181.79|179.19|181.74|179.14|181.79|179.19|181.74|179.14|0
1625793000000|2021-07-09 01:10:00|181.63|179.03|181.74|179.14|181.74|179.14|181.63|179.03|0
1625793010000|2021-07-09 01:10:10|181.63|179.03|181.52|178.92|181.63|179.03|181.52|178.92|0
1625793020000|2021-07-09 01:10:20|181.63|179.03|181.52|178.92|181.63|179.03|181.52|178.92|0
1625793030000|2021-07-09 01:10:30|181.41|178.81|181.52|178.92|181.52|178.92|181.41|178.81|0
1625793040000|2021-07-09 01:10:40|181.41|178.81|181.52|178.92|181.52|178.92|181.41|178.81|0
1625793050000|2021-07-09 01:10:50|181.63|179.03|181.74|179.14|181.74|179.14|181.63|179.03|0
1625793060000|2021-07-09 01:11:00|181.63|179.03|181.63|179.03|181.63|179.03|181.63|179.03|0
1625793070000|2021-07-09 01:11:10|181.52|178.92|181.52|178.92|181.52|178.92|181.52|178.92|0
1625793080000|2021-07-09 01:11:20|181.63|179.03|181.63|179.03|181.74|179.14|181.63|179.03|0
1625793100000|2021-07-09 01:11:40|181.57|178.97|181.63|179.03|181.63|179.03|181.57|178.97|0
1625793110000|2021-07-09 01:11:50|181.51|178.91|181.51|178.91|181.51|178.91|181.51|178.91|0
1625793120000|2021-07-09 01:12:00|181.57|178.97|181.51|178.91|181.57|178.97|181.51|178.91|0
1625793130000|2021-07-09 01:12:10|181.63|179.03|181.63|179.03|181.63|179.03|181.63|179.03|0
1625793140000|2021-07-09 01:12:20|181.74|179.14|181.74|179.14|181.74|179.14|181.74|179.14|0
1625793150000|2021-07-09 01:12:30|181.85|179.25|181.85|179.25|181.85|179.25|181.85|179.25|0
1625793160000|2021-07-09 01:12:40|181.74|179.14|181.74|179.14|181.74|179.14|181.74|179.14|0
1625793170000|2021-07-09 01:12:50|181.79|179.19|181.74|179.14|181.79|179.19|181.74|179.14|0
1625793180000|2021-07-09 01:13:00|181.85|179.25|181.85|179.25|181.85|179.25|181.85|179.25|0
1625793190000|2021-07-09 01:13:10|181.74|179.14|181.74|179.14|181.74|179.14|181.74|179.14|0
1625793200000|2021-07-09 01:13:20|181.62|179.02|181.62|179.02|181.62|179.02|181.62|179.02|0
1625793210000|2021-07-09 01:13:30|181.51|178.91|181.62|179.02|181.62|179.02|181.4|178.8|0
1625793220000|2021-07-09 01:13:40|181.57|178.97|181.62|179.02|181.62|179.02|181.57|178.97|0
1625793230000|2021-07-09 01:13:50|181.57|178.97|181.62|179.02|181.62|179.02|181.57|178.97|0
1625793240000|2021-07-09 01:14:00|181.73|179.13|181.73|179.13|181.73|179.13|181.73|179.13|0
1625793250000|2021-07-09 01:14:10|181.62|179.02|181.62|179.02|181.68|179.08|181.62|179.02|0
1625793270000|2021-07-09 01:14:30|181.57|178.97|181.51|178.91|181.57|178.97|181.51|178.91|0
1625793280000|2021-07-09 01:14:40|181.62|179.02|181.62|179.02|181.62|179.02|181.62|179.02|0
1625793290000|2021-07-09 01:14:50|181.73|179.13|181.84|179.24|181.84|179.24|181.73|179.13|0
1625793300000|2021-07-09 01:15:00|181.96|179.36|182.18|179.58|182.18|179.58|181.84|179.24|0
1625793310000|2021-07-09 01:15:10|182.07|179.47|181.73|179.13|182.07|179.47|181.73|179.13|0
1625793320000|2021-07-09 01:15:20|181.62|179.02|181.73|179.13|181.73|179.13|181.62|179.02|0
1625793330000|2021-07-09 01:15:30|181.79|179.19|181.62|179.02|181.79|179.19|181.62|179.02|0
1625793340000|2021-07-09 01:15:40|181.73|179.13|182.07|179.47|182.07|179.47|181.73|179.13|0
1625793350000|2021-07-09 01:15:50|182.18|179.58|182.18|179.58|182.18|179.58|182.07|179.47|0
1625793360000|2021-07-09 01:16:00|182.07|179.47|181.84|179.24|182.07|179.47|181.84|179.24|0
1625793370000|2021-07-09 01:16:10|181.95|179.35|181.79|179.19|181.95|179.35|181.73|179.13|0
1625793380000|2021-07-09 01:16:20|181.73|179.13|181.84|179.24|181.84|179.24|181.73|179.13|0
1625793390000|2021-07-09 01:16:30|181.95|179.35|182.07|179.47|182.07|179.47|181.95|179.35|0
1625793400000|2021-07-09 01:16:40|181.95|179.35|182.12|179.52|182.12|179.52|181.95|179.35|0
1625793410000|2021-07-09 01:16:50|182.06|179.46|182.18|179.58|182.18|179.58|182.06|179.46|0
1625793420000|2021-07-09 01:17:00|182.06|179.46|181.95|179.35|182.06|179.46|181.95|179.35|0
1625793430000|2021-07-09 01:17:10|182.06|179.46|182.06|179.46|182.06|179.46|182.01|179.41|0
1625793440000|2021-07-09 01:17:20|182.18|179.58|182.18|179.58|182.18|179.58|182.18|179.58|0
1625793450000|2021-07-09 01:17:30|182.29|179.69|182.18|179.58|182.29|179.69|182.18|179.58|0
1625793460000|2021-07-09 01:17:40|182.4|179.8|182.51|179.91|182.51|179.91|182.4|179.8|0
1625793470000|2021-07-09 01:17:50|182.62|180.02|182.73|180.13|182.73|180.13|182.62|180.02|0
1625793480000|2021-07-09 01:18:00|182.62|180.02|182.68|180.08|182.73|180.13|182.62|180.02|0
1625793490000|2021-07-09 01:18:10|182.51|179.91|182.4|179.8|182.51|179.91|182.4|179.8|0
1625793500000|2021-07-09 01:18:20|182.29|179.69|182.17|179.57|182.29|179.69|182.17|179.57|0
1625793510000|2021-07-09 01:18:30|182.06|179.46|182.29|179.69|182.29|179.69|182.06|179.46|0
1625793520000|2021-07-09 01:18:40|182.4|179.8|182.51|179.91|182.51|179.91|182.4|179.8|0
1625793530000|2021-07-09 01:18:50|182.4|179.8|182.29|179.69|182.4|179.8|182.29|179.69|0
1625793540000|2021-07-09 01:19:00|182.17|179.57|182.17|179.57|182.29|179.69|182.17|179.57|0
1625793550000|2021-07-09 01:19:10|182.29|179.69|182.29|179.69|182.29|179.69|182.29|179.69|0
1625793560000|2021-07-09 01:19:20|182.34|179.74|182.4|179.8|182.4|179.8|182.34|179.74|0
1625793580000|2021-07-09 01:19:40|182.28|179.68|182.28|179.68|182.28|179.68|182.28|179.68|0
1625793590000|2021-07-09 01:19:50|182.17|179.57|182.17|179.57|182.17|179.57|182.17|179.57|0
1625793600000|2021-07-09 01:20:00|182.06|179.46|182.17|179.57|182.17|179.57|182.06|179.46|0
1625793610000|2021-07-09 01:20:10|182.28|179.68|182.17|179.57|182.28|179.68|182.17|179.57|0
1625793650000|2021-07-09 01:20:50|182.12|179.52|182.17|179.57|182.17|179.57|182.06|179.46|0
1625793660000|2021-07-09 01:21:00|182.28|179.68|182.39|179.79|182.4|179.8|182.28|179.68|0
1625793670000|2021-07-09 01:21:10|182.51|179.91|182.39|179.79|182.62|180.02|182.39|179.79|0
1625793680000|2021-07-09 01:21:20|182.28|179.68|182.39|179.79|182.39|179.79|182.28|179.68|0
1625793690000|2021-07-09 01:21:30|182.51|179.91|182.51|179.91|182.51|179.91|182.51|179.91|0
1625793700000|2021-07-09 01:21:40|182.39|179.79|182.51|179.91|182.51|179.91|182.39|179.79|0
1625793710000|2021-07-09 01:21:50|182.39|179.79|182.51|179.91|182.51|179.91|182.39|179.79|0
1625793720000|2021-07-09 01:22:00|182.39|179.79|182.51|179.91|182.51|179.91|182.39|179.79|0
1625793750000|2021-07-09 01:22:30|182.45|179.85|182.39|179.79|182.51|179.91|182.39|179.79|0
1625793760000|2021-07-09 01:22:40|182.51|179.91|182.5|179.9|182.51|179.91|182.39|179.79|0
1625793770000|2021-07-09 01:22:50|182.45|179.85|182.5|179.9|182.5|179.9|182.39|179.79|0
1625793780000|2021-07-09 01:23:00|182.39|179.79|182.5|179.9|182.5|179.9|182.39|179.79|0
1625793790000|2021-07-09 01:23:10|182.45|179.85|182.5|179.9|182.5|179.9|182.45|179.85|0
1625793810000|2021-07-09 01:23:30|182.62|180.02|182.62|180.02|182.62|180.02|182.62|180.02|0
1625793830000|2021-07-09 01:23:50|182.5|179.9|182.5|179.9|182.5|179.9|182.5|179.9|0
1625793840000|2021-07-09 01:24:00|182.62|180.02|182.62|180.02|182.62|180.02|182.62|180.02|0
1625793850000|2021-07-09 01:24:10|182.5|179.9|182.5|179.9|182.5|179.9|182.5|179.9|0
1625793860000|2021-07-09 01:24:20|182.62|180.02|182.39|179.79|182.62|180.02|182.39|179.79|0
1625793880000|2021-07-09 01:24:40|182.5|179.9|182.5|179.9|182.5|179.9|182.5|179.9|0
1625793900000|2021-07-09 01:25:00|182.73|180.13|182.73|180.13|182.73|180.13|182.73|180.13|0
1625793910000|2021-07-09 01:25:10|182.61|180.01|182.73|180.13|182.73|180.13|182.61|180.01|0
1625793920000|2021-07-09 01:25:20|182.61|180.01|182.61|180.01|182.61|180.01|182.61|180.01|0
1625793930000|2021-07-09 01:25:30|182.5|179.9|182.5|179.9|182.5|179.9|182.5|179.9|0
1625793940000|2021-07-09 01:25:40|182.61|180.01|182.61|180.01|182.61|180.01|182.61|180.01|0
1625793970000|2021-07-09 01:26:10|182.5|179.9|182.5|179.9|182.5|179.9|182.5|179.9|0
1625793980000|2021-07-09 01:26:20|182.39|179.79|182.39|179.79|182.39|179.79|182.39|179.79|0
1625793990000|2021-07-09 01:26:30|182.28|179.68|182.28|179.68|182.28|179.68|182.28|179.68|0
1625794010000|2021-07-09 01:26:50|182.23|179.63|182.28|179.68|182.28|179.68|182.23|179.63|0
1625794020000|2021-07-09 01:27:00|182.17|179.57|182.06|179.46|182.17|179.57|182.06|179.46|0
1625794040000|2021-07-09 01:27:20|181.95|179.35|182.06|179.46|182.06|179.46|181.95|179.35|0
1625794050000|2021-07-09 01:27:30|182.28|179.68|182.28|179.68|182.28|179.68|182.28|179.68|0
1625794060000|2021-07-09 01:27:40|182.39|179.79|182.39|179.79|182.39|179.79|182.39|179.79|0
1625794070000|2021-07-09 01:27:50|182.5|179.9|182.5|179.9|182.5|179.9|182.5|179.9|0
1625794080000|2021-07-09 01:28:00|182.39|179.79|182.39|179.79|182.5|179.9|182.39|179.79|0
1625794090000|2021-07-09 01:28:10|182.34|179.74|182.28|179.68|182.34|179.74|182.28|179.68|0
1625794110000|2021-07-09 01:28:30|182.34|179.74|182.28|179.68|182.34|179.74|182.28|179.68|0
1625794120000|2021-07-09 01:28:40|182.34|179.74|182.28|179.68|182.34|179.74|182.28|179.68|0
1625794140000|2021-07-09 01:29:00|182.17|179.57|182.17|179.57|182.17|179.57|182.17|179.57|0
1625794150000|2021-07-09 01:29:10|182.12|179.52|182.06|179.46|182.12|179.52|182.06|179.46|0
1625794160000|2021-07-09 01:29:20|181.95|179.35|182.06|179.46|182.06|179.46|181.95|179.35|0
1625794170000|2021-07-09 01:29:30|181.95|179.35|182.06|179.46|182.06|179.46|181.95|179.35|0
1625794180000|2021-07-09 01:29:40|182.17|179.57|182.17|179.57|182.17|179.57|182.17|179.57|0
1625794190000|2021-07-09 01:29:50|182.23|179.63|182.23|179.63|182.23|179.63|182.23|179.63|0
1625794200000|2021-07-09 01:30:00|182.28|179.68|182.28|179.68|182.28|179.68|182.28|179.68|0
1625794210000|2021-07-09 01:30:10|182.17|179.57|182.17|179.57|182.17|179.57|182.17|179.57|0
1625794220000|2021-07-09 01:30:20|182.28|179.68|182.28|179.68|182.28|179.68|182.28|179.68|0
1625794230000|2021-07-09 01:30:30|182.39|179.79|182.39|179.79|182.45|179.85|182.39|179.79|0
1625794240000|2021-07-09 01:30:40|182.17|179.57|182.28|179.68|182.5|179.9|182.17|179.57|0
1625794250000|2021-07-09 01:30:50|182.39|179.79|182.39|179.79|182.39|179.79|182.39|179.79|0
1625794260000|2021-07-09 01:31:00|182.17|179.57|182.39|179.79|182.39|179.79|182.17|179.57|0
1625794270000|2021-07-09 01:31:10|182.06|179.46|182.12|179.52|182.17|179.57|182.06|179.46|0
1625794280000|2021-07-09 01:31:20|182.06|179.46|181.95|179.35|182.06|179.46|181.95|179.35|0
1625794290000|2021-07-09 01:31:30|182.06|179.46|181.84|179.24|182.06|179.46|181.84|179.24|0
1625794300000|2021-07-09 01:31:40|181.95|179.35|181.95|179.35|181.95|179.35|181.84|179.24|0
1625794310000|2021-07-09 01:31:50|182.06|179.46|181.95|179.35|182.06|179.46|181.95|179.35|0
1625794320000|2021-07-09 01:32:00|182.06|179.46|181.84|179.24|182.06|179.46|181.84|179.24|0
1625794330000|2021-07-09 01:32:10|181.95|179.35|181.95|179.35|181.95|179.35|181.95|179.35|0
1625794350000|2021-07-09 01:32:30|181.84|179.24|181.95|179.35|181.95|179.35|181.84|179.24|0
1625794360000|2021-07-09 01:32:40|182.06|179.46|182.06|179.46|182.17|179.57|182.06|179.46|0
1625794370000|2021-07-09 01:32:50|182.17|179.57|182.06|179.46|182.17|179.57|182|179.4|0
1625794380000|2021-07-09 01:33:00|181.95|179.35|182.17|179.57|182.17|179.57|181.95|179.35|0
1625794390000|2021-07-09 01:33:10|182.06|179.46|182.06|179.46|182.06|179.46|182.06|179.46|0
1625794400000|2021-07-09 01:33:20|182|179.4|181.95|179.35|182.06|179.46|181.95|179.35|0
1625794420000|2021-07-09 01:33:40|181.89|179.29|181.89|179.29|181.89|179.29|181.89|179.29|0
1625794430000|2021-07-09 01:33:50|181.84|179.24|181.73|179.13|181.84|179.24|181.73|179.13|0
1625794450000|2021-07-09 01:34:10|181.84|179.24|181.73|179.13|181.84|179.24|181.73|179.13|0
1625794460000|2021-07-09 01:34:20|181.62|179.02|181.62|179.02|181.67|179.07|181.62|179.02|0
1625794470000|2021-07-09 01:34:30|181.51|178.91|181.51|178.91|181.51|178.91|181.51|178.91|0
1625794480000|2021-07-09 01:34:40|181.39|178.79|181.28|178.68|181.39|178.79|181.28|178.68|0
1625794500000|2021-07-09 01:35:00|181.39|178.79|181.34|178.74|181.39|178.79|181.34|178.74|0
1625794510000|2021-07-09 01:35:10|181.28|178.68|181.28|178.68|181.39|178.79|181.28|178.68|0
1625794520000|2021-07-09 01:35:20|181.34|178.74|181.28|178.68|181.34|178.74|181.28|178.68|0
1625794530000|2021-07-09 01:35:30|181.39|178.79|181.5|178.9|181.5|178.9|181.39|178.79|0
1625794550000|2021-07-09 01:35:50|181.56|178.96|181.61|179.01|181.61|179.01|181.56|178.96|0
1625794560000|2021-07-09 01:36:00|181.73|179.13|181.73|179.13|181.73|179.13|181.73|179.13|0
1625794570000|2021-07-09 01:36:10|181.84|179.24|181.67|179.07|181.84|179.24|181.67|179.07|0
1625794580000|2021-07-09 01:36:20|181.61|179.01|181.5|178.9|181.61|179.01|181.5|178.9|0
1625794590000|2021-07-09 01:36:30|181.61|179.01|181.39|178.79|181.61|179.01|181.39|178.79|0
1625794610000|2021-07-09 01:36:50|181.45|178.85|181.61|179.01|181.61|179.01|181.39|178.79|0
1625794630000|2021-07-09 01:37:10|181.72|179.12|181.61|179.01|181.72|179.12|181.61|179.01|0
1625794640000|2021-07-09 01:37:20|181.56|178.96|181.5|178.9|181.56|178.96|181.5|178.9|0
1625794660000|2021-07-09 01:37:40|181.61|179.01|181.83|179.23|181.83|179.23|181.61|179.01|0
1625794670000|2021-07-09 01:37:50|181.72|179.12|181.67|179.07|181.72|179.12|181.67|179.07|0
1625794680000|2021-07-09 01:38:00|181.72|179.12|181.95|179.35|181.95|179.35|181.72|179.12|0
1625794690000|2021-07-09 01:38:10|182.06|179.46|182|179.4|182.06|179.46|182|179.4|0
1625794700000|2021-07-09 01:38:20|182.06|179.46|182.17|179.57|182.17|179.57|182.06|179.46|0
1625794710000|2021-07-09 01:38:30|182.28|179.68|182.28|179.68|182.28|179.68|182.28|179.68|0
1625794720000|2021-07-09 01:38:40|182.11|179.51|182.17|179.57|182.17|179.57|182.11|179.51|0
1625794730000|2021-07-09 01:38:50|182.06|179.46|182.06|179.46|182.17|179.57|182.06|179.46|0
1625794740000|2021-07-09 01:39:00|182|179.4|182.06|179.46|182.06|179.46|182|179.4|0
1625794750000|2021-07-09 01:39:10|182.11|179.51|182.39|179.79|182.39|179.79|182.11|179.51|0
1625794760000|2021-07-09 01:39:20|182.5|179.9|182.5|179.9|182.5|179.9|182.5|179.9|0
1625794770000|2021-07-09 01:39:30|182.39|179.79|182.61|180.01|182.61|180.01|182.39|179.79|0
1625794780000|2021-07-09 01:39:40|182.5|179.9|182.72|180.12|182.72|180.12|182.5|179.9|0
1625794790000|2021-07-09 01:39:50|182.83|180.23|182.72|180.12|182.83|180.23|182.72|180.12|0
1625794800000|2021-07-09 01:40:00|182.61|180.01|182.72|180.12|182.72|180.12|182.61|180.01|0
1625794810000|2021-07-09 01:40:10|182.78|180.18|182.72|180.12|182.78|180.18|182.72|180.12|0
1625794820000|2021-07-09 01:40:20|182.83|180.23|182.94|180.34|182.94|180.34|182.83|180.23|0
1625794830000|2021-07-09 01:40:30|183.05|180.45|182.94|180.34|183.05|180.45|182.94|180.34|0
1625794840000|2021-07-09 01:40:40|183.05|180.45|182.94|180.34|183.05|180.45|182.94|180.34|0
1625794850000|2021-07-09 01:40:50|183.16|180.56|183.16|180.56|183.16|180.56|183.16|180.56|0
1625794860000|2021-07-09 01:41:00|183.05|180.45|183.16|180.56|183.16|180.56|183.05|180.45|0
1625794870000|2021-07-09 01:41:10|183.05|180.45|183.05|180.45|183.05|180.45|183.05|180.45|0
1625794880000|2021-07-09 01:41:20|183.16|180.56|183.16|180.56|183.16|180.56|183.16|180.56|0
1625794890000|2021-07-09 01:41:30|183.27|180.67|183.5|180.9|183.61|181.01|183.27|180.67|0
1625794900000|2021-07-09 01:41:40|183.61|181.01|183.5|180.9|183.61|181.01|183.5|180.9|0
1625794910000|2021-07-09 01:41:50|183.38|180.78|183.27|180.67|183.38|180.78|183.27|180.67|0
1625794920000|2021-07-09 01:42:00|183.16|180.56|183.16|180.56|183.16|180.56|183.16|180.56|0
1625794930000|2021-07-09 01:42:10|183.05|180.45|183.05|180.45|183.11|180.51|183.05|180.45|0
1625794940000|2021-07-09 01:42:20|183.16|180.56|183.05|180.45|183.16|180.56|183.05|180.45|0
1625794960000|2021-07-09 01:42:40|182.94|180.34|182.94|180.34|182.94|180.34|182.83|180.23|0
1625794970000|2021-07-09 01:42:50|182.83|180.23|182.94|180.34|182.94|180.34|182.83|180.23|0
1625794980000|2021-07-09 01:43:00|182.83|180.23|182.83|180.23|182.94|180.34|182.83|180.23|0
1625795000000|2021-07-09 01:43:20|183.16|180.56|183.27|180.67|183.27|180.67|183.16|180.56|0
1625795010000|2021-07-09 01:43:30|183.38|180.78|183.38|180.78|183.38|180.78|183.38|180.78|0
1625795020000|2021-07-09 01:43:40|183.49|180.89|183.61|181.01|183.61|181.01|183.49|180.89|0
1625795030000|2021-07-09 01:43:50|183.49|180.89|183.49|180.89|183.61|181.01|183.49|180.89|0
1625795040000|2021-07-09 01:44:00|183.61|181.01|183.61|181.01|183.61|181.01|183.61|181.01|0
1625795050000|2021-07-09 01:44:10|183.49|180.89|183.49|180.89|183.49|180.89|183.49|180.89|0
1625795060000|2021-07-09 01:44:20|183.61|181.01|183.38|180.78|183.61|181.01|183.38|180.78|0
1625795070000|2021-07-09 01:44:30|183.49|180.89|183.61|181.01|183.61|181.01|183.49|180.89|0
1625795090000|2021-07-09 01:44:50|183.66|181.06|183.66|181.06|183.66|181.06|183.66|181.06|0
1625795100000|2021-07-09 01:45:00|183.61|181.01|183.49|180.89|183.61|181.01|183.49|180.89|0
1625795110000|2021-07-09 01:45:10|183.61|181.01|183.61|181.01|183.61|181.01|183.61|181.01|0
1625795120000|2021-07-09 01:45:20|183.49|180.89|183.49|180.89|183.49|180.89|183.49|180.89|0
1625795130000|2021-07-09 01:45:30|183.38|180.78|183.22|180.62|183.38|180.78|183.22|180.62|0
1625795140000|2021-07-09 01:45:40|183.27|180.67|183.27|180.67|183.27|180.67|183.16|180.56|0
1625795150000|2021-07-09 01:45:50|183.16|180.56|183.16|180.56|183.16|180.56|183.16|180.56|0
1625795160000|2021-07-09 01:46:00|183.05|180.45|183.05|180.45|183.16|180.56|183.05|180.45|0
1625795170000|2021-07-09 01:46:10|182.94|180.34|183.27|180.67|183.27|180.67|182.94|180.34|0
1625795180000|2021-07-09 01:46:20|183.16|180.56|183.27|180.67|183.27|180.67|183.16|180.56|0
1625795190000|2021-07-09 01:46:30|183.16|180.56|183.16|180.56|183.16|180.56|183.05|180.45|0
1625795200000|2021-07-09 01:46:40|182.94|180.34|183.05|180.45|183.05|180.45|182.94|180.34|0
1625795220000|2021-07-09 01:47:00|183|180.4|183.05|180.45|183.05|180.45|183|180.4|0
1625795240000|2021-07-09 01:47:20|183.16|180.56|183.16|180.56|183.16|180.56|183.16|180.56|0
1625795250000|2021-07-09 01:47:30|183.27|180.67|183.27|180.67|183.27|180.67|183.27|180.67|0
1625795260000|2021-07-09 01:47:40|183.22|180.62|183.27|180.67|183.27|180.67|183.16|180.56|0
1625795270000|2021-07-09 01:47:50|183.33|180.73|183.33|180.73|183.33|180.73|183.27|180.67|0
1625795280000|2021-07-09 01:48:00|183.27|180.67|183.16|180.56|183.27|180.67|183.16|180.56|0
1625795290000|2021-07-09 01:48:10|183.27|180.67|183.16|180.56|183.27|180.67|183.16|180.56|0
1625795300000|2021-07-09 01:48:20|183.22|180.62|183.16|180.56|183.22|180.62|183.16|180.56|0
1625795310000|2021-07-09 01:48:30|183.05|180.45|183.27|180.67|183.27|180.67|183.05|180.45|0
1625795320000|2021-07-09 01:48:40|183.16|180.56|183.16|180.56|183.16|180.56|183.16|180.56|0
1625795340000|2021-07-09 01:49:00|183.27|180.67|183.27|180.67|183.27|180.67|183.27|180.67|0
1625795350000|2021-07-09 01:49:10|183.16|180.56|183.16|180.56|183.16|180.56|183.16|180.56|0
1625795360000|2021-07-09 01:49:20|183.27|180.67|183.27|180.67|183.27|180.67|183.27|180.67|0
1625795380000|2021-07-09 01:49:40|183.38|180.78|183.38|180.78|183.38|180.78|183.38|180.78|0
1625795390000|2021-07-09 01:49:50|183.6|181|183.6|181|183.6|181|183.49|180.89|0
1625795400000|2021-07-09 01:50:00|183.71|181.11|183.71|181.11|183.71|181.11|183.71|181.11|0
1625795410000|2021-07-09 01:50:10|183.83|181.23|183.94|181.34|183.94|181.34|183.83|181.23|0
1625795420000|2021-07-09 01:50:20|184.05|181.45|183.94|181.34|184.05|181.45|183.94|181.34|0
1625795430000|2021-07-09 01:50:30|183.99|181.39|183.94|181.34|184.05|181.45|183.94|181.34|0
1625795450000|2021-07-09 01:50:50|183.83|181.23|183.83|181.23|183.83|181.23|183.83|181.23|0
1625795460000|2021-07-09 01:51:00|183.71|181.11|183.71|181.11|183.83|181.23|183.71|181.11|0
1625795470000|2021-07-09 01:51:10|183.83|181.23|183.94|181.34|183.94|181.34|183.83|181.23|0
1625795480000|2021-07-09 01:51:20|183.83|181.23|183.99|181.39|183.99|181.39|183.83|181.23|0
1625795490000|2021-07-09 01:51:30|183.94|181.34|184.05|181.45|184.05|181.45|183.94|181.34|0
1625795500000|2021-07-09 01:51:40|183.94|181.34|183.94|181.34|183.94|181.34|183.94|181.34|0
1625795510000|2021-07-09 01:51:50|183.82|181.22|183.82|181.22|183.82|181.22|183.82|181.22|0
1625795520000|2021-07-09 01:52:00|183.71|181.11|183.6|181|183.71|181.11|183.6|181|0
1625795530000|2021-07-09 01:52:10|183.49|180.89|183.49|180.89|183.55|180.95|183.49|180.89|0
1625795560000|2021-07-09 01:52:40|183.6|181|183.6|181|183.6|181|183.6|181|0
1625795570000|2021-07-09 01:52:50|183.71|181.11|183.71|181.11|183.71|181.11|183.71|181.11|0
1625795580000|2021-07-09 01:53:00|183.82|181.22|183.94|181.34|183.94|181.34|183.82|181.22|0
1625795590000|2021-07-09 01:53:10|184.05|181.45|183.94|181.34|184.05|181.45|183.94|181.34|0
1625795620000|2021-07-09 01:53:40|184.05|181.45|184.05|181.45|184.05|181.45|184.05|181.45|0
1625795630000|2021-07-09 01:53:50|183.99|181.39|184.16|181.56|184.16|181.56|183.94|181.34|0
1625795640000|2021-07-09 01:54:00|184.05|181.45|184.05|181.45|184.1|181.5|184.05|181.45|0
1625795650000|2021-07-09 01:54:10|184.16|181.56|184.27|181.67|184.27|181.67|184.16|181.56|0
1625795670000|2021-07-09 01:54:30|184.16|181.56|184.16|181.56|184.16|181.56|184.16|181.56|0
1625795690000|2021-07-09 01:54:50|184.22|181.62|184.27|181.67|184.27|181.67|184.22|181.62|0
1625795700000|2021-07-09 01:55:00|184.38|181.78|184.49|181.89|184.49|181.89|184.38|181.78|0
1625795710000|2021-07-09 01:55:10|184.38|181.78|184.27|181.67|184.38|181.78|184.27|181.67|0
1625795720000|2021-07-09 01:55:20|184.22|181.62|184.27|181.67|184.27|181.67|184.22|181.62|0
1625795730000|2021-07-09 01:55:30|184.16|181.56|184.16|181.56|184.16|181.56|184.16|181.56|0
1625795760000|2021-07-09 01:56:00|184.22|181.62|184.27|181.67|184.27|181.67|184.22|181.62|0
1625795770000|2021-07-09 01:56:10|184.16|181.56|184.27|181.67|184.38|181.78|184.16|181.56|0
1625795790000|2021-07-09 01:56:30|184.16|181.56|184.16|181.56|184.16|181.56|184.16|181.56|0
1625795800000|2021-07-09 01:56:40|184.27|181.67|184.27|181.67|184.27|181.67|184.27|181.67|0
1625795820000|2021-07-09 01:57:00|184.21|181.61|184.38|181.78|184.38|181.78|184.21|181.61|0
1625795830000|2021-07-09 01:57:10|184.49|181.89|184.27|181.67|184.49|181.89|184.27|181.67|0
1625795840000|2021-07-09 01:57:20|184.16|181.56|184.05|181.45|184.16|181.56|184.05|181.45|0
1625795850000|2021-07-09 01:57:30|184.16|181.56|183.93|181.33|184.16|181.56|183.93|181.33|0
1625795860000|2021-07-09 01:57:40|184.16|181.56|184.27|181.67|184.27|181.67|184.16|181.56|0
1625795870000|2021-07-09 01:57:50|184.16|181.56|184.16|181.56|184.16|181.56|184.16|181.56|0
1625795880000|2021-07-09 01:58:00|184.27|181.67|184.38|181.78|184.38|181.78|184.27|181.67|0
1625795890000|2021-07-09 01:58:10|184.27|181.67|184.49|181.89|184.49|181.89|184.16|181.56|0
1625795900000|2021-07-09 01:58:20|184.55|181.95|184.83|182.23|184.83|182.23|184.55|181.95|0
1625795910000|2021-07-09 01:58:30|184.71|182.11|184.71|182.11|184.71|182.11|184.71|182.11|0
1625795920000|2021-07-09 01:58:40|184.83|182.23|184.83|182.23|184.83|182.23|184.71|182.11|0
1625795930000|2021-07-09 01:58:50|185.05|182.45|184.83|182.23|185.05|182.45|184.83|182.23|0
1625795940000|2021-07-09 01:59:00|184.77|182.17|184.83|182.23|184.83|182.23|184.77|182.17|0
1625795950000|2021-07-09 01:59:10|184.94|182.34|184.83|182.23|184.94|182.34|184.83|182.23|0
1625795980000|2021-07-09 01:59:40|184.6|182|184.6|182|184.6|182|184.49|181.89|0
1625796000000|2021-07-09 02:00:00|184.55|181.95|184.55|181.95|184.55|181.95|184.49|181.89|0
1625796010000|2021-07-09 02:00:10|184.49|181.89|184.38|181.78|184.49|181.89|184.38|181.78|0
1625796020000|2021-07-09 02:00:20|184.44|181.84|184.38|181.78|184.44|181.84|184.38|181.78|0
1625796030000|2021-07-09 02:00:30|184.49|181.89|184.38|181.78|184.49|181.89|184.38|181.78|0
1625796050000|2021-07-09 02:00:50|184.44|181.84|184.27|181.67|184.49|181.89|184.27|181.67|0
1625796060000|2021-07-09 02:01:00|184.32|181.72|184.38|181.78|184.38|181.78|184.32|181.72|0
1625796070000|2021-07-09 02:01:10|184.49|181.89|184.49|181.89|184.49|181.89|184.49|181.89|0
1625796080000|2021-07-09 02:01:20|184.6|182|184.6|182|184.6|182|184.6|182|0
1625796090000|2021-07-09 02:01:30|184.66|182.06|184.71|182.11|184.71|182.11|184.66|182.06|0
1625796100000|2021-07-09 02:01:40|184.82|182.22|184.82|182.22|184.82|182.22|184.82|182.22|0
1625796110000|2021-07-09 02:01:50|184.94|182.34|184.94|182.34|184.94|182.34|184.94|182.34|0
1625796120000|2021-07-09 02:02:00|185.05|182.45|185.05|182.45|185.05|182.45|185.05|182.45|0
1625796130000|2021-07-09 02:02:10|185.27|182.67|185.38|182.78|185.38|182.78|185.27|182.67|0
1625796150000|2021-07-09 02:02:30|185.5|182.9|185.44|182.84|185.5|182.9|185.44|182.84|0
1625796160000|2021-07-09 02:02:40|185.38|182.78|185.33|182.73|185.38|182.78|185.27|182.67|0
1625796170000|2021-07-09 02:02:50|185.5|182.9|185.72|183.12|185.72|183.12|185.38|182.78|0
1625796180000|2021-07-09 02:03:00|185.83|183.23|185.83|183.23|185.83|183.23|185.72|183.12|0
1625796190000|2021-07-09 02:03:10|185.94|183.34|185.72|183.12|185.94|183.34|185.72|183.12|0
1625796200000|2021-07-09 02:03:20|185.83|183.23|185.83|183.23|185.94|183.34|185.83|183.23|0
1625796210000|2021-07-09 02:03:30|185.94|183.34|186.06|183.46|186.06|183.46|185.94|183.34|0
1625796220000|2021-07-09 02:03:40|186.17|183.57|186.06|183.46|186.17|183.57|186.06|183.46|0
1625796230000|2021-07-09 02:03:50|186|183.4|186.06|183.46|186.06|183.46|186|183.4|0
1625796240000|2021-07-09 02:04:00|185.94|183.34|185.94|183.34|185.94|183.34|185.94|183.34|0
1625796250000|2021-07-09 02:04:10|186.06|183.46|186.06|183.46|186.06|183.46|186.06|183.46|0
1625796270000|2021-07-09 02:04:30|185.89|183.29|185.83|183.23|185.89|183.29|185.83|183.23|0
1625796280000|2021-07-09 02:04:40|185.94|183.34|185.94|183.34|185.94|183.34|185.94|183.34|0
1625796300000|2021-07-09 02:05:00|186.06|183.46|186.06|183.46|186.06|183.46|186|183.4|0
1625796310000|2021-07-09 02:05:10|186|183.4|186.06|183.46|186.17|183.57|186|183.4|0
1625796320000|2021-07-09 02:05:20|186.17|183.57|186.17|183.57|186.17|183.57|186.17|183.57|0
1625796330000|2021-07-09 02:05:30|186.06|183.46|186.17|183.57|186.17|183.57|186.06|183.46|0
1625796340000|2021-07-09 02:05:40|186.28|183.68|186.28|183.68|186.28|183.68|186.28|183.68|0
1625796350000|2021-07-09 02:05:50|186.39|183.79|186.28|183.68|186.39|183.79|186.28|183.68|0
1625796360000|2021-07-09 02:06:00|186.17|183.57|186.28|183.68|186.28|183.68|186.17|183.57|0
1625796370000|2021-07-09 02:06:10|186.17|183.57|186.17|183.57|186.17|183.57|186.17|183.57|0
1625796380000|2021-07-09 02:06:20|186.23|183.63|186.17|183.57|186.28|183.68|186.17|183.57|0
1625796390000|2021-07-09 02:06:30|186.28|183.68|186.34|183.74|186.39|183.79|186.28|183.68|0
1625796400000|2021-07-09 02:06:40|186.39|183.79|186.39|183.79|186.39|183.79|186.28|183.68|0
1625796410000|2021-07-09 02:06:50|186.28|183.68|186.17|183.57|186.28|183.68|186.17|183.57|0
1625796420000|2021-07-09 02:07:00|186.28|183.68|186.28|183.68|186.28|183.68|186.28|183.68|0
1625796430000|2021-07-09 02:07:10|186.17|183.57|185.94|183.34|186.17|183.57|185.94|183.34|0
1625796440000|2021-07-09 02:07:20|186.05|183.45|186.05|183.45|186.05|183.45|186|183.4|0
1625796450000|2021-07-09 02:07:30|185.94|183.34|185.89|183.29|185.94|183.34|185.83|183.23|0
1625796460000|2021-07-09 02:07:40|185.83|183.23|185.83|183.23|185.83|183.23|185.83|183.23|0
1625796470000|2021-07-09 02:07:50|185.72|183.12|185.83|183.23|185.83|183.23|185.72|183.12|0
1625796480000|2021-07-09 02:08:00|185.72|183.12|185.83|183.23|185.83|183.23|185.72|183.12|0
1625796490000|2021-07-09 02:08:10|185.78|183.18|185.78|183.18|185.78|183.18|185.78|183.18|0
1625796500000|2021-07-09 02:08:20|185.72|183.12|185.61|183.01|185.72|183.12|185.61|183.01|0
1625796510000|2021-07-09 02:08:30|185.6|183|185.6|183|185.6|183|185.6|183|0
1625796520000|2021-07-09 02:08:40|185.44|182.84|185.49|182.89|185.49|182.89|185.44|182.84|0
1625796540000|2021-07-09 02:09:00|185.6|183|185.72|183.12|185.72|183.12|185.6|183|0
1625796560000|2021-07-09 02:09:20|185.6|183|185.6|183|185.66|183.06|185.6|183|0
1625796580000|2021-07-09 02:09:40|185.49|182.89|185.49|182.89|185.49|182.89|185.49|182.89|0
1625796590000|2021-07-09 02:09:50|185.6|183|185.6|183|185.6|183|185.49|182.89|0
1625796600000|2021-07-09 02:10:00|185.72|183.12|185.6|183|185.72|183.12|185.6|183|0
1625796610000|2021-07-09 02:10:10|185.72|183.12|185.72|183.12|185.72|183.12|185.72|183.12|0
1625796620000|2021-07-09 02:10:20|185.77|183.17|185.77|183.17|185.77|183.17|185.72|183.12|0
1625796630000|2021-07-09 02:10:30|185.72|183.12|185.83|183.23|185.83|183.23|185.72|183.12|0
1625796640000|2021-07-09 02:10:40|185.94|183.34|185.94|183.34|185.94|183.34|185.94|183.34|0
1625796650000|2021-07-09 02:10:50|186.05|183.45|185.94|183.34|186.05|183.45|185.94|183.34|0
1625796660000|2021-07-09 02:11:00|186.05|183.45|186.16|183.56|186.16|183.56|186.05|183.45|0
1625796670000|2021-07-09 02:11:10|186.05|183.45|186.16|183.56|186.16|183.56|186.05|183.45|0
1625796680000|2021-07-09 02:11:20|186.05|183.45|186.05|183.45|186.05|183.45|186.05|183.45|0
1625796690000|2021-07-09 02:11:30|185.94|183.34|186.05|183.45|186.05|183.45|185.94|183.34|0
1625796720000|2021-07-09 02:12:00|186|183.4|185.94|183.34|186|183.4|185.94|183.34|0
1625796730000|2021-07-09 02:12:10|186|183.4|186.05|183.45|186.16|183.56|186|183.4|0
1625796750000|2021-07-09 02:12:30|186.16|183.56|186.05|183.45|186.16|183.56|186.05|183.45|0
1625796760000|2021-07-09 02:12:40|185.94|183.34|186.05|183.45|186.05|183.45|185.94|183.34|0
1625796770000|2021-07-09 02:12:50|185.94|183.34|185.83|183.23|185.94|183.34|185.83|183.23|0
1625796780000|2021-07-09 02:13:00|185.77|183.17|185.6|183|185.77|183.17|185.6|183|0
1625796790000|2021-07-09 02:13:10|185.66|183.06|185.72|183.12|185.72|183.12|185.66|183.06|0
1625796800000|2021-07-09 02:13:20|185.6|183|185.71|183.11|185.72|183.12|185.6|183|0
1625796810000|2021-07-09 02:13:30|185.66|183.06|185.71|183.11|185.71|183.11|185.66|183.06|0
1625796820000|2021-07-09 02:13:40|185.6|183|185.55|182.95|185.6|183|185.55|182.95|0
1625796830000|2021-07-09 02:13:50|185.49|182.89|185.49|182.89|185.49|182.89|185.49|182.89|0
1625796840000|2021-07-09 02:14:00|185.38|182.78|185.38|182.78|185.38|182.78|185.38|182.78|0
1625796850000|2021-07-09 02:14:10|185.32|182.72|185.27|182.67|185.32|182.72|185.27|182.67|0
1625796860000|2021-07-09 02:14:20|185.21|182.61|185.15|182.55|185.27|182.67|185.15|182.55|0
1625796870000|2021-07-09 02:14:30|185.27|182.67|185.27|182.67|185.27|182.67|185.27|182.67|0
1625796880000|2021-07-09 02:14:40|185.15|182.55|185.15|182.55|185.15|182.55|185.15|182.55|0
1625796890000|2021-07-09 02:14:50|185.04|182.44|185.04|182.44|185.15|182.55|185.04|182.44|0
1625796900000|2021-07-09 02:15:00|185.15|182.55|185.27|182.67|185.27|182.67|185.15|182.55|0
1625796910000|2021-07-09 02:15:10|185.15|182.55|185.15|182.55|185.15|182.55|185.15|182.55|0
1625796920000|2021-07-09 02:15:20|185.04|182.44|185.04|182.44|185.04|182.44|185.04|182.44|0
1625796930000|2021-07-09 02:15:30|185.1|182.5|185.15|182.55|185.15|182.55|185.1|182.5|0
1625796940000|2021-07-09 02:15:40|185.1|182.5|185.15|182.55|185.15|182.55|185.1|182.5|0
1625796950000|2021-07-09 02:15:50|185.04|182.44|185.04|182.44|185.04|182.44|185.04|182.44|0
1625796960000|2021-07-09 02:16:00|185.1|182.5|185.04|182.44|185.1|182.5|185.04|182.44|0
1625796970000|2021-07-09 02:16:10|184.93|182.33|184.93|182.33|184.93|182.33|184.93|182.33|0
1625796980000|2021-07-09 02:16:20|185.04|182.44|185.04|182.44|185.04|182.44|185.04|182.44|0
1625796990000|2021-07-09 02:16:30|185.15|182.55|185.15|182.55|185.15|182.55|185.15|182.55|0
1625797000000|2021-07-09 02:16:40|185.04|182.44|185.04|182.44|185.04|182.44|185.04|182.44|0
1625797020000|2021-07-09 02:17:00|185.1|182.5|185.04|182.44|185.1|182.5|185.04|182.44|0
1625797030000|2021-07-09 02:17:10|184.99|182.39|184.99|182.39|184.99|182.39|184.99|182.39|0
1625797040000|2021-07-09 02:17:20|185.04|182.44|184.93|182.33|185.04|182.44|184.93|182.33|0
1625797050000|2021-07-09 02:17:30|184.88|182.28|184.93|182.33|184.93|182.33|184.88|182.28|0
1625797060000|2021-07-09 02:17:40|184.82|182.22|184.82|182.22|184.82|182.22|184.82|182.22|0
1625797070000|2021-07-09 02:17:50|184.71|182.11|184.82|182.22|184.82|182.22|184.71|182.11|0
1625797080000|2021-07-09 02:18:00|184.71|182.11|184.71|182.11|184.71|182.11|184.71|182.11|0
1625797090000|2021-07-09 02:18:10|184.82|182.22|184.82|182.22|184.82|182.22|184.82|182.22|0
1625797100000|2021-07-09 02:18:20|184.71|182.11|184.76|182.16|184.76|182.16|184.71|182.11|0
1625797110000|2021-07-09 02:18:30|184.71|182.11|184.82|182.22|184.82|182.22|184.71|182.11|0
1625797130000|2021-07-09 02:18:50|184.76|182.16|184.71|182.11|184.76|182.16|184.71|182.11|0
1625797140000|2021-07-09 02:19:00|184.59|181.99|184.71|182.11|184.71|182.11|184.59|181.99|0
1625797150000|2021-07-09 02:19:10|184.59|181.99|184.71|182.11|184.71|182.11|184.59|181.99|0
1625797170000|2021-07-09 02:19:30|184.7|182.1|184.76|182.16|184.82|182.22|184.7|182.1|0
1625797180000|2021-07-09 02:19:40|184.82|182.22|184.59|181.99|184.82|182.22|184.59|181.99|0
1625797190000|2021-07-09 02:19:50|184.7|182.1|184.59|181.99|184.7|182.1|184.59|181.99|0
1625797200000|2021-07-09 02:20:00|184.65|182.05|184.76|182.16|184.82|182.22|184.65|182.05|0
1625797210000|2021-07-09 02:20:10|184.82|182.22|184.7|182.1|184.82|182.22|184.7|182.1|0
1625797220000|2021-07-09 02:20:20|184.82|182.22|184.82|182.22|184.82|182.22|184.82|182.22|0
1625797230000|2021-07-09 02:20:30|184.93|182.33|184.93|182.33|184.93|182.33|184.82|182.22|0
1625797240000|2021-07-09 02:20:40|184.82|182.22|184.82|182.22|184.93|182.33|184.82|182.22|0
1625797290000|2021-07-09 02:21:30|184.93|182.33|185.04|182.44|185.04|182.44|184.93|182.33|0
1625797300000|2021-07-09 02:21:40|184.93|182.33|184.93|182.33|184.93|182.33|184.93|182.33|0
1625797320000|2021-07-09 02:22:00|185.04|182.44|185.04|182.44|185.04|182.44|185.04|182.44|0
1625797330000|2021-07-09 02:22:10|185.15|182.55|184.93|182.33|185.15|182.55|184.93|182.33|0
1625797340000|2021-07-09 02:22:20|185.04|182.44|185.04|182.44|185.04|182.44|184.93|182.33|0
1625797350000|2021-07-09 02:22:30|185.1|182.5|185.15|182.55|185.15|182.55|185.1|182.5|0
1625797360000|2021-07-09 02:22:40|185.04|182.44|185.04|182.44|185.04|182.44|185.04|182.44|0
1625797370000|2021-07-09 02:22:50|185.15|182.55|185.15|182.55|185.15|182.55|185.15|182.55|0
1625797380000|2021-07-09 02:23:00|185.04|182.44|185.04|182.44|185.15|182.55|185.04|182.44|0
1625797390000|2021-07-09 02:23:10|185.15|182.55|185.15|182.55|185.15|182.55|185.1|182.5|0
1625797410000|2021-07-09 02:23:30|185.26|182.66|185.26|182.66|185.26|182.66|185.21|182.61|0
1625797420000|2021-07-09 02:23:40|185.15|182.55|185.26|182.66|185.26|182.66|185.15|182.55|0
1625797480000|2021-07-09 02:24:40|185.15|182.55|185.15|182.55|185.15|182.55|185.15|182.55|0
1625797500000|2021-07-09 02:25:00|185.1|182.5|185.15|182.55|185.15|182.55|185.04|182.44|0
1625797510000|2021-07-09 02:25:10|185.04|182.44|184.93|182.33|185.04|182.44|184.93|182.33|0
1625797520000|2021-07-09 02:25:20|185.04|182.44|185.04|182.44|185.04|182.44|185.04|182.44|0
1625797530000|2021-07-09 02:25:30|185.15|182.55|185.15|182.55|185.15|182.55|185.15|182.55|0
1625797540000|2021-07-09 02:25:40|185.21|182.61|185.15|182.55|185.21|182.61|185.15|182.55|0
1625797550000|2021-07-09 02:25:50|185.21|182.61|185.26|182.66|185.26|182.66|185.21|182.61|0
1625797560000|2021-07-09 02:26:00|185.37|182.77|185.37|182.77|185.37|182.77|185.37|182.77|0
1625797580000|2021-07-09 02:26:20|185.43|182.83|185.49|182.89|185.49|182.89|185.43|182.83|0
1625797590000|2021-07-09 02:26:30|185.6|183|185.49|182.89|185.6|183|185.49|182.89|0
1625797600000|2021-07-09 02:26:40|185.6|183|185.6|183|185.6|183|185.6|183|0
1625797610000|2021-07-09 02:26:50|185.54|182.94|185.48|182.88|185.6|183|185.48|182.88|0
1625797620000|2021-07-09 02:27:00|185.6|183|185.54|182.94|185.6|183|185.54|182.94|0
1625797630000|2021-07-09 02:27:10|185.48|182.88|185.6|183|185.6|183|185.48|182.88|0
1625797640000|2021-07-09 02:27:20|185.48|182.88|185.43|182.83|185.48|182.88|185.43|182.83|0
1625797650000|2021-07-09 02:27:30|185.48|182.88|185.48|182.88|185.48|182.88|185.48|182.88|0
1625797660000|2021-07-09 02:27:40|185.54|182.94|185.6|183|185.6|183|185.54|182.94|0
1625797680000|2021-07-09 02:28:00|185.82|183.22|185.82|183.22|185.82|183.22|185.82|183.22|0
1625797690000|2021-07-09 02:28:10|185.71|183.11|185.71|183.11|185.71|183.11|185.71|183.11|0
1625797700000|2021-07-09 02:28:20|185.77|183.17|185.77|183.17|185.82|183.22|185.77|183.17|0
1625797710000|2021-07-09 02:28:30|185.82|183.22|185.71|183.11|185.82|183.22|185.71|183.11|0
1625797720000|2021-07-09 02:28:40|185.6|183|185.6|183|185.6|183|185.54|182.94|0
1625797730000|2021-07-09 02:28:50|185.48|182.88|185.48|182.88|185.48|182.88|185.48|182.88|0
1625797740000|2021-07-09 02:29:00|185.43|182.83|185.37|182.77|185.43|182.83|185.37|182.77|0
1625797750000|2021-07-09 02:29:10|185.48|182.88|185.37|182.77|185.48|182.88|185.37|182.77|0
1625797760000|2021-07-09 02:29:20|185.48|182.88|185.48|182.88|185.48|182.88|185.48|182.88|0
1625797790000|2021-07-09 02:29:50|185.43|182.83|185.37|182.77|185.43|182.83|185.37|182.77|0
1625797800000|2021-07-09 02:30:00|185.48|182.88|185.37|182.77|185.48|182.88|185.26|182.66|0
1625797810000|2021-07-09 02:30:10|185.48|182.88|185.37|182.77|185.48|182.88|185.37|182.77|0
1625797820000|2021-07-09 02:30:20|185.26|182.66|185.26|182.66|185.37|182.77|185.26|182.66|0
1625797830000|2021-07-09 02:30:30|185.21|182.61|185.21|182.61|185.21|182.61|185.21|182.61|0
1625797840000|2021-07-09 02:30:40|185.26|182.66|185.15|182.55|185.26|182.66|185.15|182.55|0
1625797850000|2021-07-09 02:30:50|185.04|182.44|184.92|182.32|185.04|182.44|184.92|182.32|0
1625797870000|2021-07-09 02:31:10|184.81|182.21|184.81|182.21|184.81|182.21|184.81|182.21|0
1625797880000|2021-07-09 02:31:20|184.7|182.1|184.81|182.21|184.81|182.21|184.59|181.99|0
1625797890000|2021-07-09 02:31:30|184.92|182.32|184.81|182.21|184.92|182.32|184.81|182.21|0
1625797900000|2021-07-09 02:31:40|184.87|182.27|184.87|182.27|184.87|182.27|184.87|182.27|0
1625797910000|2021-07-09 02:31:50|184.92|182.32|184.81|182.21|184.92|182.32|184.81|182.21|0
1625797920000|2021-07-09 02:32:00|184.76|182.16|184.81|182.21|184.81|182.21|184.7|182.1|0
1625797940000|2021-07-09 02:32:20|184.76|182.16|184.7|182.1|184.76|182.16|184.7|182.1|0
1625797950000|2021-07-09 02:32:30|184.65|182.05|184.59|181.99|184.65|182.05|184.59|181.99|0
1625797960000|2021-07-09 02:32:40|184.53|181.93|184.7|182.1|184.7|182.1|184.53|181.93|0
1625797970000|2021-07-09 02:32:50|184.59|181.99|184.48|181.88|184.59|181.99|184.48|181.88|0
1625797980000|2021-07-09 02:33:00|184.59|181.99|184.48|181.88|184.59|181.99|184.48|181.88|0
1625797990000|2021-07-09 02:33:10|184.36|181.76|184.48|181.88|184.48|181.88|184.36|181.76|0
1625798000000|2021-07-09 02:33:20|184.42|181.82|184.36|181.76|184.42|181.82|184.36|181.76|0
1625798010000|2021-07-09 02:33:30|184.48|181.88|184.25|181.65|184.48|181.88|184.25|181.65|0
1625798020000|2021-07-09 02:33:40|184.14|181.54|184.03|181.43|184.14|181.54|184.03|181.43|0
1625798030000|2021-07-09 02:33:50|184.14|181.54|183.81|181.21|184.14|181.54|183.81|181.21|0
1625798040000|2021-07-09 02:34:00|183.92|181.32|183.92|181.32|183.92|181.32|183.92|181.32|0
1625798050000|2021-07-09 02:34:10|183.86|181.26|183.92|181.32|183.92|181.32|183.86|181.26|0
1625798060000|2021-07-09 02:34:20|183.81|181.21|183.81|181.21|183.81|181.21|183.81|181.21|0
1625798070000|2021-07-09 02:34:30|183.75|181.15|183.7|181.1|183.75|181.15|183.7|181.1|0
1625798080000|2021-07-09 02:34:40|183.64|181.04|183.58|180.98|183.69|181.09|183.58|180.98|0
1625798100000|2021-07-09 02:35:00|183.69|181.09|183.69|181.09|183.81|181.21|183.69|181.09|0
1625798110000|2021-07-09 02:35:10|183.58|180.98|183.58|180.98|183.58|180.98|183.58|180.98|0
1625798120000|2021-07-09 02:35:20|183.69|181.09|183.69|181.09|183.69|181.09|183.58|180.98|0
1625798130000|2021-07-09 02:35:30|183.58|180.98|183.58|180.98|183.58|180.98|183.58|180.98|0
1625798140000|2021-07-09 02:35:40|183.69|181.09|183.75|181.15|183.75|181.15|183.69|181.09|0
1625798150000|2021-07-09 02:35:50|183.69|181.09|183.69|181.09|183.81|181.21|183.69|181.09|0
1625798160000|2021-07-09 02:36:00|183.58|180.98|183.47|180.87|183.58|180.98|183.47|180.87|0
1625798170000|2021-07-09 02:36:10|183.36|180.76|183.36|180.76|183.36|180.76|183.36|180.76|0
1625798180000|2021-07-09 02:36:20|183.25|180.65|183.14|180.54|183.25|180.65|183.14|180.54|0
1625798200000|2021-07-09 02:36:40|183.25|180.65|183.25|180.65|183.25|180.65|183.2|180.6|0
1625798220000|2021-07-09 02:37:00|183.2|180.6|183.14|180.54|183.2|180.6|183.14|180.54|0
1625798240000|2021-07-09 02:37:20|183.25|180.65|183.25|180.65|183.25|180.65|183.25|180.65|0
1625798250000|2021-07-09 02:37:30|183.14|180.54|183.14|180.54|183.14|180.54|183.14|180.54|0
1625798270000|2021-07-09 02:37:50|183.25|180.65|183.25|180.65|183.25|180.65|183.25|180.65|0
1625798300000|2021-07-09 02:38:20|183.36|180.76|183.25|180.65|183.36|180.76|183.25|180.65|0
1625798320000|2021-07-09 02:38:40|183.31|180.71|183.31|180.71|183.31|180.71|183.31|180.71|0
1625798330000|2021-07-09 02:38:50|183.36|180.76|183.25|180.65|183.36|180.76|183.25|180.65|0
1625798340000|2021-07-09 02:39:00|183.14|180.54|183.25|180.65|183.25|180.65|183.14|180.54|0
1625798350000|2021-07-09 02:39:10|183.14|180.54|183.14|180.54|183.14|180.54|183.14|180.54|0
1625798400000|2021-07-09 02:40:00|183.19|180.59|183.25|180.65|183.25|180.65|183.19|180.59|0
1625798420000|2021-07-09 02:40:20|183.36|180.76|183.14|180.54|183.36|180.76|183.14|180.54|0
1625798430000|2021-07-09 02:40:30|183.25|180.65|183.25|180.65|183.25|180.65|183.25|180.65|0
1625798440000|2021-07-09 02:40:40|183.14|180.54|183.14|180.54|183.14|180.54|183.14|180.54|0
1625798450000|2021-07-09 02:40:50|183.19|180.59|183.19|180.59|183.25|180.65|183.19|180.59|0
1625798460000|2021-07-09 02:41:00|183.14|180.54|183.14|180.54|183.14|180.54|183.14|180.54|0
1625798480000|2021-07-09 02:41:20|183.19|180.59|183.25|180.65|183.25|180.65|183.19|180.59|0
1625798490000|2021-07-09 02:41:30|183.36|180.76|183.36|180.76|183.36|180.76|183.36|180.76|0
1625798510000|2021-07-09 02:41:50|183.3|180.7|183.3|180.7|183.3|180.7|183.3|180.7|0
1625798520000|2021-07-09 02:42:00|183.25|180.65|183.25|180.65|183.25|180.65|183.25|180.65|0
1625798530000|2021-07-09 02:42:10|183.14|180.54|183.14|180.54|183.14|180.54|183.14|180.54|0
1625798540000|2021-07-09 02:42:20|183.19|180.59|183.14|180.54|183.19|180.59|183.14|180.54|0
1625798550000|2021-07-09 02:42:30|183.25|180.65|183.14|180.54|183.25|180.65|183.14|180.54|0
1625798570000|2021-07-09 02:42:50|183.02|180.42|183.08|180.48|183.08|180.48|183.02|180.42|0
1625798580000|2021-07-09 02:43:00|183.02|180.42|182.8|180.2|183.02|180.42|182.8|180.2|0
1625798590000|2021-07-09 02:43:10|182.91|180.31|183.02|180.42|183.14|180.54|182.91|180.31|0
1625798600000|2021-07-09 02:43:20|183.14|180.54|183.14|180.54|183.14|180.54|183.14|180.54|0
1625798610000|2021-07-09 02:43:30|183.02|180.42|182.91|180.31|183.02|180.42|182.91|180.31|0
1625798620000|2021-07-09 02:43:40|182.8|180.2|182.8|180.2|182.8|180.2|182.8|180.2|0
1625798630000|2021-07-09 02:43:50|182.69|180.09|182.69|180.09|182.69|180.09|182.69|180.09|0
1625798640000|2021-07-09 02:44:00|182.58|179.98|182.69|180.09|182.69|180.09|182.58|179.98|0
1625798650000|2021-07-09 02:44:10|182.8|180.2|182.8|180.2|182.8|180.2|182.8|180.2|0
1625798670000|2021-07-09 02:44:30|182.91|180.31|182.91|180.31|182.91|180.31|182.91|180.31|0
1625798680000|2021-07-09 02:44:40|182.97|180.37|182.97|180.37|182.97|180.37|182.97|180.37|0
1625798690000|2021-07-09 02:44:50|183.02|180.42|182.91|180.31|183.02|180.42|182.91|180.31|0
1625798700000|2021-07-09 02:45:00|182.8|180.2|182.91|180.31|182.91|180.31|182.8|180.2|0
1625798710000|2021-07-09 02:45:10|183.02|180.42|182.91|180.31|183.02|180.42|182.91|180.31|0
1625798720000|2021-07-09 02:45:20|183.13|180.53|183.13|180.53|183.13|180.53|183.13|180.53|0
1625798730000|2021-07-09 02:45:30|183.25|180.65|183.25|180.65|183.25|180.65|183.25|180.65|0
1625798770000|2021-07-09 02:46:10|183.13|180.53|183.13|180.53|183.19|180.59|183.13|180.53|0
1625798810000|2021-07-09 02:46:50|183.02|180.42|183.02|180.42|183.02|180.42|183.02|180.42|0
1625798820000|2021-07-09 02:47:00|182.91|180.31|182.91|180.31|182.91|180.31|182.86|180.26|0
1625798830000|2021-07-09 02:47:10|182.8|180.2|182.69|180.09|182.8|180.2|182.64|180.04|0
1625798840000|2021-07-09 02:47:20|182.58|179.98|182.64|180.04|182.64|180.04|182.58|179.98|0
1625798850000|2021-07-09 02:47:30|182.58|179.98|182.58|179.98|182.58|179.98|182.58|179.98|0
1625798860000|2021-07-09 02:47:40|182.69|180.09|182.64|180.04|182.69|180.09|182.64|180.04|0
1625798870000|2021-07-09 02:47:50|182.69|180.09|182.69|180.09|182.69|180.09|182.64|180.04|0
1625798880000|2021-07-09 02:48:00|182.47|179.87|182.47|179.87|182.47|179.87|182.47|179.87|0
1625798890000|2021-07-09 02:48:10|182.58|179.98|182.58|179.98|182.58|179.98|182.58|179.98|0
1625798900000|2021-07-09 02:48:20|182.41|179.81|182.47|179.87|182.47|179.87|182.41|179.81|0
1625798910000|2021-07-09 02:48:30|182.36|179.76|182.36|179.76|182.47|179.87|182.36|179.76|0
1625798920000|2021-07-09 02:48:40|182.47|179.87|182.47|179.87|182.47|179.87|182.47|179.87|0
1625798930000|2021-07-09 02:48:50|182.58|179.98|182.58|179.98|182.58|179.98|182.58|179.98|0
1625798940000|2021-07-09 02:49:00|182.47|179.87|182.58|179.98|182.58|179.98|182.47|179.87|0
1625798950000|2021-07-09 02:49:10|182.69|180.09|182.64|180.04|182.69|180.09|182.64|180.04|0
1625798960000|2021-07-09 02:49:20|182.69|180.09|182.69|180.09|182.69|180.09|182.69|180.09|0
1625798970000|2021-07-09 02:49:30|182.8|180.2|182.69|180.09|182.8|180.2|182.69|180.09|0
1625798980000|2021-07-09 02:49:40|182.58|179.98|182.58|179.98|182.58|179.98|182.58|179.98|0
1625798990000|2021-07-09 02:49:50|182.64|180.04|182.69|180.09|182.69|180.09|182.64|180.04|0
1625799000000|2021-07-09 02:50:00|182.58|179.98|182.58|179.98|182.58|179.98|182.58|179.98|0
1625799010000|2021-07-09 02:50:10|182.52|179.92|182.52|179.92|182.52|179.92|182.47|179.87|0
1625799020000|2021-07-09 02:50:20|182.47|179.87|182.47|179.87|182.47|179.87|182.47|179.87|0
1625799030000|2021-07-09 02:50:30|182.36|179.76|182.36|179.76|182.36|179.76|182.36|179.76|0
1625799040000|2021-07-09 02:50:40|182.47|179.87|182.58|179.98|182.58|179.98|182.47|179.87|0
1625799050000|2021-07-09 02:50:50|182.47|179.87|182.47|179.87|182.47|179.87|182.47|179.87|0
1625799060000|2021-07-09 02:51:00|182.36|179.76|182.36|179.76|182.36|179.76|182.36|179.76|0
1625799070000|2021-07-09 02:51:10|182.25|179.65|182.36|179.76|182.36|179.76|182.25|179.65|0
1625799080000|2021-07-09 02:51:20|182.25|179.65|182.25|179.65|182.25|179.65|182.25|179.65|0
1625799090000|2021-07-09 02:51:30|182.36|179.76|182.25|179.65|182.36|179.76|182.25|179.65|0
1625799100000|2021-07-09 02:51:40|182.36|179.76|182.36|179.76|182.36|179.76|182.36|179.76|0
1625799110000|2021-07-09 02:51:50|182.41|179.81|182.36|179.76|182.41|179.81|182.36|179.76|0
1625799120000|2021-07-09 02:52:00|182.47|179.87|182.47|179.87|182.47|179.87|182.47|179.87|0
1625799130000|2021-07-09 02:52:10|182.52|179.92|182.58|179.98|182.58|179.98|182.52|179.92|0
1625799140000|2021-07-09 02:52:20|182.69|180.09|182.69|180.09|182.69|180.09|182.69|180.09|0
1625799200000|2021-07-09 02:53:20|182.58|179.98|182.69|180.09|182.69|180.09|182.58|179.98|0
1625799230000|2021-07-09 02:53:50|182.58|179.98|182.58|179.98|182.58|179.98|182.58|179.98|0
1625799250000|2021-07-09 02:54:10|182.69|180.09|182.69|180.09|182.69|180.09|182.69|180.09|0
1625799290000|2021-07-09 02:54:50|182.58|179.98|182.58|179.98|182.58|179.98|182.58|179.98|0
1625799300000|2021-07-09 02:55:00|182.47|179.87|182.47|179.87|182.47|179.87|182.47|179.87|0
1625799320000|2021-07-09 02:55:20|182.46|179.86|182.58|179.98|182.58|179.98|182.46|179.86|0
1625799340000|2021-07-09 02:55:40|182.69|180.09|182.58|179.98|182.69|180.09|182.58|179.98|0
1625799350000|2021-07-09 02:55:50|182.69|180.09|182.58|179.98|182.69|180.09|182.58|179.98|0
1625799360000|2021-07-09 02:56:00|182.46|179.86|182.46|179.86|182.46|179.86|182.46|179.86|0
1625799370000|2021-07-09 02:56:10|182.58|179.98|182.46|179.86|182.58|179.98|182.46|179.86|0
1625799400000|2021-07-09 02:56:40|182.35|179.75|182.46|179.86|182.46|179.86|182.35|179.75|0
1625799410000|2021-07-09 02:56:50|182.35|179.75|182.35|179.75|182.35|179.75|182.35|179.75|0
1625799420000|2021-07-09 02:57:00|182.41|179.81|182.35|179.75|182.41|179.81|182.35|179.75|0
1625799450000|2021-07-09 02:57:30|182.46|179.86|182.57|179.97|182.57|179.97|182.46|179.86|0
1625799460000|2021-07-09 02:57:40|182.46|179.86|182.57|179.97|182.57|179.97|182.46|179.86|0
1625799470000|2021-07-09 02:57:50|182.52|179.92|182.46|179.86|182.52|179.92|182.46|179.86|0
1625799490000|2021-07-09 02:58:10|182.57|179.97|182.57|179.97|182.57|179.97|182.57|179.97|0
1625799500000|2021-07-09 02:58:20|182.69|180.09|182.69|180.09|182.69|180.09|182.69|180.09|0
1625799510000|2021-07-09 02:58:30|182.63|180.03|182.57|179.97|182.63|180.03|182.57|179.97|0
1625799520000|2021-07-09 02:58:40|182.69|180.09|182.69|180.09|182.69|180.09|182.69|180.09|0
1625799530000|2021-07-09 02:58:50|182.63|180.03|182.63|180.03|182.63|180.03|182.63|180.03|0
1625799540000|2021-07-09 02:59:00|182.69|180.09|182.63|180.03|182.69|180.09|182.57|179.97|0
1625799550000|2021-07-09 02:59:10|182.68|180.08|182.68|180.08|182.68|180.08|182.68|180.08|0
1625799560000|2021-07-09 02:59:20|182.63|180.03|182.68|180.08|182.68|180.08|182.63|180.03|0
1625799570000|2021-07-09 02:59:30|182.57|179.97|182.46|179.86|182.57|179.97|182.46|179.86|0
1625799600000|2021-07-09 03:00:00|182.24|179.64|182.35|179.75|182.35|179.75|182.24|179.64|0
1625799610000|2021-07-09 03:00:10|182.46|179.86|182.46|179.86|182.46|179.86|182.46|179.86|0
1625799620000|2021-07-09 03:00:20|182.52|179.92|182.57|179.97|182.57|179.97|182.52|179.92|0
1625799640000|2021-07-09 03:00:40|182.68|180.08|182.57|179.97|182.68|180.08|182.57|179.97|0
1625799680000|2021-07-09 03:01:20|182.46|179.86|182.46|179.86|182.57|179.97|182.46|179.86|0
1625799700000|2021-07-09 03:01:40|182.57|179.97|182.57|179.97|182.57|179.97|182.57|179.97|0
1625799720000|2021-07-09 03:02:00|182.52|179.92|182.46|179.86|182.52|179.92|182.46|179.86|0
1625799730000|2021-07-09 03:02:10|182.57|179.97|182.57|179.97|182.57|179.97|182.57|179.97|0
1625799740000|2021-07-09 03:02:20|182.46|179.86|182.57|179.97|182.57|179.97|182.46|179.86|0
1625799780000|2021-07-09 03:03:00|182.52|179.92|182.46|179.86|182.52|179.92|182.46|179.86|0
1625799790000|2021-07-09 03:03:10|182.57|179.97|182.57|179.97|182.68|180.08|182.57|179.97|0
1625799800000|2021-07-09 03:03:20|182.63|180.03|182.68|180.08|182.68|180.08|182.63|180.03|0
1625799810000|2021-07-09 03:03:30|182.57|179.97|182.68|180.08|182.68|180.08|182.57|179.97|0
1625799820000|2021-07-09 03:03:40|182.57|179.97|182.68|180.08|182.68|180.08|182.57|179.97|0
1625799830000|2021-07-09 03:03:50|182.63|180.03|182.57|179.97|182.63|180.03|182.57|179.97|0
1625799840000|2021-07-09 03:04:00|182.46|179.86|182.35|179.75|182.46|179.86|182.35|179.75|0
1625799850000|2021-07-09 03:04:10|182.41|179.81|182.46|179.86|182.46|179.86|182.41|179.81|0
1625799860000|2021-07-09 03:04:20|182.35|179.75|182.35|179.75|182.35|179.75|182.35|179.75|0
1625799900000|2021-07-09 03:05:00|182.3|179.7|182.13|179.53|182.3|179.7|182.13|179.53|0
1625799910000|2021-07-09 03:05:10|182.02|179.42|181.91|179.31|182.02|179.42|181.91|179.31|0
1625799940000|2021-07-09 03:05:40|182.02|179.42|182.02|179.42|182.02|179.42|181.96|179.36|0
1625799950000|2021-07-09 03:05:50|181.91|179.31|181.91|179.31|181.91|179.31|181.91|179.31|0
1625799960000|2021-07-09 03:06:00|181.8|179.2|181.69|179.09|181.8|179.2|181.69|179.09|0
1625799970000|2021-07-09 03:06:10|181.58|178.98|181.69|179.09|181.69|179.09|181.58|178.98|0
1625799980000|2021-07-09 03:06:20|181.58|178.98|181.58|178.98|181.58|178.98|181.58|178.98|0
1625799990000|2021-07-09 03:06:30|181.52|178.92|181.47|178.87|181.52|178.92|181.47|178.87|0
1625800020000|2021-07-09 03:07:00|181.36|178.76|181.24|178.64|181.36|178.76|181.13|178.53|0
1625800030000|2021-07-09 03:07:10|181.19|178.59|181.02|178.42|181.19|178.59|181.02|178.42|0
1625800050000|2021-07-09 03:07:30|180.91|178.31|180.91|178.31|180.91|178.31|180.91|178.31|0
1625800060000|2021-07-09 03:07:40|180.86|178.26|180.91|178.31|180.91|178.31|180.86|178.26|0
1625800070000|2021-07-09 03:07:50|180.8|178.2|180.75|178.15|180.8|178.2|180.75|178.15|0
1625800080000|2021-07-09 03:08:00|180.8|178.2|180.8|178.2|180.8|178.2|180.69|178.09|0
1625800090000|2021-07-09 03:08:10|180.91|178.31|180.8|178.2|180.91|178.31|180.8|178.2|0
1625800120000|2021-07-09 03:08:40|180.91|178.31|181.02|178.42|181.02|178.42|180.91|178.31|0
1625800130000|2021-07-09 03:08:50|180.91|178.31|180.69|178.09|180.91|178.31|180.69|178.09|0
1625800140000|2021-07-09 03:09:00|180.75|178.15|180.8|178.2|180.8|178.2|180.69|178.09|0
1625800150000|2021-07-09 03:09:10|180.75|178.15|180.69|178.09|180.75|178.15|180.69|178.09|0
1625800160000|2021-07-09 03:09:20|180.58|177.98|180.69|178.09|180.69|178.09|180.58|177.98|0
1625800170000|2021-07-09 03:09:30|180.64|178.04|180.8|178.2|180.8|178.2|180.64|178.04|0
1625800180000|2021-07-09 03:09:40|180.69|178.09|180.69|178.09|180.8|178.2|180.69|178.09|0
1625800190000|2021-07-09 03:09:50|180.58|177.98|180.69|178.09|180.69|178.09|180.58|177.98|0
1625800200000|2021-07-09 03:10:00|180.64|178.04|180.58|177.98|180.64|178.04|180.58|177.98|0
1625800210000|2021-07-09 03:10:10|180.69|178.09|180.47|177.87|180.69|178.09|180.47|177.87|0
1625800220000|2021-07-09 03:10:20|180.42|177.82|180.47|177.87|180.47|177.87|180.36|177.76|0
1625800230000|2021-07-09 03:10:30|180.69|178.09|180.8|178.2|180.8|178.2|180.69|178.09|0
1625800240000|2021-07-09 03:10:40|180.91|178.31|180.91|178.31|180.91|178.31|180.8|178.2|0
1625800250000|2021-07-09 03:10:50|180.69|178.09|180.8|178.2|180.8|178.2|180.69|178.09|0
1625800270000|2021-07-09 03:11:10|180.91|178.31|180.91|178.31|180.91|178.31|180.91|178.31|0
1625800280000|2021-07-09 03:11:20|180.97|178.37|181.02|178.42|181.02|178.42|180.97|178.37|0
1625800310000|2021-07-09 03:11:50|180.91|178.31|180.91|178.31|180.91|178.31|180.91|178.31|0
1625800320000|2021-07-09 03:12:00|180.8|178.2|180.91|178.31|180.91|178.31|180.8|178.2|0
1625800360000|2021-07-09 03:12:40|180.97|178.37|181.02|178.42|181.02|178.42|180.97|178.37|0
1625800380000|2021-07-09 03:13:00|180.91|178.31|180.91|178.31|180.91|178.31|180.91|178.31|0
1625800390000|2021-07-09 03:13:10|180.8|178.2|180.91|178.31|180.91|178.31|180.8|178.2|0
1625800410000|2021-07-09 03:13:30|180.97|178.37|181.02|178.42|181.02|178.42|180.97|178.37|0
1625800420000|2021-07-09 03:13:40|181.24|178.64|181.13|178.53|181.24|178.64|181.13|178.53|0
1625800430000|2021-07-09 03:13:50|181.19|178.59|181.13|178.53|181.19|178.59|181.13|178.53|0
1625800440000|2021-07-09 03:14:00|181.19|178.59|181.02|178.42|181.19|178.59|181.02|178.42|0
1625800460000|2021-07-09 03:14:20|180.97|178.37|180.91|178.31|180.97|178.37|180.91|178.31|0
1625800470000|2021-07-09 03:14:30|181.02|178.42|180.91|178.31|181.02|178.42|180.91|178.31|0
1625800490000|2021-07-09 03:14:50|181.02|178.42|181.02|178.42|181.02|178.42|181.02|178.42|0
1625800500000|2021-07-09 03:15:00|180.91|178.31|180.91|178.31|180.91|178.31|180.91|178.31|0
1625800510000|2021-07-09 03:15:10|180.97|178.37|181.02|178.42|181.02|178.42|180.97|178.37|0
1625800520000|2021-07-09 03:15:20|181.08|178.48|181.13|178.53|181.13|178.53|181.08|178.48|0
1625800530000|2021-07-09 03:15:30|181.02|178.42|181.08|178.48|181.08|178.48|181.02|178.42|0
1625800540000|2021-07-09 03:15:40|181.02|178.42|181.13|178.53|181.13|178.53|181.02|178.42|0
1625800560000|2021-07-09 03:16:00|181.08|178.48|181.02|178.42|181.08|178.48|181.02|178.42|0
1625800570000|2021-07-09 03:16:10|181.08|178.48|181.08|178.48|181.08|178.48|181.08|178.48|0
1625800580000|2021-07-09 03:16:20|181.02|178.42|181.08|178.48|181.13|178.53|181.02|178.42|0
1625800590000|2021-07-09 03:16:30|181.02|178.42|181.02|178.42|181.02|178.42|181.02|178.42|0
1625800610000|2021-07-09 03:16:50|180.91|178.31|180.91|178.31|180.91|178.31|180.91|178.31|0
1625800640000|2021-07-09 03:17:20|180.97|178.37|181.02|178.42|181.02|178.42|180.97|178.37|0
1625800650000|2021-07-09 03:17:30|181.13|178.53|181.02|178.42|181.13|178.53|181.02|178.42|0
1625800660000|2021-07-09 03:17:40|181.08|178.48|181.08|178.48|181.08|178.48|181.02|178.42|0
1625800670000|2021-07-09 03:17:50|181.02|178.42|180.91|178.31|181.02|178.42|180.91|178.31|0
1625800680000|2021-07-09 03:18:00|181.02|178.42|181.02|178.42|181.02|178.42|181.02|178.42|0
1625800690000|2021-07-09 03:18:10|180.91|178.31|180.8|178.2|180.91|178.31|180.8|178.2|0
1625800700000|2021-07-09 03:18:20|180.91|178.31|181.13|178.53|181.13|178.53|180.91|178.31|0
1625800710000|2021-07-09 03:18:30|181.24|178.64|181.24|178.64|181.24|178.64|181.24|178.64|0
1625800720000|2021-07-09 03:18:40|181.13|178.53|181.24|178.64|181.24|178.64|181.13|178.53|0
1625800740000|2021-07-09 03:19:00|181.13|178.53|181.13|178.53|181.13|178.53|181.13|178.53|0
1625800750000|2021-07-09 03:19:10|181.08|178.48|181.13|178.53|181.13|178.53|181.08|178.48|0
1625800760000|2021-07-09 03:19:20|181.08|178.48|181.13|178.53|181.13|178.53|181.08|178.48|0
1625800770000|2021-07-09 03:19:30|181.02|178.42|181.02|178.42|181.02|178.42|181.02|178.42|0
1625800780000|2021-07-09 03:19:40|181.13|178.53|181.13|178.53|181.13|178.53|181.13|178.53|0
1625800790000|2021-07-09 03:19:50|181.19|178.59|181.24|178.64|181.24|178.64|181.19|178.59|0
1625800820000|2021-07-09 03:20:20|181.13|178.53|181.13|178.53|181.13|178.53|181.13|178.53|0
1625800840000|2021-07-09 03:20:40|181.24|178.64|181.24|178.64|181.24|178.64|181.24|178.64|0
1625800850000|2021-07-09 03:20:50|181.35|178.75|181.35|178.75|181.46|178.86|181.35|178.75|0
1625800860000|2021-07-09 03:21:00|181.24|178.64|181.24|178.64|181.24|178.64|181.24|178.64|0
1625800870000|2021-07-09 03:21:10|181.13|178.53|181.24|178.64|181.24|178.64|181.13|178.53|0
1625800880000|2021-07-09 03:21:20|181.3|178.7|181.35|178.75|181.35|178.75|181.24|178.64|0
1625800890000|2021-07-09 03:21:30|181.46|178.86|181.41|178.81|181.46|178.86|181.41|178.81|0
1625800900000|2021-07-09 03:21:40|181.46|178.86|181.46|178.86|181.46|178.86|181.35|178.75|0
1625800920000|2021-07-09 03:22:00|181.41|178.81|181.3|178.7|181.41|178.81|181.3|178.7|0
1625800930000|2021-07-09 03:22:10|181.24|178.64|181.19|178.59|181.24|178.64|181.13|178.53|0
1625800940000|2021-07-09 03:22:20|181.35|178.75|181.46|178.86|181.46|178.86|181.35|178.75|0
1625800950000|2021-07-09 03:22:30|181.35|178.75|181.35|178.75|181.35|178.75|181.35|178.75|0
1625800970000|2021-07-09 03:22:50|181.24|178.64|181.24|178.64|181.35|178.75|181.24|178.64|0
1625800980000|2021-07-09 03:23:00|181.35|178.75|181.35|178.75|181.35|178.75|181.24|178.64|0
1625800990000|2021-07-09 03:23:10|181.24|178.64|181.24|178.64|181.24|178.64|181.24|178.64|0
1625801000000|2021-07-09 03:23:20|181.18|178.58|181.13|178.53|181.18|178.58|181.13|178.53|0
1625801010000|2021-07-09 03:23:30|180.91|178.31|181.02|178.42|181.02|178.42|180.91|178.31|0
1625801020000|2021-07-09 03:23:40|181.13|178.53|181.13|178.53|181.24|178.64|181.13|178.53|0
1625801030000|2021-07-09 03:23:50|181.24|178.64|181.24|178.64|181.24|178.64|181.24|178.64|0
1625801040000|2021-07-09 03:24:00|181.18|178.58|181.13|178.53|181.18|178.58|181.13|178.53|0
1625801070000|2021-07-09 03:24:30|181.24|178.64|181.24|178.64|181.24|178.64|181.13|178.53|0
1625801080000|2021-07-09 03:24:40|181.18|178.58|181.18|178.58|181.24|178.64|181.18|178.58|0
1625801090000|2021-07-09 03:24:50|181.13|178.53|181.02|178.42|181.13|178.53|181.02|178.42|0
1625801100000|2021-07-09 03:25:00|180.96|178.36|180.85|178.25|180.96|178.36|180.85|178.25|0
1625801110000|2021-07-09 03:25:10|180.8|178.2|180.8|178.2|180.8|178.2|180.8|178.2|0
1625801120000|2021-07-09 03:25:20|180.91|178.31|180.91|178.31|180.91|178.31|180.91|178.31|0
1625801130000|2021-07-09 03:25:30|180.8|178.2|180.85|178.25|180.85|178.25|180.8|178.2|0
1625801140000|2021-07-09 03:25:40|180.8|178.2|180.69|178.09|180.8|178.2|180.69|178.09|0
1625801150000|2021-07-09 03:25:50|180.47|177.87|180.47|177.87|180.47|177.87|180.47|177.87|0
1625801160000|2021-07-09 03:26:00|180.41|177.81|180.47|177.87|180.47|177.87|180.41|177.81|0
1625801170000|2021-07-09 03:26:10|180.41|177.81|180.47|177.87|180.47|177.87|180.36|177.76|0
1625801180000|2021-07-09 03:26:20|180.69|178.09|180.69|178.09|180.69|178.09|180.69|178.09|0
1625801200000|2021-07-09 03:26:40|180.58|177.98|180.58|177.98|180.58|177.98|180.58|177.98|0
1625801220000|2021-07-09 03:27:00|180.47|177.87|180.47|177.87|180.47|177.87|180.47|177.87|0
1625801240000|2021-07-09 03:27:20|180.52|177.92|180.69|178.09|180.69|178.09|180.52|177.92|0
1625801270000|2021-07-09 03:27:50|180.91|178.31|180.91|178.31|180.91|178.31|180.91|178.31|0
1625801280000|2021-07-09 03:28:00|181.02|178.42|181.02|178.42|181.02|178.42|180.91|178.31|0
1625801290000|2021-07-09 03:28:10|180.91|178.31|181.13|178.53|181.13|178.53|180.91|178.31|0
1625801300000|2021-07-09 03:28:20|181.02|178.42|181.02|178.42|181.02|178.42|181.02|178.42|0
1625801310000|2021-07-09 03:28:30|180.91|178.31|180.91|178.31|180.91|178.31|180.91|178.31|0
1625801320000|2021-07-09 03:28:40|180.96|178.36|180.9|178.3|180.96|178.36|180.9|178.3|0
1625801330000|2021-07-09 03:28:50|180.96|178.36|181.01|178.41|181.02|178.42|180.96|178.36|0
1625801340000|2021-07-09 03:29:00|181.07|178.47|181.01|178.41|181.07|178.47|181.01|178.41|0
1625801370000|2021-07-09 03:29:30|181.12|178.52|181.24|178.64|181.24|178.64|181.12|178.52|0
1625801380000|2021-07-09 03:29:40|181.23|178.63|181.01|178.41|181.23|178.63|181.01|178.41|0
1625801390000|2021-07-09 03:29:50|181.12|178.52|181.01|178.41|181.12|178.52|181.01|178.41|0
1625801400000|2021-07-09 03:30:00|180.9|178.3|181.01|178.41|181.01|178.41|180.9|178.3|0
1625801410000|2021-07-09 03:30:10|180.85|178.25|181.01|178.41|181.01|178.41|180.85|178.25|0
1625801420000|2021-07-09 03:30:20|180.9|178.3|180.68|178.08|180.9|178.3|180.68|178.08|0
1625801430000|2021-07-09 03:30:30|180.79|178.19|180.9|178.3|180.9|178.3|180.79|178.19|0
1625801440000|2021-07-09 03:30:40|180.85|178.25|180.9|178.3|180.9|178.3|180.85|178.25|0
1625801450000|2021-07-09 03:30:50|180.96|178.36|181.12|178.52|181.12|178.52|180.96|178.36|0
1625801460000|2021-07-09 03:31:00|181.01|178.41|180.79|178.19|181.01|178.41|180.79|178.19|0
1625801470000|2021-07-09 03:31:10|180.68|178.08|180.57|177.97|180.68|178.08|180.57|177.97|0
1625801480000|2021-07-09 03:31:20|180.68|178.08|180.57|177.97|180.68|178.08|180.57|177.97|0
1625801490000|2021-07-09 03:31:30|180.68|178.08|180.63|178.03|180.68|178.08|180.57|177.97|0
1625801500000|2021-07-09 03:31:40|180.68|178.08|180.68|178.08|180.68|178.08|180.68|178.08|0
1625801510000|2021-07-09 03:31:50|180.74|178.14|180.68|178.08|180.79|178.19|180.68|178.08|0
1625801520000|2021-07-09 03:32:00|180.57|177.97|180.57|177.97|180.57|177.97|180.46|177.86|0
1625801530000|2021-07-09 03:32:10|180.46|177.86|180.46|177.86|180.46|177.86|180.46|177.86|0
1625801540000|2021-07-09 03:32:20|180.52|177.92|180.46|177.86|180.52|177.92|180.46|177.86|0
1625801550000|2021-07-09 03:32:30|180.57|177.97|180.63|178.03|180.68|178.08|180.57|177.97|0
1625801560000|2021-07-09 03:32:40|180.68|178.08|180.68|178.08|180.68|178.08|180.68|178.08|0
1625801570000|2021-07-09 03:32:50|180.57|177.97|180.57|177.97|180.57|177.97|180.57|177.97|0
1625801580000|2021-07-09 03:33:00|180.46|177.86|180.41|177.81|180.46|177.86|180.41|177.81|0
1625801590000|2021-07-09 03:33:10|180.35|177.75|180.46|177.86|180.46|177.86|180.35|177.75|0
1625801600000|2021-07-09 03:33:20|180.57|177.97|180.57|177.97|180.57|177.97|180.57|177.97|0
1625801610000|2021-07-09 03:33:30|180.46|177.86|180.46|177.86|180.46|177.86|180.35|177.75|0
1625801620000|2021-07-09 03:33:40|180.57|177.97|180.68|178.08|180.68|178.08|180.57|177.97|0
1625801630000|2021-07-09 03:33:50|180.57|177.97|180.57|177.97|180.57|177.97|180.57|177.97|0
1625801640000|2021-07-09 03:34:00|180.68|178.08|180.79|178.19|180.79|178.19|180.68|178.08|0
1625801650000|2021-07-09 03:34:10|180.68|178.08|180.63|178.03|180.68|178.08|180.63|178.03|0
1625801660000|2021-07-09 03:34:20|180.68|178.08|180.57|177.97|180.68|178.08|180.57|177.97|0
1625801670000|2021-07-09 03:34:30|180.68|178.08|180.57|177.97|180.68|178.08|180.57|177.97|0
1625801690000|2021-07-09 03:34:50|180.68|178.08|180.68|178.08|180.68|178.08|180.68|178.08|0
1625801700000|2021-07-09 03:35:00|180.46|177.86|180.57|177.97|180.57|177.97|180.46|177.86|0
1625801720000|2021-07-09 03:35:20|180.46|177.86|180.35|177.75|180.46|177.86|180.35|177.75|0
1625801730000|2021-07-09 03:35:30|180.41|177.81|180.46|177.86|180.46|177.86|180.41|177.81|0
1625801740000|2021-07-09 03:35:40|180.35|177.75|180.35|177.75|180.35|177.75|180.35|177.75|0
1625801750000|2021-07-09 03:35:50|180.46|177.86|180.46|177.86|180.46|177.86|180.46|177.86|0
1625801760000|2021-07-09 03:36:00|180.57|177.97|180.57|177.97|180.63|178.03|180.57|177.97|0
1625801770000|2021-07-09 03:36:10|180.46|177.86|180.57|177.97|180.57|177.97|180.46|177.86|0
1625801800000|2021-07-09 03:36:40|180.68|178.08|180.68|178.08|180.68|178.08|180.68|178.08|0
1625801820000|2021-07-09 03:37:00|180.63|178.03|180.57|177.97|180.63|178.03|180.57|177.97|0
1625801830000|2021-07-09 03:37:10|180.74|178.14|180.68|178.08|180.79|178.19|180.68|178.08|0
1625801840000|2021-07-09 03:37:20|180.79|178.19|180.68|178.08|180.79|178.19|180.68|178.08|0
1625801850000|2021-07-09 03:37:30|180.57|177.97|180.68|178.08|180.68|178.08|180.57|177.97|0
1625801860000|2021-07-09 03:37:40|180.74|178.14|180.68|178.08|180.74|178.14|180.68|178.08|0
1625801870000|2021-07-09 03:37:50|180.57|177.97|180.57|177.97|180.57|177.97|180.57|177.97|0
1625801890000|2021-07-09 03:38:10|180.46|177.86|180.46|177.86|180.46|177.86|180.46|177.86|0
1625801900000|2021-07-09 03:38:20|180.35|177.75|180.46|177.86|180.46|177.86|180.35|177.75|0
1625801910000|2021-07-09 03:38:30|180.35|177.75|180.24|177.64|180.35|177.75|180.24|177.64|0
1625801930000|2021-07-09 03:38:50|180.02|177.42|180.02|177.42|180.02|177.42|180.02|177.42|0
1625801940000|2021-07-09 03:39:00|180.08|177.48|180.13|177.53|180.13|177.53|180.08|177.48|0
1625801950000|2021-07-09 03:39:10|180.24|177.64|180.13|177.53|180.24|177.64|180.13|177.53|0
1625801960000|2021-07-09 03:39:20|180.24|177.64|180.24|177.64|180.24|177.64|180.24|177.64|0
1625801970000|2021-07-09 03:39:30|180.13|177.53|180.24|177.64|180.24|177.64|180.13|177.53|0
1625801990000|2021-07-09 03:39:50|180.35|177.75|180.35|177.75|180.35|177.75|180.35|177.75|0
1625802000000|2021-07-09 03:40:00|180.24|177.64|180.24|177.64|180.24|177.64|180.24|177.64|0
1625802010000|2021-07-09 03:40:10|180.35|177.75|180.35|177.75|180.35|177.75|180.35|177.75|0
1625802020000|2021-07-09 03:40:20|180.46|177.86|180.46|177.86|180.46|177.86|180.35|177.75|0
1625802050000|2021-07-09 03:40:50|180.57|177.97|180.57|177.97|180.57|177.97|180.57|177.97|0
1625802070000|2021-07-09 03:41:10|180.68|178.08|180.79|178.19|180.79|178.19|180.68|178.08|0
1625802080000|2021-07-09 03:41:20|180.85|178.25|181.01|178.41|181.01|178.41|180.85|178.25|0
1625802090000|2021-07-09 03:41:30|180.9|178.3|181.01|178.41|181.01|178.41|180.9|178.3|0
1625802110000|2021-07-09 03:41:50|180.9|178.3|180.9|178.3|180.9|178.3|180.9|178.3|0
1625802130000|2021-07-09 03:42:10|180.79|178.19|180.79|178.19|180.79|178.19|180.79|178.19|0
1625802140000|2021-07-09 03:42:20|180.9|178.3|180.9|178.3|180.9|178.3|180.9|178.3|0
1625802150000|2021-07-09 03:42:30|180.79|178.19|180.9|178.3|180.9|178.3|180.79|178.19|0
1625802160000|2021-07-09 03:42:40|180.85|178.25|180.9|178.3|180.9|178.3|180.85|178.25|0
1625802170000|2021-07-09 03:42:50|181.01|178.41|180.96|178.36|181.01|178.41|180.9|178.3|0
1625802180000|2021-07-09 03:43:00|181.01|178.41|180.9|178.3|181.01|178.41|180.9|178.3|0
1625802190000|2021-07-09 03:43:10|181.01|178.41|181.01|178.41|181.01|178.41|181.01|178.41|0
1625802200000|2021-07-09 03:43:20|180.9|178.3|180.9|178.3|180.96|178.36|180.9|178.3|0
1625802210000|2021-07-09 03:43:30|180.96|178.36|181.01|178.41|181.01|178.41|180.96|178.36|0
1625802220000|2021-07-09 03:43:40|181.07|178.47|181.12|178.52|181.12|178.52|181.07|178.47|0
1625802230000|2021-07-09 03:43:50|181.01|178.41|181.12|178.52|181.12|178.52|181.01|178.41|0
1625802240000|2021-07-09 03:44:00|181.01|178.41|181.12|178.52|181.12|178.52|181.01|178.41|0
1625802250000|2021-07-09 03:44:10|181.01|178.41|181.01|178.41|181.12|178.52|181.01|178.41|0
1625802260000|2021-07-09 03:44:20|181.12|178.52|181.12|178.52|181.12|178.52|181.12|178.52|0
1625802270000|2021-07-09 03:44:30|181.01|178.41|181.01|178.41|181.01|178.41|181.01|178.41|0
1625802280000|2021-07-09 03:44:40|181.12|178.52|181.12|178.52|181.12|178.52|181.12|178.52|0
1625802290000|2021-07-09 03:44:50|181.23|178.63|181.12|178.52|181.23|178.63|181.12|178.52|0
1625802300000|2021-07-09 03:45:00|181.07|178.47|181.12|178.52|181.12|178.52|181.01|178.41|0
1625802310000|2021-07-09 03:45:10|181.23|178.63|181.34|178.74|181.34|178.74|181.23|178.63|0
1625802320000|2021-07-09 03:45:20|181.23|178.63|181.23|178.63|181.23|178.63|181.12|178.52|0
1625802330000|2021-07-09 03:45:30|181.12|178.52|181.34|178.74|181.34|178.74|181.12|178.52|0
1625802340000|2021-07-09 03:45:40|181.45|178.85|181.45|178.85|181.45|178.85|181.45|178.85|0
1625802350000|2021-07-09 03:45:50|181.67|179.07|181.67|179.07|181.67|179.07|181.67|179.07|0
1625802360000|2021-07-09 03:46:00|181.56|178.96|181.56|178.96|181.56|178.96|181.56|178.96|0
1625802370000|2021-07-09 03:46:10|181.62|179.02|181.62|179.02|181.62|179.02|181.62|179.02|0
1625802380000|2021-07-09 03:46:20|181.56|178.96|181.67|179.07|181.67|179.07|181.56|178.96|0
1625802390000|2021-07-09 03:46:30|181.62|179.02|181.67|179.07|181.67|179.07|181.56|178.96|0
1625802410000|2021-07-09 03:46:50|181.73|179.13|181.73|179.13|181.73|179.13|181.73|179.13|0
1625802420000|2021-07-09 03:47:00|181.67|179.07|181.67|179.07|181.78|179.18|181.67|179.07|0
1625802430000|2021-07-09 03:47:10|181.78|179.18|181.78|179.18|181.78|179.18|181.78|179.18|0
1625802450000|2021-07-09 03:47:30|181.67|179.07|181.67|179.07|181.67|179.07|181.67|179.07|0
1625802520000|2021-07-09 03:48:40|181.78|179.18|181.78|179.18|181.78|179.18|181.78|179.18|0
1625802530000|2021-07-09 03:48:50|181.84|179.24|181.89|179.29|181.89|179.29|181.84|179.24|0
1625802540000|2021-07-09 03:49:00|181.78|179.18|181.78|179.18|181.78|179.18|181.78|179.18|0
1625802570000|2021-07-09 03:49:30|181.84|179.24|181.84|179.24|181.84|179.24|181.84|179.24|0
1625802580000|2021-07-09 03:49:40|181.78|179.18|181.78|179.18|181.78|179.18|181.78|179.18|0
1625802590000|2021-07-09 03:49:50|181.67|179.07|181.67|179.07|181.67|179.07|181.67|179.07|0
1625802600000|2021-07-09 03:50:00|181.78|179.18|181.78|179.18|181.78|179.18|181.78|179.18|0
1625802620000|2021-07-09 03:50:20|181.89|179.29|181.84|179.24|181.89|179.29|181.84|179.24|0
1625802630000|2021-07-09 03:50:30|181.78|179.18|181.78|179.18|181.78|179.18|181.78|179.18|0
1625802640000|2021-07-09 03:50:40|181.83|179.23|182|179.4|182|179.4|181.83|179.23|0
1625802660000|2021-07-09 03:51:00|181.95|179.35|182|179.4|182|179.4|181.95|179.35|0
1625802750000|2021-07-09 03:52:30|181.89|179.29|181.89|179.29|181.89|179.29|181.89|179.29|0
1625802780000|2021-07-09 03:53:00|181.78|179.18|181.89|179.29|181.89|179.29|181.78|179.18|0
1625802790000|2021-07-09 03:53:10|181.78|179.18|181.78|179.18|181.78|179.18|181.78|179.18|0
1625802860000|2021-07-09 03:54:20|181.89|179.29|181.89|179.29|181.89|179.29|181.89|179.29|0
1625802870000|2021-07-09 03:54:30|181.78|179.18|181.78|179.18|181.78|179.18|181.78|179.18|0
1625802880000|2021-07-09 03:54:40|181.89|179.29|181.89|179.29|181.89|179.29|181.89|179.29|0
1625802890000|2021-07-09 03:54:50|182|179.4|182|179.4|182|179.4|182|179.4|0
1625802900000|2021-07-09 03:55:00|181.89|179.29|181.89|179.29|181.89|179.29|181.89|179.29|0
1625802920000|2021-07-09 03:55:20|181.78|179.18|181.89|179.29|181.89|179.29|181.78|179.18|0
1625802930000|2021-07-09 03:55:30|182|179.4|182|179.4|182|179.4|182|179.4|0
1625802950000|2021-07-09 03:55:50|182.11|179.51|182.11|179.51|182.11|179.51|182.11|179.51|0
1625802990000|2021-07-09 03:56:30|182|179.4|181.89|179.29|182|179.4|181.89|179.29|0
1625803020000|2021-07-09 03:57:00|182|179.4|182|179.4|182|179.4|182|179.4|0
1625803040000|2021-07-09 03:57:20|181.89|179.29|181.89|179.29|181.89|179.29|181.89|179.29|0
1625803050000|2021-07-09 03:57:30|181.94|179.34|181.89|179.29|181.94|179.34|181.89|179.29|0
1625803060000|2021-07-09 03:57:40|181.94|179.34|181.88|179.28|181.94|179.34|181.88|179.28|0
1625803070000|2021-07-09 03:57:50|181.77|179.17|181.88|179.28|181.88|179.28|181.77|179.17|0
1625803080000|2021-07-09 03:58:00|181.94|179.34|182|179.4|182|179.4|181.94|179.34|0
1625803090000|2021-07-09 03:58:10|182.05|179.45|182.05|179.45|182.05|179.45|182.05|179.45|0
1625803100000|2021-07-09 03:58:20|182|179.4|181.88|179.28|182|179.4|181.88|179.28|0
1625803110000|2021-07-09 03:58:30|181.94|179.34|182|179.4|182|179.4|181.94|179.34|0
1625803120000|2021-07-09 03:58:40|182.11|179.51|182.11|179.51|182.11|179.51|182.11|179.51|0
1625803140000|2021-07-09 03:59:00|182.16|179.56|182.22|179.62|182.22|179.62|182.16|179.56|0
1625803170000|2021-07-09 03:59:30|182.33|179.73|182.33|179.73|182.33|179.73|182.33|179.73|0
1625803180000|2021-07-09 03:59:40|182.44|179.84|182.44|179.84|182.44|179.84|182.44|179.84|0
1625803200000|2021-07-09 04:00:00|182.33|179.73|182.33|179.73|182.33|179.73|182.33|179.73|0
1625803210000|2021-07-09 04:00:10|182.22|179.62|182.1|179.5|182.22|179.62|182.1|179.5|0
1625803220000|2021-07-09 04:00:20|182.16|179.56|182.16|179.56|182.16|179.56|182.16|179.56|0
1625803230000|2021-07-09 04:00:30|182.1|179.5|181.99|179.39|182.1|179.5|181.99|179.39|0
1625803250000|2021-07-09 04:00:50|181.88|179.28|181.88|179.28|181.88|179.28|181.88|179.28|0
1625803280000|2021-07-09 04:01:20|181.77|179.17|181.77|179.17|181.77|179.17|181.77|179.17|0
1625803300000|2021-07-09 04:01:40|181.66|179.06|181.77|179.17|181.77|179.17|181.66|179.06|0
1625803320000|2021-07-09 04:02:00|181.88|179.28|181.88|179.28|181.88|179.28|181.88|179.28|0
1625803330000|2021-07-09 04:02:10|181.99|179.39|181.99|179.39|181.99|179.39|181.99|179.39|0
1625803340000|2021-07-09 04:02:20|182.05|179.45|182.05|179.45|182.05|179.45|182.05|179.45|0
1625803350000|2021-07-09 04:02:30|182.1|179.5|182.1|179.5|182.1|179.5|182.1|179.5|0
1625803360000|2021-07-09 04:02:40|182.05|179.45|182.1|179.5|182.1|179.5|182.05|179.45|0
1625803410000|2021-07-09 04:03:30|181.99|179.39|181.99|179.39|181.99|179.39|181.99|179.39|0
1625803420000|2021-07-09 04:03:40|182.1|179.5|182.1|179.5|182.1|179.5|181.99|179.39|0
1625803440000|2021-07-09 04:04:00|181.99|179.39|182.1|179.5|182.1|179.5|181.99|179.39|0
1625803460000|2021-07-09 04:04:20|181.99|179.39|181.99|179.39|181.99|179.39|181.99|179.39|0
1625803470000|2021-07-09 04:04:30|181.88|179.28|181.88|179.28|181.88|179.28|181.88|179.28|0
1625803490000|2021-07-09 04:04:50|181.77|179.17|181.77|179.17|181.77|179.17|181.77|179.17|0
1625803500000|2021-07-09 04:05:00|181.83|179.23|181.77|179.17|181.83|179.23|181.77|179.17|0
1625803540000|2021-07-09 04:05:40|181.72|179.12|181.66|179.06|181.72|179.12|181.66|179.06|0
1625803550000|2021-07-09 04:05:50|181.77|179.17|181.77|179.17|181.77|179.17|181.77|179.17|0
1625803560000|2021-07-09 04:06:00|181.66|179.06|181.66|179.06|181.66|179.06|181.66|179.06|0
1625803570000|2021-07-09 04:06:10|181.72|179.12|181.77|179.17|181.77|179.17|181.72|179.12|0
1625803620000|2021-07-09 04:07:00|181.66|179.06|181.77|179.17|181.77|179.17|181.66|179.06|0
1625803630000|2021-07-09 04:07:10|181.66|179.06|181.77|179.17|181.77|179.17|181.66|179.06|0
1625803660000|2021-07-09 04:07:40|181.66|179.06|181.66|179.06|181.66|179.06|181.66|179.06|0
1625803670000|2021-07-09 04:07:50|181.77|179.17|181.77|179.17|181.77|179.17|181.77|179.17|0
1625803680000|2021-07-09 04:08:00|181.66|179.06|181.66|179.06|181.66|179.06|181.66|179.06|0
1625803690000|2021-07-09 04:08:10|181.77|179.17|181.77|179.17|181.77|179.17|181.77|179.17|0
1625803710000|2021-07-09 04:08:30|181.88|179.28|181.88|179.28|181.88|179.28|181.88|179.28|0
1625803730000|2021-07-09 04:08:50|181.77|179.17|181.88|179.28|181.88|179.28|181.77|179.17|0
1625803740000|2021-07-09 04:09:00|181.94|179.34|181.94|179.34|181.94|179.34|181.94|179.34|0
1625803750000|2021-07-09 04:09:10|181.88|179.28|181.77|179.17|181.88|179.28|181.77|179.17|0
1625803800000|2021-07-09 04:10:00|181.66|179.06|181.77|179.17|181.77|179.17|181.66|179.06|0
1625803810000|2021-07-09 04:10:10|181.88|179.28|181.88|179.28|181.88|179.28|181.88|179.28|0
1625803820000|2021-07-09 04:10:20|181.83|179.23|181.77|179.17|181.88|179.28|181.77|179.17|0
1625803830000|2021-07-09 04:10:30|181.88|179.28|181.88|179.28|181.88|179.28|181.88|179.28|0
1625803840000|2021-07-09 04:10:40|181.77|179.17|181.77|179.17|181.77|179.17|181.77|179.17|0
1625803850000|2021-07-09 04:10:50|181.72|179.12|181.66|179.06|181.72|179.12|181.66|179.06|0
1625803860000|2021-07-09 04:11:00|181.44|178.84|181.55|178.95|181.55|178.95|181.44|178.84|0
1625803920000|2021-07-09 04:12:00|181.66|179.06|181.77|179.17|181.77|179.17|181.66|179.06|0
1625803930000|2021-07-09 04:12:10|181.66|179.06|181.55|178.95|181.66|179.06|181.55|178.95|0
1625803960000|2021-07-09 04:12:40|181.66|179.06|181.66|179.06|181.66|179.06|181.66|179.06|0
1625803980000|2021-07-09 04:13:00|181.55|178.95|181.44|178.84|181.55|178.95|181.44|178.84|0
1625804010000|2021-07-09 04:13:30|181.33|178.73|181.33|178.73|181.33|178.73|181.33|178.73|0
1625804020000|2021-07-09 04:13:40|181.38|178.78|181.55|178.95|181.55|178.95|181.38|178.78|0
1625804030000|2021-07-09 04:13:50|181.44|178.84|181.44|178.84|181.44|178.84|181.44|178.84|0
1625804040000|2021-07-09 04:14:00|181.33|178.73|181.33|178.73|181.33|178.73|181.33|178.73|0
1625804070000|2021-07-09 04:14:30|181.38|178.78|181.38|178.78|181.38|178.78|181.38|178.78|0
1625804080000|2021-07-09 04:14:40|181.55|178.95|181.55|178.95|181.55|178.95|181.55|178.95|0
1625804110000|2021-07-09 04:15:10|181.44|178.84|181.55|178.95|181.55|178.95|181.44|178.84|0
1625804120000|2021-07-09 04:15:20|181.44|178.84|181.44|178.84|181.44|178.84|181.33|178.73|0
1625804140000|2021-07-09 04:15:40|181.55|178.95|181.66|179.06|181.66|179.06|181.55|178.95|0
1625804160000|2021-07-09 04:16:00|181.71|179.11|181.77|179.17|181.77|179.17|181.66|179.06|0
1625804180000|2021-07-09 04:16:20|181.88|179.28|181.99|179.39|181.99|179.39|181.88|179.28|0
1625804190000|2021-07-09 04:16:30|182.1|179.5|182.1|179.5|182.1|179.5|182.1|179.5|0
1625804200000|2021-07-09 04:16:40|182.16|179.56|182.21|179.61|182.21|179.61|182.16|179.56|0
1625804210000|2021-07-09 04:16:50|182.27|179.67|182.27|179.67|182.27|179.67|182.27|179.67|0
1625804220000|2021-07-09 04:17:00|182.21|179.61|182.32|179.72|182.32|179.72|182.21|179.61|0
1625804250000|2021-07-09 04:17:30|182.43|179.83|182.43|179.83|182.43|179.83|182.43|179.83|0
1625804260000|2021-07-09 04:17:40|182.32|179.72|182.43|179.83|182.43|179.83|182.32|179.72|0
1625804270000|2021-07-09 04:17:50|182.32|179.72|182.32|179.72|182.32|179.72|182.32|179.72|0
1625804290000|2021-07-09 04:18:10|182.43|179.83|182.43|179.83|182.43|179.83|182.43|179.83|0
1625804300000|2021-07-09 04:18:20|182.32|179.72|182.32|179.72|182.32|179.72|182.32|179.72|0
1625804310000|2021-07-09 04:18:30|182.38|179.78|182.43|179.83|182.43|179.83|182.38|179.78|0
1625804320000|2021-07-09 04:18:40|182.54|179.94|182.54|179.94|182.54|179.94|182.54|179.94|0
1625804330000|2021-07-09 04:18:50|182.43|179.83|182.49|179.89|182.49|179.89|182.43|179.83|0
1625804340000|2021-07-09 04:19:00|182.43|179.83|182.49|179.89|182.49|179.89|182.43|179.83|0
1625804350000|2021-07-09 04:19:10|182.54|179.94|182.76|180.16|182.76|180.16|182.54|179.94|0
1625804360000|2021-07-09 04:19:20|182.65|180.05|182.65|180.05|182.65|180.05|182.65|180.05|0
1625804370000|2021-07-09 04:19:30|182.71|180.11|182.65|180.05|182.71|180.11|182.65|180.05|0
1625804390000|2021-07-09 04:19:50|182.54|179.94|182.76|180.16|182.76|180.16|182.54|179.94|0
1625804400000|2021-07-09 04:20:00|182.65|180.05|182.76|180.16|182.76|180.16|182.65|180.05|0
1625804410000|2021-07-09 04:20:10|182.87|180.27|182.76|180.16|182.87|180.27|182.76|180.16|0
1625804430000|2021-07-09 04:20:30|182.82|180.22|182.87|180.27|182.87|180.27|182.76|180.16|0
1625804440000|2021-07-09 04:20:40|182.82|180.22|182.87|180.27|182.87|180.27|182.82|180.22|0
1625804470000|2021-07-09 04:21:10|182.76|180.16|182.87|180.27|182.87|180.27|182.76|180.16|0
1625804510000|2021-07-09 04:21:50|182.76|180.16|182.76|180.16|182.76|180.16|182.76|180.16|0
1625804530000|2021-07-09 04:22:10|182.71|180.11|182.65|180.05|182.71|180.11|182.65|180.05|0
1625804570000|2021-07-09 04:22:50|182.76|180.16|182.76|180.16|182.76|180.16|182.76|180.16|0
1625804580000|2021-07-09 04:23:00|182.82|180.22|182.76|180.16|182.82|180.22|182.76|180.16|0
1625804600000|2021-07-09 04:23:20|182.82|180.22|182.82|180.22|182.82|180.22|182.82|180.22|0
1625804610000|2021-07-09 04:23:30|182.76|180.16|182.65|180.05|182.76|180.16|182.65|180.05|0
1625804640000|2021-07-09 04:24:00|182.54|179.94|182.65|180.05|182.65|180.05|182.54|179.94|0
1625804660000|2021-07-09 04:24:20|182.54|179.94|182.65|180.05|182.65|180.05|182.54|179.94|0
1625804680000|2021-07-09 04:24:40|182.54|179.94|182.54|179.94|182.54|179.94|182.54|179.94|0
1625804690000|2021-07-09 04:24:50|182.43|179.83|182.43|179.83|182.43|179.83|182.43|179.83|0
1625804700000|2021-07-09 04:25:00|182.48|179.88|182.43|179.83|182.48|179.88|182.43|179.83|0
1625804710000|2021-07-09 04:25:10|182.54|179.94|182.54|179.94|182.54|179.94|182.54|179.94|0
1625804750000|2021-07-09 04:25:50|182.65|180.05|182.65|180.05|182.65|180.05|182.65|180.05|0
1625804770000|2021-07-09 04:26:10|182.7|180.1|182.76|180.16|182.76|180.16|182.65|180.05|0
1625804780000|2021-07-09 04:26:20|182.65|180.05|182.7|180.1|182.7|180.1|182.65|180.05|0
1625804790000|2021-07-09 04:26:30|182.65|180.05|182.76|180.16|182.76|180.16|182.65|180.05|0
1625804810000|2021-07-09 04:26:50|182.65|180.05|182.65|180.05|182.65|180.05|182.65|180.05|0
1625804840000|2021-07-09 04:27:20|182.54|179.94|182.54|179.94|182.54|179.94|182.54|179.94|0
1625804860000|2021-07-09 04:27:40|182.43|179.83|182.43|179.83|182.43|179.83|182.43|179.83|0
1625804870000|2021-07-09 04:27:50|182.31|179.71|182.43|179.83|182.43|179.83|182.31|179.71|0
1625804880000|2021-07-09 04:28:00|182.31|179.71|182.42|179.82|182.42|179.82|182.31|179.71|0
1625804890000|2021-07-09 04:28:10|182.31|179.71|182.31|179.71|182.31|179.71|182.31|179.71|0
1625804900000|2021-07-09 04:28:20|182.37|179.77|182.31|179.71|182.37|179.77|182.31|179.71|0
1625804910000|2021-07-09 04:28:30|182.2|179.6|182.31|179.71|182.31|179.71|182.2|179.6|0
1625804950000|2021-07-09 04:29:10|182.09|179.49|182.09|179.49|182.2|179.6|182.09|179.49|0
1625804960000|2021-07-09 04:29:20|182.2|179.6|182.2|179.6|182.2|179.6|182.2|179.6|0
1625804980000|2021-07-09 04:29:40|182.26|179.66|182.31|179.71|182.31|179.71|182.26|179.66|0
1625804990000|2021-07-09 04:29:50|182.42|179.82|182.42|179.82|182.42|179.82|182.42|179.82|0
1625805000000|2021-07-09 04:30:00|182.53|179.93|182.53|179.93|182.53|179.93|182.53|179.93|0
1625805010000|2021-07-09 04:30:10|182.42|179.82|182.42|179.82|182.42|179.82|182.42|179.82|0
1625805040000|2021-07-09 04:30:40|182.37|179.77|182.31|179.71|182.37|179.77|182.31|179.71|0
1625805050000|2021-07-09 04:30:50|182.2|179.6|182.2|179.6|182.2|179.6|182.2|179.6|0
1625805060000|2021-07-09 04:31:00|182.09|179.49|182.09|179.49|182.2|179.6|182.09|179.49|0
1625805130000|2021-07-09 04:32:10|182.2|179.6|182.2|179.6|182.2|179.6|182.2|179.6|0
1625805140000|2021-07-09 04:32:20|182.26|179.66|182.26|179.66|182.26|179.66|182.26|179.66|0
1625805150000|2021-07-09 04:32:30|182.31|179.71|182.42|179.82|182.42|179.82|182.31|179.71|0
1625805180000|2021-07-09 04:33:00|182.53|179.93|182.48|179.88|182.53|179.93|182.48|179.88|0
1625805190000|2021-07-09 04:33:10|182.42|179.82|182.42|179.82|182.42|179.82|182.42|179.82|0
1625805200000|2021-07-09 04:33:20|182.48|179.88|182.53|179.93|182.53|179.93|182.48|179.88|0
1625805220000|2021-07-09 04:33:40|182.64|180.04|182.42|179.82|182.64|180.04|182.42|179.82|0
1625805240000|2021-07-09 04:34:00|182.31|179.71|182.31|179.71|182.31|179.71|182.31|179.71|0
1625805250000|2021-07-09 04:34:10|182.42|179.82|182.31|179.71|182.42|179.82|182.31|179.71|0
1625805260000|2021-07-09 04:34:20|182.37|179.77|182.42|179.82|182.42|179.82|182.37|179.77|0
1625805270000|2021-07-09 04:34:30|182.31|179.71|182.31|179.71|182.31|179.71|182.31|179.71|0
1625805290000|2021-07-09 04:34:50|182.2|179.6|182.2|179.6|182.2|179.6|182.2|179.6|0
1625805300000|2021-07-09 04:35:00|182.09|179.49|182.2|179.6|182.2|179.6|182.09|179.49|0
1625805310000|2021-07-09 04:35:10|182.09|179.49|182.31|179.71|182.31|179.71|182.09|179.49|0
1625805320000|2021-07-09 04:35:20|182.2|179.6|182.42|179.82|182.42|179.82|182.2|179.6|0
1625805330000|2021-07-09 04:35:30|182.48|179.88|182.42|179.82|182.48|179.88|182.42|179.82|0
1625805340000|2021-07-09 04:35:40|182.31|179.71|182.31|179.71|182.31|179.71|182.2|179.6|0
1625805350000|2021-07-09 04:35:50|182.2|179.6|182.2|179.6|182.2|179.6|182.2|179.6|0
1625805370000|2021-07-09 04:36:10|182.31|179.71|182.31|179.71|182.31|179.71|182.31|179.71|0
1625805410000|2021-07-09 04:36:50|182.37|179.77|182.37|179.77|182.37|179.77|182.37|179.77|0
1625805420000|2021-07-09 04:37:00|182.31|179.71|182.53|179.93|182.53|179.93|182.31|179.71|0
1625805440000|2021-07-09 04:37:20|182.42|179.82|182.42|179.82|182.42|179.82|182.42|179.82|0
1625805450000|2021-07-09 04:37:30|182.53|179.93|182.64|180.04|182.64|180.04|182.53|179.93|0
1625805460000|2021-07-09 04:37:40|182.75|180.15|182.75|180.15|182.75|180.15|182.75|180.15|0
1625805480000|2021-07-09 04:38:00|182.64|180.04|182.64|180.04|182.64|180.04|182.64|180.04|0
1625805490000|2021-07-09 04:38:10|182.53|179.93|182.53|179.93|182.53|179.93|182.53|179.93|0
1625805500000|2021-07-09 04:38:20|182.64|180.04|182.64|180.04|182.64|180.04|182.64|180.04|0
1625805510000|2021-07-09 04:38:30|182.7|180.1|182.7|180.1|182.7|180.1|182.7|180.1|0
1625805520000|2021-07-09 04:38:40|182.75|180.15|182.75|180.15|182.75|180.15|182.75|180.15|0
1625805540000|2021-07-09 04:39:00|182.86|180.26|182.75|180.15|182.86|180.26|182.75|180.15|0
1625805550000|2021-07-09 04:39:10|182.86|180.26|182.64|180.04|182.86|180.26|182.64|180.04|0
1625805560000|2021-07-09 04:39:20|182.53|179.93|182.53|179.93|182.53|179.93|182.53|179.93|0
1625805570000|2021-07-09 04:39:30|182.59|179.99|182.59|179.99|182.64|180.04|182.59|179.99|0
1625805580000|2021-07-09 04:39:40|182.64|180.04|182.64|180.04|182.64|180.04|182.64|180.04|0
1625805590000|2021-07-09 04:39:50|182.53|179.93|182.53|179.93|182.53|179.93|182.53|179.93|0
1625805600000|2021-07-09 04:40:00|182.48|179.88|182.53|179.93|182.53|179.93|182.42|179.82|0
1625805610000|2021-07-09 04:40:10|182.64|180.04|182.64|180.04|182.64|180.04|182.64|180.04|0
1625805630000|2021-07-09 04:40:30|182.7|180.1|182.7|180.1|182.7|180.1|182.7|180.1|0
1625805640000|2021-07-09 04:40:40|182.64|180.04|182.64|180.04|182.64|180.04|182.64|180.04|0
1625805650000|2021-07-09 04:40:50|182.7|180.1|182.7|180.1|182.7|180.1|182.7|180.1|0
1625805660000|2021-07-09 04:41:00|182.64|180.04|182.64|180.04|182.64|180.04|182.64|180.04|0
1625805690000|2021-07-09 04:41:30|182.75|180.15|182.75|180.15|182.75|180.15|182.75|180.15|0
1625805700000|2021-07-09 04:41:40|182.7|180.1|182.64|180.04|182.7|180.1|182.64|180.04|0
1625805710000|2021-07-09 04:41:50|182.53|179.93|182.53|179.93|182.53|179.93|182.53|179.93|0
1625805720000|2021-07-09 04:42:00|182.64|180.04|182.64|180.04|182.64|180.04|182.64|180.04|0
1625805760000|2021-07-09 04:42:40|182.53|179.93|182.53|179.93|182.53|179.93|182.53|179.93|0
1625805770000|2021-07-09 04:42:50|182.64|180.04|182.53|179.93|182.64|180.04|182.53|179.93|0
1625805780000|2021-07-09 04:43:00|182.64|180.04|182.64|180.04|182.64|180.04|182.64|180.04|0
1625805790000|2021-07-09 04:43:10|182.59|179.99|182.59|179.99|182.59|179.99|182.59|179.99|0
1625805800000|2021-07-09 04:43:20|182.53|179.93|182.64|180.04|182.64|180.04|182.53|179.93|0
1625805810000|2021-07-09 04:43:30|182.53|179.93|182.64|180.04|182.64|180.04|182.53|179.93|0
1625805870000|2021-07-09 04:44:30|182.86|180.26|182.75|180.15|182.86|180.26|182.75|180.15|0
1625805880000|2021-07-09 04:44:40|182.81|180.21|182.75|180.15|182.81|180.21|182.75|180.15|0
1625805900000|2021-07-09 04:45:00|182.64|180.04|182.64|180.04|182.64|180.04|182.53|179.93|0
1625805920000|2021-07-09 04:45:20|182.75|180.15|182.86|180.26|182.86|180.26|182.75|180.15|0
1625805930000|2021-07-09 04:45:30|182.97|180.37|182.97|180.37|182.97|180.37|182.97|180.37|0
1625805940000|2021-07-09 04:45:40|183.03|180.43|182.97|180.37|183.03|180.43|182.97|180.37|0
1625805950000|2021-07-09 04:45:50|182.86|180.26|182.86|180.26|182.86|180.26|182.86|180.26|0
1625805960000|2021-07-09 04:46:00|182.97|180.37|182.97|180.37|182.97|180.37|182.97|180.37|0
1625805990000|2021-07-09 04:46:30|183.03|180.43|183.03|180.43|183.03|180.43|183.03|180.43|0
1625806000000|2021-07-09 04:46:40|182.97|180.37|183.08|180.48|183.08|180.48|182.97|180.37|0
1625806010000|2021-07-09 04:46:50|182.97|180.37|182.97|180.37|182.97|180.37|182.97|180.37|0
1625806030000|2021-07-09 04:47:10|183.08|180.48|183.08|180.48|183.08|180.48|183.08|180.48|0
1625806040000|2021-07-09 04:47:20|182.97|180.37|182.97|180.37|182.97|180.37|182.97|180.37|0
1625806050000|2021-07-09 04:47:30|182.86|180.26|182.75|180.15|182.86|180.26|182.75|180.15|0
1625806070000|2021-07-09 04:47:50|182.86|180.26|182.97|180.37|182.97|180.37|182.86|180.26|0
1625806080000|2021-07-09 04:48:00|183.08|180.48|183.08|180.48|183.08|180.48|183.08|180.48|0
1625806090000|2021-07-09 04:48:10|182.97|180.37|183.03|180.43|183.03|180.43|182.97|180.37|0
1625806100000|2021-07-09 04:48:20|183.08|180.48|182.97|180.37|183.08|180.48|182.97|180.37|0
1625806110000|2021-07-09 04:48:30|183.03|180.43|182.97|180.37|183.03|180.43|182.97|180.37|0
1625806120000|2021-07-09 04:48:40|183.08|180.48|183.08|180.48|183.08|180.48|182.97|180.37|0
1625806130000|2021-07-09 04:48:50|182.97|180.37|182.97|180.37|182.97|180.37|182.97|180.37|0
1625806140000|2021-07-09 04:49:00|182.86|180.26|182.86|180.26|182.86|180.26|182.86|180.26|0
1625806160000|2021-07-09 04:49:20|182.97|180.37|182.97|180.37|182.97|180.37|182.97|180.37|0
1625806180000|2021-07-09 04:49:40|182.86|180.26|182.86|180.26|182.86|180.26|182.86|180.26|0
1625806200000|2021-07-09 04:50:00|182.75|180.15|182.75|180.15|182.75|180.15|182.75|180.15|0
1625806230000|2021-07-09 04:50:30|182.86|180.26|182.75|180.15|182.86|180.26|182.75|180.15|0
1625806260000|2021-07-09 04:51:00|182.64|180.04|182.42|179.82|182.64|180.04|182.42|179.82|0
1625806270000|2021-07-09 04:51:10|182.3|179.7|182.19|179.59|182.3|179.7|182.19|179.59|0
1625806280000|2021-07-09 04:51:20|182.25|179.65|182.3|179.7|182.3|179.7|182.25|179.65|0
1625806300000|2021-07-09 04:51:40|182.19|179.59|182.19|179.59|182.19|179.59|182.19|179.59|0
1625806310000|2021-07-09 04:51:50|182.3|179.7|182.3|179.7|182.36|179.76|182.3|179.7|0
1625806320000|2021-07-09 04:52:00|182.19|179.59|182.08|179.48|182.19|179.59|181.97|179.37|0
1625806330000|2021-07-09 04:52:10|182.03|179.43|181.86|179.26|182.03|179.43|181.86|179.26|0
1625806340000|2021-07-09 04:52:20|181.75|179.15|181.75|179.15|181.75|179.15|181.75|179.15|0
1625806350000|2021-07-09 04:52:30|181.64|179.04|181.64|179.04|181.64|179.04|181.64|179.04|0
1625806360000|2021-07-09 04:52:40|181.31|178.71|181.42|178.82|181.53|178.93|181.31|178.71|0
1625806370000|2021-07-09 04:52:50|181.2|178.6|181.31|178.71|181.31|178.71|181.2|178.6|0
1625806380000|2021-07-09 04:53:00|181.2|178.6|180.98|178.38|181.31|178.71|180.87|178.27|0
1625806390000|2021-07-09 04:53:10|180.87|178.27|180.87|178.27|180.87|178.27|180.76|178.16|0
1625806400000|2021-07-09 04:53:20|180.76|178.16|180.87|178.27|180.87|178.27|180.76|178.16|0
1625806410000|2021-07-09 04:53:30|180.98|178.38|180.98|178.38|181.09|178.49|180.98|178.38|0
1625806440000|2021-07-09 04:54:00|181.04|178.44|181.04|178.44|181.04|178.44|181.04|178.44|0
1625806450000|2021-07-09 04:54:10|180.98|178.38|180.98|178.38|180.98|178.38|180.98|178.38|0
1625806460000|2021-07-09 04:54:20|181.04|178.44|181.09|178.49|181.09|178.49|180.98|178.38|0
1625806470000|2021-07-09 04:54:30|181.2|178.6|181.2|178.6|181.2|178.6|181.09|178.49|0
1625806480000|2021-07-09 04:54:40|181.09|178.49|181.09|178.49|181.09|178.49|181.09|178.49|0
1625806490000|2021-07-09 04:54:50|181.04|178.44|181.09|178.49|181.09|178.49|180.98|178.38|0
1625806500000|2021-07-09 04:55:00|181.2|178.6|180.98|178.38|181.2|178.6|180.98|178.38|0
1625806510000|2021-07-09 04:55:10|181.09|178.49|181.09|178.49|181.09|178.49|181.09|178.49|0
1625806520000|2021-07-09 04:55:20|181.15|178.55|181.2|178.6|181.2|178.6|181.15|178.55|0
1625806530000|2021-07-09 04:55:30|181.14|178.54|181.14|178.54|181.14|178.54|181.14|178.54|0
1625806540000|2021-07-09 04:55:40|181.09|178.49|181.09|178.49|181.09|178.49|181.09|178.49|0
1625806550000|2021-07-09 04:55:50|181.14|178.54|181.09|178.49|181.2|178.6|181.09|178.49|0
1625806560000|2021-07-09 04:56:00|180.98|178.38|181.03|178.43|181.03|178.43|180.98|178.38|0
1625806570000|2021-07-09 04:56:10|181.09|178.49|180.87|178.27|181.09|178.49|180.87|178.27|0
1625806580000|2021-07-09 04:56:20|180.76|178.16|180.76|178.16|180.76|178.16|180.76|178.16|0
1625806590000|2021-07-09 04:56:30|180.7|178.1|180.76|178.16|180.76|178.16|180.7|178.1|0
1625806600000|2021-07-09 04:56:40|180.65|178.05|180.76|178.16|180.76|178.16|180.65|178.05|0
1625806610000|2021-07-09 04:56:50|180.65|178.05|180.65|178.05|180.65|178.05|180.65|178.05|0
1625806620000|2021-07-09 04:57:00|180.54|177.94|180.54|177.94|180.65|178.05|180.54|177.94|0
1625806640000|2021-07-09 04:57:20|180.76|178.16|180.7|178.1|180.76|178.16|180.65|178.05|0
1625806650000|2021-07-09 04:57:30|180.65|178.05|180.76|178.16|180.76|178.16|180.65|178.05|0
1625806670000|2021-07-09 04:57:50|180.65|178.05|180.7|178.1|180.76|178.16|180.65|178.05|0
1625806680000|2021-07-09 04:58:00|180.76|178.16|180.65|178.05|180.76|178.16|180.65|178.05|0
1625806700000|2021-07-09 04:58:20|180.54|177.94|180.43|177.83|180.54|177.94|180.43|177.83|0
1625806710000|2021-07-09 04:58:30|180.54|177.94|180.54|177.94|180.54|177.94|180.43|177.83|0
1625806730000|2021-07-09 04:58:50|180.59|177.99|180.65|178.05|180.65|178.05|180.59|177.99|0
1625806740000|2021-07-09 04:59:00|180.76|178.16|181.09|178.49|181.09|178.49|180.76|178.16|0
1625806750000|2021-07-09 04:59:10|181.2|178.6|181.2|178.6|181.2|178.6|181.2|178.6|0
1625806760000|2021-07-09 04:59:20|181.09|178.49|180.98|178.38|181.09|178.49|180.98|178.38|0
1625806770000|2021-07-09 04:59:30|181.03|178.43|180.98|178.38|181.03|178.43|180.98|178.38|0
1625806780000|2021-07-09 04:59:40|180.87|178.27|180.87|178.27|180.87|178.27|180.87|178.27|0
1625806790000|2021-07-09 04:59:50|180.81|178.21|180.87|178.27|180.87|178.27|180.81|178.21|0
1625806800000|2021-07-09 05:00:00|180.76|178.16|180.98|178.38|180.98|178.38|180.76|178.16|0
1625806810000|2021-07-09 05:00:10|180.87|178.27|180.76|178.16|180.87|178.27|180.76|178.16|0
1625806820000|2021-07-09 05:00:20|180.65|178.05|180.65|178.05|180.65|178.05|180.65|178.05|0
1625806830000|2021-07-09 05:00:30|180.54|177.94|180.43|177.83|180.54|177.94|180.43|177.83|0
1625806840000|2021-07-09 05:00:40|180.54|177.94|180.43|177.83|180.54|177.94|180.43|177.83|0
1625806850000|2021-07-09 05:00:50|180.54|177.94|180.54|177.94|180.54|177.94|180.54|177.94|0
1625806860000|2021-07-09 05:01:00|180.65|178.05|180.54|177.94|180.65|178.05|180.54|177.94|0
1625806870000|2021-07-09 05:01:10|180.65|178.05|180.65|178.05|180.65|178.05|180.65|178.05|0
1625806880000|2021-07-09 05:01:20|180.7|178.1|180.64|178.04|180.75|178.15|180.64|178.04|0
1625806890000|2021-07-09 05:01:30|180.53|177.93|180.53|177.93|180.53|177.93|180.53|177.93|0
1625806900000|2021-07-09 05:01:40|180.42|177.82|180.42|177.82|180.42|177.82|180.42|177.82|0
1625806910000|2021-07-09 05:01:50|180.53|177.93|180.53|177.93|180.53|177.93|180.53|177.93|0
1625806920000|2021-07-09 05:02:00|180.42|177.82|180.53|177.93|180.64|178.04|180.42|177.82|0
1625806930000|2021-07-09 05:02:10|180.64|178.04|180.53|177.93|180.64|178.04|180.53|177.93|0
1625806940000|2021-07-09 05:02:20|180.64|178.04|180.64|178.04|180.64|178.04|180.64|178.04|0
1625806950000|2021-07-09 05:02:30|180.59|177.99|180.53|177.93|180.59|177.99|180.53|177.93|0
1625806960000|2021-07-09 05:02:40|180.42|177.82|180.31|177.71|180.42|177.82|180.31|177.71|0
1625806970000|2021-07-09 05:02:50|180.37|177.77|180.15|177.55|180.37|177.77|180.1|177.5|0
1625806980000|2021-07-09 05:03:00|180.2|177.6|180.2|177.6|180.2|177.6|180.1|177.5|0
1625806990000|2021-07-09 05:03:10|180.09|177.49|180.2|177.6|180.2|177.6|180.09|177.49|0
1625807000000|2021-07-09 05:03:20|180.31|177.71|180.31|177.71|180.31|177.71|180.31|177.71|0
1625807010000|2021-07-09 05:03:30|180.2|177.6|180.31|177.71|180.31|177.71|180.2|177.6|0
1625807020000|2021-07-09 05:03:40|180.2|177.6|180.2|177.6|180.2|177.6|180.2|177.6|0
1625807030000|2021-07-09 05:03:50|180.15|177.55|180.2|177.6|180.2|177.6|180.15|177.55|0
1625807040000|2021-07-09 05:04:00|180.31|177.71|180.31|177.71|180.31|177.71|180.31|177.71|0
1625807050000|2021-07-09 05:04:10|180.42|177.82|180.31|177.71|180.42|177.82|180.31|177.71|0
1625807060000|2021-07-09 05:04:20|180.42|177.82|180.31|177.71|180.42|177.82|180.31|177.71|0
1625807070000|2021-07-09 05:04:30|180.2|177.6|180.2|177.6|180.2|177.6|180.2|177.6|0
1625807080000|2021-07-09 05:04:40|179.98|177.38|180.09|177.49|180.09|177.49|179.98|177.38|0
1625807090000|2021-07-09 05:04:50|179.98|177.38|180.04|177.44|180.09|177.49|179.98|177.38|0
1625807100000|2021-07-09 05:05:00|180.09|177.49|179.87|177.27|180.09|177.49|179.87|177.27|0
1625807110000|2021-07-09 05:05:10|179.66|177.06|179.6|177|179.66|177.06|179.55|176.95|0
1625807120000|2021-07-09 05:05:20|179.55|176.95|179.33|176.73|179.66|177.06|179.33|176.73|0
1625807130000|2021-07-09 05:05:30|179.44|176.84|179.44|176.84|179.44|176.84|179.33|176.73|0
1625807140000|2021-07-09 05:05:40|179.22|176.62|179.22|176.62|179.22|176.62|179.22|176.62|0
1625807150000|2021-07-09 05:05:50|179.33|176.73|179.33|176.73|179.33|176.73|179.33|176.73|0
1625807160000|2021-07-09 05:06:00|179.27|176.67|179|176.4|179.27|176.67|179|176.4|0
1625807170000|2021-07-09 05:06:10|179.11|176.51|179.11|176.51|179.11|176.51|179.11|176.51|0
1625807190000|2021-07-09 05:06:30|179.22|176.62|179.33|176.73|179.33|176.73|179.22|176.62|0
1625807200000|2021-07-09 05:06:40|179.38|176.78|179.27|176.67|179.38|176.78|179.27|176.67|0
1625807210000|2021-07-09 05:06:50|179.22|176.62|179.11|176.51|179.22|176.62|179.11|176.51|0
1625807220000|2021-07-09 05:07:00|179|176.4|179.11|176.51|179.11|176.51|179|176.4|0
1625807230000|2021-07-09 05:07:10|179.16|176.56|179.22|176.62|179.22|176.62|179.16|176.56|0
1625807240000|2021-07-09 05:07:20|179.11|176.51|179.11|176.51|179.11|176.51|179.11|176.51|0
1625807250000|2021-07-09 05:07:30|179.06|176.46|179|176.4|179.06|176.46|179|176.4|0
1625807270000|2021-07-09 05:07:50|179.11|176.51|179|176.4|179.11|176.51|179|176.4|0
1625807280000|2021-07-09 05:08:00|179.11|176.51|179.11|176.51|179.11|176.51|179.11|176.51|0
1625807290000|2021-07-09 05:08:10|179.22|176.62|179.11|176.51|179.22|176.62|179.11|176.51|0
1625807300000|2021-07-09 05:08:20|179.22|176.62|179.22|176.62|179.22|176.62|179.22|176.62|0
1625807310000|2021-07-09 05:08:30|179.27|176.67|179.33|176.73|179.33|176.73|179.27|176.67|0
1625807320000|2021-07-09 05:08:40|179.22|176.62|179.33|176.73|179.33|176.73|179.22|176.62|0
1625807330000|2021-07-09 05:08:50|179.22|176.62|179.22|176.62|179.22|176.62|179.22|176.62|0
1625807340000|2021-07-09 05:09:00|179.11|176.51|179.11|176.51|179.11|176.51|179.11|176.51|0
1625807350000|2021-07-09 05:09:10|179.22|176.62|179.22|176.62|179.22|176.62|179.22|176.62|0
1625807370000|2021-07-09 05:09:30|179.11|176.51|179.22|176.62|179.22|176.62|179.11|176.51|0
1625807380000|2021-07-09 05:09:40|179.33|176.73|179.33|176.73|179.33|176.73|179.27|176.67|0
1625807400000|2021-07-09 05:10:00|179.22|176.62|179.11|176.51|179.22|176.62|179.11|176.51|0
1625807410000|2021-07-09 05:10:10|179|176.4|179|176.4|179|176.4|179|176.4|0
1625807420000|2021-07-09 05:10:20|179.11|176.51|179.11|176.51|179.11|176.51|179|176.4|0
1625807440000|2021-07-09 05:10:40|179.05|176.45|178.89|176.29|179.05|176.45|178.89|176.29|0
1625807450000|2021-07-09 05:10:50|178.78|176.18|178.78|176.18|178.78|176.18|178.78|176.18|0
1625807460000|2021-07-09 05:11:00|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625807470000|2021-07-09 05:11:10|178.78|176.18|179|176.4|179|176.4|178.78|176.18|0
1625807480000|2021-07-09 05:11:20|178.89|176.29|178.78|176.18|178.89|176.29|178.78|176.18|0
1625807500000|2021-07-09 05:11:40|178.67|176.07|178.67|176.07|178.67|176.07|178.67|176.07|0
1625807510000|2021-07-09 05:11:50|178.73|176.13|178.45|175.85|178.73|176.13|178.45|175.85|0
1625807520000|2021-07-09 05:12:00|178.12|175.52|178.12|175.52|178.12|175.52|178.12|175.52|0
1625807530000|2021-07-09 05:12:10|178.23|175.63|178.23|175.63|178.23|175.63|178.23|175.63|0
1625807540000|2021-07-09 05:12:20|178.34|175.74|178.56|175.96|178.56|175.96|178.34|175.74|0
1625807550000|2021-07-09 05:12:30|178.34|175.74|178.23|175.63|178.34|175.74|178.23|175.63|0
1625807560000|2021-07-09 05:12:40|178.34|175.74|178.23|175.63|178.34|175.74|178.23|175.63|0
1625807580000|2021-07-09 05:13:00|178.34|175.74|178.34|175.74|178.34|175.74|178.34|175.74|0
1625807590000|2021-07-09 05:13:10|178.67|176.07|178.56|175.96|178.67|176.07|178.56|175.96|0
1625807600000|2021-07-09 05:13:20|178.67|176.07|178.67|176.07|178.67|176.07|178.67|176.07|0
1625807610000|2021-07-09 05:13:30|178.62|176.02|178.78|176.18|178.78|176.18|178.62|176.02|0
1625807620000|2021-07-09 05:13:40|178.89|176.29|178.67|176.07|178.89|176.29|178.67|176.07|0
1625807630000|2021-07-09 05:13:50|178.78|176.18|178.78|176.18|178.78|176.18|178.78|176.18|0
1625807640000|2021-07-09 05:14:00|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625807650000|2021-07-09 05:14:10|178.78|176.18|178.78|176.18|178.78|176.18|178.78|176.18|0
1625807660000|2021-07-09 05:14:20|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625807670000|2021-07-09 05:14:30|179|176.4|179|176.4|179|176.4|179|176.4|0
1625807680000|2021-07-09 05:14:40|178.89|176.29|179.1|176.5|179.1|176.5|178.89|176.29|0
1625807690000|2021-07-09 05:14:50|179.21|176.61|179.21|176.61|179.21|176.61|179.21|176.61|0
1625807700000|2021-07-09 05:15:00|179.27|176.67|179.43|176.83|179.43|176.83|179.27|176.67|0
1625807710000|2021-07-09 05:15:10|179.54|176.94|179.43|176.83|179.54|176.94|179.43|176.83|0
1625807720000|2021-07-09 05:15:20|179.54|176.94|179.43|176.83|179.54|176.94|179.43|176.83|0
1625807730000|2021-07-09 05:15:30|179.32|176.72|179.32|176.72|179.32|176.72|179.32|176.72|0
1625807740000|2021-07-09 05:15:40|179.38|176.78|179.21|176.61|179.38|176.78|179.21|176.61|0
1625807750000|2021-07-09 05:15:50|179.1|176.5|179.1|176.5|179.21|176.61|179.1|176.5|0
1625807760000|2021-07-09 05:16:00|178.99|176.39|178.78|176.18|178.99|176.39|178.78|176.18|0
1625807770000|2021-07-09 05:16:10|178.89|176.29|178.89|176.29|178.89|176.29|178.89|176.29|0
1625807780000|2021-07-09 05:16:20|178.99|176.39|179.1|176.5|179.1|176.5|178.99|176.39|0
1625807800000|2021-07-09 05:16:40|179.16|176.56|179.21|176.61|179.21|176.61|179.16|176.56|0
1625807820000|2021-07-09 05:17:00|179.1|176.5|179.1|176.5|179.1|176.5|179.1|176.5|0
1625807830000|2021-07-09 05:17:10|179.21|176.61|179.1|176.5|179.21|176.61|179.1|176.5|0
1625807840000|2021-07-09 05:17:20|178.99|176.39|179.1|176.5|179.1|176.5|178.99|176.39|0
1625807850000|2021-07-09 05:17:30|179.21|176.61|179.21|176.61|179.21|176.61|179.21|176.61|0
1625807860000|2021-07-09 05:17:40|179.1|176.5|179.32|176.72|179.32|176.72|179.1|176.5|0
1625807870000|2021-07-09 05:17:50|179.43|176.83|179.43|176.83|179.43|176.83|179.43|176.83|0
1625807880000|2021-07-09 05:18:00|179.32|176.72|179.43|176.83|179.43|176.83|179.32|176.72|0
1625807890000|2021-07-09 05:18:10|179.54|176.94|179.43|176.83|179.54|176.94|179.43|176.83|0
1625807910000|2021-07-09 05:18:30|179.32|176.72|179.32|176.72|179.32|176.72|179.32|176.72|0
1625807920000|2021-07-09 05:18:40|179.21|176.61|179.1|176.5|179.21|176.61|179.1|176.5|0
1625807930000|2021-07-09 05:18:50|179.05|176.45|178.99|176.39|179.1|176.5|178.99|176.39|0
1625807940000|2021-07-09 05:19:00|179.1|176.5|179.1|176.5|179.1|176.5|179.1|176.5|0
1625807950000|2021-07-09 05:19:10|179.21|176.61|179.1|176.5|179.21|176.61|179.1|176.5|0
1625807960000|2021-07-09 05:19:20|178.99|176.39|179.1|176.5|179.1|176.5|178.99|176.39|0
1625807970000|2021-07-09 05:19:30|179.21|176.61|179.32|176.72|179.32|176.72|179.21|176.61|0
1625807980000|2021-07-09 05:19:40|179.21|176.61|179.21|176.61|179.21|176.61|179.21|176.61|0
1625807990000|2021-07-09 05:19:50|179.27|176.67|179.21|176.61|179.32|176.72|179.21|176.61|0
1625808000000|2021-07-09 05:20:00|179.1|176.5|178.99|176.39|179.1|176.5|178.99|176.39|0
1625808010000|2021-07-09 05:20:10|178.88|176.28|178.77|176.17|178.88|176.28|178.77|176.17|0
1625808020000|2021-07-09 05:20:20|178.67|176.07|178.67|176.07|178.67|176.07|178.67|176.07|0
1625808040000|2021-07-09 05:20:40|178.72|176.12|178.77|176.17|178.77|176.17|178.72|176.12|0
1625808050000|2021-07-09 05:20:50|178.88|176.28|178.88|176.28|178.88|176.28|178.88|176.28|0
1625808060000|2021-07-09 05:21:00|178.77|176.17|178.77|176.17|178.77|176.17|178.66|176.06|0
1625808080000|2021-07-09 05:21:20|178.66|176.06|178.56|175.96|178.66|176.06|178.56|175.96|0
1625808090000|2021-07-09 05:21:30|178.66|176.06|178.77|176.17|178.77|176.17|178.56|175.96|0
1625808100000|2021-07-09 05:21:40|178.83|176.23|178.77|176.17|178.83|176.23|178.77|176.17|0
1625808110000|2021-07-09 05:21:50|178.88|176.28|178.88|176.28|178.94|176.34|178.88|176.28|0
1625808120000|2021-07-09 05:22:00|178.99|176.39|178.99|176.39|178.99|176.39|178.99|176.39|0
1625808130000|2021-07-09 05:22:10|179.1|176.5|179.32|176.72|179.32|176.72|179.1|176.5|0
1625808140000|2021-07-09 05:22:20|179.21|176.61|179.21|176.61|179.21|176.61|179.21|176.61|0
1625808160000|2021-07-09 05:22:40|179.32|176.72|179.32|176.72|179.32|176.72|179.32|176.72|0
1625808180000|2021-07-09 05:23:00|179.43|176.83|179.32|176.72|179.43|176.83|179.32|176.72|0
1625808190000|2021-07-09 05:23:10|179.43|176.83|179.43|176.83|179.43|176.83|179.32|176.72|0
1625808200000|2021-07-09 05:23:20|179.32|176.72|179.32|176.72|179.43|176.83|179.32|176.72|0
1625808210000|2021-07-09 05:23:30|179.27|176.67|179.32|176.72|179.32|176.72|179.21|176.61|0
1625808220000|2021-07-09 05:23:40|179.38|176.78|179.43|176.83|179.43|176.83|179.38|176.78|0
1625808230000|2021-07-09 05:23:50|179.32|176.72|179.32|176.72|179.32|176.72|179.32|176.72|0
1625808240000|2021-07-09 05:24:00|179.43|176.83|179.43|176.83|179.43|176.83|179.43|176.83|0
1625808250000|2021-07-09 05:24:10|179.32|176.72|179.21|176.61|179.32|176.72|179.21|176.61|0
1625808260000|2021-07-09 05:24:20|179.1|176.5|179.32|176.72|179.32|176.72|179.1|176.5|0
1625808270000|2021-07-09 05:24:30|179.21|176.61|179.32|176.72|179.32|176.72|179.21|176.61|0
1625808280000|2021-07-09 05:24:40|179.21|176.61|179.32|176.72|179.32|176.72|179.21|176.61|0
1625808290000|2021-07-09 05:24:50|179.38|176.78|179.32|176.72|179.43|176.83|179.32|176.72|0
1625808300000|2021-07-09 05:25:00|179.38|176.78|179.43|176.83|179.43|176.83|179.38|176.78|0
1625808320000|2021-07-09 05:25:20|179.32|176.72|179.43|176.83|179.43|176.83|179.32|176.72|0
1625808330000|2021-07-09 05:25:30|179.54|176.94|179.54|176.94|179.65|177.05|179.54|176.94|0
1625808350000|2021-07-09 05:25:50|179.43|176.83|179.54|176.94|179.54|176.94|179.43|176.83|0
1625808360000|2021-07-09 05:26:00|179.43|176.83|179.43|176.83|179.43|176.83|179.32|176.72|0
1625808370000|2021-07-09 05:26:10|179.54|176.94|179.43|176.83|179.54|176.94|179.43|176.83|0
1625808390000|2021-07-09 05:26:30|179.21|176.61|179.32|176.72|179.32|176.72|179.21|176.61|0
1625808400000|2021-07-09 05:26:40|179.43|176.83|179.32|176.72|179.43|176.83|179.32|176.72|0
1625808410000|2021-07-09 05:26:50|179.37|176.77|179.43|176.83|179.43|176.83|179.37|176.77|0
1625808420000|2021-07-09 05:27:00|179.32|176.72|179.21|176.61|179.32|176.72|179.21|176.61|0
1625808430000|2021-07-09 05:27:10|179.1|176.5|179.1|176.5|179.1|176.5|179.1|176.5|0
1625808440000|2021-07-09 05:27:20|179.21|176.61|179.32|176.72|179.32|176.72|179.21|176.61|0
1625808460000|2021-07-09 05:27:40|179.21|176.61|179.21|176.61|179.21|176.61|179.21|176.61|0
1625808480000|2021-07-09 05:28:00|179.32|176.72|179.32|176.72|179.32|176.72|179.32|176.72|0
1625808490000|2021-07-09 05:28:10|179.43|176.83|179.32|176.72|179.43|176.83|179.32|176.72|0
1625808500000|2021-07-09 05:28:20|179.37|176.77|179.32|176.72|179.37|176.77|179.32|176.72|0
1625808510000|2021-07-09 05:28:30|179.43|176.83|179.32|176.72|179.43|176.83|179.32|176.72|0
1625808530000|2021-07-09 05:28:50|179.43|176.83|179.37|176.77|179.43|176.83|179.37|176.77|0
1625808540000|2021-07-09 05:29:00|179.32|176.72|179.43|176.83|179.43|176.83|179.32|176.72|0
1625808550000|2021-07-09 05:29:10|179.48|176.88|179.48|176.88|179.48|176.88|179.48|176.88|0
1625808560000|2021-07-09 05:29:20|179.54|176.94|179.65|177.05|179.65|177.05|179.54|176.94|0
1625808570000|2021-07-09 05:29:30|179.75|177.15|179.65|177.05|179.75|177.15|179.65|177.05|0
1625808580000|2021-07-09 05:29:40|179.75|177.15|179.75|177.15|179.75|177.15|179.75|177.15|0
1625808590000|2021-07-09 05:29:50|179.86|177.26|179.86|177.26|179.86|177.26|179.86|177.26|0
1625808600000|2021-07-09 05:30:00|179.81|177.21|180.08|177.48|180.08|177.48|179.81|177.21|0
1625808610000|2021-07-09 05:30:10|179.97|177.37|180.14|177.54|180.14|177.54|179.97|177.37|0
1625808620000|2021-07-09 05:30:20|180.08|177.48|180.19|177.59|180.19|177.59|180.08|177.48|0
1625808630000|2021-07-09 05:30:30|180.08|177.48|180.08|177.48|180.19|177.59|180.08|177.48|0
1625808640000|2021-07-09 05:30:40|180.19|177.59|180.19|177.59|180.19|177.59|180.19|177.59|0
1625808650000|2021-07-09 05:30:50|179.97|177.37|179.86|177.26|179.97|177.37|179.86|177.26|0
1625808660000|2021-07-09 05:31:00|179.97|177.37|179.75|177.15|179.97|177.37|179.75|177.15|0
1625808670000|2021-07-09 05:31:10|179.86|177.26|179.86|177.26|179.86|177.26|179.86|177.26|0
1625808680000|2021-07-09 05:31:20|179.75|177.15|179.81|177.21|179.81|177.21|179.75|177.15|0
1625808690000|2021-07-09 05:31:30|179.75|177.15|179.64|177.04|179.75|177.15|179.64|177.04|0
1625808720000|2021-07-09 05:32:00|179.53|176.93|179.32|176.72|179.53|176.93|179.32|176.72|0
1625808730000|2021-07-09 05:32:10|179.43|176.83|179.42|176.82|179.43|176.83|179.32|176.72|0
1625808760000|2021-07-09 05:32:40|179.53|176.93|179.53|176.93|179.53|176.93|179.53|176.93|0
1625808770000|2021-07-09 05:32:50|179.42|176.82|179.42|176.82|179.42|176.82|179.42|176.82|0
1625808780000|2021-07-09 05:33:00|179.53|176.93|179.53|176.93|179.53|176.93|179.42|176.82|0
1625808790000|2021-07-09 05:33:10|179.64|177.04|179.75|177.15|179.75|177.15|179.64|177.04|0
1625808800000|2021-07-09 05:33:20|179.64|177.04|179.42|176.82|179.64|177.04|179.42|176.82|0
1625808810000|2021-07-09 05:33:30|179.53|176.93|179.53|176.93|179.53|176.93|179.42|176.82|0
1625808820000|2021-07-09 05:33:40|179.42|176.82|179.53|176.93|179.53|176.93|179.42|176.82|0
1625808830000|2021-07-09 05:33:50|179.64|177.04|179.64|177.04|179.64|177.04|179.64|177.04|0
1625808840000|2021-07-09 05:34:00|179.59|176.99|179.48|176.88|179.59|176.99|179.48|176.88|0
1625808850000|2021-07-09 05:34:10|179.53|176.93|179.53|176.93|179.53|176.93|179.42|176.82|0
1625808870000|2021-07-09 05:34:30|179.64|177.04|179.53|176.93|179.64|177.04|179.42|176.82|0
1625808880000|2021-07-09 05:34:40|179.59|176.99|179.59|176.99|179.59|176.99|179.59|176.99|0
1625808890000|2021-07-09 05:34:50|179.64|177.04|179.64|177.04|179.64|177.04|179.64|177.04|0
1625808900000|2021-07-09 05:35:00|179.7|177.1|179.86|177.26|179.86|177.26|179.7|177.1|0
1625808920000|2021-07-09 05:35:20|179.75|177.15|179.86|177.26|179.86|177.26|179.75|177.15|0
1625808930000|2021-07-09 05:35:30|179.75|177.15|179.86|177.26|179.86|177.26|179.75|177.15|0
1625808940000|2021-07-09 05:35:40|179.75|177.15|179.75|177.15|179.75|177.15|179.75|177.15|0
1625808950000|2021-07-09 05:35:50|179.81|177.21|179.86|177.26|179.86|177.26|179.81|177.21|0
1625808960000|2021-07-09 05:36:00|179.75|177.15|179.75|177.15|179.75|177.15|179.75|177.15|0
1625808970000|2021-07-09 05:36:10|179.64|177.04|179.64|177.04|179.64|177.04|179.64|177.04|0
1625808980000|2021-07-09 05:36:20|179.81|177.21|179.81|177.21|179.81|177.21|179.81|177.21|0
1625808990000|2021-07-09 05:36:30|179.86|177.26|179.75|177.15|179.86|177.26|179.75|177.15|0
1625809010000|2021-07-09 05:36:50|179.64|177.04|179.75|177.15|179.75|177.15|179.64|177.04|0
1625809030000|2021-07-09 05:37:10|179.86|177.26|179.86|177.26|179.86|177.26|179.86|177.26|0
1625809040000|2021-07-09 05:37:20|179.97|177.37|179.97|177.37|179.97|177.37|179.97|177.37|0
1625809050000|2021-07-09 05:37:30|180.03|177.43|180.08|177.48|180.08|177.48|179.97|177.37|0
1625809070000|2021-07-09 05:37:50|180.19|177.59|180.19|177.59|180.19|177.59|180.19|177.59|0
1625809080000|2021-07-09 05:38:00|180.14|177.54|179.97|177.37|180.14|177.54|179.97|177.37|0
1625809090000|2021-07-09 05:38:10|180.03|177.43|179.97|177.37|180.03|177.43|179.97|177.37|0
1625809140000|2021-07-09 05:39:00|180.03|177.43|180.19|177.59|180.19|177.59|180.03|177.43|0
1625809150000|2021-07-09 05:39:10|180.03|177.43|180.03|177.43|180.03|177.43|180.03|177.43|0
1625809160000|2021-07-09 05:39:20|180.08|177.48|180.03|177.43|180.08|177.48|179.97|177.37|0
1625809170000|2021-07-09 05:39:30|179.97|177.37|179.97|177.37|179.97|177.37|179.97|177.37|0
1625809180000|2021-07-09 05:39:40|179.86|177.26|179.97|177.37|179.97|177.37|179.86|177.26|0
1625809190000|2021-07-09 05:39:50|179.86|177.26|179.97|177.37|179.97|177.37|179.86|177.26|0
1625809200000|2021-07-09 05:40:00|179.86|177.26|179.64|177.04|179.86|177.26|179.64|177.04|0
1625809210000|2021-07-09 05:40:10|179.53|176.93|179.42|176.82|179.53|176.93|179.42|176.82|0
1625809220000|2021-07-09 05:40:20|179.53|176.93|179.53|176.93|179.53|176.93|179.53|176.93|0
1625809230000|2021-07-09 05:40:30|179.48|176.88|179.42|176.82|179.48|176.88|179.42|176.82|0
1625809240000|2021-07-09 05:40:40|179.53|176.93|179.53|176.93|179.53|176.93|179.42|176.82|0
1625809260000|2021-07-09 05:41:00|179.31|176.71|179.42|176.82|179.42|176.82|179.31|176.71|0
1625809270000|2021-07-09 05:41:10|179.53|176.93|179.42|176.82|179.53|176.93|179.42|176.82|0
1625809280000|2021-07-09 05:41:20|179.31|176.71|179.42|176.82|179.42|176.82|179.31|176.71|0
1625809290000|2021-07-09 05:41:30|179.53|176.93|179.64|177.04|179.64|177.04|179.53|176.93|0
1625809300000|2021-07-09 05:41:40|179.75|177.15|179.86|177.26|179.86|177.26|179.75|177.15|0
1625809310000|2021-07-09 05:41:50|179.75|177.15|179.75|177.15|179.75|177.15|179.75|177.15|0
1625809320000|2021-07-09 05:42:00|179.64|177.04|179.64|177.04|179.64|177.04|179.64|177.04|0
1625809330000|2021-07-09 05:42:10|179.53|176.93|179.53|176.93|179.53|176.93|179.53|176.93|0
1625809340000|2021-07-09 05:42:20|179.42|176.82|179.42|176.82|179.42|176.82|179.42|176.82|0
1625809350000|2021-07-09 05:42:30|179.31|176.71|179.2|176.6|179.31|176.71|179.2|176.6|0
1625809360000|2021-07-09 05:42:40|179.31|176.71|179.2|176.6|179.31|176.71|179.2|176.6|0
1625809370000|2021-07-09 05:42:50|179.31|176.71|179.31|176.71|179.31|176.71|179.31|176.71|0
1625809400000|2021-07-09 05:43:20|179.42|176.82|179.42|176.82|179.42|176.82|179.42|176.82|0
1625809420000|2021-07-09 05:43:40|179.53|176.93|179.2|176.6|179.53|176.93|179.2|176.6|0
1625809430000|2021-07-09 05:43:50|179.31|176.71|179.31|176.71|179.31|176.71|179.31|176.71|0
1625809440000|2021-07-09 05:44:00|179.2|176.6|179.2|176.6|179.2|176.6|179.2|176.6|0
1625809460000|2021-07-09 05:44:20|179.31|176.71|179.2|176.6|179.31|176.71|179.2|176.6|0
1625809470000|2021-07-09 05:44:30|179.26|176.66|179.31|176.71|179.31|176.71|179.26|176.66|0
1625809480000|2021-07-09 05:44:40|179.2|176.6|179.2|176.6|179.2|176.6|179.2|176.6|0
1625809490000|2021-07-09 05:44:50|179.09|176.49|179.09|176.49|179.09|176.49|179.09|176.49|0
1625809500000|2021-07-09 05:45:00|179.2|176.6|179.31|176.71|179.31|176.71|179.2|176.6|0
1625809510000|2021-07-09 05:45:10|179.42|176.82|179.42|176.82|179.42|176.82|179.42|176.82|0
1625809520000|2021-07-09 05:45:20|179.53|176.93|179.53|176.93|179.53|176.93|179.53|176.93|0
1625809530000|2021-07-09 05:45:30|179.42|176.82|179.42|176.82|179.42|176.82|179.42|176.82|0
1625809540000|2021-07-09 05:45:40|179.53|176.93|179.53|176.93|179.53|176.93|179.42|176.82|0
1625809550000|2021-07-09 05:45:50|179.64|177.04|179.64|177.04|179.64|177.04|179.64|177.04|0
1625809560000|2021-07-09 05:46:00|179.53|176.93|179.59|176.99|179.64|177.04|179.53|176.93|0
1625809570000|2021-07-09 05:46:10|179.53|176.93|179.53|176.93|179.53|176.93|179.53|176.93|0
1625809580000|2021-07-09 05:46:20|179.59|176.99|179.64|177.04|179.64|177.04|179.59|176.99|0
1625809590000|2021-07-09 05:46:30|179.75|177.15|179.64|177.04|179.75|177.15|179.64|177.04|0
1625809600000|2021-07-09 05:46:40|179.53|176.93|179.53|176.93|179.59|176.99|179.53|176.93|0
1625809610000|2021-07-09 05:46:50|179.42|176.82|179.48|176.88|179.48|176.88|179.42|176.82|0
1625809620000|2021-07-09 05:47:00|179.53|176.93|179.48|176.88|179.53|176.93|179.42|176.82|0
1625809630000|2021-07-09 05:47:10|179.42|176.82|179.42|176.82|179.42|176.82|179.42|176.82|0
1625809640000|2021-07-09 05:47:20|179.48|176.88|179.48|176.88|179.48|176.88|179.48|176.88|0
1625809650000|2021-07-09 05:47:30|179.42|176.82|179.53|176.93|179.53|176.93|179.42|176.82|0
1625809680000|2021-07-09 05:48:00|179.42|176.82|179.09|176.49|179.42|176.82|179.09|176.49|0
1625809690000|2021-07-09 05:48:10|178.98|176.38|178.98|176.38|178.98|176.38|178.98|176.38|0
1625809710000|2021-07-09 05:48:30|179.04|176.44|178.98|176.38|179.04|176.44|178.98|176.38|0
1625809730000|2021-07-09 05:48:50|179.15|176.55|179.09|176.49|179.2|176.6|179.09|176.49|0
1625809740000|2021-07-09 05:49:00|179.2|176.6|179.2|176.6|179.31|176.71|179.2|176.6|0
1625809750000|2021-07-09 05:49:10|179.09|176.49|179.09|176.49|179.09|176.49|179.09|176.49|0
1625809760000|2021-07-09 05:49:20|178.98|176.38|178.87|176.27|178.98|176.38|178.87|176.27|0
1625809780000|2021-07-09 05:49:40|178.76|176.16|178.87|176.27|178.87|176.27|178.76|176.16|0
1625809790000|2021-07-09 05:49:50|178.98|176.38|178.98|176.38|178.98|176.38|178.98|176.38|0
1625809800000|2021-07-09 05:50:00|178.87|176.27|178.87|176.27|178.87|176.27|178.87|176.27|0
1625809810000|2021-07-09 05:50:10|178.93|176.33|179.09|176.49|179.09|176.49|178.93|176.33|0
1625809820000|2021-07-09 05:50:20|179.2|176.6|179.31|176.71|179.31|176.71|179.2|176.6|0
1625809830000|2021-07-09 05:50:30|179.42|176.82|179.31|176.71|179.42|176.82|179.31|176.71|0
1625809840000|2021-07-09 05:50:40|179.42|176.82|179.42|176.82|179.42|176.82|179.42|176.82|0
1625809850000|2021-07-09 05:50:50|179.31|176.71|179.53|176.93|179.53|176.93|179.31|176.71|0
1625809860000|2021-07-09 05:51:00|179.64|177.04|179.53|176.93|179.64|177.04|179.53|176.93|0
1625809870000|2021-07-09 05:51:10|179.42|176.82|179.42|176.82|179.42|176.82|179.42|176.82|0
1625809880000|2021-07-09 05:51:20|179.31|176.71|179.42|176.82|179.42|176.82|179.31|176.71|0
1625809890000|2021-07-09 05:51:30|179.53|176.93|179.64|177.04|179.64|177.04|179.53|176.93|0
1625809900000|2021-07-09 05:51:40|179.75|177.15|179.85|177.25|179.85|177.25|179.75|177.15|0
1625809910000|2021-07-09 05:51:50|179.75|177.15|179.74|177.14|179.75|177.15|179.64|177.04|0
1625809920000|2021-07-09 05:52:00|179.69|177.09|179.64|177.04|179.69|177.09|179.64|177.04|0
1625809930000|2021-07-09 05:52:10|179.53|176.93|179.53|176.93|179.53|176.93|179.53|176.93|0
1625809940000|2021-07-09 05:52:20|179.47|176.87|179.53|176.93|179.53|176.93|179.47|176.87|0
1625809950000|2021-07-09 05:52:30|179.64|177.04|179.85|177.25|179.85|177.25|179.64|177.04|0
1625809960000|2021-07-09 05:52:40|179.96|177.36|179.96|177.36|179.96|177.36|179.96|177.36|0
1625809970000|2021-07-09 05:52:50|179.85|177.25|179.85|177.25|179.91|177.31|179.85|177.25|0
1625810010000|2021-07-09 05:53:30|179.74|177.14|179.74|177.14|179.74|177.14|179.74|177.14|0
1625810020000|2021-07-09 05:53:40|179.63|177.03|179.53|176.93|179.63|177.03|179.53|176.93|0
1625810040000|2021-07-09 05:54:00|179.42|176.82|179.42|176.82|179.42|176.82|179.42|176.82|0
1625810050000|2021-07-09 05:54:10|179.52|176.92|179.63|177.03|179.63|177.03|179.52|176.92|0
1625810070000|2021-07-09 05:54:30|179.52|176.92|179.52|176.92|179.52|176.92|179.52|176.92|0
1625810080000|2021-07-09 05:54:40|179.42|176.82|179.42|176.82|179.42|176.82|179.42|176.82|0
1625810100000|2021-07-09 05:55:00|179.52|176.92|179.63|177.03|179.63|177.03|179.52|176.92|0
1625810110000|2021-07-09 05:55:10|179.74|177.14|179.42|176.82|179.74|177.14|179.42|176.82|0
1625810120000|2021-07-09 05:55:20|179.41|176.81|179.41|176.81|179.41|176.81|179.41|176.81|0
1625810140000|2021-07-09 05:55:40|179.47|176.87|179.63|177.03|179.63|177.03|179.47|176.87|0
1625810150000|2021-07-09 05:55:50|179.52|176.92|179.63|177.03|179.63|177.03|179.52|176.92|0
1625810160000|2021-07-09 05:56:00|179.74|177.14|179.74|177.14|179.74|177.14|179.74|177.14|0
1625810170000|2021-07-09 05:56:10|179.8|177.2|179.8|177.2|179.8|177.2|179.8|177.2|0
1625810180000|2021-07-09 05:56:20|179.74|177.14|179.74|177.14|179.74|177.14|179.74|177.14|0
1625810220000|2021-07-09 05:57:00|179.52|176.92|179.41|176.81|179.52|176.92|179.3|176.7|0
1625810230000|2021-07-09 05:57:10|179.52|176.92|179.41|176.81|179.52|176.92|179.41|176.81|0
1625810240000|2021-07-09 05:57:20|179.52|176.92|179.63|177.03|179.63|177.03|179.52|176.92|0
1625810250000|2021-07-09 05:57:30|179.41|176.81|179.41|176.81|179.41|176.81|179.41|176.81|0
1625810260000|2021-07-09 05:57:40|179.2|176.6|179.2|176.6|179.3|176.7|179.2|176.6|0
1625810270000|2021-07-09 05:57:50|179.25|176.65|179.3|176.7|179.3|176.7|179.25|176.65|0
1625810280000|2021-07-09 05:58:00|179.2|176.6|179.2|176.6|179.2|176.6|179.09|176.49|0
1625810290000|2021-07-09 05:58:10|179.3|176.7|179.19|176.59|179.3|176.7|179.19|176.59|0
1625810300000|2021-07-09 05:58:20|179.3|176.7|179.41|176.81|179.41|176.81|179.3|176.7|0
1625810320000|2021-07-09 05:58:40|179.52|176.92|179.41|176.81|179.52|176.92|179.41|176.81|0
1625810330000|2021-07-09 05:58:50|179.19|176.59|179.19|176.59|179.19|176.59|179.19|176.59|0
1625810340000|2021-07-09 05:59:00|179.09|176.49|178.98|176.38|179.09|176.49|178.98|176.38|0
1625810350000|2021-07-09 05:59:10|178.87|176.27|178.6|176|178.87|176.27|178.6|176|0
1625810360000|2021-07-09 05:59:20|178.54|175.94|178.54|175.94|178.54|175.94|178.54|175.94|0
1625810370000|2021-07-09 05:59:30|178.76|176.16|178.98|176.38|178.98|176.38|178.76|176.16|0
1625810380000|2021-07-09 05:59:40|179.19|176.59|178.98|176.38|179.19|176.59|178.98|176.38|0
1625810390000|2021-07-09 05:59:50|179.09|176.49|178.87|176.27|179.19|176.59|178.87|176.27|0
1625810400000|2021-07-09 06:00:00|178.98|176.38|178.76|176.16|178.98|176.38|178.7|176.1|0
1625810410000|2021-07-09 06:00:10|178.92|176.32|178.98|176.38|178.98|176.38|178.92|176.32|0
1625810420000|2021-07-09 06:00:20|178.65|176.05|178.7|176.1|178.7|176.1|178.65|176.05|0
1625810430000|2021-07-09 06:00:30|178.76|176.16|178.76|176.16|178.76|176.16|178.76|176.16|0
1625810440000|2021-07-09 06:00:40|178.54|175.94|178.43|175.83|178.54|175.94|178.43|175.83|0
1625810450000|2021-07-09 06:00:50|178.65|176.05|178.76|176.16|178.76|176.16|178.65|176.05|0
1625810460000|2021-07-09 06:01:00|178.65|176.05|178.65|176.05|178.65|176.05|178.65|176.05|0
1625810470000|2021-07-09 06:01:10|178.76|176.16|178.65|176.05|178.76|176.16|178.65|176.05|0
1625810490000|2021-07-09 06:01:30|178.76|176.16|178.87|176.27|178.98|176.38|178.76|176.16|0
1625810500000|2021-07-09 06:01:40|178.97|176.37|178.92|176.32|178.97|176.37|178.87|176.27|0
1625810510000|2021-07-09 06:01:50|178.97|176.37|178.97|176.37|178.97|176.37|178.87|176.27|0
1625810520000|2021-07-09 06:02:00|179.19|176.59|178.87|176.27|179.19|176.59|178.87|176.27|0
1625810530000|2021-07-09 06:02:10|178.81|176.21|178.54|175.94|178.81|176.21|178.54|175.94|0
1625810540000|2021-07-09 06:02:20|178.65|176.05|178.87|176.27|178.87|176.27|178.65|176.05|0
1625810550000|2021-07-09 06:02:30|178.92|176.32|179.19|176.59|179.19|176.59|178.87|176.27|0
1625810570000|2021-07-09 06:02:50|179.41|176.81|179.52|176.92|179.52|176.92|179.41|176.81|0
1625810580000|2021-07-09 06:03:00|179.63|177.03|179.41|176.81|179.63|177.03|179.3|176.7|0
1625810590000|2021-07-09 06:03:10|179.3|176.7|179.41|176.81|179.41|176.81|179.3|176.7|0
1625810600000|2021-07-09 06:03:20|179.3|176.7|179.52|176.92|179.52|176.92|179.3|176.7|0
1625810610000|2021-07-09 06:03:30|179.47|176.87|179.19|176.59|179.47|176.87|179.19|176.59|0
1625810620000|2021-07-09 06:03:40|179.3|176.7|179.19|176.59|179.3|176.7|179.19|176.59|0
1625810640000|2021-07-09 06:04:00|179.08|176.48|178.97|176.37|179.08|176.48|178.97|176.37|0
1625810660000|2021-07-09 06:04:20|179.08|176.48|178.97|176.37|179.08|176.48|178.97|176.37|0
1625810670000|2021-07-09 06:04:30|179.08|176.48|178.86|176.26|179.08|176.48|178.86|176.26|0
1625810680000|2021-07-09 06:04:40|178.65|176.05|178.76|176.16|178.81|176.21|178.65|176.05|0
1625810690000|2021-07-09 06:04:50|178.65|176.05|178.54|175.94|178.65|176.05|178.54|175.94|0
1625810700000|2021-07-09 06:05:00|178.59|175.99|178.43|175.83|178.59|175.99|178.43|175.83|0
1625810710000|2021-07-09 06:05:10|178.21|175.61|178.21|175.61|178.32|175.72|178.21|175.61|0
1625810720000|2021-07-09 06:05:20|178.16|175.56|177.94|175.34|178.16|175.56|177.88|175.28|0
1625810730000|2021-07-09 06:05:30|177.99|175.39|177.99|175.39|178.1|175.5|177.99|175.39|0
1625810740000|2021-07-09 06:05:40|178.1|175.5|178.1|175.5|178.32|175.72|178.1|175.5|0
1625810750000|2021-07-09 06:05:50|178.21|175.61|178.21|175.61|178.21|175.61|178.05|175.45|0
1625810760000|2021-07-09 06:06:00|178.1|175.5|177.99|175.39|178.1|175.5|177.99|175.39|0
1625810770000|2021-07-09 06:06:10|177.88|175.28|177.77|175.17|177.94|175.34|177.67|175.07|0
1625810780000|2021-07-09 06:06:20|177.72|175.12|177.77|175.17|177.88|175.28|177.67|175.07|0
1625810790000|2021-07-09 06:06:30|177.67|175.07|177.67|175.07|177.67|175.07|177.67|175.07|0
1625810800000|2021-07-09 06:06:40|177.61|175.01|177.56|174.96|177.67|175.07|177.56|174.96|0
1625810810000|2021-07-09 06:06:50|177.34|174.74|177.34|174.74|177.34|174.74|177.23|174.63|0
1625810820000|2021-07-09 06:07:00|177.45|174.85|177.34|174.74|177.56|174.96|177.34|174.74|0
1625810830000|2021-07-09 06:07:10|177.45|174.85|177.45|174.85|177.45|174.85|177.45|174.85|0
1625810840000|2021-07-09 06:07:20|177.56|174.96|177.67|175.07|177.67|175.07|177.56|174.96|0
1625810860000|2021-07-09 06:07:40|177.99|175.39|177.88|175.28|178.1|175.5|177.88|175.28|0
1625810870000|2021-07-09 06:07:50|177.77|175.17|177.77|175.17|177.77|175.17|177.77|175.17|0
1625810880000|2021-07-09 06:08:00|177.83|175.23|177.99|175.39|177.99|175.39|177.83|175.23|0
1625810890000|2021-07-09 06:08:10|178.1|175.5|178.1|175.5|178.1|175.5|178.05|175.45|0
1625810900000|2021-07-09 06:08:20|177.99|175.39|177.99|175.39|178.1|175.5|177.99|175.39|0
1625810910000|2021-07-09 06:08:30|178.1|175.5|178.21|175.61|178.21|175.61|178.1|175.5|0
1625810920000|2021-07-09 06:08:40|178.27|175.67|178.21|175.61|178.27|175.67|178.21|175.61|0
1625810930000|2021-07-09 06:08:50|178.32|175.72|178.43|175.83|178.43|175.83|178.32|175.72|0
1625810940000|2021-07-09 06:09:00|178.32|175.72|178.43|175.83|178.43|175.83|178.32|175.72|0
1625810960000|2021-07-09 06:09:20|178.37|175.77|178.21|175.61|178.37|175.77|178.21|175.61|0
1625810970000|2021-07-09 06:09:30|178.32|175.72|178.32|175.72|178.32|175.72|178.32|175.72|0
1625810980000|2021-07-09 06:09:40|178.26|175.66|178.32|175.72|178.32|175.72|178.26|175.66|0
1625810990000|2021-07-09 06:09:50|178.43|175.83|178.32|175.72|178.43|175.83|178.32|175.72|0
1625811000000|2021-07-09 06:10:00|178.1|175.5|177.77|175.17|178.1|175.5|177.77|175.17|0
1625811010000|2021-07-09 06:10:10|177.66|175.06|177.77|175.17|177.77|175.17|177.66|175.06|0
1625811020000|2021-07-09 06:10:20|177.88|175.28|177.88|175.28|177.88|175.28|177.88|175.28|0
1625811030000|2021-07-09 06:10:30|177.99|175.39|178.1|175.5|178.1|175.5|177.99|175.39|0
1625811040000|2021-07-09 06:10:40|178.21|175.61|178.21|175.61|178.21|175.61|178.21|175.61|0
1625811050000|2021-07-09 06:10:50|178.1|175.5|178.1|175.5|178.1|175.5|178.1|175.5|0
1625811060000|2021-07-09 06:11:00|177.99|175.39|177.83|175.23|177.99|175.39|177.83|175.23|0
1625811070000|2021-07-09 06:11:10|178.21|175.61|178.1|175.5|178.32|175.72|178.1|175.5|0
1625811080000|2021-07-09 06:11:20|177.99|175.39|177.99|175.39|178.1|175.5|177.99|175.39|0
1625811090000|2021-07-09 06:11:30|178.1|175.5|178.21|175.61|178.21|175.61|178.1|175.5|0
1625811100000|2021-07-09 06:11:40|178.1|175.5|178.21|175.61|178.21|175.61|178.1|175.5|0
1625811110000|2021-07-09 06:11:50|178.1|175.5|178.1|175.5|178.1|175.5|178.1|175.5|0
1625811120000|2021-07-09 06:12:00|178.05|175.45|177.88|175.28|178.05|175.45|177.88|175.28|0
1625811130000|2021-07-09 06:12:10|177.66|175.06|177.88|175.28|177.88|175.28|177.66|175.06|0
1625811140000|2021-07-09 06:12:20|177.77|175.17|177.77|175.17|177.77|175.17|177.77|175.17|0
1625811150000|2021-07-09 06:12:30|177.88|175.28|177.88|175.28|177.88|175.28|177.88|175.28|0
1625811170000|2021-07-09 06:12:50|177.83|175.23|177.99|175.39|177.99|175.39|177.83|175.23|0
1625811180000|2021-07-09 06:13:00|177.88|175.28|177.88|175.28|177.88|175.28|177.77|175.17|0
1625811190000|2021-07-09 06:13:10|177.99|175.39|178.1|175.5|178.1|175.5|177.99|175.39|0
1625811200000|2021-07-09 06:13:20|178.05|175.45|178.05|175.45|178.05|175.45|177.99|175.39|0
1625811210000|2021-07-09 06:13:30|178.1|175.5|178.1|175.5|178.1|175.5|178.1|175.5|0
1625811220000|2021-07-09 06:13:40|177.99|175.39|178.1|175.5|178.1|175.5|177.99|175.39|0
1625811230000|2021-07-09 06:13:50|177.99|175.39|177.99|175.39|177.99|175.39|177.99|175.39|0
1625811240000|2021-07-09 06:14:00|177.88|175.28|177.72|175.12|177.88|175.28|177.66|175.06|0
1625811250000|2021-07-09 06:14:10|177.55|174.95|177.72|175.12|177.77|175.17|177.55|174.95|0
1625811260000|2021-07-09 06:14:20|177.77|175.17|177.77|175.17|177.88|175.28|177.77|175.17|0
1625811270000|2021-07-09 06:14:30|177.66|175.06|177.44|174.84|177.66|175.06|177.44|174.84|0
1625811280000|2021-07-09 06:14:40|177.55|174.95|177.5|174.9|177.55|174.95|177.44|174.84|0
1625811290000|2021-07-09 06:14:50|177.55|174.95|177.44|174.84|177.55|174.95|177.44|174.84|0
1625811300000|2021-07-09 06:15:00|177.55|174.95|177.5|174.9|177.55|174.95|177.44|174.84|0
1625811310000|2021-07-09 06:15:10|177.34|174.74|177.18|174.58|177.34|174.74|177.18|174.58|0
1625811320000|2021-07-09 06:15:20|177.23|174.63|177.44|174.84|177.44|174.84|177.23|174.63|0
1625811330000|2021-07-09 06:15:30|177.23|174.63|177.12|174.52|177.23|174.63|177.12|174.52|0
1625811340000|2021-07-09 06:15:40|177.18|174.58|177.12|174.52|177.23|174.63|177.12|174.52|0
1625811350000|2021-07-09 06:15:50|177.23|174.63|177.01|174.41|177.23|174.63|177.01|174.41|0
1625811360000|2021-07-09 06:16:00|177.12|174.52|177.12|174.52|177.12|174.52|177.12|174.52|0
1625811370000|2021-07-09 06:16:10|177.23|174.63|177.44|174.84|177.44|174.84|177.23|174.63|0
1625811380000|2021-07-09 06:16:20|177.55|174.95|177.44|174.84|177.55|174.95|177.44|174.84|0
1625811400000|2021-07-09 06:16:40|177.55|174.95|177.5|174.9|177.55|174.95|177.5|174.9|0
1625811410000|2021-07-09 06:16:50|177.55|174.95|177.55|174.95|177.55|174.95|177.44|174.84|0
1625811420000|2021-07-09 06:17:00|177.44|174.84|177.44|174.84|177.44|174.84|177.34|174.74|0
1625811440000|2021-07-09 06:17:20|177.34|174.74|177.23|174.63|177.34|174.74|177.23|174.63|0
1625811450000|2021-07-09 06:17:30|177.34|174.74|177.33|174.73|177.34|174.74|177.33|174.73|0
1625811460000|2021-07-09 06:17:40|177.44|174.84|177.44|174.84|177.44|174.84|177.44|174.84|0
1625811470000|2021-07-09 06:17:50|177.55|174.95|177.23|174.63|177.55|174.95|177.23|174.63|0
1625811480000|2021-07-09 06:18:00|177.12|174.52|177.12|174.52|177.12|174.52|177.01|174.41|0
1625811490000|2021-07-09 06:18:10|176.9|174.3|176.9|174.3|176.9|174.3|176.9|174.3|0
1625811500000|2021-07-09 06:18:20|177.01|174.41|176.9|174.3|177.01|174.41|176.9|174.3|0
1625811510000|2021-07-09 06:18:30|177.01|174.41|176.9|174.3|177.01|174.41|176.9|174.3|0
1625811520000|2021-07-09 06:18:40|177.12|174.52|177.01|174.41|177.12|174.52|177.01|174.41|0
1625811530000|2021-07-09 06:18:50|176.9|174.3|177.01|174.41|177.01|174.41|176.9|174.3|0
1625811540000|2021-07-09 06:19:00|177.12|174.52|177.12|174.52|177.12|174.52|177.01|174.41|0
1625811550000|2021-07-09 06:19:10|177.01|174.41|177.01|174.41|177.01|174.41|177.01|174.41|0
1625811560000|2021-07-09 06:19:20|177.12|174.52|177.01|174.41|177.12|174.52|177.01|174.41|0
1625811570000|2021-07-09 06:19:30|176.9|174.3|176.9|174.3|176.9|174.3|176.79|174.19|0
1625811580000|2021-07-09 06:19:40|177.01|174.41|177.01|174.41|177.01|174.41|177.01|174.41|0
1625811590000|2021-07-09 06:19:50|176.9|174.3|176.96|174.36|176.96|174.36|176.9|174.3|0
1625811600000|2021-07-09 06:20:00|177.01|174.41|176.68|174.08|177.01|174.41|176.68|174.08|0
1625811610000|2021-07-09 06:20:10|176.58|173.98|176.58|173.98|176.58|173.98|176.58|173.98|0
1625811620000|2021-07-09 06:20:20|176.68|174.08|176.63|174.03|176.68|174.08|176.63|174.03|0
1625811630000|2021-07-09 06:20:30|176.58|173.98|176.79|174.19|176.79|174.19|176.58|173.98|0
1625811640000|2021-07-09 06:20:40|176.9|174.3|176.58|173.98|176.9|174.3|176.58|173.98|0
1625811660000|2021-07-09 06:21:00|176.68|174.08|176.68|174.08|176.79|174.19|176.68|174.08|0
1625811670000|2021-07-09 06:21:10|176.79|174.19|176.68|174.08|176.79|174.19|176.68|174.08|0
1625811690000|2021-07-09 06:21:30|176.79|174.19|176.68|174.08|176.79|174.19|176.68|174.08|0
1625811710000|2021-07-09 06:21:50|176.79|174.19|176.79|174.19|176.79|174.19|176.79|174.19|0
1625811720000|2021-07-09 06:22:00|176.68|174.08|176.68|174.08|176.68|174.08|176.68|174.08|0
1625811730000|2021-07-09 06:22:10|176.74|174.14|176.68|174.08|176.74|174.14|176.68|174.08|0
1625811740000|2021-07-09 06:22:20|176.57|173.97|176.57|173.97|176.57|173.97|176.57|173.97|0
1625811750000|2021-07-09 06:22:30|176.47|173.87|176.47|173.87|176.47|173.87|176.36|173.76|0
1625811760000|2021-07-09 06:22:40|176.36|173.76|176.25|173.65|176.36|173.76|176.25|173.65|0
1625811770000|2021-07-09 06:22:50|176.36|173.76|176.31|173.71|176.36|173.76|176.25|173.65|0
1625811780000|2021-07-09 06:23:00|176.36|173.76|176.36|173.76|176.36|173.76|176.25|173.65|0
1625811800000|2021-07-09 06:23:20|176.47|173.87|176.36|173.76|176.47|173.87|176.36|173.76|0
1625811810000|2021-07-09 06:23:30|176.57|173.97|176.57|173.97|176.57|173.97|176.57|173.97|0
1625811820000|2021-07-09 06:23:40|176.47|173.87|176.36|173.76|176.47|173.87|176.36|173.76|0
1625811830000|2021-07-09 06:23:50|176.47|173.87|176.47|173.87|176.47|173.87|176.47|173.87|0
1625811840000|2021-07-09 06:24:00|176.36|173.76|176.47|173.87|176.47|173.87|176.36|173.76|0
1625811850000|2021-07-09 06:24:10|176.52|173.92|176.57|173.97|176.57|173.97|176.52|173.92|0
1625811860000|2021-07-09 06:24:20|176.47|173.87|176.47|173.87|176.52|173.92|176.47|173.87|0
1625811870000|2021-07-09 06:24:30|176.57|173.97|176.57|173.97|176.68|174.08|176.57|173.97|0
1625811880000|2021-07-09 06:24:40|176.47|173.87|176.47|173.87|176.47|173.87|176.47|173.87|0
1625811890000|2021-07-09 06:24:50|176.52|173.92|176.68|174.08|176.68|174.08|176.52|173.92|0
1625811900000|2021-07-09 06:25:00|176.79|174.19|176.68|174.08|176.79|174.19|176.68|174.08|0
1625811910000|2021-07-09 06:25:10|176.57|173.97|176.47|173.87|176.68|174.08|176.47|173.87|0
1625811920000|2021-07-09 06:25:20|176.57|173.97|176.68|174.08|176.68|174.08|176.57|173.97|0
1625811930000|2021-07-09 06:25:30|176.57|173.97|176.52|173.92|176.57|173.97|176.52|173.92|0
1625811940000|2021-07-09 06:25:40|176.25|173.65|176.14|173.54|176.25|173.65|176.14|173.54|0
1625811950000|2021-07-09 06:25:50|176.2|173.6|176.14|173.54|176.2|173.6|176.14|173.54|0
1625811960000|2021-07-09 06:26:00|176.25|173.65|176.25|173.65|176.25|173.65|176.25|173.65|0
1625811970000|2021-07-09 06:26:10|176.46|173.86|176.52|173.92|176.52|173.92|176.46|173.86|0
1625811980000|2021-07-09 06:26:20|176.57|173.97|176.46|173.86|176.57|173.97|176.46|173.86|0
1625811990000|2021-07-09 06:26:30|176.57|173.97|176.57|173.97|176.68|174.08|176.57|173.97|0
1625812000000|2021-07-09 06:26:40|176.46|173.86|176.46|173.86|176.46|173.86|176.46|173.86|0
1625812010000|2021-07-09 06:26:50|176.36|173.76|176.46|173.86|176.46|173.86|176.36|173.76|0
1625812020000|2021-07-09 06:27:00|176.36|173.76|176.36|173.76|176.41|173.81|176.36|173.76|0
1625812030000|2021-07-09 06:27:10|176.57|173.97|176.68|174.08|176.68|174.08|176.57|173.97|0
1625812040000|2021-07-09 06:27:20|176.57|173.97|176.46|173.86|176.57|173.97|176.46|173.86|0
1625812050000|2021-07-09 06:27:30|176.36|173.76|176.36|173.76|176.36|173.76|176.36|173.76|0
1625812060000|2021-07-09 06:27:40|176.46|173.86|176.46|173.86|176.46|173.86|176.46|173.86|0
1625812070000|2021-07-09 06:27:50|176.57|173.97|176.68|174.08|176.68|174.08|176.57|173.97|0
1625812080000|2021-07-09 06:28:00|176.74|174.14|176.9|174.3|176.9|174.3|176.74|174.14|0
1625812090000|2021-07-09 06:28:10|176.79|174.19|176.79|174.19|176.79|174.19|176.68|174.08|0
1625812100000|2021-07-09 06:28:20|176.84|174.24|176.84|174.24|176.84|174.24|176.84|174.24|0
1625812110000|2021-07-09 06:28:30|176.79|174.19|176.79|174.19|176.79|174.19|176.79|174.19|0
1625812120000|2021-07-09 06:28:40|176.9|174.3|176.9|174.3|176.9|174.3|176.9|174.3|0
1625812130000|2021-07-09 06:28:50|176.95|174.35|177.11|174.51|177.11|174.51|176.95|174.35|0
1625812140000|2021-07-09 06:29:00|177|174.4|177|174.4|177|174.4|177|174.4|0
1625812160000|2021-07-09 06:29:20|177.11|174.51|177.11|174.51|177.22|174.62|177.11|174.51|0
1625812170000|2021-07-09 06:29:30|177|174.4|177|174.4|177|174.4|177|174.4|0
1625812180000|2021-07-09 06:29:40|176.79|174.19|176.9|174.3|176.9|174.3|176.79|174.19|0
1625812190000|2021-07-09 06:29:50|176.79|174.19|176.68|174.08|176.79|174.19|176.68|174.08|0
1625812200000|2021-07-09 06:30:00|176.57|173.97|176.68|174.08|176.68|174.08|176.57|173.97|0
1625812210000|2021-07-09 06:30:10|176.57|173.97|176.57|173.97|176.68|174.08|176.57|173.97|0
1625812220000|2021-07-09 06:30:20|176.68|174.08|176.79|174.19|176.79|174.19|176.68|174.08|0
1625812230000|2021-07-09 06:30:30|176.74|174.14|176.74|174.14|176.74|174.14|176.74|174.14|0
1625812240000|2021-07-09 06:30:40|176.68|174.08|176.57|173.97|176.68|174.08|176.57|173.97|0
1625812250000|2021-07-09 06:30:50|176.46|173.86|176.46|173.86|176.46|173.86|176.46|173.86|0
1625812260000|2021-07-09 06:31:00|176.68|174.08|176.57|173.97|176.68|174.08|176.57|173.97|0
1625812270000|2021-07-09 06:31:10|176.68|174.08|176.68|174.08|176.68|174.08|176.68|174.08|0
1625812300000|2021-07-09 06:31:40|176.79|174.19|176.73|174.13|176.79|174.19|176.73|174.13|0
1625812310000|2021-07-09 06:31:50|176.79|174.19|176.68|174.08|176.79|174.19|176.68|174.08|0
1625812320000|2021-07-09 06:32:00|176.57|173.97|176.68|174.08|176.68|174.08|176.57|173.97|0
1625812330000|2021-07-09 06:32:10|176.57|173.97|176.57|173.97|176.57|173.97|176.57|173.97|0
1625812340000|2021-07-09 06:32:20|176.68|174.08|176.79|174.19|176.79|174.19|176.68|174.08|0
1625812350000|2021-07-09 06:32:30|176.68|174.08|176.57|173.97|176.68|174.08|176.57|173.97|0
1625812370000|2021-07-09 06:32:50|176.46|173.86|176.35|173.75|176.46|173.86|176.35|173.75|0
1625812380000|2021-07-09 06:33:00|176.46|173.86|176.35|173.75|176.46|173.86|176.35|173.75|0
1625812390000|2021-07-09 06:33:10|176.3|173.7|176.3|173.7|176.3|173.7|176.3|173.7|0
1625812400000|2021-07-09 06:33:20|176.35|173.75|176.35|173.75|176.35|173.75|176.35|173.75|0
1625812420000|2021-07-09 06:33:40|176.46|173.86|176.57|173.97|176.57|173.97|176.46|173.86|0
1625812430000|2021-07-09 06:33:50|176.35|173.75|176.35|173.75|176.35|173.75|176.35|173.75|0
1625812440000|2021-07-09 06:34:00|176.25|173.65|176.25|173.65|176.25|173.65|176.25|173.65|0
1625812460000|2021-07-09 06:34:20|176.14|173.54|176.14|173.54|176.14|173.54|176.14|173.54|0
1625812490000|2021-07-09 06:34:50|176.24|173.64|176.24|173.64|176.35|173.75|176.24|173.64|0
1625812500000|2021-07-09 06:35:00|176.14|173.54|176.03|173.43|176.14|173.54|176.03|173.43|0
1625812520000|2021-07-09 06:35:20|175.92|173.32|175.92|173.32|176.03|173.43|175.92|173.32|0
1625812530000|2021-07-09 06:35:30|176.03|173.43|176.03|173.43|176.03|173.43|176.03|173.43|0
1625812540000|2021-07-09 06:35:40|176.14|173.54|176.14|173.54|176.14|173.54|176.14|173.54|0
1625812560000|2021-07-09 06:36:00|176.03|173.43|176.14|173.54|176.24|173.64|176.03|173.43|0
1625812570000|2021-07-09 06:36:10|176.24|173.64|176.14|173.54|176.24|173.64|176.14|173.54|0
1625812590000|2021-07-09 06:36:30|176.24|173.64|176.24|173.64|176.24|173.64|176.24|173.64|0
1625812620000|2021-07-09 06:37:00|176.14|173.54|176.03|173.43|176.14|173.54|175.92|173.32|0
1625812650000|2021-07-09 06:37:30|176.08|173.48|176.08|173.48|176.08|173.48|176.08|173.48|0
1625812660000|2021-07-09 06:37:40|176.03|173.43|176.03|173.43|176.03|173.43|176.03|173.43|0
1625812670000|2021-07-09 06:37:50|176.08|173.48|176.03|173.43|176.08|173.48|176.03|173.43|0
1625812680000|2021-07-09 06:38:00|176.08|173.48|176.03|173.43|176.08|173.48|176.03|173.43|0
1625812700000|2021-07-09 06:38:20|175.98|173.38|175.92|173.32|175.98|173.38|175.92|173.32|0
1625812710000|2021-07-09 06:38:30|176.03|173.43|176.03|173.43|176.03|173.43|176.03|173.43|0
1625812720000|2021-07-09 06:38:40|175.92|173.32|176.03|173.43|176.03|173.43|175.92|173.32|0
1625812730000|2021-07-09 06:38:50|175.92|173.32|175.92|173.32|175.92|173.32|175.92|173.32|0
1625812740000|2021-07-09 06:39:00|176.03|173.43|176.03|173.43|176.03|173.43|176.03|173.43|0
1625812750000|2021-07-09 06:39:10|175.92|173.32|175.92|173.32|175.92|173.32|175.92|173.32|0
1625812760000|2021-07-09 06:39:20|175.81|173.21|175.6|173|175.81|173.21|175.6|173|0
1625812770000|2021-07-09 06:39:30|175.7|173.1|175.7|173.1|175.7|173.1|175.7|173.1|0
1625812780000|2021-07-09 06:39:40|175.6|173|175.6|173|175.6|173|175.6|173|0
1625812790000|2021-07-09 06:39:50|175.49|172.89|175.49|172.89|175.49|172.89|175.49|172.89|0
1625812800000|2021-07-09 06:40:00|175.54|172.94|175.6|173|175.6|173|175.54|172.94|0
1625812810000|2021-07-09 06:40:10|175.7|173.1|175.6|173|175.7|173.1|175.6|173|0
1625812820000|2021-07-09 06:40:20|175.49|172.89|175.49|172.89|175.49|172.89|175.49|172.89|0
1625812840000|2021-07-09 06:40:40|175.38|172.78|175.38|172.78|175.38|172.78|175.38|172.78|0
1625812860000|2021-07-09 06:41:00|175.49|172.89|175.49|172.89|175.49|172.89|175.49|172.89|0
1625812870000|2021-07-09 06:41:10|175.38|172.78|175.49|172.89|175.49|172.89|175.38|172.78|0
1625812880000|2021-07-09 06:41:20|175.59|172.99|175.59|172.99|175.59|172.99|175.59|172.99|0
1625812890000|2021-07-09 06:41:30|175.7|173.1|175.7|173.1|175.7|173.1|175.7|173.1|0
1625812900000|2021-07-09 06:41:40|175.81|173.21|175.81|173.21|175.81|173.21|175.81|173.21|0
1625812910000|2021-07-09 06:41:50|175.87|173.27|175.81|173.21|175.87|173.27|175.81|173.21|0
1625812920000|2021-07-09 06:42:00|175.92|173.32|173.77|171.17|176.03|173.43|173.77|171.17|0
1625812930000|2021-07-09 06:42:10|173.67|171.07|173.56|170.96|173.67|171.07|173.56|170.96|0
1625812940000|2021-07-09 06:42:20|173.61|171.01|173.56|170.96|173.67|171.07|173.56|170.96|0
1625812950000|2021-07-09 06:42:30|173.67|171.07|173.67|171.07|173.67|171.07|173.67|171.07|0
1625812990000|2021-07-09 06:43:10|173.77|171.17|173.77|171.17|173.77|171.17|173.77|171.17|0
1625813000000|2021-07-09 06:43:20|173.67|171.07|173.67|171.07|173.67|171.07|173.67|171.07|0
1625813010000|2021-07-09 06:43:30|173.77|171.17|173.77|171.17|173.77|171.17|173.77|171.17|0
1625813020000|2021-07-09 06:43:40|173.72|171.12|173.72|171.12|173.72|171.12|173.72|171.12|0
1625813030000|2021-07-09 06:43:50|173.67|171.07|173.56|170.96|173.67|171.07|173.56|170.96|0
1625813040000|2021-07-09 06:44:00|173.45|170.85|173.45|170.85|173.45|170.85|173.45|170.85|0
1625813050000|2021-07-09 06:44:10|173.56|170.96|173.56|170.96|173.56|170.96|173.56|170.96|0
1625813060000|2021-07-09 06:44:20|173.67|171.07|173.67|171.07|173.67|171.07|173.67|171.07|0
1625813090000|2021-07-09 06:44:50|173.72|171.12|173.67|171.07|173.72|171.12|173.67|171.07|0
1625813100000|2021-07-09 06:45:00|173.77|171.17|173.67|171.07|173.77|171.17|173.56|170.96|0
1625813110000|2021-07-09 06:45:10|173.56|170.96|173.77|171.17|173.77|171.17|173.56|170.96|0
1625813120000|2021-07-09 06:45:20|173.88|171.28|173.83|171.23|173.88|171.28|173.83|171.23|0
1625813130000|2021-07-09 06:45:30|173.88|171.28|173.99|171.39|173.99|171.39|173.88|171.28|0
1625813140000|2021-07-09 06:45:40|174.1|171.5|174.1|171.5|174.1|171.5|174.05|171.45|0
1625813150000|2021-07-09 06:45:50|174.2|171.6|174.31|171.71|174.31|171.71|174.2|171.6|0
1625813160000|2021-07-09 06:46:00|174.2|171.6|174.1|171.5|174.2|171.6|174.1|171.5|0
1625813170000|2021-07-09 06:46:10|174.15|171.55|174.15|171.55|174.15|171.55|174.15|171.55|0
1625813180000|2021-07-09 06:46:20|174.1|171.5|174.04|171.44|174.1|171.5|173.99|171.39|0
1625813190000|2021-07-09 06:46:30|173.99|171.39|173.99|171.39|173.99|171.39|173.99|171.39|0
1625813200000|2021-07-09 06:46:40|174.04|171.44|174.1|171.5|174.1|171.5|174.04|171.44|0
1625813210000|2021-07-09 06:46:50|174.2|171.6|174.04|171.44|174.2|171.6|173.99|171.39|0
1625813220000|2021-07-09 06:47:00|173.99|171.39|173.88|171.28|173.99|171.39|173.88|171.28|0
1625813230000|2021-07-09 06:47:10|173.99|171.39|173.88|171.28|173.99|171.39|173.88|171.28|0
1625813240000|2021-07-09 06:47:20|174.1|171.5|174.1|171.5|174.1|171.5|174.1|171.5|0
1625813290000|2021-07-09 06:48:10|174.2|171.6|174.2|171.6|174.2|171.6|174.2|171.6|0
1625813310000|2021-07-09 06:48:30|174.15|171.55|174.31|171.71|174.31|171.71|174.15|171.55|0
1625813340000|2021-07-09 06:49:00|174.2|171.6|174.2|171.6|174.2|171.6|174.2|171.6|0
1625813350000|2021-07-09 06:49:10|174.31|171.71|174.26|171.66|174.31|171.71|174.26|171.66|0
1625813360000|2021-07-09 06:49:20|174.31|171.71|174.2|171.6|174.31|171.71|174.2|171.6|0
1625813370000|2021-07-09 06:49:30|174.31|171.71|174.31|171.71|174.31|171.71|174.31|171.71|0
1625813380000|2021-07-09 06:49:40|174.26|171.66|174.31|171.71|174.31|171.71|174.26|171.66|0
1625813390000|2021-07-09 06:49:50|174.2|171.6|174.2|171.6|174.2|171.6|174.2|171.6|0
1625813400000|2021-07-09 06:50:00|174.1|171.5|174.1|171.5|174.1|171.5|174.1|171.5|0
1625813410000|2021-07-09 06:50:10|174.04|171.44|173.99|171.39|174.04|171.44|173.99|171.39|0
1625813420000|2021-07-09 06:50:20|174.09|171.49|174.09|171.49|174.09|171.49|174.09|171.49|0
1625813430000|2021-07-09 06:50:30|174.04|171.44|174.04|171.44|174.04|171.44|174.04|171.44|0
1625813440000|2021-07-09 06:50:40|174.09|171.49|174.09|171.49|174.09|171.49|174.04|171.44|0
1625813450000|2021-07-09 06:50:50|174.04|171.44|174.09|171.49|174.09|171.49|174.04|171.44|0
1625813460000|2021-07-09 06:51:00|173.99|171.39|173.99|171.39|173.99|171.39|173.99|171.39|0
1625813470000|2021-07-09 06:51:10|173.88|171.28|174.2|171.6|174.2|171.6|173.88|171.28|0
1625813480000|2021-07-09 06:51:20|174.31|171.71|174.2|171.6|174.31|171.71|174.2|171.6|0
1625813490000|2021-07-09 06:51:30|174.42|171.82|174.31|171.71|174.42|171.82|174.31|171.71|0
1625813500000|2021-07-09 06:51:40|174.2|171.6|174.2|171.6|174.2|171.6|174.2|171.6|0
1625813520000|2021-07-09 06:52:00|174.09|171.49|174.09|171.49|174.09|171.49|174.09|171.49|0
1625813530000|2021-07-09 06:52:10|174.04|171.44|174.04|171.44|174.04|171.44|174.04|171.44|0
1625813540000|2021-07-09 06:52:20|174.09|171.49|174.09|171.49|174.09|171.49|174.09|171.49|0
1625813550000|2021-07-09 06:52:30|174.04|171.44|173.99|171.39|174.04|171.44|173.99|171.39|0
1625813570000|2021-07-09 06:52:50|174.09|171.49|174.2|171.6|174.26|171.66|174.09|171.49|0
1625813580000|2021-07-09 06:53:00|174.31|171.71|174.42|171.82|174.42|171.82|174.31|171.71|0
1625813590000|2021-07-09 06:53:10|174.47|171.87|174.47|171.87|174.53|171.93|174.47|171.87|0
1625813600000|2021-07-09 06:53:20|174.42|171.82|174.53|171.93|174.53|171.93|174.42|171.82|0
1625813610000|2021-07-09 06:53:30|174.63|172.03|174.63|172.03|174.74|172.14|174.63|172.03|0
1625813620000|2021-07-09 06:53:40|174.74|172.14|174.74|172.14|174.74|172.14|174.74|172.14|0
1625813630000|2021-07-09 06:53:50|174.8|172.2|174.8|172.2|174.8|172.2|174.8|172.2|0
1625813640000|2021-07-09 06:54:00|174.74|172.14|174.63|172.03|174.74|172.14|174.63|172.03|0
1625813650000|2021-07-09 06:54:10|174.53|171.93|174.53|171.93|174.63|172.03|174.53|171.93|0
1625813660000|2021-07-09 06:54:20|174.42|171.82|174.31|171.71|174.42|171.82|174.31|171.71|0
1625813680000|2021-07-09 06:54:40|174.42|171.82|174.42|171.82|174.42|171.82|174.42|171.82|0
1625813690000|2021-07-09 06:54:50|174.53|171.93|174.53|171.93|174.53|171.93|174.53|171.93|0
1625813700000|2021-07-09 06:55:00|174.63|172.03|174.58|171.98|174.63|172.03|174.58|171.98|0
1625813710000|2021-07-09 06:55:10|174.53|171.93|174.53|171.93|174.53|171.93|174.53|171.93|0
1625813720000|2021-07-09 06:55:20|174.42|171.82|174.42|171.82|174.42|171.82|174.42|171.82|0
1625813740000|2021-07-09 06:55:40|174.31|171.71|174.42|171.82|174.42|171.82|174.31|171.71|0
1625813750000|2021-07-09 06:55:50|174.31|171.71|174.31|171.71|174.31|171.71|174.31|171.71|0
1625813760000|2021-07-09 06:56:00|174.36|171.76|174.2|171.6|174.36|171.76|174.2|171.6|0
1625813770000|2021-07-09 06:56:10|174.09|171.49|174.09|171.49|174.09|171.49|174.09|171.49|0
1625813780000|2021-07-09 06:56:20|174.2|171.6|174.26|171.66|174.26|171.66|174.2|171.6|0
1625813790000|2021-07-09 06:56:30|174.2|171.6|174.31|171.71|174.31|171.71|174.2|171.6|0
1625813800000|2021-07-09 06:56:40|174.36|171.76|174.42|171.82|174.42|171.82|174.31|171.71|0
1625813810000|2021-07-09 06:56:50|174.52|171.92|174.52|171.92|174.52|171.92|174.52|171.92|0
1625813830000|2021-07-09 06:57:10|174.63|172.03|174.58|171.98|174.63|172.03|174.58|171.98|0
1625813840000|2021-07-09 06:57:20|174.63|172.03|174.42|171.82|174.63|172.03|174.42|171.82|0
1625813850000|2021-07-09 06:57:30|174.47|171.87|174.52|171.92|174.52|171.92|174.47|171.87|0
1625813860000|2021-07-09 06:57:40|174.42|171.82|174.36|171.76|174.42|171.82|174.36|171.76|0
1625813870000|2021-07-09 06:57:50|174.31|171.71|174.31|171.71|174.31|171.71|174.31|171.71|0
1625813880000|2021-07-09 06:58:00|174.42|171.82|174.52|171.92|174.52|171.92|174.42|171.82|0
1625813890000|2021-07-09 06:58:10|174.42|171.82|174.42|171.82|174.42|171.82|174.42|171.82|0
1625813900000|2021-07-09 06:58:20|174.31|171.71|174.31|171.71|174.31|171.71|174.31|171.71|0
1625813910000|2021-07-09 06:58:30|174.42|171.82|174.42|171.82|174.42|171.82|174.42|171.82|0
1625813920000|2021-07-09 06:58:40|174.31|171.71|174.42|171.82|174.42|171.82|174.31|171.71|0
1625813930000|2021-07-09 06:58:50|174.52|171.92|174.42|171.82|174.52|171.92|174.42|171.82|0
1625813940000|2021-07-09 06:59:00|174.52|171.92|174.63|172.03|174.63|172.03|174.42|171.82|0
1625813950000|2021-07-09 06:59:10|174.8|172.2|174.85|172.25|174.85|172.25|174.74|172.14|0
1625813980000|2021-07-09 06:59:40|174.8|172.2|174.85|172.25|174.85|172.25|174.8|172.2|0
1625813990000|2021-07-09 06:59:50|174.96|172.36|175.07|172.47|175.07|172.47|174.96|172.36|0
1625814000000|2021-07-09 07:00:00|174.85|172.25|174.52|171.92|174.96|172.36|174.52|171.92|0
1625814010000|2021-07-09 07:00:10|174.31|171.71|174.52|171.92|174.63|172.03|174.31|171.71|0
1625814020000|2021-07-09 07:00:20|174.42|171.82|174.41|171.81|174.42|171.82|174.36|171.76|0
1625814030000|2021-07-09 07:00:30|174.31|171.71|174.52|171.92|174.52|171.92|174.31|171.71|0
1625814040000|2021-07-09 07:00:40|174.63|172.03|174.52|171.92|174.63|172.03|174.41|171.81|0
1625814050000|2021-07-09 07:00:50|174.63|172.03|174.96|172.36|174.96|172.36|174.63|172.03|0
1625814060000|2021-07-09 07:01:00|174.9|172.3|174.63|172.03|174.9|172.3|174.63|172.03|0
1625814070000|2021-07-09 07:01:10|174.74|172.14|174.96|172.36|174.96|172.36|174.74|172.14|0
1625814080000|2021-07-09 07:01:20|175.06|172.46|175.12|172.52|175.17|172.57|175.06|172.46|0
1625814090000|2021-07-09 07:01:30|175.17|172.57|175.17|172.57|175.17|172.57|175.17|172.57|0
1625814100000|2021-07-09 07:01:40|175.06|172.46|175.06|172.46|175.06|172.46|174.96|172.36|0
1625814110000|2021-07-09 07:01:50|174.96|172.36|175.17|172.57|175.17|172.57|174.96|172.36|0
1625814120000|2021-07-09 07:02:00|175.06|172.46|174.85|172.25|175.17|172.57|174.85|172.25|0
1625814130000|2021-07-09 07:02:10|174.74|172.14|174.52|171.92|174.74|172.14|174.52|171.92|0
1625814140000|2021-07-09 07:02:20|174.47|171.87|174.31|171.71|174.47|171.87|174.31|171.71|0
1625814150000|2021-07-09 07:02:30|174.2|171.6|174.15|171.55|174.2|171.6|174.09|171.49|0
1625814160000|2021-07-09 07:02:40|174.2|171.6|174.31|171.71|174.36|171.76|174.2|171.6|0
1625814170000|2021-07-09 07:02:50|174.41|171.81|174.41|171.81|174.41|171.81|174.41|171.81|0
1625814180000|2021-07-09 07:03:00|174.52|171.92|174.2|171.6|174.52|171.92|174.2|171.6|0
1625814190000|2021-07-09 07:03:10|174.25|171.65|174.25|171.65|174.25|171.65|174.25|171.65|0
1625814200000|2021-07-09 07:03:20|174.2|171.6|173.98|171.38|174.2|171.6|173.87|171.27|0
1625814210000|2021-07-09 07:03:30|173.93|171.33|173.82|171.22|173.93|171.33|173.77|171.17|0
1625814220000|2021-07-09 07:03:40|173.66|171.06|173.44|170.84|173.66|171.06|173.44|170.84|0
1625814230000|2021-07-09 07:03:50|173.33|170.73|173.17|170.57|173.33|170.73|173.17|170.57|0
1625814240000|2021-07-09 07:04:00|172.9|170.3|172.9|170.3|172.9|170.3|172.8|170.2|0
1625814250000|2021-07-09 07:04:10|173.01|170.41|173.23|170.63|173.23|170.63|173.01|170.41|0
1625814260000|2021-07-09 07:04:20|173.12|170.52|172.9|170.3|173.12|170.52|172.9|170.3|0
1625814280000|2021-07-09 07:04:40|173.01|170.41|172.9|170.3|173.01|170.41|172.9|170.3|0
1625814290000|2021-07-09 07:04:50|173.01|170.41|173.07|170.47|173.07|170.47|173.01|170.41|0
1625814300000|2021-07-09 07:05:00|172.92|170.72|172.6|170.4|172.92|170.72|172.6|170.4|0
1625814310000|2021-07-09 07:05:10|172.49|170.29|172.38|170.18|172.49|170.29|172.38|170.18|0
1625814320000|2021-07-09 07:05:20|172.27|170.07|172.38|170.18|172.38|170.18|172.27|170.07|0
1625814330000|2021-07-09 07:05:30|172.27|170.07|172.17|169.97|172.27|170.07|172.17|169.97|0
1625814340000|2021-07-09 07:05:40|172.27|170.07|172.17|169.97|172.49|170.29|172.17|169.97|0
1625814350000|2021-07-09 07:05:50|171.84|169.64|171.84|169.64|171.84|169.64|171.84|169.64|0
1625814360000|2021-07-09 07:06:00|171.63|169.43|171.63|169.43|171.63|169.43|171.52|169.32|0
1625814370000|2021-07-09 07:06:10|171.52|169.32|171.63|169.43|171.63|169.43|171.52|169.32|0
1625814380000|2021-07-09 07:06:20|171.42|169.22|171.42|169.22|171.58|169.38|171.42|169.22|0
1625814390000|2021-07-09 07:06:30|171.52|169.32|171.42|169.22|171.52|169.32|171.42|169.22|0
1625814400000|2021-07-09 07:06:40|171.52|169.32|171.63|169.43|171.63|169.43|171.52|169.32|0
1625814410000|2021-07-09 07:06:50|171.74|169.54|171.63|169.43|171.74|169.54|171.52|169.32|0
1625814420000|2021-07-09 07:07:00|171.52|169.32|171.31|169.11|171.52|169.32|171.31|169.11|0
1625814430000|2021-07-09 07:07:10|171.42|169.22|171.52|169.32|171.52|169.32|171.42|169.22|0
1625814440000|2021-07-09 07:07:20|171.63|169.43|171.74|169.54|171.74|169.54|171.63|169.43|0
1625814450000|2021-07-09 07:07:30|171.63|169.43|171.69|169.49|171.69|169.49|171.58|169.38|0
1625814460000|2021-07-09 07:07:40|171.63|169.43|171.74|169.54|171.74|169.54|171.63|169.43|0
1625814470000|2021-07-09 07:07:50|171.79|169.59|171.84|169.64|171.84|169.64|171.74|169.54|0
1625814480000|2021-07-09 07:08:00|171.74|169.54|171.84|169.64|171.84|169.64|171.74|169.54|0
1625814490000|2021-07-09 07:08:10|171.74|169.54|171.74|169.54|171.84|169.64|171.74|169.54|0
1625814500000|2021-07-09 07:08:20|171.84|169.64|172.06|169.86|172.06|169.86|171.84|169.64|0
1625814510000|2021-07-09 07:08:30|171.84|169.64|171.95|169.75|171.95|169.75|171.84|169.64|0
1625814520000|2021-07-09 07:08:40|171.9|169.7|171.95|169.75|171.95|169.75|171.84|169.64|0
1625814530000|2021-07-09 07:08:50|172.06|169.86|172.06|169.86|172.06|169.86|171.95|169.75|0
1625814540000|2021-07-09 07:09:00|171.84|169.64|171.74|169.54|171.84|169.64|171.63|169.43|0
1625814550000|2021-07-09 07:09:10|171.58|169.38|171.52|169.32|171.58|169.38|171.31|169.11|0
1625814560000|2021-07-09 07:09:20|171.42|169.22|171.2|169|171.42|169.22|171.2|169|0
1625814570000|2021-07-09 07:09:30|171.31|169.11|171.31|169.11|171.31|169.11|171.31|169.11|0
1625814580000|2021-07-09 07:09:40|171.2|169|171.26|169.06|171.31|169.11|171.2|169|0
1625814590000|2021-07-09 07:09:50|171.09|168.89|171.2|169|171.2|169|171.09|168.89|0
1625814600000|2021-07-09 07:10:00|171.09|168.89|170.99|168.79|171.09|168.89|170.99|168.79|0
1625814610000|2021-07-09 07:10:10|170.67|168.47|170.77|168.57|170.77|168.57|170.67|168.47|0
1625814620000|2021-07-09 07:10:20|170.88|168.68|170.88|168.68|170.88|168.68|170.77|168.57|0
1625814630000|2021-07-09 07:10:30|171.09|168.89|171.09|168.89|171.09|168.89|170.99|168.79|0
1625814640000|2021-07-09 07:10:40|171.2|169|170.99|168.79|171.2|169|170.99|168.79|0
1625814650000|2021-07-09 07:10:50|171.09|168.89|171.2|169|171.2|169|171.09|168.89|0
1625814660000|2021-07-09 07:11:00|171.31|169.11|171.63|169.43|171.63|169.43|171.31|169.11|0
1625814670000|2021-07-09 07:11:10|171.52|169.32|171.41|169.21|171.52|169.32|171.31|169.11|0
1625814680000|2021-07-09 07:11:20|171.31|169.11|171.52|169.32|171.52|169.32|171.31|169.11|0
1625814690000|2021-07-09 07:11:30|171.74|169.54|171.84|169.64|171.84|169.64|171.74|169.54|0
1625814700000|2021-07-09 07:11:40|171.74|169.54|171.84|169.64|171.84|169.64|171.63|169.43|0
1625814710000|2021-07-09 07:11:50|171.95|169.75|171.95|169.75|171.95|169.75|171.84|169.64|0
1625814720000|2021-07-09 07:12:00|172.06|169.86|171.95|169.75|172.16|169.96|171.95|169.75|0
1625814730000|2021-07-09 07:12:10|171.84|169.64|168.36|166.16|171.84|169.64|168.36|166.16|0
1625814740000|2021-07-09 07:12:20|168.47|166.27|168.47|166.27|168.57|166.37|168.47|166.27|0
1625814750000|2021-07-09 07:12:30|168.57|166.37|168.47|166.27|168.57|166.37|168.47|166.27|0
1625814760000|2021-07-09 07:12:40|168.57|166.37|168.68|166.48|168.68|166.48|168.57|166.37|0
1625814770000|2021-07-09 07:12:50|168.47|166.27|168.36|166.16|168.47|166.27|168.36|166.16|0
1625814780000|2021-07-09 07:13:00|168.04|165.84|167.93|165.73|168.04|165.84|167.93|165.73|0
1625814790000|2021-07-09 07:13:10|167.99|165.79|167.93|165.73|167.99|165.79|167.93|165.73|0
1625814800000|2021-07-09 07:13:20|167.83|165.63|168.04|165.84|168.04|165.84|167.83|165.63|0
1625814810000|2021-07-09 07:13:30|167.93|165.73|167.93|165.73|167.93|165.73|167.93|165.73|0
1625814820000|2021-07-09 07:13:40|167.83|165.63|167.93|165.73|167.93|165.73|167.83|165.63|0
1625814830000|2021-07-09 07:13:50|167.83|165.63|167.93|165.73|168.04|165.84|167.83|165.63|0
1625814840000|2021-07-09 07:14:00|168.04|165.84|167.93|165.73|168.04|165.84|167.93|165.73|0
1625814850000|2021-07-09 07:14:10|168.04|165.84|167.93|165.73|168.04|165.84|167.93|165.73|0
1625814860000|2021-07-09 07:14:20|167.83|165.63|167.93|165.73|167.93|165.73|167.77|165.57|0
1625814870000|2021-07-09 07:14:30|168.04|165.84|167.93|165.73|168.04|165.84|167.93|165.73|0
1625814880000|2021-07-09 07:14:40|168.04|165.84|168.04|165.84|168.04|165.84|168.04|165.84|0
1625814890000|2021-07-09 07:14:50|167.99|165.79|167.99|165.79|167.99|165.79|167.99|165.79|0
1625814900000|2021-07-09 07:15:00|167.83|165.63|167.83|165.63|167.83|165.63|167.83|165.63|0
1625814910000|2021-07-09 07:15:10|167.61|165.41|167.72|165.52|167.72|165.52|167.61|165.41|0
1625814920000|2021-07-09 07:15:20|167.51|165.31|167.45|165.25|167.51|165.31|167.45|165.25|0
1625814930000|2021-07-09 07:15:30|167.51|165.31|167.4|165.2|167.51|165.31|167.4|165.2|0
1625814940000|2021-07-09 07:15:40|167.51|165.31|167.51|165.31|167.51|165.31|167.45|165.25|0
1625814950000|2021-07-09 07:15:50|167.4|165.2|167.4|165.2|167.4|165.2|167.4|165.2|0
1625814960000|2021-07-09 07:16:00|167.51|165.31|167.61|165.41|167.61|165.41|167.51|165.31|0
1625814970000|2021-07-09 07:16:10|167.45|165.25|167.4|165.2|167.45|165.25|167.4|165.2|0
1625814980000|2021-07-09 07:16:20|167.35|165.15|167.29|165.09|167.35|165.15|167.29|165.09|0
1625814990000|2021-07-09 07:16:30|167.35|165.15|167.4|165.2|167.4|165.2|167.35|165.15|0
1625815000000|2021-07-09 07:16:40|167.19|164.99|166.97|164.77|167.19|164.99|166.97|164.77|0
1625815010000|2021-07-09 07:16:50|167.03|164.83|167.08|164.88|167.08|164.88|166.97|164.77|0
1625815020000|2021-07-09 07:17:00|167.19|164.99|167.19|164.99|167.19|164.99|167.08|164.88|0
1625815030000|2021-07-09 07:17:10|167.08|164.88|167.08|164.88|167.08|164.88|167.08|164.88|0
1625815040000|2021-07-09 07:17:20|167.19|164.99|167.19|164.99|167.29|165.09|167.19|164.99|0
1625815050000|2021-07-09 07:17:30|167.29|165.09|167.5|165.3|167.5|165.3|167.24|165.04|0
1625815060000|2021-07-09 07:17:40|167.4|165.2|167.4|165.2|167.4|165.2|167.4|165.2|0
1625815070000|2021-07-09 07:17:50|167.45|165.25|167.29|165.09|167.45|165.25|167.29|165.09|0
1625815080000|2021-07-09 07:18:00|167.4|165.2|167.72|165.52|167.72|165.52|167.4|165.2|0
1625815090000|2021-07-09 07:18:10|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1625815100000|2021-07-09 07:18:20|167.61|165.41|167.61|165.41|167.72|165.52|167.61|165.41|0
1625815110000|2021-07-09 07:18:30|167.67|165.47|167.72|165.52|167.72|165.52|167.61|165.41|0
1625815120000|2021-07-09 07:18:40|167.61|165.41|167.72|165.52|167.72|165.52|167.61|165.41|0
1625815130000|2021-07-09 07:18:50|167.82|165.62|167.82|165.62|167.93|165.73|167.82|165.62|0
1625815140000|2021-07-09 07:19:00|167.72|165.52|167.56|165.36|167.72|165.52|167.5|165.3|0
1625815150000|2021-07-09 07:19:10|167.61|165.41|167.82|165.62|167.82|165.62|167.61|165.41|0
1625815160000|2021-07-09 07:19:20|167.72|165.52|167.72|165.52|167.82|165.62|167.72|165.52|0
1625815170000|2021-07-09 07:19:30|167.82|165.62|167.72|165.52|167.88|165.68|167.72|165.52|0
1625815180000|2021-07-09 07:19:40|167.82|165.62|167.93|165.73|167.93|165.73|167.82|165.62|0
1625815190000|2021-07-09 07:19:50|167.82|165.62|168.04|165.84|168.04|165.84|167.82|165.62|0
1625815200000|2021-07-09 07:20:00|168.14|165.94|167.93|165.73|168.25|166.05|167.93|165.73|0
1625815210000|2021-07-09 07:20:10|168.04|165.84|167.93|165.73|168.04|165.84|167.93|165.73|0
1625815220000|2021-07-09 07:20:20|167.82|165.62|167.88|165.68|167.88|165.68|167.82|165.62|0
1625815230000|2021-07-09 07:20:30|167.82|165.62|167.4|165.2|167.82|165.62|167.4|165.2|0
1625815240000|2021-07-09 07:20:40|167.61|165.41|167.72|165.52|167.72|165.52|167.5|165.3|0
1625815250000|2021-07-09 07:20:50|167.56|165.36|167.72|165.52|167.72|165.52|167.56|165.36|0
1625815260000|2021-07-09 07:21:00|167.61|165.41|167.61|165.41|167.61|165.41|167.61|165.41|0
1625815270000|2021-07-09 07:21:10|167.5|165.3|167.5|165.3|167.5|165.3|167.4|165.2|0
1625815280000|2021-07-09 07:21:20|167.4|165.2|167.29|165.09|167.4|165.2|167.29|165.09|0
1625815290000|2021-07-09 07:21:30|167.18|164.98|167.29|165.09|167.29|165.09|167.18|164.98|0
1625815310000|2021-07-09 07:21:50|167.24|165.04|167.18|164.98|167.24|165.04|167.18|164.98|0
1625815320000|2021-07-09 07:22:00|167.08|164.88|167.08|164.88|167.08|164.88|167.08|164.88|0
1625815330000|2021-07-09 07:22:10|167.03|164.83|167.08|164.88|167.08|164.88|167.03|164.83|0
1625815340000|2021-07-09 07:22:20|166.97|164.77|167.08|164.88|167.08|164.88|166.97|164.77|0
1625815350000|2021-07-09 07:22:30|166.97|164.77|166.97|164.77|166.97|164.77|166.97|164.77|0
1625815370000|2021-07-09 07:22:50|167.08|164.88|167.08|164.88|167.08|164.88|167.03|164.83|0
1625815380000|2021-07-09 07:23:00|167.18|164.98|167.29|165.09|167.29|165.09|167.18|164.98|0
1625815390000|2021-07-09 07:23:10|167.18|164.98|167.18|164.98|167.29|165.09|167.18|164.98|0
1625815400000|2021-07-09 07:23:20|167.08|164.88|167.08|164.88|167.18|164.98|167.08|164.88|0
1625815410000|2021-07-09 07:23:30|167.18|164.98|167.08|164.88|167.18|164.98|167.08|164.88|0
1625815420000|2021-07-09 07:23:40|167.03|164.83|167.08|164.88|167.18|164.98|166.97|164.77|0
1625815430000|2021-07-09 07:23:50|166.97|164.77|167.29|165.09|167.29|165.09|166.97|164.77|0
1625815440000|2021-07-09 07:24:00|167.18|164.98|167.4|165.2|167.4|165.2|167.18|164.98|0
1625815450000|2021-07-09 07:24:10|167.61|165.41|167.61|165.41|167.61|165.41|167.5|165.3|0
1625815460000|2021-07-09 07:24:20|167.5|165.3|167.61|165.41|167.72|165.52|167.5|165.3|0
1625815470000|2021-07-09 07:24:30|167.72|165.52|167.66|165.46|167.82|165.62|167.66|165.46|0
1625815480000|2021-07-09 07:24:40|167.71|165.51|167.82|165.62|167.82|165.62|167.71|165.51|0
1625815490000|2021-07-09 07:24:50|167.71|165.51|167.82|165.62|167.82|165.62|167.71|165.51|0
1625815500000|2021-07-09 07:25:00|167.93|165.73|167.71|165.51|167.93|165.73|167.71|165.51|0
1625815510000|2021-07-09 07:25:10|167.66|165.46|167.5|165.3|167.66|165.46|167.5|165.3|0
1625815520000|2021-07-09 07:25:20|167.71|165.51|167.77|165.57|167.77|165.57|167.71|165.51|0
1625815530000|2021-07-09 07:25:30|167.71|165.51|167.61|165.41|167.71|165.51|167.61|165.41|0
1625815540000|2021-07-09 07:25:40|167.71|165.51|167.93|165.73|167.93|165.73|167.71|165.51|0
1625815560000|2021-07-09 07:26:00|168.03|165.83|168.14|165.94|168.14|165.94|168.03|165.83|0
1625815570000|2021-07-09 07:26:10|168.03|165.83|168.03|165.83|168.03|165.83|167.93|165.73|0
1625815580000|2021-07-09 07:26:20|168.25|166.05|168.57|166.37|168.57|166.37|168.25|166.05|0
1625815590000|2021-07-09 07:26:30|168.46|166.26|168.46|166.26|168.46|166.26|168.46|166.26|0
1625815600000|2021-07-09 07:26:40|168.57|166.37|168.68|166.48|168.68|166.48|168.57|166.37|0
1625815610000|2021-07-09 07:26:50|168.57|166.37|168.68|166.48|168.68|166.48|168.57|166.37|0
1625815620000|2021-07-09 07:27:00|168.57|166.37|168.46|166.26|168.57|166.37|168.46|166.26|0
1625815630000|2021-07-09 07:27:10|168.52|166.32|168.62|166.42|168.62|166.42|168.52|166.32|0
1625815640000|2021-07-09 07:27:20|168.78|166.58|168.89|166.69|168.89|166.69|168.78|166.58|0
1625815650000|2021-07-09 07:27:30|169|166.8|168.95|166.75|169.1|166.9|168.89|166.69|0
1625815660000|2021-07-09 07:27:40|169|166.8|168.95|166.75|169.1|166.9|168.95|166.75|0
1625815670000|2021-07-09 07:27:50|169|166.8|169.1|166.9|169.1|166.9|169|166.8|0
1625815680000|2021-07-09 07:28:00|169.16|166.96|169.1|166.9|169.21|167.01|169.1|166.9|0
1625815690000|2021-07-09 07:28:10|169.21|167.01|169.27|167.07|169.32|167.12|169.21|167.01|0
1625815700000|2021-07-09 07:28:20|169.21|167.01|169.43|167.23|169.43|167.23|169.21|167.01|0
1625815720000|2021-07-09 07:28:40|169.32|167.12|169.1|166.9|169.32|167.12|169.1|166.9|0
1625815730000|2021-07-09 07:28:50|169.21|167.01|169.21|167.01|169.32|167.12|169.21|167.01|0
1625815740000|2021-07-09 07:29:00|169.1|166.9|169.1|166.9|169.16|166.96|169.1|166.9|0
1625815760000|2021-07-09 07:29:20|169.43|167.23|169.43|167.23|169.43|167.23|169.43|167.23|0
1625815770000|2021-07-09 07:29:30|169.53|167.33|169.86|167.66|169.86|167.66|169.53|167.33|0
1625815780000|2021-07-09 07:29:40|169.8|167.6|169.91|167.71|169.91|167.71|169.64|167.44|0
1625815790000|2021-07-09 07:29:50|170.07|167.87|170.18|167.98|170.18|167.98|170.07|167.87|0
1625815800000|2021-07-09 07:30:00|170.07|167.87|170.39|168.19|170.39|168.19|170.07|167.87|0
1625815810000|2021-07-09 07:30:10|170.29|168.09|170.39|168.19|170.39|168.19|170.29|168.09|0
1625815820000|2021-07-09 07:30:20|170.18|167.98|169.96|167.76|170.18|167.98|169.96|167.76|0
1625815830000|2021-07-09 07:30:30|169.86|167.66|169.86|167.66|169.86|167.66|169.86|167.66|0
1625815840000|2021-07-09 07:30:40|169.96|167.76|169.96|167.76|169.96|167.76|169.86|167.66|0
1625815850000|2021-07-09 07:30:50|169.64|167.44|169.64|167.44|169.64|167.44|169.53|167.33|0
1625815860000|2021-07-09 07:31:00|169.53|167.33|169.64|167.44|169.64|167.44|169.42|167.22|0
1625815870000|2021-07-09 07:31:10|169.75|167.55|169.96|167.76|169.96|167.76|169.75|167.55|0
1625815880000|2021-07-09 07:31:20|170.07|167.87|169.96|167.76|170.07|167.87|169.96|167.76|0
1625815890000|2021-07-09 07:31:30|169.85|167.65|170.07|167.87|170.18|167.98|169.85|167.65|0
1625815900000|2021-07-09 07:31:40|170.13|167.93|170.07|167.87|170.18|167.98|170.07|167.87|0
1625815910000|2021-07-09 07:31:50|169.96|167.76|169.85|167.65|169.96|167.76|169.85|167.65|0
1625815920000|2021-07-09 07:32:00|169.75|167.55|169.64|167.44|169.75|167.55|169.64|167.44|0
1625815930000|2021-07-09 07:32:10|169.53|167.33|169.64|167.44|169.64|167.44|169.53|167.33|0
1625815940000|2021-07-09 07:32:20|169.53|167.33|169.59|167.39|169.59|167.39|169.53|167.33|0
1625815950000|2021-07-09 07:32:30|169.64|167.44|169.42|167.22|169.64|167.44|169.42|167.22|0
1625815960000|2021-07-09 07:32:40|169.53|167.33|169.42|167.22|169.53|167.33|169.42|167.22|0
1625815970000|2021-07-09 07:32:50|169.32|167.12|169.53|167.33|169.53|167.33|169.32|167.12|0
1625815980000|2021-07-09 07:33:00|169.42|167.22|169.69|167.49|169.69|167.49|169.42|167.22|0
1625815990000|2021-07-09 07:33:10|169.75|167.55|169.96|167.76|169.96|167.76|169.75|167.55|0
1625816000000|2021-07-09 07:33:20|169.85|167.65|169.85|167.65|169.85|167.65|169.85|167.65|0
1625816010000|2021-07-09 07:33:30|169.96|167.76|169.96|167.76|169.96|167.76|169.85|167.65|0
1625816020000|2021-07-09 07:33:40|170.07|167.87|169.75|167.55|170.07|167.87|169.75|167.55|0
1625816030000|2021-07-09 07:33:50|169.64|167.44|169.64|167.44|169.64|167.44|169.53|167.33|0
1625816040000|2021-07-09 07:34:00|169.53|167.33|169.59|167.39|169.59|167.39|169.53|167.33|0
1625816050000|2021-07-09 07:34:10|169.64|167.44|169.64|167.44|169.64|167.44|169.53|167.33|0
1625816060000|2021-07-09 07:34:20|169.69|167.49|169.64|167.44|169.69|167.49|169.64|167.44|0
1625816070000|2021-07-09 07:34:30|169.75|167.55|169.8|167.6|169.8|167.6|169.75|167.55|0
1625816080000|2021-07-09 07:34:40|169.85|167.65|169.96|167.76|169.96|167.76|169.8|167.6|0
1625816090000|2021-07-09 07:34:50|169.91|167.71|170.07|167.87|170.07|167.87|169.91|167.71|0
1625816100000|2021-07-09 07:35:00|169.85|167.65|169.42|167.22|169.85|167.65|169.42|167.22|0
1625816110000|2021-07-09 07:35:10|169.37|167.17|169.32|167.12|169.42|167.22|169.32|167.12|0
1625816120000|2021-07-09 07:35:20|169.21|167.01|169.42|167.22|169.42|167.22|169.21|167.01|0
1625816130000|2021-07-09 07:35:30|169.32|167.12|169.21|167.01|169.32|167.12|169.21|167.01|0
1625816140000|2021-07-09 07:35:40|169.1|166.9|169.26|167.06|169.32|167.12|169.1|166.9|0
1625816150000|2021-07-09 07:35:50|169.21|167.01|169.1|166.9|169.21|167.01|169.1|166.9|0
1625816160000|2021-07-09 07:36:00|168.99|166.79|169.1|166.9|169.1|166.9|168.94|166.74|0
1625816170000|2021-07-09 07:36:10|169.32|167.12|169.42|167.22|169.42|167.22|169.32|167.12|0
1625816180000|2021-07-09 07:36:20|169.64|167.44|169.64|167.44|169.69|167.49|169.64|167.44|0
1625816190000|2021-07-09 07:36:30|169.69|167.49|169.64|167.44|169.69|167.49|169.64|167.44|0
1625816200000|2021-07-09 07:36:40|169.53|167.33|169.64|167.44|169.64|167.44|169.42|167.22|0
1625816210000|2021-07-09 07:36:50|169.53|167.33|169.64|167.44|169.64|167.44|169.53|167.33|0
1625816220000|2021-07-09 07:37:00|169.31|167.11|169.1|166.9|169.31|167.11|169.1|166.9|0
1625816230000|2021-07-09 07:37:10|168.99|166.79|168.89|166.69|168.99|166.79|168.89|166.69|0
1625816240000|2021-07-09 07:37:20|168.99|166.79|169.16|166.96|169.16|166.96|168.99|166.79|0
1625816250000|2021-07-09 07:37:30|169.21|167.01|169.1|166.9|169.21|167.01|169.1|166.9|0
1625816260000|2021-07-09 07:37:40|168.99|166.79|169.05|166.85|169.05|166.85|168.89|166.69|0
1625816270000|2021-07-09 07:37:50|168.99|166.79|168.99|166.79|168.99|166.79|168.99|166.79|0
1625816280000|2021-07-09 07:38:00|168.78|166.58|168.78|166.58|168.78|166.58|168.78|166.58|0
1625816290000|2021-07-09 07:38:10|168.67|166.47|168.78|166.58|168.89|166.69|168.67|166.47|0
1625816300000|2021-07-09 07:38:20|168.67|166.47|168.73|166.53|168.73|166.53|168.67|166.47|0
1625816310000|2021-07-09 07:38:30|168.78|166.58|168.67|166.47|168.78|166.58|168.67|166.47|0
1625816320000|2021-07-09 07:38:40|168.78|166.58|168.67|166.47|168.78|166.58|168.67|166.47|0
1625816330000|2021-07-09 07:38:50|168.78|166.58|168.56|166.36|168.78|166.58|168.56|166.36|0
1625816340000|2021-07-09 07:39:00|168.62|166.42|168.51|166.31|168.62|166.42|168.51|166.31|0
1625816350000|2021-07-09 07:39:10|168.56|166.36|168.35|166.15|168.56|166.36|168.35|166.15|0
1625816360000|2021-07-09 07:39:20|168.24|166.04|168.35|166.15|168.35|166.15|168.24|166.04|0
1625816370000|2021-07-09 07:39:30|168.24|166.04|168.24|166.04|168.24|166.04|168.24|166.04|0
1625816380000|2021-07-09 07:39:40|168.46|166.26|168.46|166.26|168.46|166.26|168.46|166.26|0
1625816390000|2021-07-09 07:39:50|168.35|166.15|168.35|166.15|168.35|166.15|168.35|166.15|0
1625816400000|2021-07-09 07:40:00|168.46|166.26|168.35|166.15|168.46|166.26|168.24|166.04|0
1625816410000|2021-07-09 07:40:10|168.3|166.1|168.35|166.15|168.35|166.15|168.3|166.1|0
1625816420000|2021-07-09 07:40:20|168.24|166.04|168.14|165.94|168.24|166.04|168.14|165.94|0
1625816430000|2021-07-09 07:40:30|168.24|166.04|168.19|165.99|168.24|166.04|168.14|165.94|0
1625816440000|2021-07-09 07:40:40|168.24|166.04|168.14|165.94|168.24|166.04|168.14|165.94|0
1625816450000|2021-07-09 07:40:50|168.24|166.04|168.14|165.94|168.24|166.04|168.14|165.94|0
1625816460000|2021-07-09 07:41:00|168.03|165.83|168.35|166.15|168.35|166.15|168.03|165.83|0
1625816470000|2021-07-09 07:41:10|168.46|166.26|168.56|166.36|168.56|166.36|168.46|166.26|0
1625816480000|2021-07-09 07:41:20|168.46|166.26|168.56|166.36|168.67|166.47|168.46|166.26|0
1625816490000|2021-07-09 07:41:30|168.67|166.47|168.67|166.47|168.67|166.47|168.67|166.47|0
1625816500000|2021-07-09 07:41:40|168.56|166.36|168.46|166.26|168.56|166.36|168.46|166.26|0
1625816510000|2021-07-09 07:41:50|168.51|166.31|168.46|166.26|168.56|166.36|168.46|166.26|0
1625816520000|2021-07-09 07:42:00|168.24|166.04|168.35|166.15|168.35|166.15|168.24|166.04|0
1625816530000|2021-07-09 07:42:10|168.3|166.1|168.19|165.99|168.3|166.1|168.19|165.99|0
1625816540000|2021-07-09 07:42:20|168.24|166.04|168.3|166.1|168.35|166.15|168.24|166.04|0
1625816550000|2021-07-09 07:42:30|168.24|166.04|168.24|166.04|168.35|166.15|168.24|166.04|0
1625816560000|2021-07-09 07:42:40|168.35|166.15|168.35|166.15|168.35|166.15|168.24|166.04|0
1625816570000|2021-07-09 07:42:50|168.45|166.25|168.45|166.25|168.45|166.25|168.45|166.25|0
1625816580000|2021-07-09 07:43:00|168.35|166.15|168.24|166.04|168.35|166.15|168.24|166.04|0
1625816590000|2021-07-09 07:43:10|168.35|166.15|168.13|165.93|168.35|166.15|168.13|165.93|0
1625816600000|2021-07-09 07:43:20|168.24|166.04|168.35|166.15|168.35|166.15|168.19|165.99|0
1625816610000|2021-07-09 07:43:30|168.45|166.25|168.45|166.25|168.45|166.25|168.35|166.15|0
1625816620000|2021-07-09 07:43:40|168.35|166.15|168.56|166.36|168.56|166.36|168.35|166.15|0
1625816630000|2021-07-09 07:43:50|168.67|166.47|168.4|166.2|168.67|166.47|168.4|166.2|0
1625816640000|2021-07-09 07:44:00|168.45|166.25|168.45|166.25|168.45|166.25|168.4|166.2|0
1625816650000|2021-07-09 07:44:10|168.35|166.15|168.13|165.93|168.35|166.15|168.13|165.93|0
1625816660000|2021-07-09 07:44:20|168.03|165.83|168.13|165.93|168.13|165.93|168.03|165.83|0
1625816670000|2021-07-09 07:44:30|168.19|165.99|168.19|165.99|168.19|165.99|168.19|165.99|0
1625816680000|2021-07-09 07:44:40|168.24|166.04|168.24|166.04|168.24|166.04|168.13|165.93|0
1625816690000|2021-07-09 07:44:50|168.35|166.15|168.45|166.25|168.45|166.25|168.35|166.15|0
1625816700000|2021-07-09 07:45:00|168.4|166.2|168.24|166.04|168.4|166.2|168.24|166.04|0
1625816710000|2021-07-09 07:45:10|168.13|165.93|168.13|165.93|168.13|165.93|168.13|165.93|0
1625816720000|2021-07-09 07:45:20|168.24|166.04|168.13|165.93|168.24|166.04|168.08|165.88|0
1625816730000|2021-07-09 07:45:30|168.03|165.83|168.35|166.15|168.35|166.15|168.03|165.83|0
1625816740000|2021-07-09 07:45:40|168.24|166.04|168.24|166.04|168.24|166.04|168.24|166.04|0
1625816750000|2021-07-09 07:45:50|168.35|166.15|168.35|166.15|168.35|166.15|168.35|166.15|0
1625816760000|2021-07-09 07:46:00|168.45|166.25|168.56|166.36|168.67|166.47|168.45|166.25|0
1625816770000|2021-07-09 07:46:10|168.45|166.25|168.56|166.36|168.56|166.36|168.45|166.25|0
1625816780000|2021-07-09 07:46:20|168.67|166.47|168.35|166.15|168.67|166.47|168.35|166.15|0
1625816790000|2021-07-09 07:46:30|168.24|166.04|168.24|166.04|168.24|166.04|168.24|166.04|0
1625816800000|2021-07-09 07:46:40|168.35|166.15|168.35|166.15|168.35|166.15|168.24|166.04|0
1625816820000|2021-07-09 07:47:00|168.24|166.04|168.24|166.04|168.24|166.04|168.24|166.04|0
1625816830000|2021-07-09 07:47:10|168.13|165.93|168.03|165.83|168.13|165.93|168.03|165.83|0
1625816840000|2021-07-09 07:47:20|168.13|165.93|168.13|165.93|168.13|165.93|168.13|165.93|0
1625816850000|2021-07-09 07:47:30|168.03|165.83|168.13|165.93|168.13|165.93|168.03|165.83|0
1625816860000|2021-07-09 07:47:40|168.03|165.83|168.13|165.93|168.13|165.93|168.03|165.83|0
1625816870000|2021-07-09 07:47:50|168.08|165.88|168.08|165.88|168.08|165.88|168.08|165.88|0
1625816880000|2021-07-09 07:48:00|168.13|165.93|167.92|165.72|168.13|165.93|167.92|165.72|0
1625816900000|2021-07-09 07:48:20|167.81|165.61|167.7|165.5|167.92|165.72|167.7|165.5|0
1625816910000|2021-07-09 07:48:30|167.81|165.61|167.87|165.67|167.87|165.67|167.7|165.5|0
1625816920000|2021-07-09 07:48:40|167.81|165.61|168.13|165.93|168.13|165.93|167.81|165.61|0
1625816930000|2021-07-09 07:48:50|168.02|165.82|168.08|165.88|168.08|165.88|168.02|165.82|0
1625816940000|2021-07-09 07:49:00|168.13|165.93|168.02|165.82|168.13|165.93|167.92|165.72|0
1625816950000|2021-07-09 07:49:10|167.92|165.72|167.92|165.72|167.92|165.72|167.92|165.72|0
1625816960000|2021-07-09 07:49:20|167.81|165.61|168.02|165.82|168.02|165.82|167.81|165.61|0
1625816970000|2021-07-09 07:49:30|168.13|165.93|168.13|165.93|168.13|165.93|168.13|165.93|0
1625816980000|2021-07-09 07:49:40|168.24|166.04|168.24|166.04|168.24|166.04|168.13|165.93|0
1625816990000|2021-07-09 07:49:50|168.13|165.93|168.13|165.93|168.19|165.99|168.13|165.93|0
1625817000000|2021-07-09 07:50:00|168.24|166.04|168.13|165.93|168.24|166.04|168.13|165.93|0
1625817010000|2021-07-09 07:50:10|168.19|165.99|168.34|166.14|168.34|166.14|168.19|165.99|0
1625817020000|2021-07-09 07:50:20|168.45|166.25|168.56|166.36|168.56|166.36|168.45|166.25|0
1625817030000|2021-07-09 07:50:30|168.67|166.47|168.34|166.14|168.67|166.47|168.34|166.14|0
1625817040000|2021-07-09 07:50:40|168.24|166.04|168.72|166.52|168.72|166.52|168.24|166.04|0
1625817050000|2021-07-09 07:50:50|168.67|166.47|168.56|166.36|168.67|166.47|168.56|166.36|0
1625817060000|2021-07-09 07:51:00|168.72|166.52|168.45|166.25|168.72|166.52|168.45|166.25|0
1625817070000|2021-07-09 07:51:10|168.51|166.31|168.45|166.25|168.56|166.36|168.45|166.25|0
1625817080000|2021-07-09 07:51:20|168.56|166.36|168.34|166.14|168.56|166.36|168.34|166.14|0
1625817100000|2021-07-09 07:51:40|168.45|166.25|168.45|166.25|168.45|166.25|168.45|166.25|0
1625817110000|2021-07-09 07:51:50|168.34|166.14|168.13|165.93|168.34|166.14|168.13|165.93|0
1625817120000|2021-07-09 07:52:00|168.08|165.88|168.24|166.04|168.24|166.04|168.08|165.88|0
1625817130000|2021-07-09 07:52:10|168.13|165.93|168.13|165.93|168.24|166.04|168.13|165.93|0
1625817140000|2021-07-09 07:52:20|168.24|166.04|168.19|165.99|168.24|166.04|168.13|165.93|0
1625817150000|2021-07-09 07:52:30|168.13|165.93|168.13|165.93|168.13|165.93|168.13|165.93|0
1625817160000|2021-07-09 07:52:40|168.02|165.82|168.02|165.82|168.02|165.82|168.02|165.82|0
1625817170000|2021-07-09 07:52:50|168.13|165.93|168.02|165.82|168.13|165.93|168.02|165.82|0
1625817180000|2021-07-09 07:53:00|168.13|165.93|167.92|165.72|168.13|165.93|167.92|165.72|0
1625817190000|2021-07-09 07:53:10|167.97|165.77|168.02|165.82|168.02|165.82|167.97|165.77|0
1625817200000|2021-07-09 07:53:20|168.13|165.93|168.02|165.82|168.13|165.93|168.02|165.82|0
1625817210000|2021-07-09 07:53:30|168.13|165.93|168.13|165.93|168.13|165.93|168.02|165.82|0
1625817220000|2021-07-09 07:53:40|168.08|165.88|167.92|165.72|168.08|165.88|167.92|165.72|0
1625817230000|2021-07-09 07:53:50|167.7|165.5|168.13|165.93|168.13|165.93|167.7|165.5|0
1625817240000|2021-07-09 07:54:00|168.24|166.04|168.13|165.93|168.24|166.04|168.13|165.93|0
1625817250000|2021-07-09 07:54:10|168.24|166.04|168.24|166.04|168.24|166.04|168.24|166.04|0
1625817260000|2021-07-09 07:54:20|168.34|166.14|168.66|166.46|168.66|166.46|168.34|166.14|0
1625817270000|2021-07-09 07:54:30|168.72|166.52|168.66|166.46|168.72|166.52|168.66|166.46|0
1625817280000|2021-07-09 07:54:40|168.56|166.36|168.45|166.25|168.56|166.36|168.34|166.14|0
1625817290000|2021-07-09 07:54:50|168.34|166.14|168.66|166.46|168.66|166.46|168.34|166.14|0
1625817300000|2021-07-09 07:55:00|168.77|166.57|168.66|166.46|168.77|166.57|168.66|166.46|0
1625817310000|2021-07-09 07:55:10|168.56|166.36|168.24|166.04|168.56|166.36|168.24|166.04|0
1625817320000|2021-07-09 07:55:20|168.13|165.93|168.24|166.04|168.24|166.04|168.13|165.93|0
1625817330000|2021-07-09 07:55:30|168.34|166.14|168.24|166.04|168.34|166.14|168.24|166.04|0
1625817340000|2021-07-09 07:55:40|168.34|166.14|168.24|166.04|168.34|166.14|168.24|166.04|0
1625817350000|2021-07-09 07:55:50|168.29|166.09|168.56|166.36|168.56|166.36|168.29|166.09|0
1625817360000|2021-07-09 07:56:00|168.45|166.25|168.56|166.36|168.56|166.36|168.45|166.25|0
1625817370000|2021-07-09 07:56:10|168.66|166.46|168.56|166.36|168.66|166.46|168.56|166.36|0
1625817380000|2021-07-09 07:56:20|168.66|166.46|168.77|166.57|168.77|166.57|168.66|166.46|0
1625817390000|2021-07-09 07:56:30|168.66|166.46|168.98|166.78|168.98|166.78|168.66|166.46|0
1625817400000|2021-07-09 07:56:40|169.09|166.89|168.98|166.78|169.09|166.89|168.98|166.78|0
1625817410000|2021-07-09 07:56:50|169.04|166.84|168.98|166.78|169.04|166.84|168.98|166.78|0
1625817420000|2021-07-09 07:57:00|168.93|166.73|168.88|166.68|168.93|166.73|168.88|166.68|0
1625817430000|2021-07-09 07:57:10|168.98|166.78|168.88|166.68|168.98|166.78|168.88|166.68|0
1625817440000|2021-07-09 07:57:20|168.98|166.78|168.98|166.78|168.98|166.78|168.88|166.68|0
1625817450000|2021-07-09 07:57:30|168.93|166.73|168.98|166.78|168.98|166.78|168.93|166.73|0
1625817460000|2021-07-09 07:57:40|168.88|166.68|168.88|166.68|168.98|166.78|168.88|166.68|0
1625817470000|2021-07-09 07:57:50|168.77|166.57|168.88|166.68|168.88|166.68|168.77|166.57|0
1625817480000|2021-07-09 07:58:00|168.93|166.73|169.2|167|169.2|167|168.93|166.73|0
1625817490000|2021-07-09 07:58:10|169.15|166.95|169.2|167|169.2|167|169.15|166.95|0
1625817500000|2021-07-09 07:58:20|169.09|166.89|169.09|166.89|169.09|166.89|168.98|166.78|0
1625817510000|2021-07-09 07:58:30|169.2|167|169.09|166.89|169.2|167|169.09|166.89|0
1625817520000|2021-07-09 07:58:40|169.2|167|169.2|167|169.2|167|169.15|166.95|0
1625817530000|2021-07-09 07:58:50|169.31|167.11|169.63|167.43|169.63|167.43|169.31|167.11|0
1625817540000|2021-07-09 07:59:00|169.74|167.54|169.74|167.54|169.74|167.54|169.74|167.54|0
1625817560000|2021-07-09 07:59:20|169.79|167.59|169.52|167.32|169.79|167.59|169.52|167.32|0
1625817570000|2021-07-09 07:59:30|169.74|167.54|169.52|167.32|169.74|167.54|169.52|167.32|0
1625817580000|2021-07-09 07:59:40|169.41|167.21|169.41|167.21|169.41|167.21|169.41|167.21|0
1625817590000|2021-07-09 07:59:50|169.31|167.11|169.31|167.11|169.31|167.11|169.31|167.11|0
1625817600000|2021-07-09 08:00:00|169.2|167|168.88|166.68|169.2|167|168.88|166.68|0
1625817610000|2021-07-09 08:00:10|168.93|166.73|168.98|166.78|168.98|166.78|168.88|166.68|0
1625817620000|2021-07-09 08:00:20|168.88|166.68|168.77|166.57|168.88|166.68|168.77|166.57|0
1625817630000|2021-07-09 08:00:30|168.66|166.46|168.66|166.46|168.66|166.46|168.66|166.46|0
1625817640000|2021-07-09 08:00:40|168.55|166.35|168.55|166.35|168.66|166.46|168.55|166.35|0
1625817650000|2021-07-09 08:00:50|168.45|166.25|168.45|166.25|168.45|166.25|168.34|166.14|0
1625817660000|2021-07-09 08:01:00|168.23|166.03|168.61|166.41|168.61|166.41|168.23|166.03|0
1625817670000|2021-07-09 08:01:10|168.55|166.35|168.13|165.93|168.55|166.35|168.13|165.93|0
1625817680000|2021-07-09 08:01:20|168.02|165.82|168.02|165.82|168.02|165.82|168.02|165.82|0
1625817690000|2021-07-09 08:01:30|167.97|165.77|167.97|165.77|167.97|165.77|167.97|165.77|0
1625817700000|2021-07-09 08:01:40|168.02|165.82|168.13|165.93|168.23|166.03|168.02|165.82|0
1625817710000|2021-07-09 08:01:50|168.23|166.03|168.13|165.93|168.23|166.03|168.13|165.93|0
1625817720000|2021-07-09 08:02:00|168.02|165.82|168.13|165.93|168.13|165.93|168.02|165.82|0
1625817730000|2021-07-09 08:02:10|168.23|166.03|168.23|166.03|168.29|166.09|168.23|166.03|0
1625817740000|2021-07-09 08:02:20|168.18|165.98|168.02|165.82|168.23|166.03|168.02|165.82|0
1625817750000|2021-07-09 08:02:30|168.13|165.93|168.34|166.14|168.34|166.14|168.13|165.93|0
1625817760000|2021-07-09 08:02:40|168.45|166.25|168.45|166.25|168.45|166.25|168.34|166.14|0
1625817770000|2021-07-09 08:02:50|168.34|166.14|168.34|166.14|168.34|166.14|168.34|166.14|0
1625817780000|2021-07-09 08:03:00|168.55|166.35|168.34|166.14|168.55|166.35|168.34|166.14|0
1625817790000|2021-07-09 08:03:10|168.61|166.41|168.82|166.62|168.82|166.62|168.61|166.41|0
1625817800000|2021-07-09 08:03:20|168.77|166.57|168.77|166.57|168.87|166.67|168.77|166.57|0
1625817810000|2021-07-09 08:03:30|168.72|166.52|168.45|166.25|168.72|166.52|168.45|166.25|0
1625817820000|2021-07-09 08:03:40|168.5|166.3|168.55|166.35|168.66|166.46|168.5|166.3|0
1625817830000|2021-07-09 08:03:50|168.45|166.25|168.34|166.14|168.45|166.25|168.23|166.03|0
1625817840000|2021-07-09 08:04:00|168.13|165.93|168.34|166.14|168.34|166.14|168.13|165.93|0
1625817850000|2021-07-09 08:04:10|168.45|166.25|168.45|166.25|168.5|166.3|168.45|166.25|0
1625817860000|2021-07-09 08:04:20|168.34|166.14|168.23|166.03|168.45|166.25|168.23|166.03|0
1625817870000|2021-07-09 08:04:30|168.18|165.98|168.13|165.93|168.23|166.03|168.13|165.93|0
1625817880000|2021-07-09 08:04:40|168.02|165.82|167.91|165.71|168.02|165.82|167.91|165.71|0
1625817890000|2021-07-09 08:04:50|167.86|165.66|168.02|165.82|168.13|165.93|167.86|165.66|0
1625817900000|2021-07-09 08:05:00|167.91|165.71|167.91|165.71|167.91|165.71|167.8|165.6|0
1625817910000|2021-07-09 08:05:10|167.86|165.66|167.7|165.5|167.86|165.66|167.7|165.5|0
1625817920000|2021-07-09 08:05:20|167.48|165.28|167.38|165.18|167.48|165.28|167.27|165.07|0
1625817930000|2021-07-09 08:05:30|167.27|165.07|167.27|165.07|167.27|165.07|167.22|165.02|0
1625817940000|2021-07-09 08:05:40|167.22|165.02|167.06|164.86|167.22|165.02|167.06|164.86|0
1625817950000|2021-07-09 08:05:50|167.17|164.97|167.17|164.97|167.17|164.97|167.06|164.86|0
1625817960000|2021-07-09 08:06:00|167.06|164.86|167.27|165.07|167.27|165.07|167.06|164.86|0
1625817970000|2021-07-09 08:06:10|167.38|165.18|167.27|165.07|167.38|165.18|167.27|165.07|0
1625817980000|2021-07-09 08:06:20|167.11|164.91|166.95|164.75|167.11|164.91|166.95|164.75|0
1625817990000|2021-07-09 08:06:30|167.06|164.86|167.06|164.86|167.06|164.86|167.06|164.86|0
1625818000000|2021-07-09 08:06:40|167.16|164.96|167.38|165.18|167.38|165.18|167.16|164.96|0
1625818010000|2021-07-09 08:06:50|167.33|165.13|167.27|165.07|167.33|165.13|167.27|165.07|0
1625818020000|2021-07-09 08:07:00|167.16|164.96|167.27|165.07|167.27|165.07|167.16|164.96|0
1625818030000|2021-07-09 08:07:10|167.38|165.18|167.48|165.28|167.48|165.28|167.38|165.18|0
1625818040000|2021-07-09 08:07:20|167.38|165.18|167.38|165.18|167.38|165.18|167.38|165.18|0
1625818050000|2021-07-09 08:07:30|167.48|165.28|167.27|165.07|167.48|165.28|167.27|165.07|0
1625818060000|2021-07-09 08:07:40|167.22|165.02|167.27|165.07|167.27|165.07|167.22|165.02|0
1625818070000|2021-07-09 08:07:50|167.16|164.96|167.38|165.18|167.38|165.18|167.16|164.96|0
1625818080000|2021-07-09 08:08:00|167.48|165.28|167.48|165.28|167.48|165.28|167.43|165.23|0
1625818090000|2021-07-09 08:08:10|167.38|165.18|167.33|165.13|167.38|165.18|167.27|165.07|0
1625818100000|2021-07-09 08:08:20|167.27|165.07|167.33|165.13|167.38|165.18|167.27|165.07|0
1625818110000|2021-07-09 08:08:30|167.27|165.07|167.48|165.28|167.59|165.39|167.27|165.07|0
1625818120000|2021-07-09 08:08:40|167.38|165.18|167.59|165.39|167.59|165.39|167.38|165.18|0
1625818130000|2021-07-09 08:08:50|167.48|165.28|167.48|165.28|167.48|165.28|167.43|165.23|0
1625818140000|2021-07-09 08:09:00|167.38|165.18|167.27|165.07|167.38|165.18|167.27|165.07|0
1625818150000|2021-07-09 08:09:10|167.16|164.96|167.27|165.07|167.27|165.07|167.16|164.96|0
1625818160000|2021-07-09 08:09:20|167.38|165.18|167.38|165.18|167.48|165.28|167.38|165.18|0
1625818170000|2021-07-09 08:09:30|167.33|165.13|167.38|165.18|167.43|165.23|167.33|165.13|0
1625818180000|2021-07-09 08:09:40|167.27|165.07|167.27|165.07|167.27|165.07|167.27|165.07|0
1625818190000|2021-07-09 08:09:50|167.38|165.18|167.38|165.18|167.38|165.18|167.38|165.18|0
1625818200000|2021-07-09 08:10:00|167.27|165.07|167.16|164.96|167.27|165.07|167.16|164.96|0
1625818210000|2021-07-09 08:10:10|167.06|164.86|166.95|164.75|167.06|164.86|166.95|164.75|0
1625818220000|2021-07-09 08:10:20|166.84|164.64|167.06|164.86|167.06|164.86|166.84|164.64|0
1625818230000|2021-07-09 08:10:30|166.95|164.75|167.06|164.86|167.06|164.86|166.95|164.75|0
1625818240000|2021-07-09 08:10:40|167.01|164.81|166.95|164.75|167.01|164.81|166.95|164.75|0
1625818250000|2021-07-09 08:10:50|166.84|164.64|166.84|164.64|166.84|164.64|166.63|164.43|0
1625818260000|2021-07-09 08:11:00|166.95|164.75|166.74|164.54|166.95|164.75|166.74|164.54|0
1625818270000|2021-07-09 08:11:10|166.63|164.43|166.74|164.54|166.74|164.54|166.63|164.43|0
1625818280000|2021-07-09 08:11:20|166.69|164.49|166.69|164.49|166.69|164.49|166.69|164.49|0
1625818290000|2021-07-09 08:11:30|166.63|164.43|166.42|164.22|166.63|164.43|166.42|164.22|0
1625818300000|2021-07-09 08:11:40|166.53|164.33|166.63|164.43|166.63|164.43|166.53|164.33|0
1625818320000|2021-07-09 08:12:00|166.53|164.33|166.53|164.33|166.63|164.43|166.53|164.33|0
1625818330000|2021-07-09 08:12:10|166.52|164.32|166.42|164.22|166.52|164.32|166.42|164.22|0
1625818340000|2021-07-09 08:12:20|166.52|164.32|166.52|164.32|166.63|164.43|166.52|164.32|0
1625818350000|2021-07-09 08:12:30|166.63|164.43|166.52|164.32|166.63|164.43|166.52|164.32|0
1625818360000|2021-07-09 08:12:40|166.58|164.38|166.52|164.32|166.58|164.38|166.52|164.32|0
1625818370000|2021-07-09 08:12:50|166.63|164.43|166.63|164.43|166.74|164.54|166.63|164.43|0
1625818380000|2021-07-09 08:13:00|166.74|164.54|166.63|164.43|166.74|164.54|166.63|164.43|0
1625818390000|2021-07-09 08:13:10|166.58|164.38|166.58|164.38|166.58|164.38|166.58|164.38|0
1625818400000|2021-07-09 08:13:20|166.52|164.32|166.31|164.11|166.52|164.32|166.31|164.11|0
1625818410000|2021-07-09 08:13:30|165.99|163.79|166.31|164.11|166.42|164.22|165.99|163.79|0
1625818420000|2021-07-09 08:13:40|166.26|164.06|166.1|163.9|166.26|164.06|166.1|163.9|0
1625818430000|2021-07-09 08:13:50|165.99|163.79|166.31|164.11|166.31|164.11|165.94|163.74|0
1625818440000|2021-07-09 08:14:00|166.21|164.01|165.89|163.69|166.21|164.01|165.89|163.69|0
1625818450000|2021-07-09 08:14:10|165.94|163.74|165.99|163.79|166.1|163.9|165.94|163.74|0
1625818460000|2021-07-09 08:14:20|165.84|163.64|165.89|163.69|165.89|163.69|165.78|163.58|0
1625818470000|2021-07-09 08:14:30|165.78|163.58|165.99|163.79|165.99|163.79|165.78|163.58|0
1625818480000|2021-07-09 08:14:40|165.89|163.69|165.94|163.74|165.94|163.74|165.89|163.69|0
1625818490000|2021-07-09 08:14:50|165.99|163.79|166.21|164.01|166.21|164.01|165.99|163.79|0
1625818500000|2021-07-09 08:15:00|166.31|164.11|166.31|164.11|166.52|164.32|166.31|164.11|0
1625818510000|2021-07-09 08:15:10|166.21|164.01|166.42|164.22|166.42|164.22|166.21|164.01|0
1625818520000|2021-07-09 08:15:20|166.52|164.32|166.42|164.22|166.52|164.32|166.42|164.22|0
1625818530000|2021-07-09 08:15:30|166.52|164.32|166.68|164.48|166.68|164.48|166.52|164.32|0
1625818540000|2021-07-09 08:15:40|166.63|164.43|166.63|164.43|166.63|164.43|166.63|164.43|0
1625818550000|2021-07-09 08:15:50|166.74|164.54|166.68|164.48|166.74|164.54|166.63|164.43|0
1625818560000|2021-07-09 08:16:00|166.42|164.22|166.68|164.48|166.68|164.48|166.42|164.22|0
1625818570000|2021-07-09 08:16:10|166.74|164.54|166.74|164.54|166.74|164.54|166.63|164.43|0
1625818580000|2021-07-09 08:16:20|166.84|164.64|166.84|164.64|166.84|164.64|166.84|164.64|0
1625818590000|2021-07-09 08:16:30|166.95|164.75|166.84|164.64|166.95|164.75|166.84|164.64|0
1625818600000|2021-07-09 08:16:40|166.74|164.54|166.63|164.43|166.74|164.54|166.63|164.43|0
1625818610000|2021-07-09 08:16:50|166.74|164.54|167.05|164.85|167.05|164.85|166.74|164.54|0
1625818620000|2021-07-09 08:17:00|166.95|164.75|166.95|164.75|167.05|164.85|166.95|164.75|0
1625818630000|2021-07-09 08:17:10|166.9|164.7|166.95|164.75|166.95|164.75|166.9|164.7|0
1625818640000|2021-07-09 08:17:20|166.84|164.64|166.95|164.75|166.95|164.75|166.84|164.64|0
1625818650000|2021-07-09 08:17:30|166.84|164.64|166.9|164.7|166.9|164.7|166.84|164.64|0
1625818660000|2021-07-09 08:17:40|166.95|164.75|166.84|164.64|166.95|164.75|166.84|164.64|0
1625818670000|2021-07-09 08:17:50|166.95|164.75|166.95|164.75|167.05|164.85|166.95|164.75|0
1625818680000|2021-07-09 08:18:00|167.05|164.85|167.11|164.91|167.11|164.91|167.05|164.85|0
1625818690000|2021-07-09 08:18:10|167.22|165.02|167|164.8|167.22|165.02|167|164.8|0
1625818700000|2021-07-09 08:18:20|167.05|164.85|167.16|164.96|167.16|164.96|167.05|164.85|0
1625818710000|2021-07-09 08:18:30|167.05|164.85|167.05|164.85|167.16|164.96|167.05|164.85|0
1625818720000|2021-07-09 08:18:40|167.11|164.91|167.16|164.96|167.16|164.96|167.05|164.85|0
1625818730000|2021-07-09 08:18:50|167.05|164.85|166.95|164.75|167.05|164.85|166.95|164.75|0
1625818740000|2021-07-09 08:19:00|166.84|164.64|166.84|164.64|166.84|164.64|166.73|164.53|0
1625818750000|2021-07-09 08:19:10|166.79|164.59|166.95|164.75|166.95|164.75|166.79|164.59|0
1625818770000|2021-07-09 08:19:30|167.05|164.85|166.95|164.75|167.05|164.85|166.95|164.75|0
1625818780000|2021-07-09 08:19:40|166.84|164.64|166.84|164.64|166.84|164.64|166.84|164.64|0
1625818790000|2021-07-09 08:19:50|166.95|164.75|166.95|164.75|166.95|164.75|166.9|164.7|0
1625818800000|2021-07-09 08:20:00|166.9|164.7|166.73|164.53|166.9|164.7|166.73|164.53|0
1625818810000|2021-07-09 08:20:10|166.63|164.43|166.63|164.43|166.63|164.43|166.63|164.43|0
1625818820000|2021-07-09 08:20:20|166.58|164.38|166.63|164.43|166.63|164.43|166.52|164.32|0
1625818830000|2021-07-09 08:20:30|166.58|164.38|166.52|164.32|166.58|164.38|166.52|164.32|0
1625818840000|2021-07-09 08:20:40|166.63|164.43|166.58|164.38|166.63|164.43|166.58|164.38|0
1625818850000|2021-07-09 08:20:50|166.52|164.32|166.42|164.22|166.52|164.32|166.42|164.22|0
1625818860000|2021-07-09 08:21:00|166.52|164.32|166.52|164.32|166.52|164.32|166.52|164.32|0
1625818870000|2021-07-09 08:21:10|166.58|164.38|166.52|164.32|166.63|164.43|166.52|164.32|0
1625818880000|2021-07-09 08:21:20|166.58|164.38|166.63|164.43|166.63|164.43|166.58|164.38|0
1625818890000|2021-07-09 08:21:30|166.52|164.32|166.63|164.43|166.63|164.43|166.52|164.32|0
1625818900000|2021-07-09 08:21:40|166.73|164.53|166.73|164.53|166.73|164.53|166.73|164.53|0
1625818920000|2021-07-09 08:22:00|166.63|164.43|166.63|164.43|166.63|164.43|166.52|164.32|0
1625818930000|2021-07-09 08:22:10|166.58|164.38|166.63|164.43|166.63|164.43|166.52|164.32|0
1625818940000|2021-07-09 08:22:20|166.58|164.38|166.63|164.43|166.63|164.43|166.52|164.32|0
1625818950000|2021-07-09 08:22:30|166.52|164.32|166.52|164.32|166.52|164.32|166.52|164.32|0
1625818960000|2021-07-09 08:22:40|166.41|164.21|166.41|164.21|166.52|164.32|166.41|164.21|0
1625818970000|2021-07-09 08:22:50|166.52|164.32|166.63|164.43|166.63|164.43|166.52|164.32|0
1625818980000|2021-07-09 08:23:00|166.73|164.53|166.63|164.43|166.73|164.53|166.52|164.32|0
1625819000000|2021-07-09 08:23:20|166.73|164.53|166.79|164.59|166.79|164.59|166.73|164.53|0
1625819010000|2021-07-09 08:23:30|166.73|164.53|166.63|164.43|166.73|164.53|166.52|164.32|0
1625819020000|2021-07-09 08:23:40|166.52|164.32|166.47|164.27|166.52|164.32|166.47|164.27|0
1625819030000|2021-07-09 08:23:50|166.52|164.32|166.41|164.21|166.52|164.32|166.41|164.21|0
1625819040000|2021-07-09 08:24:00|166.52|164.32|166.52|164.32|166.52|164.32|166.52|164.32|0
1625819050000|2021-07-09 08:24:10|166.63|164.43|166.63|164.43|166.63|164.43|166.63|164.43|0
1625819070000|2021-07-09 08:24:30|166.52|164.32|166.63|164.43|166.63|164.43|166.52|164.32|0
1625819080000|2021-07-09 08:24:40|166.57|164.37|166.63|164.43|166.63|164.43|166.57|164.37|0
1625819090000|2021-07-09 08:24:50|166.52|164.32|166.63|164.43|166.63|164.43|166.52|164.32|0
1625819110000|2021-07-09 08:25:10|166.84|164.64|166.84|164.64|166.84|164.64|166.84|164.64|0
1625819130000|2021-07-09 08:25:30|166.79|164.59|166.79|164.59|166.79|164.59|166.73|164.53|0
1625819140000|2021-07-09 08:25:40|166.73|164.53|166.63|164.43|166.73|164.53|166.63|164.43|0
1625819150000|2021-07-09 08:25:50|166.73|164.53|166.84|164.64|166.84|164.64|166.73|164.53|0
1625819160000|2021-07-09 08:26:00|166.94|164.74|167.05|164.85|167.05|164.85|166.94|164.74|0
1625819170000|2021-07-09 08:26:10|167.16|164.96|167.26|165.06|167.26|165.06|167.16|164.96|0
1625819180000|2021-07-09 08:26:20|167.37|165.17|167.37|165.17|167.37|165.17|167.37|165.17|0
1625819190000|2021-07-09 08:26:30|167.48|165.28|167.48|165.28|167.48|165.28|167.37|165.17|0
1625819200000|2021-07-09 08:26:40|167.42|165.22|167.37|165.17|167.48|165.28|167.37|165.17|0
1625819210000|2021-07-09 08:26:50|167.26|165.06|167.16|164.96|167.26|165.06|167.16|164.96|0
1625819220000|2021-07-09 08:27:00|166.94|164.74|167.05|164.85|167.05|164.85|166.94|164.74|0
1625819240000|2021-07-09 08:27:20|167|164.8|166.94|164.74|167|164.8|166.84|164.64|0
1625819250000|2021-07-09 08:27:30|167.05|164.85|166.94|164.74|167.05|164.85|166.94|164.74|0
1625819260000|2021-07-09 08:27:40|167.05|164.85|166.84|164.64|167.05|164.85|166.84|164.64|0
1625819270000|2021-07-09 08:27:50|166.89|164.69|166.94|164.74|166.94|164.74|166.89|164.69|0
1625819280000|2021-07-09 08:28:00|167.05|164.85|166.94|164.74|167.05|164.85|166.94|164.74|0
1625819290000|2021-07-09 08:28:10|167.16|164.96|167.26|165.06|167.26|165.06|167.16|164.96|0
1625819300000|2021-07-09 08:28:20|167.16|164.96|167.16|164.96|167.26|165.06|167.16|164.96|0
1625819310000|2021-07-09 08:28:30|167.1|164.9|167.1|164.9|167.1|164.9|167.1|164.9|0
1625819320000|2021-07-09 08:28:40|167.16|164.96|167.26|165.06|167.26|165.06|167.16|164.96|0
1625819330000|2021-07-09 08:28:50|167.16|164.96|167.26|165.06|167.26|165.06|167.16|164.96|0
1625819340000|2021-07-09 08:29:00|167.21|165.01|167.16|164.96|167.26|165.06|167.16|164.96|0
1625819350000|2021-07-09 08:29:10|167.05|164.85|167.05|164.85|167.05|164.85|167.05|164.85|0
1625819360000|2021-07-09 08:29:20|167.16|164.96|167.26|165.06|167.26|165.06|167.16|164.96|0
1625819370000|2021-07-09 08:29:30|167.16|164.96|167.05|164.85|167.16|164.96|167.05|164.85|0
1625819380000|2021-07-09 08:29:40|167.16|164.96|167.16|164.96|167.16|164.96|167.16|164.96|0
1625819390000|2021-07-09 08:29:50|167.26|165.06|167.16|164.96|167.26|165.06|167.16|164.96|0
1625819400000|2021-07-09 08:30:00|167.15|164.95|167.15|164.95|167.15|164.95|167.15|164.95|0
1625819410000|2021-07-09 08:30:10|167.05|164.85|167.05|164.85|167.05|164.85|167.05|164.85|0
1625819430000|2021-07-09 08:30:30|166.94|164.74|167.05|164.85|167.05|164.85|166.94|164.74|0
1625819440000|2021-07-09 08:30:40|166.94|164.74|166.94|164.74|166.94|164.74|166.89|164.69|0
1625819450000|2021-07-09 08:30:50|166.89|164.69|166.89|164.69|166.89|164.69|166.89|164.69|0
1625819460000|2021-07-09 08:31:00|166.84|164.64|166.84|164.64|166.84|164.64|166.78|164.58|0
1625819470000|2021-07-09 08:31:10|166.73|164.53|166.84|164.64|166.84|164.64|166.73|164.53|0
1625819480000|2021-07-09 08:31:20|166.94|164.74|166.73|164.53|166.94|164.74|166.73|164.53|0
1625819490000|2021-07-09 08:31:30|166.52|164.32|166.52|164.32|166.52|164.32|166.52|164.32|0
1625819500000|2021-07-09 08:31:40|166.62|164.42|166.62|164.42|166.62|164.42|166.62|164.42|0
1625819510000|2021-07-09 08:31:50|166.73|164.53|166.94|164.74|166.94|164.74|166.73|164.53|0
1625819520000|2021-07-09 08:32:00|166.84|164.64|166.73|164.53|166.84|164.64|166.73|164.53|0
1625819530000|2021-07-09 08:32:10|166.41|164.21|166.57|164.37|166.57|164.37|166.41|164.21|0
1625819540000|2021-07-09 08:32:20|166.52|164.32|166.52|164.32|166.52|164.32|166.52|164.32|0
1625819550000|2021-07-09 08:32:30|166.41|164.21|166.52|164.32|166.52|164.32|166.41|164.21|0
1625819560000|2021-07-09 08:32:40|166.41|164.21|166.3|164.1|166.41|164.21|166.3|164.1|0
1625819570000|2021-07-09 08:32:50|166.25|164.05|166.25|164.05|166.25|164.05|166.25|164.05|0
1625819580000|2021-07-09 08:33:00|166.2|164|166.2|164|166.2|164|166.2|164|0
1625819590000|2021-07-09 08:33:10|166.3|164.1|166.2|164|166.3|164.1|166.2|164|0
1625819600000|2021-07-09 08:33:20|166.15|163.95|166.2|164|166.2|164|166.15|163.95|0
1625819610000|2021-07-09 08:33:30|166.09|163.89|165.99|163.79|166.09|163.89|165.99|163.79|0
1625819630000|2021-07-09 08:33:50|165.88|163.68|165.88|163.68|165.88|163.68|165.88|163.68|0
1625819640000|2021-07-09 08:34:00|165.99|163.79|165.99|163.79|165.99|163.79|165.88|163.68|0
1625819650000|2021-07-09 08:34:10|165.88|163.68|165.99|163.79|165.99|163.79|165.88|163.68|0
1625819660000|2021-07-09 08:34:20|166.09|163.89|166.09|163.89|166.2|164|166.09|163.89|0
1625819670000|2021-07-09 08:34:30|165.99|163.79|165.88|163.68|166.09|163.89|165.88|163.68|0
1625819680000|2021-07-09 08:34:40|165.93|163.73|165.88|163.68|165.93|163.73|165.88|163.68|0
1625819690000|2021-07-09 08:34:50|165.99|163.79|166.09|163.89|166.09|163.89|165.99|163.79|0
1625819700000|2021-07-09 08:35:00|165.99|163.79|165.88|163.68|165.99|163.79|165.88|163.68|0
1625819710000|2021-07-09 08:35:10|166.09|163.89|166.09|163.89|166.09|163.89|166.09|163.89|0
1625819720000|2021-07-09 08:35:20|166.2|164|166.3|164.1|166.3|164.1|166.2|164|0
1625819730000|2021-07-09 08:35:30|166.25|164.05|166.2|164|166.3|164.1|166.2|164|0
1625819740000|2021-07-09 08:35:40|166.15|163.95|165.99|163.79|166.2|164|165.99|163.79|0
1625819750000|2021-07-09 08:35:50|166.04|163.84|165.99|163.79|166.09|163.89|165.99|163.79|0
1625819760000|2021-07-09 08:36:00|166.09|163.89|166.09|163.89|166.09|163.89|166.09|163.89|0
1625819770000|2021-07-09 08:36:10|166.2|164|166.25|164.05|166.25|164.05|166.2|164|0
1625819780000|2021-07-09 08:36:20|166.3|164.1|166.41|164.21|166.41|164.21|166.3|164.1|0
1625819790000|2021-07-09 08:36:30|166.51|164.31|166.3|164.1|166.51|164.31|166.3|164.1|0
1625819800000|2021-07-09 08:36:40|166.2|164|166.09|163.89|166.2|164|166.09|163.89|0
1625819810000|2021-07-09 08:36:50|166.2|164|166.09|163.89|166.2|164|166.09|163.89|0
1625819820000|2021-07-09 08:37:00|166.15|163.95|166.15|163.95|166.15|163.95|166.15|163.95|0
1625819830000|2021-07-09 08:37:10|166.3|164.1|166.25|164.05|166.3|164.1|166.25|164.05|0
1625819840000|2021-07-09 08:37:20|166.2|164|166.2|164|166.2|164|166.09|163.89|0
1625819850000|2021-07-09 08:37:30|166.09|163.89|166.2|164|166.2|164|166.09|163.89|0
1625819860000|2021-07-09 08:37:40|166.09|163.89|166.2|164|166.2|164|166.09|163.89|0
1625819870000|2021-07-09 08:37:50|166.09|163.89|166.09|163.89|166.09|163.89|166.09|163.89|0
1625819880000|2021-07-09 08:38:00|166.15|163.95|166.2|164|166.2|164|166.15|163.95|0
1625819900000|2021-07-09 08:38:20|166.09|163.89|165.98|163.78|166.09|163.89|165.98|163.78|0
1625819910000|2021-07-09 08:38:30|166.09|163.89|165.98|163.78|166.09|163.89|165.98|163.78|0
1625819920000|2021-07-09 08:38:40|166.09|163.89|166.09|163.89|166.09|163.89|166.09|163.89|0
1625819930000|2021-07-09 08:38:50|166.2|164|166.2|164|166.2|164|166.2|164|0
1625819940000|2021-07-09 08:39:00|166.41|164.21|166.41|164.21|166.41|164.21|166.41|164.21|0
1625819950000|2021-07-09 08:39:10|166.3|164.1|166.2|164|166.3|164.1|166.2|164|0
1625819960000|2021-07-09 08:39:20|166.09|163.89|166.09|163.89|166.2|164|166.09|163.89|0
1625819970000|2021-07-09 08:39:30|165.98|163.78|166.09|163.89|166.09|163.89|165.98|163.78|0
1625819980000|2021-07-09 08:39:40|165.98|163.78|165.98|163.78|165.98|163.78|165.98|163.78|0
1625819990000|2021-07-09 08:39:50|166.09|163.89|166.09|163.89|166.09|163.89|165.98|163.78|0
1625820000000|2021-07-09 08:40:00|165.98|163.78|165.98|163.78|165.98|163.78|165.98|163.78|0
1625820010000|2021-07-09 08:40:10|165.88|163.68|165.98|163.78|165.98|163.78|165.88|163.68|0
1625820030000|2021-07-09 08:40:30|165.93|163.73|166.04|163.84|166.14|163.94|165.93|163.73|0
1625820040000|2021-07-09 08:40:40|165.98|163.78|166.19|163.99|166.19|163.99|165.98|163.78|0
1625820050000|2021-07-09 08:40:50|166.09|163.89|166.19|163.99|166.19|163.99|166.09|163.89|0
1625820060000|2021-07-09 08:41:00|165.98|163.78|165.98|163.78|165.98|163.78|165.88|163.68|0
1625820070000|2021-07-09 08:41:10|165.88|163.68|165.98|163.78|165.98|163.78|165.88|163.68|0
1625820080000|2021-07-09 08:41:20|166.09|163.89|166.09|163.89|166.09|163.89|166.09|163.89|0
1625820090000|2021-07-09 08:41:30|166.04|163.84|166.09|163.89|166.09|163.89|165.98|163.78|0
1625820100000|2021-07-09 08:41:40|165.98|163.78|166.09|163.89|166.09|163.89|165.98|163.78|0
1625820120000|2021-07-09 08:42:00|165.98|163.78|165.98|163.78|165.98|163.78|165.98|163.78|0
1625820130000|2021-07-09 08:42:10|165.88|163.68|165.77|163.57|165.88|163.68|165.77|163.57|0
1625820140000|2021-07-09 08:42:20|165.67|163.47|165.67|163.47|165.67|163.47|165.67|163.47|0
1625820150000|2021-07-09 08:42:30|165.77|163.57|165.88|163.68|165.88|163.68|165.77|163.57|0
1625820160000|2021-07-09 08:42:40|165.77|163.57|165.77|163.57|165.77|163.57|165.77|163.57|0
1625820170000|2021-07-09 08:42:50|165.66|163.46|165.72|163.52|165.77|163.57|165.66|163.46|0
1625820180000|2021-07-09 08:43:00|165.77|163.57|165.66|163.46|165.77|163.57|165.66|163.46|0
1625820190000|2021-07-09 08:43:10|165.61|163.41|165.66|163.46|165.66|163.46|165.61|163.41|0
1625820200000|2021-07-09 08:43:20|165.77|163.57|165.77|163.57|165.77|163.57|165.72|163.52|0
1625820210000|2021-07-09 08:43:30|165.88|163.68|165.77|163.57|165.88|163.68|165.77|163.57|0
1625820220000|2021-07-09 08:43:40|165.83|163.63|165.88|163.68|165.88|163.68|165.77|163.57|0
1625820230000|2021-07-09 08:43:50|165.83|163.63|165.88|163.68|165.88|163.68|165.83|163.63|0
1625820240000|2021-07-09 08:44:00|165.77|163.57|165.77|163.57|165.77|163.57|165.77|163.57|0
1625820260000|2021-07-09 08:44:20|165.88|163.68|165.98|163.78|165.98|163.78|165.88|163.68|0
1625820270000|2021-07-09 08:44:30|166.09|163.89|166.19|163.99|166.19|163.99|166.09|163.89|0
1625820280000|2021-07-09 08:44:40|166.3|164.1|166.3|164.1|166.3|164.1|166.3|164.1|0
1625820290000|2021-07-09 08:44:50|166.25|164.05|166.25|164.05|166.25|164.05|166.19|163.99|0
1625820300000|2021-07-09 08:45:00|166.09|163.89|166.09|163.89|166.19|163.99|166.09|163.89|0
1625820310000|2021-07-09 08:45:10|166.04|163.84|165.93|163.73|166.09|163.89|165.93|163.73|0
1625820320000|2021-07-09 08:45:20|165.98|163.78|165.98|163.78|166.09|163.89|165.98|163.78|0
1625820330000|2021-07-09 08:45:30|165.93|163.73|166.09|163.89|166.09|163.89|165.93|163.73|0
1625820340000|2021-07-09 08:45:40|165.98|163.78|165.98|163.78|165.98|163.78|165.98|163.78|0
1625820350000|2021-07-09 08:45:50|166.09|163.89|165.98|163.78|166.09|163.89|165.98|163.78|0
1625820360000|2021-07-09 08:46:00|165.88|163.68|166.09|163.89|166.09|163.89|165.88|163.68|0
1625820370000|2021-07-09 08:46:10|166.14|163.94|165.88|163.68|166.14|163.94|165.88|163.68|0
1625820380000|2021-07-09 08:46:20|165.98|163.78|165.98|163.78|166.09|163.89|165.98|163.78|0
1625820390000|2021-07-09 08:46:30|166.04|163.84|165.93|163.73|166.04|163.84|165.93|163.73|0
1625820400000|2021-07-09 08:46:40|165.87|163.67|165.77|163.57|165.98|163.78|165.77|163.57|0
1625820410000|2021-07-09 08:46:50|165.87|163.67|165.87|163.67|165.87|163.67|165.87|163.67|0
1625820420000|2021-07-09 08:47:00|165.77|163.57|165.72|163.52|165.77|163.57|165.72|163.52|0
1625820430000|2021-07-09 08:47:10|165.77|163.57|165.77|163.57|165.77|163.57|165.77|163.57|0
1625820440000|2021-07-09 08:47:20|165.87|163.67|165.87|163.67|165.87|163.67|165.87|163.67|0
1625820450000|2021-07-09 08:47:30|165.77|163.57|165.72|163.52|165.77|163.57|165.72|163.52|0
1625820460000|2021-07-09 08:47:40|165.77|163.57|165.77|163.57|165.77|163.57|165.66|163.46|0
1625820470000|2021-07-09 08:47:50|165.87|163.67|166.19|163.99|166.19|163.99|165.87|163.67|0
1625820480000|2021-07-09 08:48:00|165.98|163.78|165.98|163.78|166.09|163.89|165.98|163.78|0
1625820490000|2021-07-09 08:48:10|165.87|163.67|165.98|163.78|165.98|163.78|165.87|163.67|0
1625820500000|2021-07-09 08:48:20|165.93|163.73|165.93|163.73|165.98|163.78|165.93|163.73|0
1625820510000|2021-07-09 08:48:30|165.87|163.67|165.77|163.57|165.87|163.67|165.77|163.57|0
1625820520000|2021-07-09 08:48:40|165.87|163.67|165.87|163.67|165.87|163.67|165.77|163.57|0
1625820530000|2021-07-09 08:48:50|165.77|163.57|165.77|163.57|165.82|163.62|165.77|163.57|0
1625820540000|2021-07-09 08:49:00|165.82|163.62|165.66|163.46|165.82|163.62|165.66|163.46|0
1625820550000|2021-07-09 08:49:10|165.87|163.67|166.09|163.89|166.09|163.89|165.87|163.67|0
1625820560000|2021-07-09 08:49:20|165.98|163.78|165.93|163.73|165.98|163.78|165.93|163.73|0
1625820570000|2021-07-09 08:49:30|165.87|163.67|165.72|163.52|165.98|163.78|165.72|163.52|0
1625820580000|2021-07-09 08:49:40|165.77|163.57|165.66|163.46|165.77|163.57|165.66|163.46|0
1625820590000|2021-07-09 08:49:50|165.56|163.36|165.56|163.36|165.56|163.36|165.56|163.36|0
1625820600000|2021-07-09 08:50:00|165.61|163.41|165.77|163.57|165.77|163.57|165.61|163.41|0
1625820610000|2021-07-09 08:50:10|165.72|163.52|165.77|163.57|165.77|163.57|165.72|163.52|0
1625820620000|2021-07-09 08:50:20|165.87|163.67|165.87|163.67|165.87|163.67|165.77|163.57|0
1625820640000|2021-07-09 08:50:40|165.77|163.57|165.82|163.62|165.82|163.62|165.77|163.57|0
1625820650000|2021-07-09 08:50:50|165.87|163.67|165.66|163.46|165.87|163.67|165.66|163.46|0
1625820660000|2021-07-09 08:51:00|165.77|163.57|165.66|163.46|165.77|163.57|165.66|163.46|0
1625820670000|2021-07-09 08:51:10|165.61|163.41|165.56|163.36|165.61|163.41|165.51|163.31|0
1625820680000|2021-07-09 08:51:20|165.66|163.46|165.66|163.46|165.66|163.46|165.61|163.41|0
1625820690000|2021-07-09 08:51:30|165.56|163.36|165.66|163.46|165.66|163.46|165.56|163.36|0
1625820700000|2021-07-09 08:51:40|165.77|163.57|165.66|163.46|165.77|163.57|165.66|163.46|0
1625820710000|2021-07-09 08:51:50|165.61|163.41|165.66|163.46|165.72|163.52|165.61|163.41|0
1625820720000|2021-07-09 08:52:00|165.77|163.57|165.77|163.57|165.77|163.57|165.72|163.52|0
1625820730000|2021-07-09 08:52:10|165.66|163.46|165.61|163.41|165.66|163.46|165.56|163.36|0
1625820740000|2021-07-09 08:52:20|165.56|163.36|165.45|163.25|165.56|163.36|165.45|163.25|0
1625820750000|2021-07-09 08:52:30|165.34|163.14|165.45|163.25|165.45|163.25|165.34|163.14|0
1625820760000|2021-07-09 08:52:40|165.34|163.14|165.34|163.14|165.34|163.14|165.34|163.14|0
1625820770000|2021-07-09 08:52:50|165.4|163.2|165.66|163.46|165.66|163.46|165.4|163.2|0
1625820780000|2021-07-09 08:53:00|165.56|163.36|165.56|163.36|165.56|163.36|165.5|163.3|0
1625820790000|2021-07-09 08:53:10|165.55|163.35|165.77|163.57|165.77|163.57|165.55|163.35|0
1625820800000|2021-07-09 08:53:20|165.72|163.52|165.87|163.67|165.87|163.67|165.72|163.52|0
1625820810000|2021-07-09 08:53:30|165.77|163.57|165.87|163.67|165.87|163.67|165.77|163.57|0
1625820820000|2021-07-09 08:53:40|165.77|163.57|165.77|163.57|165.77|163.57|165.77|163.57|0
1625820830000|2021-07-09 08:53:50|165.87|163.67|165.87|163.67|165.87|163.67|165.77|163.57|0
1625820840000|2021-07-09 08:54:00|165.82|163.62|165.87|163.67|165.87|163.67|165.82|163.62|0
1625820850000|2021-07-09 08:54:10|165.82|163.62|165.82|163.62|165.82|163.62|165.82|163.62|0
1625820860000|2021-07-09 08:54:20|165.87|163.67|165.98|163.78|165.98|163.78|165.87|163.67|0
1625820870000|2021-07-09 08:54:30|165.87|163.67|165.98|163.78|165.98|163.78|165.87|163.67|0
1625820880000|2021-07-09 08:54:40|166.08|163.88|165.98|163.78|166.08|163.88|165.98|163.78|0
1625820890000|2021-07-09 08:54:50|166.08|163.88|165.98|163.78|166.08|163.88|165.98|163.78|0
1625820900000|2021-07-09 08:55:00|166.08|163.88|165.98|163.78|166.08|163.88|165.98|163.78|0
1625820910000|2021-07-09 08:55:10|165.87|163.67|165.87|163.67|165.87|163.67|165.87|163.67|0
1625820920000|2021-07-09 08:55:20|165.77|163.57|165.87|163.67|165.87|163.67|165.77|163.57|0
1625820930000|2021-07-09 08:55:30|165.77|163.57|165.77|163.57|165.77|163.57|165.77|163.57|0
1625820940000|2021-07-09 08:55:40|168.82|166.62|165.56|163.36|168.93|166.73|165.56|163.36|0
1625820960000|2021-07-09 08:56:00|165.45|163.25|165.56|163.36|165.56|163.36|165.45|163.25|0
1625820970000|2021-07-09 08:56:10|165.51|163.31|165.51|163.31|165.51|163.31|165.51|163.31|0
1625820980000|2021-07-09 08:56:20|165.56|163.36|165.56|163.36|165.56|163.36|165.51|163.31|0
1625820990000|2021-07-09 08:56:30|165.66|163.46|165.66|163.46|165.66|163.46|165.66|163.46|0
1625821000000|2021-07-09 08:56:40|165.61|163.41|165.56|163.36|165.66|163.46|165.56|163.36|0
1625821010000|2021-07-09 08:56:50|165.66|163.46|165.77|163.57|165.77|163.57|165.66|163.46|0
1625821020000|2021-07-09 08:57:00|165.82|163.62|165.87|163.67|165.87|163.67|165.77|163.57|0
1625821030000|2021-07-09 08:57:10|165.82|163.62|165.77|163.57|165.87|163.67|165.77|163.57|0
1625821040000|2021-07-09 08:57:20|165.87|163.67|165.77|163.57|165.87|163.67|165.77|163.57|0
1625821050000|2021-07-09 08:57:30|165.87|163.67|165.87|163.67|165.87|163.67|165.87|163.67|0
1625821080000|2021-07-09 08:58:00|165.98|163.78|166.09|163.89|166.09|163.89|165.98|163.78|0
1625821090000|2021-07-09 08:58:10|166.14|163.94|166.09|163.89|166.14|163.94|166.09|163.89|0
1625821100000|2021-07-09 08:58:20|166.08|163.88|166.19|163.99|166.19|163.99|166.08|163.88|0
1625821110000|2021-07-09 08:58:30|166.3|164.1|166.08|163.88|166.3|164.1|166.08|163.88|0
1625821120000|2021-07-09 08:58:40|166.14|163.94|165.87|163.67|166.14|163.94|165.87|163.67|0
1625821130000|2021-07-09 08:58:50|165.98|163.78|165.98|163.78|165.98|163.78|165.98|163.78|0
1625821140000|2021-07-09 08:59:00|165.87|163.67|165.98|163.78|165.98|163.78|165.87|163.67|0
1625821150000|2021-07-09 08:59:10|165.93|163.73|165.98|163.78|165.98|163.78|165.87|163.67|0
1625821160000|2021-07-09 08:59:20|165.93|163.73|165.98|163.78|165.98|163.78|165.87|163.67|0
1625821170000|2021-07-09 08:59:30|165.87|163.67|165.87|163.67|165.87|163.67|165.87|163.67|0
1625821180000|2021-07-09 08:59:40|165.66|163.46|165.66|163.46|165.66|163.46|165.66|163.46|0
1625821190000|2021-07-09 08:59:50|165.77|163.57|165.66|163.46|165.77|163.57|165.66|163.46|0
1625821200000|2021-07-09 09:00:00|165.77|163.57|165.72|163.52|165.77|163.57|165.66|163.46|0
1625821210000|2021-07-09 09:00:10|165.55|163.35|165.45|163.25|165.55|163.35|165.45|163.25|0
1625821220000|2021-07-09 09:00:20|165.5|163.3|165.66|163.46|165.66|163.46|165.5|163.3|0
1625821230000|2021-07-09 09:00:30|165.55|163.35|165.55|163.35|165.55|163.35|165.55|163.35|0
1625821240000|2021-07-09 09:00:40|165.66|163.46|165.55|163.35|165.66|163.46|165.55|163.35|0
1625821260000|2021-07-09 09:01:00|165.45|163.25|165.24|163.04|165.45|163.25|165.24|163.04|0
1625821270000|2021-07-09 09:01:10|165.19|162.99|165.13|162.93|165.19|162.99|165.13|162.93|0
1625821290000|2021-07-09 09:01:30|165.24|163.04|165.34|163.14|165.34|163.14|165.24|163.04|0
1625821300000|2021-07-09 09:01:40|165.45|163.25|165.45|163.25|165.45|163.25|165.45|163.25|0
1625821310000|2021-07-09 09:01:50|165.55|163.35|165.45|163.25|165.55|163.35|165.45|163.25|0
1625821320000|2021-07-09 09:02:00|165.4|163.2|165.55|163.35|165.55|163.35|165.4|163.2|0
1625821360000|2021-07-09 09:02:40|165.45|163.25|165.34|163.14|165.45|163.25|165.34|163.14|0
1625821380000|2021-07-09 09:03:00|165.24|163.04|165.03|162.83|165.24|163.04|165.03|162.83|0
1625821390000|2021-07-09 09:03:10|164.92|162.72|164.81|162.61|164.92|162.72|164.81|162.61|0
1625821400000|2021-07-09 09:03:20|164.71|162.51|164.81|162.61|164.81|162.61|164.71|162.51|0
1625821410000|2021-07-09 09:03:30|164.71|162.51|164.81|162.61|164.81|162.61|164.71|162.51|0
1625821420000|2021-07-09 09:03:40|164.92|162.72|164.71|162.51|164.92|162.72|164.71|162.51|0
1625821440000|2021-07-09 09:04:00|164.6|162.4|164.6|162.4|164.6|162.4|164.5|162.3|0
1625821450000|2021-07-09 09:04:10|164.71|162.51|164.81|162.61|164.81|162.61|164.71|162.51|0
1625821460000|2021-07-09 09:04:20|164.71|162.51|164.71|162.51|164.71|162.51|164.71|162.51|0
1625821470000|2021-07-09 09:04:30|164.6|162.4|164.6|162.4|164.6|162.4|164.6|162.4|0
1625821480000|2021-07-09 09:04:40|164.55|162.35|164.39|162.19|164.6|162.4|164.39|162.19|0
1625821500000|2021-07-09 09:05:00|164.5|162.3|164.6|162.4|164.6|162.4|164.5|162.3|0
1625821510000|2021-07-09 09:05:10|164.5|162.3|164.6|162.4|164.6|162.4|164.5|162.3|0
1625821520000|2021-07-09 09:05:20|164.71|162.51|164.5|162.3|164.71|162.51|164.5|162.3|0
1625821530000|2021-07-09 09:05:30|164.6|162.4|164.6|162.4|164.6|162.4|164.6|162.4|0
1625821540000|2021-07-09 09:05:40|164.66|162.46|164.66|162.46|164.66|162.46|164.66|162.46|0
1625821550000|2021-07-09 09:05:50|164.6|162.4|164.81|162.61|164.81|162.61|164.6|162.4|0
1625821560000|2021-07-09 09:06:00|164.92|162.72|164.92|162.72|164.92|162.72|164.81|162.61|0
1625821590000|2021-07-09 09:06:30|164.81|162.61|164.92|162.72|164.92|162.72|164.81|162.61|0
1625821600000|2021-07-09 09:06:40|164.81|162.61|164.92|162.72|164.92|162.72|164.71|162.51|0
1625821610000|2021-07-09 09:06:50|164.81|162.61|164.81|162.61|164.81|162.61|164.81|162.61|0
1625821620000|2021-07-09 09:07:00|164.92|162.72|164.81|162.61|164.92|162.72|164.81|162.61|0
1625821630000|2021-07-09 09:07:10|164.92|162.72|164.92|162.72|164.92|162.72|164.92|162.72|0
1625821640000|2021-07-09 09:07:20|165.02|162.82|165.02|162.82|165.08|162.88|165.02|162.82|0
1625821650000|2021-07-09 09:07:30|164.92|162.72|164.92|162.72|164.92|162.72|164.92|162.72|0
1625821660000|2021-07-09 09:07:40|164.81|162.61|164.92|162.72|164.92|162.72|164.81|162.61|0
1625821670000|2021-07-09 09:07:50|165.02|162.82|165.02|162.82|165.02|162.82|165.02|162.82|0
1625821680000|2021-07-09 09:08:00|164.97|162.77|164.97|162.77|164.97|162.77|164.97|162.77|0
1625821690000|2021-07-09 09:08:10|164.92|162.72|165.02|162.82|165.02|162.82|164.92|162.72|0
1625821700000|2021-07-09 09:08:20|164.92|162.72|165.02|162.82|165.02|162.82|164.92|162.72|0
1625821730000|2021-07-09 09:08:50|165.13|162.93|165.13|162.93|165.13|162.93|165.02|162.82|0
1625821740000|2021-07-09 09:09:00|165.02|162.82|165.23|163.03|165.23|163.03|165.02|162.82|0
1625821750000|2021-07-09 09:09:10|165.13|162.93|165.23|163.03|165.23|163.03|165.13|162.93|0
1625821760000|2021-07-09 09:09:20|165.13|162.93|165.02|162.82|165.13|162.93|165.02|162.82|0
1625821770000|2021-07-09 09:09:30|165.13|162.93|165.13|162.93|165.13|162.93|165.13|162.93|0
1625821780000|2021-07-09 09:09:40|165.02|162.82|165.02|162.82|165.02|162.82|165.02|162.82|0
1625821790000|2021-07-09 09:09:50|164.97|162.77|165.13|162.93|165.13|162.93|164.97|162.77|0
1625821800000|2021-07-09 09:10:00|165.02|162.82|164.71|162.51|165.02|162.82|164.71|162.51|0
1625821810000|2021-07-09 09:10:10|164.81|162.61|164.81|162.61|164.81|162.61|164.81|162.61|0
1625821820000|2021-07-09 09:10:20|164.71|162.51|164.92|162.72|164.92|162.72|164.71|162.51|0
1625821830000|2021-07-09 09:10:30|164.81|162.61|164.92|162.72|164.92|162.72|164.81|162.61|0
1625821840000|2021-07-09 09:10:40|164.81|162.61|164.81|162.61|164.81|162.61|164.81|162.61|0
1625821850000|2021-07-09 09:10:50|164.6|162.4|164.6|162.4|164.6|162.4|164.6|162.4|0
1625821860000|2021-07-09 09:11:00|164.71|162.51|164.71|162.51|164.71|162.51|164.71|162.51|0
1625821870000|2021-07-09 09:11:10|164.81|162.61|165.02|162.82|165.02|162.82|164.81|162.61|0
1625821880000|2021-07-09 09:11:20|165.13|162.93|165.02|162.82|165.13|162.93|165.02|162.82|0
1625821890000|2021-07-09 09:11:30|164.92|162.72|164.87|162.67|164.92|162.72|164.81|162.61|0
1625821900000|2021-07-09 09:11:40|165.02|162.82|164.92|162.72|165.02|162.82|164.92|162.72|0
1625821910000|2021-07-09 09:11:50|165.02|162.82|164.71|162.51|165.02|162.82|164.71|162.51|0
1625821920000|2021-07-09 09:12:00|164.6|162.4|164.18|161.98|164.6|162.4|164.18|161.98|0
1625821930000|2021-07-09 09:12:10|164.07|161.87|165.02|162.82|165.02|162.82|164.07|161.87|0
1625821940000|2021-07-09 09:12:20|165.13|162.93|165.23|163.03|165.23|163.03|165.13|162.93|0
1625821950000|2021-07-09 09:12:30|165.44|163.24|165.44|163.24|165.44|163.24|165.44|163.24|0
1625821960000|2021-07-09 09:12:40|165.34|163.14|165.23|163.03|165.34|163.14|165.13|162.93|0
1625821970000|2021-07-09 09:12:50|165.13|162.93|165.13|162.93|165.13|162.93|165.13|162.93|0
1625821980000|2021-07-09 09:13:00|165.23|163.03|165.23|163.03|165.34|163.14|165.23|163.03|0
1625822000000|2021-07-09 09:13:20|165.44|163.24|165.23|163.03|165.44|163.24|165.23|163.03|0
1625822010000|2021-07-09 09:13:30|165.13|162.93|165.13|162.93|165.13|162.93|165.02|162.82|0
1625822020000|2021-07-09 09:13:40|165.02|162.82|165.02|162.82|165.02|162.82|165.02|162.82|0
1625822030000|2021-07-09 09:13:50|164.92|162.72|164.6|162.4|164.92|162.72|164.6|162.4|0
1625822040000|2021-07-09 09:14:00|164.49|162.29|164.6|162.4|164.6|162.4|164.49|162.29|0
1625822050000|2021-07-09 09:14:10|164.28|162.08|164.34|162.14|164.34|162.14|164.23|162.03|0
1625822060000|2021-07-09 09:14:20|164.18|161.98|164.28|162.08|164.28|162.08|164.18|161.98|0
1625822070000|2021-07-09 09:14:30|164.18|161.98|164.6|162.4|164.6|162.4|164.18|161.98|0
1625822080000|2021-07-09 09:14:40|164.7|162.5|164.81|162.61|164.81|162.61|164.7|162.5|0
1625822090000|2021-07-09 09:14:50|164.91|162.71|164.91|162.71|164.91|162.71|164.91|162.71|0
1625822100000|2021-07-09 09:15:00|164.81|162.61|164.39|162.19|164.81|162.61|164.39|162.19|0
1625822110000|2021-07-09 09:15:10|164.28|162.08|164.18|161.98|164.28|162.08|164.18|161.98|0
1625822120000|2021-07-09 09:15:20|164.28|162.08|164.49|162.29|164.49|162.29|164.28|162.08|0
1625822130000|2021-07-09 09:15:30|164.6|162.4|164.6|162.4|164.6|162.4|164.49|162.29|0
1625822140000|2021-07-09 09:15:40|164.7|162.5|164.55|162.35|164.7|162.5|164.55|162.35|0
1625822150000|2021-07-09 09:15:50|164.6|162.4|164.81|162.61|164.81|162.61|164.6|162.4|0
1625822160000|2021-07-09 09:16:00|164.91|162.71|164.76|162.56|164.91|162.71|164.76|162.56|0
1625822170000|2021-07-09 09:16:10|164.7|162.5|164.49|162.29|164.7|162.5|164.49|162.29|0
1625822180000|2021-07-09 09:16:20|164.28|162.08|164.49|162.29|164.49|162.29|164.28|162.08|0
1625822190000|2021-07-09 09:16:30|164.39|162.19|164.49|162.29|164.49|162.29|164.39|162.19|0
1625822200000|2021-07-09 09:16:40|164.39|162.19|164.39|162.19|164.39|162.19|164.28|162.08|0
1625822210000|2021-07-09 09:16:50|164.49|162.29|164.39|162.19|164.49|162.29|164.39|162.19|0
1625822220000|2021-07-09 09:17:00|164.28|162.08|164.18|161.98|164.28|162.08|164.18|161.98|0
1625822230000|2021-07-09 09:17:10|164.07|161.87|163.86|161.66|164.07|161.87|163.86|161.66|0
1625822240000|2021-07-09 09:17:20|164.07|161.87|164.07|161.87|164.18|161.98|164.07|161.87|0
1625822250000|2021-07-09 09:17:30|164.02|161.82|163.65|161.45|164.02|161.82|163.65|161.45|0
1625822260000|2021-07-09 09:17:40|163.71|161.51|163.65|161.45|163.71|161.51|163.65|161.45|0
1625822270000|2021-07-09 09:17:50|163.6|161.4|163.76|161.56|163.76|161.56|163.55|161.35|0
1625822280000|2021-07-09 09:18:00|163.81|161.61|163.86|161.66|163.86|161.66|163.76|161.56|0
1625822290000|2021-07-09 09:18:10|164.07|161.87|164.18|161.98|164.18|161.98|164.07|161.87|0
1625822300000|2021-07-09 09:18:20|164.23|162.03|164.28|162.08|164.34|162.14|164.18|161.98|0
1625822310000|2021-07-09 09:18:30|164.39|162.19|164.39|162.19|164.39|162.19|164.28|162.08|0
1625822320000|2021-07-09 09:18:40|164.18|161.98|164.07|161.87|164.18|161.98|164.07|161.87|0
1625822330000|2021-07-09 09:18:50|164.13|161.93|163.97|161.77|164.18|161.98|163.97|161.77|0
1625822340000|2021-07-09 09:19:00|164.02|161.82|164.18|161.98|164.18|161.98|164.02|161.82|0
1625822350000|2021-07-09 09:19:10|164.39|162.19|164.18|161.98|164.39|162.19|164.18|161.98|0
1625822360000|2021-07-09 09:19:20|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1625822370000|2021-07-09 09:19:30|163.97|161.77|163.86|161.66|163.97|161.77|163.86|161.66|0
1625822380000|2021-07-09 09:19:40|163.97|161.77|164.07|161.87|164.07|161.87|163.97|161.77|0
1625822390000|2021-07-09 09:19:50|164.28|162.08|164.12|161.92|164.28|162.08|164.07|161.87|0
1625822400000|2021-07-09 09:20:00|164.18|161.98|163.76|161.56|164.18|161.98|163.76|161.56|0
1625822410000|2021-07-09 09:20:10|163.86|161.66|163.81|161.61|163.86|161.66|163.7|161.5|0
1625822420000|2021-07-09 09:20:20|163.76|161.56|163.75|161.55|163.86|161.66|163.75|161.55|0
1625822430000|2021-07-09 09:20:30|163.86|161.66|163.96|161.76|163.96|161.76|163.86|161.66|0
1625822440000|2021-07-09 09:20:40|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1625822450000|2021-07-09 09:20:50|164.18|161.98|164.23|162.03|164.23|162.03|164.17|161.97|0
1625822460000|2021-07-09 09:21:00|164.17|161.97|163.96|161.76|164.17|161.97|163.96|161.76|0
1625822470000|2021-07-09 09:21:10|163.91|161.71|163.86|161.66|163.91|161.71|163.86|161.66|0
1625822480000|2021-07-09 09:21:20|164.07|161.87|164.28|162.08|164.28|162.08|164.07|161.87|0
1625822490000|2021-07-09 09:21:30|164.17|161.97|164.17|161.97|164.28|162.08|164.17|161.97|0
1625822500000|2021-07-09 09:21:40|164.12|161.92|164.17|161.97|164.17|161.97|164.07|161.87|0
1625822510000|2021-07-09 09:21:50|163.96|161.76|164.07|161.87|164.07|161.87|163.96|161.76|0
1625822520000|2021-07-09 09:22:00|164.17|161.97|164.07|161.87|164.17|161.97|164.07|161.87|0
1625822530000|2021-07-09 09:22:10|163.96|161.76|164.07|161.87|164.07|161.87|163.96|161.76|0
1625822540000|2021-07-09 09:22:20|164.02|161.82|164.07|161.87|164.07|161.87|163.96|161.76|0
1625822550000|2021-07-09 09:22:30|163.86|161.66|163.96|161.76|164.07|161.87|163.86|161.66|0
1625822560000|2021-07-09 09:22:40|163.86|161.66|163.86|161.66|163.86|161.66|163.86|161.66|0
1625822570000|2021-07-09 09:22:50|163.91|161.71|163.96|161.76|164.07|161.87|163.91|161.71|0
1625822580000|2021-07-09 09:23:00|164.07|161.87|164.17|161.97|164.17|161.97|164.07|161.87|0
1625822590000|2021-07-09 09:23:10|164.12|161.92|164.07|161.87|164.12|161.92|164.07|161.87|0
1625822600000|2021-07-09 09:23:20|164.02|161.82|163.96|161.76|164.07|161.87|163.86|161.66|0
1625822610000|2021-07-09 09:23:30|163.86|161.66|163.96|161.76|163.96|161.76|163.86|161.66|0
1625822620000|2021-07-09 09:23:40|163.86|161.66|164.07|161.87|164.07|161.87|163.86|161.66|0
1625822640000|2021-07-09 09:24:00|164.17|161.97|164.17|161.97|164.17|161.97|164.17|161.97|0
1625822650000|2021-07-09 09:24:10|164.28|162.08|164.17|161.97|164.28|162.08|164.17|161.97|0
1625822660000|2021-07-09 09:24:20|164.28|162.08|164.17|161.97|164.28|162.08|164.17|161.97|0
1625822670000|2021-07-09 09:24:30|163.96|161.76|163.86|161.66|163.96|161.76|163.86|161.66|0
1625822680000|2021-07-09 09:24:40|163.96|161.76|163.96|161.76|163.96|161.76|163.96|161.76|0
1625822690000|2021-07-09 09:24:50|163.86|161.66|163.86|161.66|163.86|161.66|163.86|161.66|0
1625822710000|2021-07-09 09:25:10|163.65|161.45|163.6|161.4|163.65|161.45|163.6|161.4|0
1625822720000|2021-07-09 09:25:20|163.54|161.34|163.54|161.34|163.54|161.34|163.54|161.34|0
1625822730000|2021-07-09 09:25:30|163.44|161.24|163.65|161.45|163.65|161.45|163.44|161.24|0
1625822740000|2021-07-09 09:25:40|163.54|161.34|163.65|161.45|163.65|161.45|163.44|161.24|0
1625822750000|2021-07-09 09:25:50|163.54|161.34|163.7|161.5|163.7|161.5|163.54|161.34|0
1625822760000|2021-07-09 09:26:00|163.65|161.45|163.75|161.55|163.75|161.55|163.65|161.45|0
1625822770000|2021-07-09 09:26:10|163.86|161.66|163.96|161.76|163.96|161.76|163.86|161.66|0
1625822780000|2021-07-09 09:26:20|164.02|161.82|163.96|161.76|164.07|161.87|163.96|161.76|0
1625822790000|2021-07-09 09:26:30|163.86|161.66|163.96|161.76|163.96|161.76|163.86|161.66|0
1625822800000|2021-07-09 09:26:40|164.07|161.87|163.96|161.76|164.07|161.87|163.96|161.76|0
1625822810000|2021-07-09 09:26:50|163.86|161.66|163.96|161.76|163.96|161.76|163.86|161.66|0
1625822820000|2021-07-09 09:27:00|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1625822830000|2021-07-09 09:27:10|163.96|161.76|164.07|161.87|164.07|161.87|163.96|161.76|0
1625822840000|2021-07-09 09:27:20|163.96|161.76|164.07|161.87|164.07|161.87|163.96|161.76|0
1625822850000|2021-07-09 09:27:30|164.12|161.92|164.38|162.18|164.38|162.18|164.12|161.92|0
1625822860000|2021-07-09 09:27:40|164.28|162.08|164.38|162.18|164.38|162.18|164.28|162.08|0
1625822870000|2021-07-09 09:27:50|164.28|162.08|164.07|161.87|164.28|162.08|164.07|161.87|0
1625822880000|2021-07-09 09:28:00|163.96|161.76|163.91|161.71|163.96|161.76|163.91|161.71|0
1625822890000|2021-07-09 09:28:10|163.86|161.66|163.86|161.66|163.96|161.76|163.86|161.66|0
1625822900000|2021-07-09 09:28:20|163.96|161.76|164.07|161.87|164.07|161.87|163.96|161.76|0
1625822910000|2021-07-09 09:28:30|163.96|161.76|163.96|161.76|164.07|161.87|163.96|161.76|0
1625822920000|2021-07-09 09:28:40|164.07|161.87|164.17|161.97|164.17|161.97|164.07|161.87|0
1625822930000|2021-07-09 09:28:50|164.07|161.87|164.17|161.97|164.17|161.97|164.07|161.87|0
1625822940000|2021-07-09 09:29:00|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1625822950000|2021-07-09 09:29:10|164.17|161.97|164.17|161.97|164.17|161.97|164.17|161.97|0
1625822960000|2021-07-09 09:29:20|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1625822970000|2021-07-09 09:29:30|163.96|161.76|163.86|161.66|163.96|161.76|163.86|161.66|0
1625822980000|2021-07-09 09:29:40|163.96|161.76|163.96|161.76|163.96|161.76|163.96|161.76|0
1625822990000|2021-07-09 09:29:50|164.07|161.87|164.17|161.97|164.17|161.97|164.07|161.87|0
1625823000000|2021-07-09 09:30:00|164.07|161.87|164.02|161.82|164.07|161.87|164.02|161.82|0
1625823010000|2021-07-09 09:30:10|164.07|161.87|163.96|161.76|164.07|161.87|163.86|161.66|0
1625823030000|2021-07-09 09:30:30|164.07|161.87|164.17|161.97|164.17|161.97|164.07|161.87|0
1625823040000|2021-07-09 09:30:40|164.12|161.92|164.17|161.97|164.17|161.97|164.12|161.92|0
1625823050000|2021-07-09 09:30:50|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1625823060000|2021-07-09 09:31:00|163.96|161.76|163.96|161.76|163.96|161.76|163.96|161.76|0
1625823070000|2021-07-09 09:31:10|163.86|161.66|163.75|161.55|163.86|161.66|163.75|161.55|0
1625823080000|2021-07-09 09:31:20|163.91|161.71|163.96|161.76|163.96|161.76|163.86|161.66|0
1625823090000|2021-07-09 09:31:30|163.91|161.71|163.54|161.34|163.91|161.71|163.54|161.34|0
1625823100000|2021-07-09 09:31:40|163.44|161.24|163.65|161.45|163.65|161.45|163.44|161.24|0
1625823110000|2021-07-09 09:31:50|163.59|161.39|163.75|161.55|163.75|161.55|163.59|161.39|0
1625823120000|2021-07-09 09:32:00|163.65|161.45|163.54|161.34|163.65|161.45|163.54|161.34|0
1625823130000|2021-07-09 09:32:10|163.44|161.24|163.54|161.34|163.54|161.34|163.33|161.13|0
1625823140000|2021-07-09 09:32:20|163.65|161.45|163.85|161.65|163.85|161.65|163.65|161.45|0
1625823150000|2021-07-09 09:32:30|163.96|161.76|163.96|161.76|163.96|161.76|163.85|161.65|0
1625823160000|2021-07-09 09:32:40|164.06|161.86|164.06|161.86|164.06|161.86|164.06|161.86|0
1625823170000|2021-07-09 09:32:50|163.96|161.76|164.28|162.08|164.28|162.08|163.96|161.76|0
1625823190000|2021-07-09 09:33:10|164.17|161.97|164.17|161.97|164.28|162.08|164.17|161.97|0
1625823220000|2021-07-09 09:33:40|164.27|162.07|164.38|162.18|164.38|162.18|164.27|162.07|0
1625823230000|2021-07-09 09:33:50|164.59|162.39|164.49|162.29|164.59|162.39|164.49|162.29|0
1625823250000|2021-07-09 09:34:10|164.59|162.39|164.59|162.39|164.59|162.39|164.59|162.39|0
1625823260000|2021-07-09 09:34:20|164.49|162.29|164.48|162.28|164.49|162.29|164.48|162.28|0
1625823270000|2021-07-09 09:34:30|164.54|162.34|164.59|162.39|164.59|162.39|164.54|162.34|0
1625823280000|2021-07-09 09:34:40|164.48|162.28|164.27|162.07|164.48|162.28|164.27|162.07|0
1625823290000|2021-07-09 09:34:50|164.33|162.13|164.38|162.18|164.38|162.18|164.33|162.13|0
1625823310000|2021-07-09 09:35:10|164.48|162.28|164.48|162.28|164.48|162.28|164.48|162.28|0
1625823320000|2021-07-09 09:35:20|164.38|162.18|164.48|162.28|164.48|162.28|164.38|162.18|0
1625823330000|2021-07-09 09:35:30|164.38|162.18|164.38|162.18|164.38|162.18|164.27|162.07|0
1625823340000|2021-07-09 09:35:40|164.27|162.07|164.48|162.28|164.48|162.28|164.27|162.07|0
1625823360000|2021-07-09 09:36:00|164.38|162.18|164.38|162.18|164.38|162.18|164.38|162.18|0
1625823370000|2021-07-09 09:36:10|164.48|162.28|164.48|162.28|164.48|162.28|164.48|162.28|0
1625823390000|2021-07-09 09:36:30|164.59|162.39|164.59|162.39|164.59|162.39|164.59|162.39|0
1625823400000|2021-07-09 09:36:40|164.48|162.28|164.59|162.39|164.59|162.39|164.48|162.28|0
1625823410000|2021-07-09 09:36:50|164.69|162.49|164.69|162.49|164.69|162.49|164.69|162.49|0
1625823420000|2021-07-09 09:37:00|164.75|162.55|164.69|162.49|164.8|162.6|164.69|162.49|0
1625823430000|2021-07-09 09:37:10|164.75|162.55|164.75|162.55|164.75|162.55|164.69|162.49|0
1625823440000|2021-07-09 09:37:20|164.8|162.6|164.8|162.6|164.8|162.6|164.8|162.6|0
1625823460000|2021-07-09 09:37:40|164.91|162.71|164.91|162.71|164.91|162.71|164.8|162.6|0
1625823470000|2021-07-09 09:37:50|164.8|162.6|164.8|162.6|164.8|162.6|164.8|162.6|0
1625823490000|2021-07-09 09:38:10|164.9|162.7|164.9|162.7|164.9|162.7|164.9|162.7|0
1625823500000|2021-07-09 09:38:20|164.8|162.6|165.01|162.81|165.01|162.81|164.8|162.6|0
1625823510000|2021-07-09 09:38:30|165.12|162.92|165.12|162.92|165.12|162.92|165.01|162.81|0
1625823520000|2021-07-09 09:38:40|165.22|163.02|165.22|163.02|165.22|163.02|165.22|163.02|0
1625823530000|2021-07-09 09:38:50|165.33|163.13|165.33|163.13|165.33|163.13|165.33|163.13|0
1625823540000|2021-07-09 09:39:00|165.49|163.29|165.43|163.23|165.49|163.29|165.43|163.23|0
1625823550000|2021-07-09 09:39:10|165.28|163.08|165.43|163.23|165.43|163.23|165.28|163.08|0
1625823560000|2021-07-09 09:39:20|165.54|163.34|165.54|163.34|165.54|163.34|165.54|163.34|0
1625823570000|2021-07-09 09:39:30|165.49|163.29|165.43|163.23|165.49|163.29|165.33|163.13|0
1625823580000|2021-07-09 09:39:40|165.54|163.34|165.43|163.23|165.54|163.34|165.43|163.23|0
1625823590000|2021-07-09 09:39:50|165.49|163.29|165.49|163.29|165.49|163.29|165.49|163.29|0
1625823600000|2021-07-09 09:40:00|165.43|163.23|165.33|163.13|165.43|163.23|165.33|163.13|0
1625823610000|2021-07-09 09:40:10|165.22|163.02|165.22|163.02|165.33|163.13|165.22|163.02|0
1625823620000|2021-07-09 09:40:20|165.17|162.97|165.22|163.02|165.22|163.02|165.17|162.97|0
1625823630000|2021-07-09 09:40:30|165.12|162.92|165.01|162.81|165.12|162.92|165.01|162.81|0
1625823640000|2021-07-09 09:40:40|164.9|162.7|164.9|162.7|164.9|162.7|164.8|162.6|0
1625823660000|2021-07-09 09:41:00|164.8|162.6|164.9|162.7|164.9|162.7|164.8|162.6|0
1625823670000|2021-07-09 09:41:10|165.01|162.81|165.01|162.81|165.01|162.81|165.01|162.81|0
1625823680000|2021-07-09 09:41:20|164.9|162.7|164.9|162.7|164.9|162.7|164.9|162.7|0
1625823690000|2021-07-09 09:41:30|164.96|162.76|165.01|162.81|165.01|162.81|164.96|162.76|0
1625823700000|2021-07-09 09:41:40|165.11|162.91|164.9|162.7|165.11|162.91|164.9|162.7|0
1625823710000|2021-07-09 09:41:50|164.8|162.6|164.85|162.65|164.85|162.65|164.8|162.6|0
1625823720000|2021-07-09 09:42:00|164.9|162.7|164.9|162.7|164.9|162.7|164.69|162.49|0
1625823740000|2021-07-09 09:42:20|164.69|162.49|164.8|162.6|164.8|162.6|164.69|162.49|0
1625823750000|2021-07-09 09:42:30|164.9|162.7|165.01|162.81|165.01|162.81|164.9|162.7|0
1625823770000|2021-07-09 09:42:50|165.17|162.97|165.17|162.97|165.22|163.02|165.11|162.91|0
1625823780000|2021-07-09 09:43:00|165.22|163.02|165.33|163.13|165.33|163.13|165.22|163.02|0
1625823790000|2021-07-09 09:43:10|165.43|163.23|165.43|163.23|165.43|163.23|165.33|163.13|0
1625823800000|2021-07-09 09:43:20|165.54|163.34|165.43|163.23|165.54|163.34|165.43|163.23|0
1625823810000|2021-07-09 09:43:30|165.22|163.02|165.38|163.18|165.38|163.18|165.22|163.02|0
1625823820000|2021-07-09 09:43:40|165.43|163.23|165.43|163.23|165.54|163.34|165.43|163.23|0
1625823830000|2021-07-09 09:43:50|165.64|163.44|165.64|163.44|165.64|163.44|165.64|163.44|0
1625823840000|2021-07-09 09:44:00|165.75|163.55|165.64|163.44|165.85|163.65|165.64|163.44|0
1625823850000|2021-07-09 09:44:10|165.54|163.34|165.64|163.44|165.64|163.44|165.54|163.34|0
1625823860000|2021-07-09 09:44:20|165.75|163.55|165.85|163.65|165.85|163.65|165.75|163.55|0
1625823870000|2021-07-09 09:44:30|165.64|163.44|165.43|163.23|165.64|163.44|165.43|163.23|0
1625823880000|2021-07-09 09:44:40|165.32|163.12|165.32|163.12|165.43|163.23|165.32|163.12|0
1625823890000|2021-07-09 09:44:50|165.43|163.23|165.32|163.12|165.43|163.23|165.32|163.12|0
1625823900000|2021-07-09 09:45:00|165.43|163.23|165.43|163.23|165.43|163.23|165.43|163.23|0
1625823910000|2021-07-09 09:45:10|165.32|163.12|165.54|163.34|165.54|163.34|165.32|163.12|0
1625823920000|2021-07-09 09:45:20|165.64|163.44|165.64|163.44|165.64|163.44|165.54|163.34|0
1625823930000|2021-07-09 09:45:30|165.7|163.5|165.85|163.65|165.85|163.65|165.64|163.44|0
1625823940000|2021-07-09 09:45:40|165.96|163.76|165.85|163.65|165.96|163.76|165.85|163.65|0
1625823950000|2021-07-09 09:45:50|165.75|163.55|165.75|163.55|165.75|163.55|165.64|163.44|0
1625823960000|2021-07-09 09:46:00|165.64|163.44|165.75|163.55|165.75|163.55|165.54|163.34|0
1625823970000|2021-07-09 09:46:10|165.85|163.65|165.85|163.65|165.85|163.65|165.85|163.65|0
1625823980000|2021-07-09 09:46:20|165.75|163.55|165.85|163.65|165.85|163.65|165.75|163.55|0
1625823990000|2021-07-09 09:46:30|165.75|163.55|165.85|163.65|165.85|163.65|165.75|163.55|0
1625824000000|2021-07-09 09:46:40|165.96|163.76|165.85|163.65|165.96|163.76|165.85|163.65|0
1625824010000|2021-07-09 09:46:50|165.8|163.6|165.96|163.76|165.96|163.76|165.8|163.6|0
1625824020000|2021-07-09 09:47:00|166.01|163.81|166.01|163.81|166.01|163.81|166.01|163.81|0
1625824030000|2021-07-09 09:47:10|166.06|163.86|166.06|163.86|166.06|163.86|165.96|163.76|0
1625824040000|2021-07-09 09:47:20|166.17|163.97|166.06|163.86|166.17|163.97|166.06|163.86|0
1625824050000|2021-07-09 09:47:30|165.96|163.76|166.01|163.81|166.01|163.81|165.96|163.76|0
1625824060000|2021-07-09 09:47:40|165.96|163.76|166.06|163.86|166.17|163.97|165.96|163.76|0
1625824070000|2021-07-09 09:47:50|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625824080000|2021-07-09 09:48:00|166.06|163.86|166.06|163.86|166.06|163.86|166.06|163.86|0
1625824090000|2021-07-09 09:48:10|166.12|163.92|166.06|163.86|166.12|163.92|166.06|163.86|0
1625824100000|2021-07-09 09:48:20|165.96|163.76|165.96|163.76|165.96|163.76|165.96|163.76|0
1625824110000|2021-07-09 09:48:30|166.06|163.86|166.06|163.86|166.06|163.86|165.96|163.76|0
1625824120000|2021-07-09 09:48:40|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625824130000|2021-07-09 09:48:50|166.28|164.08|166.17|163.97|166.28|164.08|166.17|163.97|0
1625824140000|2021-07-09 09:49:00|166.23|164.03|166.38|164.18|166.38|164.18|166.23|164.03|0
1625824150000|2021-07-09 09:49:10|166.49|164.29|166.49|164.29|166.49|164.29|166.49|164.29|0
1625824170000|2021-07-09 09:49:30|166.28|164.08|166.33|164.13|166.33|164.13|166.17|163.97|0
1625824180000|2021-07-09 09:49:40|166.38|164.18|166.12|163.92|166.38|164.18|166.12|163.92|0
1625824190000|2021-07-09 09:49:50|166.17|163.97|166.28|164.08|166.28|164.08|166.17|163.97|0
1625824200000|2021-07-09 09:50:00|166.17|163.97|166.49|164.29|166.49|164.29|166.17|163.97|0
1625824210000|2021-07-09 09:50:10|166.54|164.34|166.54|164.34|166.54|164.34|166.49|164.29|0
1625824220000|2021-07-09 09:50:20|166.38|164.18|166.49|164.29|166.49|164.29|166.38|164.18|0
1625824230000|2021-07-09 09:50:30|166.59|164.39|166.49|164.29|166.59|164.39|166.49|164.29|0
1625824240000|2021-07-09 09:50:40|166.38|164.18|166.59|164.39|166.59|164.39|166.38|164.18|0
1625824250000|2021-07-09 09:50:50|166.49|164.29|166.49|164.29|166.49|164.29|166.38|164.18|0
1625824260000|2021-07-09 09:51:00|166.7|164.5|166.7|164.5|166.76|164.56|166.7|164.5|0
1625824270000|2021-07-09 09:51:10|166.81|164.61|166.81|164.61|166.81|164.61|166.7|164.5|0
1625824280000|2021-07-09 09:51:20|166.7|164.5|166.49|164.29|166.7|164.5|166.49|164.29|0
1625824290000|2021-07-09 09:51:30|166.54|164.34|166.44|164.24|166.59|164.39|166.44|164.24|0
1625824300000|2021-07-09 09:51:40|166.49|164.29|166.59|164.39|166.59|164.39|166.49|164.29|0
1625824310000|2021-07-09 09:51:50|166.65|164.45|166.65|164.45|166.7|164.5|166.59|164.39|0
1625824320000|2021-07-09 09:52:00|166.7|164.5|166.7|164.5|166.81|164.61|166.7|164.5|0
1625824330000|2021-07-09 09:52:10|166.59|164.39|166.7|164.5|166.7|164.5|166.49|164.29|0
1625824340000|2021-07-09 09:52:20|166.59|164.39|166.7|164.5|166.7|164.5|166.59|164.39|0
1625824350000|2021-07-09 09:52:30|166.75|164.55|166.7|164.5|166.81|164.61|166.7|164.5|0
1625824360000|2021-07-09 09:52:40|166.59|164.39|166.65|164.45|166.7|164.5|166.59|164.39|0
1625824370000|2021-07-09 09:52:50|166.7|164.5|166.7|164.5|166.81|164.61|166.7|164.5|0
1625824380000|2021-07-09 09:53:00|166.81|164.61|166.81|164.61|166.81|164.61|166.81|164.61|0
1625824390000|2021-07-09 09:53:10|166.75|164.55|166.7|164.5|166.75|164.55|166.7|164.5|0
1625824400000|2021-07-09 09:53:20|166.59|164.39|166.49|164.29|166.59|164.39|166.49|164.29|0
1625824410000|2021-07-09 09:53:30|166.27|164.07|166.27|164.07|166.27|164.07|166.27|164.07|0
1625824420000|2021-07-09 09:53:40|166.38|164.18|166.27|164.07|166.38|164.18|166.27|164.07|0
1625824430000|2021-07-09 09:53:50|166.17|163.97|166.06|163.86|166.27|164.07|166.06|163.86|0
1625824440000|2021-07-09 09:54:00|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1625824460000|2021-07-09 09:54:20|166.06|163.86|166.06|163.86|166.06|163.86|166.06|163.86|0
1625824470000|2021-07-09 09:54:30|165.85|163.65|165.85|163.65|165.85|163.65|165.74|163.54|0
1625824480000|2021-07-09 09:54:40|165.96|163.76|165.9|163.7|165.96|163.76|165.9|163.7|0
1625824490000|2021-07-09 09:54:50|165.96|163.76|166.06|163.86|166.06|163.86|165.96|163.76|0
1625824500000|2021-07-09 09:55:00|166.17|163.97|166.06|163.86|166.17|163.97|166.06|163.86|0
1625824510000|2021-07-09 09:55:10|165.96|163.76|165.96|163.76|165.96|163.76|165.85|163.65|0
1625824520000|2021-07-09 09:55:20|165.85|163.65|165.96|163.76|165.96|163.76|165.85|163.65|0
1625824530000|2021-07-09 09:55:30|166.06|163.86|166.06|163.86|166.06|163.86|166.06|163.86|0
1625824540000|2021-07-09 09:55:40|166.12|163.92|166.27|164.07|166.27|164.07|166.12|163.92|0
1625824550000|2021-07-09 09:55:50|166.17|163.97|166.22|164.02|166.22|164.02|166.17|163.97|0
1625824560000|2021-07-09 09:56:00|166.27|164.07|166.17|163.97|166.27|164.07|166.17|163.97|0
1625824570000|2021-07-09 09:56:10|166.22|164.02|166.38|164.18|166.38|164.18|166.22|164.02|0
1625824580000|2021-07-09 09:56:20|166.27|164.07|166.38|164.18|166.38|164.18|166.27|164.07|0
1625824590000|2021-07-09 09:56:30|166.27|164.07|166.17|163.97|166.27|164.07|166.17|163.97|0
1625824600000|2021-07-09 09:56:40|166.12|163.92|166.17|163.97|166.27|164.07|166.12|163.92|0
1625824610000|2021-07-09 09:56:50|166.06|163.86|165.95|163.75|166.06|163.86|165.95|163.75|0
1625824620000|2021-07-09 09:57:00|166.06|163.86|166.06|163.86|166.17|163.97|166.06|163.86|0
1625824630000|2021-07-09 09:57:10|166.27|164.07|166.27|164.07|166.33|164.13|166.27|164.07|0
1625824640000|2021-07-09 09:57:20|166.22|164.02|166.17|163.97|166.22|164.02|166.17|163.97|0
1625824650000|2021-07-09 09:57:30|166.27|164.07|166.17|163.97|166.27|164.07|166.17|163.97|0
1625824660000|2021-07-09 09:57:40|166.06|163.86|166.06|163.86|166.06|163.86|166.06|163.86|0
1625824670000|2021-07-09 09:57:50|166.17|163.97|166.06|163.86|166.17|163.97|166.06|163.86|0
1625824680000|2021-07-09 09:58:00|166.27|164.07|166.27|164.07|166.27|164.07|166.17|163.97|0
1625824690000|2021-07-09 09:58:10|166.33|164.13|166.38|164.18|166.38|164.18|166.33|164.13|0
1625824700000|2021-07-09 09:58:20|166.27|164.07|166.17|163.97|166.27|164.07|166.17|163.97|0
1625824710000|2021-07-09 09:58:30|166.06|163.86|166.06|163.86|166.06|163.86|166.06|163.86|0
1625824720000|2021-07-09 09:58:40|166.17|163.97|166.06|163.86|166.17|163.97|166.06|163.86|0
1625824740000|2021-07-09 09:59:00|165.95|163.75|165.95|163.75|166.06|163.86|165.95|163.75|0
1625824750000|2021-07-09 09:59:10|166.06|163.86|166.17|163.97|166.17|163.97|165.95|163.75|0
1625824760000|2021-07-09 09:59:20|166.06|163.86|166.27|164.07|166.27|164.07|166.06|163.86|0
1625824770000|2021-07-09 09:59:30|166.38|164.18|166.38|164.18|166.38|164.18|166.38|164.18|0
1625824780000|2021-07-09 09:59:40|166.27|164.07|166.38|164.18|166.38|164.18|166.27|164.07|0
1625824790000|2021-07-09 09:59:50|166.48|164.28|166.59|164.39|166.59|164.39|166.48|164.28|0
1625824800000|2021-07-09 10:00:00|166.8|164.6|166.59|164.39|166.8|164.6|166.59|164.39|0
1625824810000|2021-07-09 10:00:10|166.54|164.34|166.8|164.6|166.8|164.6|166.54|164.34|0
1625824820000|2021-07-09 10:00:20|166.7|164.5|166.86|164.66|166.86|164.66|166.7|164.5|0
1625824830000|2021-07-09 10:00:30|166.8|164.6|166.7|164.5|166.8|164.6|166.7|164.5|0
1625824840000|2021-07-09 10:00:40|166.64|164.44|166.27|164.07|166.64|164.44|166.27|164.07|0
1625824850000|2021-07-09 10:00:50|166.33|164.13|166.38|164.18|166.43|164.23|166.33|164.13|0
1625824860000|2021-07-09 10:01:00|166.48|164.28|166.8|164.6|166.8|164.6|166.48|164.28|0
1625824870000|2021-07-09 10:01:10|166.91|164.71|166.91|164.71|166.96|164.76|166.91|164.71|0
1625824880000|2021-07-09 10:01:20|167.23|165.03|167.33|165.13|167.33|165.13|167.23|165.03|0
1625824890000|2021-07-09 10:01:30|167.23|165.03|167.12|164.92|167.23|165.03|167.12|164.92|0
1625824900000|2021-07-09 10:01:40|167.01|164.81|167.01|164.81|167.12|164.92|167.01|164.81|0
1625824910000|2021-07-09 10:01:50|166.91|164.71|166.59|164.39|166.91|164.71|166.59|164.39|0
1625824920000|2021-07-09 10:02:00|166.48|164.28|166.59|164.39|166.59|164.39|166.48|164.28|0
1625824930000|2021-07-09 10:02:10|166.54|164.34|166.59|164.39|166.59|164.39|166.48|164.28|0
1625824940000|2021-07-09 10:02:20|166.7|164.5|166.91|164.71|166.91|164.71|166.7|164.5|0
1625824950000|2021-07-09 10:02:30|166.86|164.66|166.91|164.71|166.91|164.71|166.86|164.66|0
1625824960000|2021-07-09 10:02:40|167.01|164.81|167.12|164.92|167.12|164.92|167.01|164.81|0
1625824970000|2021-07-09 10:02:50|167.23|165.03|167.33|165.13|167.44|165.24|167.23|165.03|0
1625824980000|2021-07-09 10:03:00|167.23|165.03|167.23|165.03|167.33|165.13|167.12|164.92|0
1625824990000|2021-07-09 10:03:10|167.12|164.92|167.12|164.92|167.12|164.92|167.01|164.81|0
1625825000000|2021-07-09 10:03:20|167.01|164.81|167.01|164.81|167.01|164.81|167.01|164.81|0
1625825010000|2021-07-09 10:03:30|167.12|164.92|166.91|164.71|167.12|164.92|166.91|164.71|0
1625825020000|2021-07-09 10:03:40|167.01|164.81|167.01|164.81|167.07|164.87|167.01|164.81|0
1625825030000|2021-07-09 10:03:50|167.12|164.92|167.23|165.03|167.23|165.03|167.12|164.92|0
1625825040000|2021-07-09 10:04:00|167.33|165.13|167.33|165.13|167.44|165.24|167.33|165.13|0
1625825050000|2021-07-09 10:04:10|167.55|165.35|167.55|165.35|167.55|165.35|167.55|165.35|0
1625825060000|2021-07-09 10:04:20|167.44|165.24|167.23|165.03|167.44|165.24|167.23|165.03|0
1625825070000|2021-07-09 10:04:30|167.12|164.92|167.12|164.92|167.23|165.03|167.12|164.92|0
1625825080000|2021-07-09 10:04:40|167.01|164.81|167.12|164.92|167.12|164.92|167.01|164.81|0
1625825090000|2021-07-09 10:04:50|167.23|165.03|167.23|165.03|167.23|165.03|167.23|165.03|0
1625825100000|2021-07-09 10:05:00|167.33|165.13|167.12|164.92|167.33|165.13|167.12|164.92|0
1625825110000|2021-07-09 10:05:10|167.23|165.03|167.44|165.24|167.44|165.24|167.23|165.03|0
1625825120000|2021-07-09 10:05:20|167.55|165.35|167.65|165.45|167.65|165.45|167.55|165.35|0
1625825130000|2021-07-09 10:05:30|167.87|165.67|167.87|165.67|167.87|165.67|167.87|165.67|0
1625825140000|2021-07-09 10:05:40|167.92|165.72|167.87|165.67|167.97|165.77|167.87|165.67|0
1625825150000|2021-07-09 10:05:50|168.08|165.88|168.29|166.09|168.29|166.09|168.08|165.88|0
1625825160000|2021-07-09 10:06:00|168.4|166.2|168.08|165.88|168.4|166.2|168.08|165.88|0
1625825170000|2021-07-09 10:06:10|167.87|165.67|167.65|165.45|167.87|165.67|167.65|165.45|0
1625825180000|2021-07-09 10:06:20|167.87|165.67|167.97|165.77|167.97|165.77|167.87|165.67|0
1625825190000|2021-07-09 10:06:30|167.92|165.72|167.76|165.56|167.92|165.72|167.76|165.56|0
1625825200000|2021-07-09 10:06:40|167.87|165.67|167.76|165.56|167.87|165.67|167.71|165.51|0
1625825210000|2021-07-09 10:06:50|167.65|165.45|167.65|165.45|167.65|165.45|167.65|165.45|0
1625825220000|2021-07-09 10:07:00|167.55|165.35|167.65|165.45|167.65|165.45|167.55|165.35|0
1625825230000|2021-07-09 10:07:10|167.76|165.56|167.65|165.45|167.76|165.56|167.65|165.45|0
1625825240000|2021-07-09 10:07:20|167.55|165.35|167.65|165.45|167.65|165.45|167.44|165.24|0
1625825250000|2021-07-09 10:07:30|167.55|165.35|167.65|165.45|167.65|165.45|167.44|165.24|0
1625825260000|2021-07-09 10:07:40|167.55|165.35|167.55|165.35|167.55|165.35|167.44|165.24|0
1625825270000|2021-07-09 10:07:50|167.44|165.24|167.65|165.45|167.65|165.45|167.44|165.24|0
1625825280000|2021-07-09 10:08:00|167.76|165.56|167.97|165.77|167.97|165.77|167.76|165.56|0
1625825290000|2021-07-09 10:08:10|167.92|165.72|167.97|165.77|167.97|165.77|167.92|165.72|0
1625825300000|2021-07-09 10:08:20|168.08|165.88|168.08|165.88|168.19|165.99|168.08|165.88|0
1625825310000|2021-07-09 10:08:30|167.97|165.77|167.87|165.67|167.97|165.77|167.87|165.67|0
1625825320000|2021-07-09 10:08:40|167.76|165.56|167.87|165.67|167.87|165.67|167.76|165.56|0
1625825330000|2021-07-09 10:08:50|167.76|165.56|167.76|165.56|167.76|165.56|167.76|165.56|0
1625825340000|2021-07-09 10:09:00|167.65|165.45|167.54|165.34|167.65|165.45|167.54|165.34|0
1625825350000|2021-07-09 10:09:10|167.65|165.45|167.44|165.24|167.65|165.45|167.44|165.24|0
1625825360000|2021-07-09 10:09:20|167.54|165.34|167.6|165.4|167.6|165.4|167.54|165.34|0
1625825370000|2021-07-09 10:09:30|167.76|165.56|167.65|165.45|167.76|165.56|167.65|165.45|0
1625825380000|2021-07-09 10:09:40|167.6|165.4|167.71|165.51|167.76|165.56|167.6|165.4|0
1625825390000|2021-07-09 10:09:50|167.6|165.4|167.54|165.34|167.6|165.4|167.54|165.34|0
1625825400000|2021-07-09 10:10:00|167.76|165.56|167.76|165.56|167.76|165.56|167.65|165.45|0
1625825410000|2021-07-09 10:10:10|167.65|165.45|167.65|165.45|167.76|165.56|167.65|165.45|0
1625825420000|2021-07-09 10:10:20|167.76|165.56|167.76|165.56|167.76|165.56|167.76|165.56|0
1625825430000|2021-07-09 10:10:30|167.71|165.51|167.65|165.45|167.76|165.56|167.65|165.45|0
1625825440000|2021-07-09 10:10:40|167.6|165.4|167.65|165.45|167.65|165.45|167.6|165.4|0
1625825450000|2021-07-09 10:10:50|167.76|165.56|167.65|165.45|167.76|165.56|167.65|165.45|0
1625825460000|2021-07-09 10:11:00|167.76|165.56|167.97|165.77|167.97|165.77|167.76|165.56|0
1625825470000|2021-07-09 10:11:10|167.86|165.66|167.76|165.56|167.86|165.66|167.76|165.56|0
1625825480000|2021-07-09 10:11:20|167.65|165.45|167.76|165.56|167.76|165.56|167.65|165.45|0
1625825490000|2021-07-09 10:11:30|167.65|165.45|167.65|165.45|167.65|165.45|167.65|165.45|0
1625825500000|2021-07-09 10:11:40|167.76|165.56|167.76|165.56|167.76|165.56|167.76|165.56|0
1625825510000|2021-07-09 10:11:50|167.65|165.45|167.97|165.77|167.97|165.77|167.65|165.45|0
1625825520000|2021-07-09 10:12:00|168.18|165.98|168.08|165.88|168.18|165.98|168.08|165.88|0
1625825530000|2021-07-09 10:12:10|168.18|165.98|167.97|165.77|168.18|165.98|167.97|165.77|0
1625825540000|2021-07-09 10:12:20|167.86|165.66|167.97|165.77|167.97|165.77|167.86|165.66|0
1625825550000|2021-07-09 10:12:30|168.08|165.88|168.18|165.98|168.18|165.98|168.08|165.88|0
1625825560000|2021-07-09 10:12:40|168.13|165.93|168.13|165.93|168.13|165.93|168.13|165.93|0
1625825570000|2021-07-09 10:12:50|168.18|165.98|168.29|166.09|168.29|166.09|168.18|165.98|0
1625825580000|2021-07-09 10:13:00|168.24|166.04|168.18|165.98|168.24|166.04|168.18|165.98|0
1625825590000|2021-07-09 10:13:10|168.08|165.88|167.86|165.66|168.08|165.88|167.86|165.66|0
1625825600000|2021-07-09 10:13:20|167.92|165.72|167.97|165.77|167.97|165.77|167.86|165.66|0
1625825610000|2021-07-09 10:13:30|167.76|165.56|167.86|165.66|167.86|165.66|167.76|165.56|0
1625825620000|2021-07-09 10:13:40|167.76|165.56|167.54|165.34|167.76|165.56|167.54|165.34|0
1625825630000|2021-07-09 10:13:50|167.44|165.24|167.44|165.24|167.44|165.24|167.44|165.24|0
1625825640000|2021-07-09 10:14:00|167.54|165.34|167.54|165.34|167.54|165.34|167.54|165.34|0
1625825670000|2021-07-09 10:14:30|167.6|165.4|167.54|165.34|167.6|165.4|167.54|165.34|0
1625825680000|2021-07-09 10:14:40|167.65|165.45|167.7|165.5|167.76|165.56|167.65|165.45|0
1625825690000|2021-07-09 10:14:50|167.76|165.56|167.54|165.34|167.76|165.56|167.54|165.34|0
1625825700000|2021-07-09 10:15:00|167.44|165.24|167.54|165.34|167.54|165.34|167.44|165.24|0
1625825710000|2021-07-09 10:15:10|167.33|165.13|167.33|165.13|167.44|165.24|167.22|165.02|0
1625825720000|2021-07-09 10:15:20|167.22|165.02|167.12|164.92|167.22|165.02|167.12|164.92|0
1625825730000|2021-07-09 10:15:30|167.22|165.02|167.22|165.02|167.22|165.02|167.22|165.02|0
1625825740000|2021-07-09 10:15:40|167.12|164.92|167.22|165.02|167.22|165.02|167.12|164.92|0
1625825750000|2021-07-09 10:15:50|167.33|165.13|167.22|165.02|167.33|165.13|167.12|164.92|0
1625825760000|2021-07-09 10:16:00|167.12|164.92|167.22|165.02|167.22|165.02|167.12|164.92|0
1625825770000|2021-07-09 10:16:10|167.54|165.34|167.54|165.34|167.54|165.34|167.54|165.34|0
1625825780000|2021-07-09 10:16:20|167.65|165.45|167.97|165.77|167.97|165.77|167.65|165.45|0
1625825790000|2021-07-09 10:16:30|167.86|165.66|167.86|165.66|167.86|165.66|167.86|165.66|0
1625825800000|2021-07-09 10:16:40|167.76|165.56|167.76|165.56|167.76|165.56|167.76|165.56|0
1625825810000|2021-07-09 10:16:50|167.75|165.55|167.97|165.77|167.97|165.77|167.75|165.55|0
1625825820000|2021-07-09 10:17:00|167.86|165.66|167.86|165.66|167.97|165.77|167.86|165.66|0
1625825830000|2021-07-09 10:17:10|167.75|165.55|167.75|165.55|167.75|165.55|167.75|165.55|0
1625825840000|2021-07-09 10:17:20|167.97|165.77|167.97|165.77|168.08|165.88|167.97|165.77|0
1625825850000|2021-07-09 10:17:30|167.86|165.66|167.75|165.55|167.86|165.66|167.75|165.55|0
1625825860000|2021-07-09 10:17:40|167.54|165.34|167.43|165.23|167.54|165.34|167.43|165.23|0
1625825870000|2021-07-09 10:17:50|167.33|165.13|167.33|165.13|167.33|165.13|167.33|165.13|0
1625825900000|2021-07-09 10:18:20|167.22|165.02|167.22|165.02|167.22|165.02|167.22|165.02|0
1625825910000|2021-07-09 10:18:30|167.11|164.91|167.11|164.91|167.11|164.91|167.01|164.81|0
1625825920000|2021-07-09 10:18:40|167.01|164.81|167.01|164.81|167.01|164.81|167.01|164.81|0
1625825930000|2021-07-09 10:18:50|166.9|164.7|166.69|164.49|166.9|164.7|166.69|164.49|0
1625825940000|2021-07-09 10:19:00|166.79|164.59|166.74|164.54|166.79|164.59|166.69|164.49|0
1625825950000|2021-07-09 10:19:10|166.79|164.59|166.48|164.28|166.79|164.59|166.48|164.28|0
1625825960000|2021-07-09 10:19:20|166.26|164.06|166.48|164.28|166.48|164.28|166.26|164.06|0
1625825970000|2021-07-09 10:19:30|166.58|164.38|166.48|164.28|166.58|164.38|166.48|164.28|0
1625825980000|2021-07-09 10:19:40|166.37|164.17|166.37|164.17|166.37|164.17|166.37|164.17|0
1625825990000|2021-07-09 10:19:50|166.16|163.96|166.16|163.96|166.16|163.96|166.16|163.96|0
1625826000000|2021-07-09 10:20:00|166.26|164.06|166.26|164.06|166.26|164.06|165.94|163.74|0
1625826010000|2021-07-09 10:20:10|166.37|164.17|166.37|164.17|166.53|164.33|166.37|164.17|0
1625826020000|2021-07-09 10:20:20|166.58|164.38|166.58|164.38|166.58|164.38|166.58|164.38|0
1625826030000|2021-07-09 10:20:30|166.69|164.49|166.58|164.38|166.69|164.49|166.58|164.38|0
1625826040000|2021-07-09 10:20:40|166.53|164.33|166.48|164.28|166.53|164.33|166.48|164.28|0
1625826050000|2021-07-09 10:20:50|166.47|164.27|166.26|164.06|166.47|164.27|166.26|164.06|0
1625826060000|2021-07-09 10:21:00|166.32|164.12|166.37|164.17|166.37|164.17|166.32|164.12|0
1625826080000|2021-07-09 10:21:20|166.26|164.06|166.16|163.96|166.26|164.06|166.16|163.96|0
1625826090000|2021-07-09 10:21:30|166.26|164.06|166.26|164.06|166.37|164.17|166.26|164.06|0
1625826100000|2021-07-09 10:21:40|166.37|164.17|166.26|164.06|166.37|164.17|166.26|164.06|0
1625826110000|2021-07-09 10:21:50|166.32|164.12|166.26|164.06|166.37|164.17|166.26|164.06|0
1625826120000|2021-07-09 10:22:00|166.37|164.17|166.47|164.27|166.58|164.38|166.37|164.17|0
1625826130000|2021-07-09 10:22:10|166.37|164.17|166.26|164.06|166.37|164.17|166.26|164.06|0
1625826140000|2021-07-09 10:22:20|166.32|164.12|166.37|164.17|166.37|164.17|166.26|164.06|0
1625826150000|2021-07-09 10:22:30|166.26|164.06|166.26|164.06|166.26|164.06|166.16|163.96|0
1625826160000|2021-07-09 10:22:40|166.37|164.17|166.37|164.17|166.37|164.17|166.26|164.06|0
1625826170000|2021-07-09 10:22:50|166.47|164.27|166.26|164.06|166.47|164.27|166.26|164.06|0
1625826180000|2021-07-09 10:23:00|166.32|164.12|166.26|164.06|166.32|164.12|166.26|164.06|0
1625826200000|2021-07-09 10:23:20|166.21|164.01|166.16|163.96|166.21|164.01|166.16|163.96|0
1625826210000|2021-07-09 10:23:30|166.26|164.06|166.26|164.06|166.26|164.06|166.26|164.06|0
1625826220000|2021-07-09 10:23:40|166.37|164.17|166.21|164.01|166.37|164.17|166.21|164.01|0
1625826230000|2021-07-09 10:23:50|166.26|164.06|166.26|164.06|166.26|164.06|166.26|164.06|0
1625826240000|2021-07-09 10:24:00|166.37|164.17|166.26|164.06|166.37|164.17|166.26|164.06|0
1625826250000|2021-07-09 10:24:10|166.16|163.96|166.16|163.96|166.21|164.01|166.16|163.96|0
1625826270000|2021-07-09 10:24:30|166.15|163.95|166.15|163.95|166.15|163.95|166.15|163.95|0
1625826280000|2021-07-09 10:24:40|166.26|164.06|165.94|163.74|166.26|164.06|165.94|163.74|0
1625826290000|2021-07-09 10:24:50|165.84|163.64|165.84|163.64|165.94|163.74|165.84|163.64|0
1625826300000|2021-07-09 10:25:00|165.94|163.74|165.84|163.64|165.94|163.74|165.84|163.64|0
1625826310000|2021-07-09 10:25:10|165.73|163.53|165.84|163.64|165.84|163.64|165.73|163.53|0
1625826320000|2021-07-09 10:25:20|165.94|163.74|165.84|163.64|165.94|163.74|165.84|163.64|0
1625826340000|2021-07-09 10:25:40|165.89|163.69|165.84|163.64|165.89|163.69|165.84|163.64|0
1625826350000|2021-07-09 10:25:50|165.89|163.69|165.84|163.64|165.89|163.69|165.84|163.64|0
1625826360000|2021-07-09 10:26:00|165.73|163.53|165.73|163.53|165.73|163.53|165.73|163.53|0
1625826370000|2021-07-09 10:26:10|165.84|163.64|165.73|163.53|165.84|163.64|165.73|163.53|0
1625826380000|2021-07-09 10:26:20|165.84|163.64|165.84|163.64|165.84|163.64|165.84|163.64|0
1625826390000|2021-07-09 10:26:30|165.94|163.74|165.84|163.64|165.94|163.74|165.84|163.64|0
1625826400000|2021-07-09 10:26:40|165.79|163.59|165.79|163.59|165.79|163.59|165.79|163.59|0
1625826410000|2021-07-09 10:26:50|165.84|163.64|165.84|163.64|165.84|163.64|165.79|163.59|0
1625826420000|2021-07-09 10:27:00|165.94|163.74|165.94|163.74|166.05|163.85|165.94|163.74|0
1625826430000|2021-07-09 10:27:10|165.84|163.64|165.94|163.74|165.94|163.74|165.84|163.64|0
1625826440000|2021-07-09 10:27:20|166.05|163.85|166.05|163.85|166.05|163.85|165.94|163.74|0
1625826450000|2021-07-09 10:27:30|166.15|163.95|166.1|163.9|166.15|163.95|166.1|163.9|0
1625826460000|2021-07-09 10:27:40|166.15|163.95|166.21|164.01|166.21|164.01|166.15|163.95|0
1625826470000|2021-07-09 10:27:50|166.26|164.06|166.26|164.06|166.26|164.06|166.21|164.01|0
1625826490000|2021-07-09 10:28:10|166.15|163.95|166.26|164.06|166.26|164.06|166.15|163.95|0
1625826500000|2021-07-09 10:28:20|166.37|164.17|166.15|163.95|166.37|164.17|166.15|163.95|0
1625826520000|2021-07-09 10:28:40|166.05|163.85|166.05|163.85|166.05|163.85|166.05|163.85|0
1625826530000|2021-07-09 10:28:50|166.15|163.95|166.15|163.95|166.15|163.95|166.15|163.95|0
1625826540000|2021-07-09 10:29:00|166.37|164.17|166.26|164.06|166.37|164.17|166.26|164.06|0
1625826550000|2021-07-09 10:29:10|166.15|163.95|166.15|163.95|166.15|163.95|166.15|163.95|0
1625826560000|2021-07-09 10:29:20|166.26|164.06|166.26|164.06|166.26|164.06|166.15|163.95|0
1625826570000|2021-07-09 10:29:30|166.37|164.17|166.37|164.17|166.37|164.17|166.37|164.17|0
1625826590000|2021-07-09 10:29:50|166.47|164.27|166.47|164.27|166.47|164.27|166.47|164.27|0
1625826600000|2021-07-09 10:30:00|166.68|164.48|166.68|164.48|166.68|164.48|166.68|164.48|0
1625826610000|2021-07-09 10:30:10|166.58|164.38|166.47|164.27|166.58|164.38|166.47|164.27|0
1625826620000|2021-07-09 10:30:20|166.58|164.38|166.36|164.16|166.58|164.38|166.36|164.16|0
1625826630000|2021-07-09 10:30:30|166.47|164.27|166.36|164.16|166.47|164.27|166.36|164.16|0
1625826640000|2021-07-09 10:30:40|166.42|164.22|166.36|164.16|166.47|164.27|166.36|164.16|0
1625826650000|2021-07-09 10:30:50|166.26|164.06|166.15|163.95|166.26|164.06|166.15|163.95|0
1625826660000|2021-07-09 10:31:00|166.05|163.85|166.26|164.06|166.26|164.06|166.05|163.85|0
1625826670000|2021-07-09 10:31:10|166.21|164.01|166.15|163.95|166.21|164.01|166.15|163.95|0
1625826690000|2021-07-09 10:31:30|166.1|163.9|165.94|163.74|166.1|163.9|165.94|163.74|0
1625826700000|2021-07-09 10:31:40|165.83|163.63|165.83|163.63|165.94|163.74|165.83|163.63|0
1625826710000|2021-07-09 10:31:50|165.73|163.53|165.73|163.53|165.73|163.53|165.73|163.53|0
1625826720000|2021-07-09 10:32:00|165.78|163.58|165.73|163.53|165.78|163.58|165.73|163.53|0
1625826730000|2021-07-09 10:32:10|165.62|163.42|165.62|163.42|165.62|163.42|165.62|163.42|0
1625826740000|2021-07-09 10:32:20|165.52|163.32|165.52|163.32|165.52|163.32|165.52|163.32|0
1625826760000|2021-07-09 10:32:40|165.62|163.42|165.3|163.1|165.62|163.42|165.3|163.1|0
1625826770000|2021-07-09 10:32:50|165.41|163.21|165.62|163.42|165.62|163.42|165.41|163.21|0
1625826790000|2021-07-09 10:33:10|165.52|163.32|165.73|163.53|165.73|163.53|165.52|163.32|0
1625826800000|2021-07-09 10:33:20|165.83|163.63|165.83|163.63|165.83|163.63|165.83|163.63|0
1625826810000|2021-07-09 10:33:30|165.73|163.53|165.68|163.48|165.83|163.63|165.68|163.48|0
1625826820000|2021-07-09 10:33:40|165.73|163.53|165.62|163.42|165.73|163.53|165.62|163.42|0
1625826830000|2021-07-09 10:33:50|165.57|163.37|165.57|163.37|165.57|163.37|165.52|163.32|0
1625826840000|2021-07-09 10:34:00|165.52|163.32|165.52|163.32|165.62|163.42|165.52|163.32|0
1625826860000|2021-07-09 10:34:20|165.41|163.21|165.52|163.32|165.52|163.32|165.41|163.21|0
1625826870000|2021-07-09 10:34:30|165.62|163.42|165.62|163.42|165.62|163.42|165.62|163.42|0
1625826890000|2021-07-09 10:34:50|165.73|163.53|165.73|163.53|165.73|163.53|165.73|163.53|0
1625826900000|2021-07-09 10:35:00|165.83|163.63|165.83|163.63|165.83|163.63|165.83|163.63|0
1625826910000|2021-07-09 10:35:10|165.73|163.53|165.73|163.53|165.73|163.53|165.73|163.53|0
1625826920000|2021-07-09 10:35:20|165.68|163.48|165.68|163.48|165.68|163.48|165.68|163.48|0
1625826930000|2021-07-09 10:35:30|165.73|163.53|165.62|163.42|165.73|163.53|165.62|163.42|0
1625826950000|2021-07-09 10:35:50|165.51|163.31|165.51|163.31|165.51|163.31|165.51|163.31|0
1625826960000|2021-07-09 10:36:00|165.36|163.16|165.09|162.89|165.36|163.16|165.09|162.89|0
1625826970000|2021-07-09 10:36:10|165.04|162.84|165.2|163|165.2|163|165.04|162.84|0
1625826980000|2021-07-09 10:36:20|165.3|163.1|165.41|163.21|165.41|163.21|165.3|163.1|0
1625826990000|2021-07-09 10:36:30|165.36|163.16|165.09|162.89|165.41|163.21|165.09|162.89|0
1625827000000|2021-07-09 10:36:40|165.2|163|165.2|163|165.2|163|165.2|163|0
1625827010000|2021-07-09 10:36:50|165.3|163.1|165.3|163.1|165.3|163.1|165.3|163.1|0
1625827020000|2021-07-09 10:37:00|165.41|163.21|165.3|163.1|165.41|163.21|165.3|163.1|0
1625827030000|2021-07-09 10:37:10|165.25|163.05|165.3|163.1|165.3|163.1|165.25|163.05|0
1625827040000|2021-07-09 10:37:20|165.2|163|165.2|163|165.2|163|165.2|163|0
1625827050000|2021-07-09 10:37:30|165.3|163.1|165.41|163.21|165.41|163.21|165.3|163.1|0
1625827060000|2021-07-09 10:37:40|165.3|163.1|165.41|163.21|165.41|163.21|165.3|163.1|0
1625827070000|2021-07-09 10:37:50|165.51|163.31|165.41|163.21|165.51|163.31|165.41|163.21|0
1625827080000|2021-07-09 10:38:00|165.51|163.31|165.51|163.31|165.51|163.31|165.51|163.31|0
1625827090000|2021-07-09 10:38:10|165.62|163.42|165.73|163.53|165.73|163.53|165.62|163.42|0
1625827100000|2021-07-09 10:38:20|165.62|163.42|165.62|163.42|165.62|163.42|165.51|163.31|0
1625827110000|2021-07-09 10:38:30|165.51|163.31|165.41|163.21|165.51|163.31|165.41|163.21|0
1625827120000|2021-07-09 10:38:40|165.3|163.1|165.3|163.1|165.3|163.1|165.3|163.1|0
1625827140000|2021-07-09 10:39:00|165.41|163.21|165.51|163.31|165.51|163.31|165.41|163.21|0
1625827150000|2021-07-09 10:39:10|165.46|163.26|165.51|163.31|165.51|163.31|165.46|163.26|0
1625827160000|2021-07-09 10:39:20|165.62|163.42|165.51|163.31|165.62|163.42|165.51|163.31|0
1625827170000|2021-07-09 10:39:30|165.57|163.37|165.62|163.42|165.62|163.42|165.57|163.37|0
1625827180000|2021-07-09 10:39:40|165.51|163.31|165.51|163.31|165.51|163.31|165.51|163.31|0
1625827200000|2021-07-09 10:40:00|165.41|163.21|165.3|163.1|165.41|163.21|165.3|163.1|0
1625827210000|2021-07-09 10:40:10|165.2|163|165.3|163.1|165.3|163.1|165.2|163|0
1625827220000|2021-07-09 10:40:20|165.36|163.16|165.3|163.1|165.36|163.16|165.3|163.1|0
1625827230000|2021-07-09 10:40:30|165.41|163.21|165.3|163.1|165.41|163.21|165.3|163.1|0
1625827240000|2021-07-09 10:40:40|165.36|163.16|165.2|163|165.36|163.16|165.2|163|0
1625827250000|2021-07-09 10:40:50|165.09|162.89|165.09|162.89|165.09|162.89|164.98|162.78|0
1625827260000|2021-07-09 10:41:00|164.98|162.78|164.98|162.78|165.09|162.89|164.98|162.78|0
1625827270000|2021-07-09 10:41:10|165.09|162.89|165.09|162.89|165.09|162.89|165.09|162.89|0
1625827280000|2021-07-09 10:41:20|165.2|163|165.2|163|165.2|163|165.2|163|0
1625827290000|2021-07-09 10:41:30|165.09|162.89|165.09|162.89|165.09|162.89|165.09|162.89|0
1625827320000|2021-07-09 10:42:00|165.19|162.99|165.19|162.99|165.3|163.1|165.19|162.99|0
1625827330000|2021-07-09 10:42:10|165.09|162.89|165.09|162.89|165.09|162.89|165.09|162.89|0
1625827340000|2021-07-09 10:42:20|164.98|162.78|164.98|162.78|164.98|162.78|164.98|162.78|0
1625827350000|2021-07-09 10:42:30|164.88|162.68|165.09|162.89|165.09|162.89|164.88|162.68|0
1625827360000|2021-07-09 10:42:40|165.19|162.99|165.19|162.99|165.19|162.99|165.19|162.99|0
1625827380000|2021-07-09 10:43:00|165.09|162.89|165.41|163.21|165.41|163.21|165.09|162.89|0
1625827400000|2021-07-09 10:43:20|165.51|163.31|165.51|163.31|165.62|163.42|165.51|163.31|0
1625827410000|2021-07-09 10:43:30|165.62|163.42|165.41|163.21|165.62|163.42|165.41|163.21|0
1625827420000|2021-07-09 10:43:40|165.3|163.1|165.41|163.21|165.41|163.21|165.3|163.1|0
1625827430000|2021-07-09 10:43:50|165.35|163.15|165.41|163.21|165.41|163.21|165.3|163.1|0
1625827450000|2021-07-09 10:44:10|165.51|163.31|165.41|163.21|165.51|163.31|165.41|163.21|0
1625827460000|2021-07-09 10:44:20|165.3|163.1|165.3|163.1|165.3|163.1|165.3|163.1|0
1625827470000|2021-07-09 10:44:30|165.41|163.21|165.3|163.1|165.41|163.21|165.3|163.1|0
1625827480000|2021-07-09 10:44:40|165.19|162.99|165.19|162.99|165.3|163.1|165.19|162.99|0
1625827490000|2021-07-09 10:44:50|165.3|163.1|165.41|163.21|165.41|163.21|165.3|163.1|0
1625827500000|2021-07-09 10:45:00|165.3|163.1|165.41|163.21|165.41|163.21|165.3|163.1|0
1625827510000|2021-07-09 10:45:10|165.46|163.26|165.4|163.2|165.46|163.26|165.4|163.2|0
1625827520000|2021-07-09 10:45:20|165.51|163.31|165.51|163.31|165.51|163.31|165.4|163.2|0
1625827530000|2021-07-09 10:45:30|165.46|163.26|165.46|163.26|165.46|163.26|165.4|163.2|0
1625827540000|2021-07-09 10:45:40|165.51|163.31|165.4|163.2|165.51|163.31|165.4|163.2|0
1625827550000|2021-07-09 10:45:50|165.51|163.31|165.51|163.31|165.51|163.31|165.51|163.31|0
1625827560000|2021-07-09 10:46:00|165.4|163.2|165.3|163.1|165.4|163.2|165.3|163.1|0
1625827570000|2021-07-09 10:46:10|165.19|162.99|165.3|163.1|165.3|163.1|165.19|162.99|0
1625827580000|2021-07-09 10:46:20|165.4|163.2|165.4|163.2|165.4|163.2|165.4|163.2|0
1625827590000|2021-07-09 10:46:30|165.35|163.15|165.3|163.1|165.35|163.15|165.3|163.1|0
1625827600000|2021-07-09 10:46:40|165.4|163.2|165.3|163.1|165.4|163.2|165.3|163.1|0
1625827610000|2021-07-09 10:46:50|165.4|163.2|165.4|163.2|165.4|163.2|165.3|163.1|0
1625827620000|2021-07-09 10:47:00|165.19|162.99|165.19|162.99|165.19|162.99|165.19|162.99|0
1625827630000|2021-07-09 10:47:10|165.3|163.1|165.19|162.99|165.3|163.1|165.19|162.99|0
1625827640000|2021-07-09 10:47:20|165.09|162.89|165.19|162.99|165.19|162.99|165.09|162.89|0
1625827660000|2021-07-09 10:47:40|165.09|162.89|165.09|162.89|165.14|162.94|165.09|162.89|0
1625827670000|2021-07-09 10:47:50|165.19|162.99|165.09|162.89|165.19|162.99|164.98|162.78|0
1625827700000|2021-07-09 10:48:20|165.19|162.99|165.19|162.99|165.19|162.99|165.09|162.89|0
1625827710000|2021-07-09 10:48:30|165.09|162.89|165.19|162.99|165.19|162.99|165.09|162.89|0
1625827720000|2021-07-09 10:48:40|165.09|162.89|165.09|162.89|165.14|162.94|165.09|162.89|0
1625827730000|2021-07-09 10:48:50|164.98|162.78|164.98|162.78|164.98|162.78|164.98|162.78|0
1625827740000|2021-07-09 10:49:00|165.09|162.89|165.09|162.89|165.09|162.89|165.09|162.89|0
1625827750000|2021-07-09 10:49:10|164.98|162.78|164.98|162.78|164.98|162.78|164.98|162.78|0
1625827770000|2021-07-09 10:49:30|164.88|162.68|164.88|162.68|164.88|162.68|164.88|162.68|0
1625827790000|2021-07-09 10:49:50|164.87|162.67|164.87|162.67|164.87|162.67|164.87|162.67|0
1625827800000|2021-07-09 10:50:00|164.77|162.57|164.87|162.67|164.87|162.67|164.77|162.57|0
1625827810000|2021-07-09 10:50:10|164.77|162.57|164.77|162.57|164.77|162.57|164.77|162.57|0
1625827820000|2021-07-09 10:50:20|164.87|162.67|164.98|162.78|164.98|162.78|164.87|162.67|0
1625827840000|2021-07-09 10:50:40|164.93|162.73|164.93|162.73|164.93|162.73|164.93|162.73|0
1625827850000|2021-07-09 10:50:50|164.98|162.78|164.87|162.67|164.98|162.78|164.87|162.67|0
1625827860000|2021-07-09 10:51:00|164.98|162.78|165.09|162.89|165.09|162.89|164.98|162.78|0
1625827880000|2021-07-09 10:51:20|164.98|162.78|164.98|162.78|164.98|162.78|164.98|162.78|0
1625827890000|2021-07-09 10:51:30|164.87|162.67|164.98|162.78|164.98|162.78|164.87|162.67|0
1625827900000|2021-07-09 10:51:40|164.87|162.67|164.87|162.67|164.87|162.67|164.87|162.67|0
1625827910000|2021-07-09 10:51:50|164.98|162.78|164.98|162.78|164.98|162.78|164.98|162.78|0
1625827920000|2021-07-09 10:52:00|164.87|162.67|164.98|162.78|164.98|162.78|164.87|162.67|0
1625827930000|2021-07-09 10:52:10|164.93|162.73|164.98|162.78|164.98|162.78|164.93|162.73|0
1625827960000|2021-07-09 10:52:40|165.08|162.88|164.98|162.78|165.08|162.88|164.98|162.78|0
1625827980000|2021-07-09 10:53:00|164.87|162.67|165.08|162.88|165.08|162.88|164.87|162.67|0
1625828020000|2021-07-09 10:53:40|164.98|162.78|164.98|162.78|164.98|162.78|164.98|162.78|0
1625828040000|2021-07-09 10:54:00|165.08|162.88|165.08|162.88|165.08|162.88|165.08|162.88|0
1625828060000|2021-07-09 10:54:20|164.98|162.78|164.98|162.78|164.98|162.78|164.98|162.78|0
1625828070000|2021-07-09 10:54:30|165.08|162.88|165.19|162.99|165.19|162.99|165.08|162.88|0
1625828080000|2021-07-09 10:54:40|165.08|162.88|165.19|162.99|165.19|162.99|165.08|162.88|0
1625828090000|2021-07-09 10:54:50|165.08|162.88|165.19|162.99|165.19|162.99|165.08|162.88|0
1625828100000|2021-07-09 10:55:00|165.3|163.1|165.3|163.1|165.3|163.1|165.24|163.04|0
1625828110000|2021-07-09 10:55:10|165.19|162.99|165.19|162.99|165.19|162.99|165.19|162.99|0
1625828120000|2021-07-09 10:55:20|165.3|163.1|165.3|163.1|165.3|163.1|165.3|163.1|0
1625828130000|2021-07-09 10:55:30|165.29|163.09|165.46|163.26|165.51|163.31|165.29|163.09|0
1625828140000|2021-07-09 10:55:40|165.4|163.2|165.19|162.99|165.4|163.2|165.19|162.99|0
1625828150000|2021-07-09 10:55:50|165.14|162.94|165.14|162.94|165.14|162.94|165.14|162.94|0
1625828160000|2021-07-09 10:56:00|165.08|162.88|165.24|163.04|165.24|163.04|165.08|162.88|0
1625828170000|2021-07-09 10:56:10|165.29|163.09|165.19|162.99|165.29|163.09|165.19|162.99|0
1625828180000|2021-07-09 10:56:20|165.29|163.09|165.29|163.09|165.29|163.09|165.29|163.09|0
1625828190000|2021-07-09 10:56:30|165.35|163.15|165.4|163.2|165.4|163.2|165.35|163.15|0
1625828200000|2021-07-09 10:56:40|165.51|163.31|165.51|163.31|165.51|163.31|165.51|163.31|0
1625828210000|2021-07-09 10:56:50|165.61|163.41|165.61|163.41|165.61|163.41|165.56|163.36|0
1625828220000|2021-07-09 10:57:00|165.56|163.36|165.51|163.31|165.61|163.41|165.51|163.31|0
1625828230000|2021-07-09 10:57:10|165.61|163.41|165.51|163.31|165.61|163.41|165.51|163.31|0
1625828240000|2021-07-09 10:57:20|165.56|163.36|165.56|163.36|165.61|163.41|165.56|163.36|0
1625828250000|2021-07-09 10:57:30|165.4|163.2|165.4|163.2|165.4|163.2|165.4|163.2|0
1625828260000|2021-07-09 10:57:40|165.51|163.31|165.51|163.31|165.51|163.31|165.51|163.31|0
1625828280000|2021-07-09 10:58:00|165.45|163.25|165.29|163.09|165.51|163.31|165.29|163.09|0
1625828290000|2021-07-09 10:58:10|165.4|163.2|165.29|163.09|165.4|163.2|165.29|163.09|0
1625828300000|2021-07-09 10:58:20|165.19|162.99|165.19|162.99|165.19|162.99|165.19|162.99|0
1625828320000|2021-07-09 10:58:40|165.29|163.09|165.29|163.09|165.29|163.09|165.29|163.09|0
1625828330000|2021-07-09 10:58:50|165.19|162.99|165.4|163.2|165.4|163.2|165.19|162.99|0
1625828340000|2021-07-09 10:59:00|165.51|163.31|165.72|163.52|165.72|163.52|165.5|163.3|0
1625828350000|2021-07-09 10:59:10|165.61|163.41|165.5|163.3|165.61|163.41|165.5|163.3|0
1625828360000|2021-07-09 10:59:20|165.4|163.2|165.29|163.09|165.4|163.2|165.29|163.09|0
1625828370000|2021-07-09 10:59:30|165.4|163.2|165.4|163.2|165.4|163.2|165.29|163.09|0
1625828380000|2021-07-09 10:59:40|165.5|163.3|165.29|163.09|165.5|163.3|165.29|163.09|0
1625828390000|2021-07-09 10:59:50|165.19|162.99|165.4|163.2|165.4|163.2|165.19|162.99|0
1625828400000|2021-07-09 11:00:00|165.19|162.99|164.77|162.57|165.19|162.99|164.77|162.57|0
1625828410000|2021-07-09 11:00:10|164.87|162.67|164.98|162.78|164.98|162.78|164.87|162.67|0
1625828420000|2021-07-09 11:00:20|164.87|162.67|164.77|162.57|164.87|162.67|164.77|162.57|0
1625828430000|2021-07-09 11:00:30|164.66|162.46|164.66|162.46|164.66|162.46|164.66|162.46|0
1625828440000|2021-07-09 11:00:40|164.55|162.35|164.93|162.73|164.93|162.73|164.55|162.35|0
1625828450000|2021-07-09 11:00:50|164.87|162.67|164.87|162.67|164.87|162.67|164.82|162.62|0
1625828460000|2021-07-09 11:01:00|164.82|162.62|164.76|162.56|164.87|162.67|164.76|162.56|0
1625828470000|2021-07-09 11:01:10|164.66|162.46|164.55|162.35|164.66|162.46|164.55|162.35|0
1625828480000|2021-07-09 11:01:20|164.66|162.46|164.76|162.56|164.76|162.56|164.66|162.46|0
1625828490000|2021-07-09 11:01:30|164.87|162.67|164.98|162.78|164.98|162.78|164.87|162.67|0
1625828500000|2021-07-09 11:01:40|164.87|162.67|164.87|162.67|164.87|162.67|164.87|162.67|0
1625828520000|2021-07-09 11:02:00|164.82|162.62|164.76|162.56|164.82|162.62|164.76|162.56|0
1625828530000|2021-07-09 11:02:10|164.66|162.46|164.55|162.35|164.66|162.46|164.55|162.35|0
1625828540000|2021-07-09 11:02:20|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625828550000|2021-07-09 11:02:30|164.24|162.04|164.24|162.04|164.24|162.04|164.24|162.04|0
1625828560000|2021-07-09 11:02:40|164.34|162.14|164.34|162.14|164.45|162.25|164.34|162.14|0
1625828570000|2021-07-09 11:02:50|164.45|162.25|164.45|162.25|164.45|162.25|164.4|162.2|0
1625828580000|2021-07-09 11:03:00|164.34|162.14|164.45|162.25|164.45|162.25|164.34|162.14|0
1625828600000|2021-07-09 11:03:20|164.34|162.14|164.34|162.14|164.45|162.25|164.34|162.14|0
1625828610000|2021-07-09 11:03:30|164.45|162.25|164.45|162.25|164.45|162.25|164.4|162.2|0
1625828620000|2021-07-09 11:03:40|164.34|162.14|164.45|162.25|164.45|162.25|164.34|162.14|0
1625828630000|2021-07-09 11:03:50|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625828640000|2021-07-09 11:04:00|164.45|162.25|164.34|162.14|164.45|162.25|164.34|162.14|0
1625828670000|2021-07-09 11:04:30|164.24|162.04|164.24|162.04|164.24|162.04|164.24|162.04|0
1625828680000|2021-07-09 11:04:40|164.13|161.93|164.13|161.93|164.13|161.93|164.13|161.93|0
1625828690000|2021-07-09 11:04:50|164.24|162.04|164.34|162.14|164.34|162.14|164.24|162.04|0
1625828700000|2021-07-09 11:05:00|164.45|162.25|164.45|162.25|164.45|162.25|164.45|162.25|0
1625828710000|2021-07-09 11:05:10|164.34|162.14|164.45|162.25|164.45|162.25|164.34|162.14|0
1625828720000|2021-07-09 11:05:20|164.34|162.14|164.45|162.25|164.45|162.25|164.34|162.14|0
1625828750000|2021-07-09 11:05:50|164.55|162.35|164.66|162.46|164.66|162.46|164.55|162.35|0
1625828760000|2021-07-09 11:06:00|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625828770000|2021-07-09 11:06:10|164.66|162.46|164.66|162.46|164.66|162.46|164.66|162.46|0
1625828780000|2021-07-09 11:06:20|164.76|162.56|164.76|162.56|164.76|162.56|164.76|162.56|0
1625828790000|2021-07-09 11:06:30|164.87|162.67|165.08|162.88|165.08|162.88|164.87|162.67|0
1625828820000|2021-07-09 11:07:00|165.18|162.98|165.18|162.98|165.18|162.98|165.08|162.88|0
1625828830000|2021-07-09 11:07:10|165.29|163.09|164.97|162.77|165.29|163.09|164.97|162.77|0
1625828840000|2021-07-09 11:07:20|164.87|162.67|164.92|162.72|164.97|162.77|164.87|162.67|0
1625828850000|2021-07-09 11:07:30|164.87|162.67|164.87|162.67|164.97|162.77|164.87|162.67|0
1625828870000|2021-07-09 11:07:50|164.97|162.77|164.92|162.72|164.97|162.77|164.92|162.72|0
1625828880000|2021-07-09 11:08:00|164.87|162.67|165.03|162.83|165.03|162.83|164.87|162.67|0
1625828890000|2021-07-09 11:08:10|164.97|162.77|164.97|162.77|165.08|162.88|164.97|162.77|0
1625828910000|2021-07-09 11:08:30|164.92|162.72|164.92|162.72|164.92|162.72|164.92|162.72|0
1625828920000|2021-07-09 11:08:40|164.87|162.67|164.97|162.77|164.97|162.77|164.87|162.67|0
1625828930000|2021-07-09 11:08:50|164.87|162.67|164.87|162.67|164.87|162.67|164.87|162.67|0
1625828940000|2021-07-09 11:09:00|164.97|162.77|164.76|162.56|164.97|162.77|164.76|162.56|0
1625828950000|2021-07-09 11:09:10|164.66|162.46|164.66|162.46|164.66|162.46|164.55|162.35|0
1625828970000|2021-07-09 11:09:30|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625828980000|2021-07-09 11:09:40|164.66|162.46|164.66|162.46|164.66|162.46|164.66|162.46|0
1625828990000|2021-07-09 11:09:50|164.61|162.41|164.66|162.46|164.66|162.46|164.61|162.41|0
1625829000000|2021-07-09 11:10:00|164.76|162.56|164.76|162.56|164.76|162.56|164.76|162.56|0
1625829010000|2021-07-09 11:10:10|164.66|162.46|164.76|162.56|164.76|162.56|164.66|162.46|0
1625829020000|2021-07-09 11:10:20|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1625829030000|2021-07-09 11:10:30|164.5|162.3|164.44|162.24|164.5|162.3|164.44|162.24|0
1625829050000|2021-07-09 11:10:50|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625829060000|2021-07-09 11:11:00|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625829070000|2021-07-09 11:11:10|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625829080000|2021-07-09 11:11:20|164.29|162.09|164.23|162.03|164.29|162.09|164.23|162.03|0
1625829090000|2021-07-09 11:11:30|164.13|161.93|164.34|162.14|164.34|162.14|164.13|161.93|0
1625829110000|2021-07-09 11:11:50|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625829120000|2021-07-09 11:12:00|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625829130000|2021-07-09 11:12:10|164.23|162.03|164.29|162.09|164.29|162.09|164.23|162.03|0
1625829140000|2021-07-09 11:12:20|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625829150000|2021-07-09 11:12:30|164.23|162.03|164.23|162.03|164.23|162.03|164.23|162.03|0
1625829160000|2021-07-09 11:12:40|164.34|162.14|164.23|162.03|164.34|162.14|164.23|162.03|0
1625829170000|2021-07-09 11:12:50|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625829180000|2021-07-09 11:13:00|164.44|162.24|164.55|162.35|164.55|162.35|164.44|162.24|0
1625829190000|2021-07-09 11:13:10|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625829200000|2021-07-09 11:13:20|164.55|162.35|164.44|162.24|164.55|162.35|164.44|162.24|0
1625829210000|2021-07-09 11:13:30|164.5|162.3|164.34|162.14|164.5|162.3|164.34|162.14|0
1625829220000|2021-07-09 11:13:40|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625829230000|2021-07-09 11:13:50|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625829240000|2021-07-09 11:14:00|164.44|162.24|164.34|162.14|164.44|162.24|164.34|162.14|0
1625829280000|2021-07-09 11:14:40|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625829300000|2021-07-09 11:15:00|164.34|162.14|164.34|162.14|164.34|162.14|164.34|162.14|0
1625829310000|2021-07-09 11:15:10|164.44|162.24|164.34|162.14|164.44|162.24|164.34|162.14|0
1625829330000|2021-07-09 11:15:30|164.23|162.03|164.23|162.03|164.23|162.03|164.23|162.03|0
1625829340000|2021-07-09 11:15:40|164.13|161.93|164.13|161.93|164.13|161.93|164.13|161.93|0
1625829350000|2021-07-09 11:15:50|164.02|161.82|163.81|161.61|164.02|161.82|163.71|161.51|0
1625829370000|2021-07-09 11:16:10|163.71|161.51|163.81|161.61|163.81|161.61|163.71|161.51|0
1625829380000|2021-07-09 11:16:20|163.71|161.51|163.81|161.61|163.81|161.61|163.71|161.51|0
1625829390000|2021-07-09 11:16:30|163.71|161.51|163.71|161.51|163.71|161.51|163.71|161.51|0
1625829400000|2021-07-09 11:16:40|163.6|161.4|163.71|161.51|163.71|161.51|163.6|161.4|0
1625829410000|2021-07-09 11:16:50|163.81|161.61|163.81|161.61|163.81|161.61|163.81|161.61|0
1625829430000|2021-07-09 11:17:10|163.71|161.51|163.71|161.51|163.71|161.51|163.71|161.51|0
1625829440000|2021-07-09 11:17:20|163.66|161.46|163.71|161.51|163.71|161.51|163.66|161.46|0
1625829450000|2021-07-09 11:17:30|163.81|161.61|163.81|161.61|163.81|161.61|163.81|161.61|0
1625829460000|2021-07-09 11:17:40|163.71|161.51|163.71|161.51|163.71|161.51|163.71|161.51|0
1625829470000|2021-07-09 11:17:50|163.81|161.61|163.81|161.61|163.81|161.61|163.81|161.61|0
1625829480000|2021-07-09 11:18:00|163.71|161.51|163.71|161.51|163.71|161.51|163.71|161.51|0
1625829490000|2021-07-09 11:18:10|163.81|161.61|163.81|161.61|163.81|161.61|163.81|161.61|0
1625829500000|2021-07-09 11:18:20|163.71|161.51|163.71|161.51|163.81|161.61|163.71|161.51|0
1625829510000|2021-07-09 11:18:30|163.81|161.61|163.81|161.61|163.81|161.61|163.81|161.61|0
1625829530000|2021-07-09 11:18:50|163.76|161.56|163.71|161.51|163.76|161.56|163.71|161.51|0
1625829540000|2021-07-09 11:19:00|163.81|161.61|163.81|161.61|163.81|161.61|163.81|161.61|0
1625829550000|2021-07-09 11:19:10|163.71|161.51|163.71|161.51|163.71|161.51|163.71|161.51|0
1625829570000|2021-07-09 11:19:30|163.6|161.4|163.6|161.4|163.6|161.4|163.6|161.4|0
1625829590000|2021-07-09 11:19:50|163.5|161.3|163.39|161.19|163.5|161.3|163.39|161.19|0
1625829600000|2021-07-09 11:20:00|163.5|161.3|164.02|161.82|164.02|161.82|163.5|161.3|0
1625829620000|2021-07-09 11:20:20|163.91|161.71|163.91|161.71|164.02|161.82|163.81|161.61|0
1625829630000|2021-07-09 11:20:30|164.02|161.82|164.02|161.82|164.02|161.82|163.91|161.71|0
1625829640000|2021-07-09 11:20:40|163.91|161.71|163.91|161.71|164.02|161.82|163.91|161.71|0
1625829650000|2021-07-09 11:20:50|163.86|161.66|163.91|161.71|163.91|161.71|163.86|161.66|0
1625829670000|2021-07-09 11:21:10|163.81|161.61|163.81|161.61|163.81|161.61|163.81|161.61|0
1625829680000|2021-07-09 11:21:20|163.91|161.71|164.02|161.82|164.02|161.82|163.91|161.71|0
1625829690000|2021-07-09 11:21:30|163.91|161.71|164.23|162.03|164.23|162.03|163.91|161.71|0
1625829710000|2021-07-09 11:21:50|164.12|161.92|164.12|161.92|164.12|161.92|164.12|161.92|0
1625829720000|2021-07-09 11:22:00|164.23|162.03|164.23|162.03|164.23|162.03|164.23|162.03|0
1625829730000|2021-07-09 11:22:10|164.02|161.82|164.02|161.82|164.02|161.82|164.02|161.82|0
1625829740000|2021-07-09 11:22:20|163.91|161.71|163.91|161.71|163.91|161.71|163.91|161.71|0
1625829750000|2021-07-09 11:22:30|164.02|161.82|164.02|161.82|164.02|161.82|164.02|161.82|0
1625829770000|2021-07-09 11:22:50|164.07|161.87|164.02|161.82|164.12|161.92|164.02|161.82|0
1625829780000|2021-07-09 11:23:00|164.12|161.92|164.12|161.92|164.12|161.92|164.07|161.87|0
1625829790000|2021-07-09 11:23:10|164.02|161.82|164.02|161.82|164.02|161.82|164.02|161.82|0
1625829800000|2021-07-09 11:23:20|163.91|161.71|163.91|161.71|163.91|161.71|163.91|161.71|0
1625829810000|2021-07-09 11:23:30|163.81|161.61|163.7|161.5|163.81|161.61|163.7|161.5|0
1625829830000|2021-07-09 11:23:50|163.76|161.56|163.7|161.5|163.81|161.61|163.7|161.5|0
1625829840000|2021-07-09 11:24:00|163.76|161.56|163.81|161.61|163.81|161.61|163.76|161.56|0
1625829850000|2021-07-09 11:24:10|163.86|161.66|163.81|161.61|163.86|161.66|163.81|161.61|0
1625829860000|2021-07-09 11:24:20|163.91|161.71|163.81|161.61|163.91|161.71|163.81|161.61|0
1625829870000|2021-07-09 11:24:30|163.7|161.5|163.7|161.5|163.7|161.5|163.7|161.5|0
1625829880000|2021-07-09 11:24:40|163.6|161.4|163.6|161.4|163.6|161.4|163.6|161.4|0
1625829900000|2021-07-09 11:25:00|163.7|161.5|163.7|161.5|163.7|161.5|163.7|161.5|0
1625829930000|2021-07-09 11:25:30|163.81|161.61|163.7|161.5|163.81|161.61|163.7|161.5|0
1625829950000|2021-07-09 11:25:50|163.6|161.4|163.6|161.4|163.6|161.4|163.6|161.4|0
1625829960000|2021-07-09 11:26:00|163.7|161.5|163.7|161.5|163.7|161.5|163.7|161.5|0
1625829980000|2021-07-09 11:26:20|163.81|161.61|163.7|161.5|163.81|161.61|163.7|161.5|0
1625829990000|2021-07-09 11:26:30|163.81|161.61|163.6|161.4|163.81|161.61|163.6|161.4|0
1625830000000|2021-07-09 11:26:40|163.49|161.29|163.6|161.4|163.6|161.4|163.49|161.29|0
1625830010000|2021-07-09 11:26:50|163.7|161.5|163.81|161.61|163.81|161.61|163.7|161.5|0
1625830020000|2021-07-09 11:27:00|163.91|161.71|163.91|161.71|163.91|161.71|163.91|161.71|0
1625830040000|2021-07-09 11:27:20|163.81|161.61|163.91|161.71|163.91|161.71|163.81|161.61|0
1625830060000|2021-07-09 11:27:40|164.02|161.82|164.02|161.82|164.02|161.82|164.02|161.82|0
1625830090000|2021-07-09 11:28:10|164.12|161.92|164.33|162.13|164.33|162.13|164.12|161.92|0
1625830100000|2021-07-09 11:28:20|164.23|162.03|164.23|162.03|164.33|162.13|164.23|162.03|0
1625830110000|2021-07-09 11:28:30|164.33|162.13|164.33|162.13|164.33|162.13|164.33|162.13|0
1625830120000|2021-07-09 11:28:40|164.23|162.03|164.23|162.03|164.23|162.03|164.18|161.98|0
1625830140000|2021-07-09 11:29:00|164.12|161.92|164.23|162.03|164.23|162.03|164.12|161.92|0
1625830150000|2021-07-09 11:29:10|164.33|162.13|164.33|162.13|164.33|162.13|164.33|162.13|0
1625830160000|2021-07-09 11:29:20|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625830190000|2021-07-09 11:29:50|164.54|162.34|164.54|162.34|164.54|162.34|164.54|162.34|0
1625830200000|2021-07-09 11:30:00|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625830210000|2021-07-09 11:30:10|164.49|162.29|164.65|162.45|164.65|162.45|164.49|162.29|0
1625830220000|2021-07-09 11:30:20|164.54|162.34|164.54|162.34|164.54|162.34|164.54|162.34|0
1625830230000|2021-07-09 11:30:30|164.65|162.45|164.65|162.45|164.65|162.45|164.65|162.45|0
1625830240000|2021-07-09 11:30:40|164.54|162.34|164.65|162.45|164.65|162.45|164.54|162.34|0
1625830250000|2021-07-09 11:30:50|164.7|162.5|164.65|162.45|164.7|162.5|164.65|162.45|0
1625830260000|2021-07-09 11:31:00|164.54|162.34|164.54|162.34|164.65|162.45|164.54|162.34|0
1625830270000|2021-07-09 11:31:10|164.44|162.24|164.44|162.24|164.44|162.24|164.44|162.24|0
1625830280000|2021-07-09 11:31:20|164.33|162.13|164.23|162.03|164.33|162.13|164.23|162.03|0
1625830290000|2021-07-09 11:31:30|164.33|162.13|164.33|162.13|164.33|162.13|164.33|162.13|0
1625830320000|2021-07-09 11:32:00|164.28|162.08|164.23|162.03|164.28|162.08|164.23|162.03|0
1625830330000|2021-07-09 11:32:10|165.28|163.08|165.17|162.97|165.28|163.08|165.17|162.97|0
1625830340000|2021-07-09 11:32:20|164.33|162.13|164.54|162.34|164.65|162.45|164.33|162.13|0
1625830350000|2021-07-09 11:32:30|164.23|162.03|163.8|161.6|164.23|162.03|163.49|161.29|0
1625830360000|2021-07-09 11:32:40|163.75|161.55|163.91|161.71|163.91|161.71|163.75|161.55|0
1625830370000|2021-07-09 11:32:50|163.86|161.66|163.49|161.29|163.86|161.66|163.49|161.29|0
1625830380000|2021-07-09 11:33:00|163.38|161.18|163.28|161.08|163.38|161.18|163.28|161.08|0
1625830390000|2021-07-09 11:33:10|163.07|160.87|163.07|160.87|163.28|161.08|163.07|160.87|0
1625830400000|2021-07-09 11:33:20|163.18|160.98|163.18|160.98|163.18|160.98|163.07|160.87|0
1625830410000|2021-07-09 11:33:30|163.28|161.08|163.28|161.08|163.28|161.08|163.28|161.08|0
1625830420000|2021-07-09 11:33:40|163.38|161.18|163.28|161.08|163.38|161.18|163.28|161.08|0
1625830430000|2021-07-09 11:33:50|163.18|160.98|163.18|160.98|163.18|160.98|163.07|160.87|0
1625830440000|2021-07-09 11:34:00|163.07|160.87|162.86|160.66|163.07|160.87|162.86|160.66|0
1625830450000|2021-07-09 11:34:10|162.97|160.77|162.86|160.66|162.97|160.77|162.86|160.66|0
1625830460000|2021-07-09 11:34:20|162.76|160.56|162.65|160.45|162.76|160.56|162.44|160.24|0
1625830470000|2021-07-09 11:34:30|162.76|160.56|162.65|160.45|162.76|160.56|162.65|160.45|0
1625830480000|2021-07-09 11:34:40|162.76|160.56|162.86|160.66|162.86|160.66|162.76|160.56|0
1625830490000|2021-07-09 11:34:50|162.97|160.77|163.28|161.08|163.28|161.08|162.97|160.77|0
1625830500000|2021-07-09 11:35:00|163.17|160.97|163.28|161.08|163.28|161.08|163.17|160.97|0
1625830510000|2021-07-09 11:35:10|163.17|160.97|163.07|160.87|163.17|160.97|163.07|160.87|0
1625830520000|2021-07-09 11:35:20|163.17|160.97|163.07|160.87|163.17|160.97|163.07|160.87|0
1625830530000|2021-07-09 11:35:30|163.28|161.08|163.28|161.08|163.28|161.08|163.17|160.97|0
1625830540000|2021-07-09 11:35:40|163.17|160.97|163.17|160.97|163.17|160.97|163.07|160.87|0
1625830550000|2021-07-09 11:35:50|163.28|161.08|163.38|161.18|163.38|161.18|163.28|161.08|0
1625830560000|2021-07-09 11:36:00|163.28|161.08|163.28|161.08|163.28|161.08|163.28|161.08|0
1625830570000|2021-07-09 11:36:10|163.33|161.13|163.38|161.18|163.38|161.18|163.33|161.13|0
1625830580000|2021-07-09 11:36:20|163.49|161.29|163.7|161.5|163.7|161.5|163.49|161.29|0
1625830590000|2021-07-09 11:36:30|163.59|161.39|163.8|161.6|163.8|161.6|163.59|161.39|0
1625830600000|2021-07-09 11:36:40|163.7|161.5|163.59|161.39|163.7|161.5|163.59|161.39|0
1625830610000|2021-07-09 11:36:50|163.7|161.5|163.65|161.45|163.7|161.5|163.59|161.39|0
1625830620000|2021-07-09 11:37:00|163.7|161.5|163.59|161.39|163.7|161.5|163.59|161.39|0
1625830630000|2021-07-09 11:37:10|163.49|161.29|163.38|161.18|163.49|161.29|163.38|161.18|0
1625830640000|2021-07-09 11:37:20|163.44|161.24|163.49|161.29|163.49|161.29|163.44|161.24|0
1625830650000|2021-07-09 11:37:30|163.38|161.18|163.59|161.39|163.59|161.39|163.38|161.18|0
1625830660000|2021-07-09 11:37:40|163.49|161.29|163.49|161.29|163.49|161.29|163.49|161.29|0
1625830670000|2021-07-09 11:37:50|163.59|161.39|163.7|161.5|163.7|161.5|163.59|161.39|0
1625830680000|2021-07-09 11:38:00|163.59|161.39|163.8|161.6|163.8|161.6|163.59|161.39|0
1625830700000|2021-07-09 11:38:20|163.91|161.71|163.8|161.6|163.91|161.71|163.8|161.6|0
1625830710000|2021-07-09 11:38:30|163.86|161.66|163.8|161.6|163.86|161.66|163.7|161.5|0
1625830720000|2021-07-09 11:38:40|163.7|161.5|163.8|161.6|163.8|161.6|163.7|161.5|0
1625830730000|2021-07-09 11:38:50|163.7|161.5|163.8|161.6|163.8|161.6|163.7|161.5|0
1625830740000|2021-07-09 11:39:00|163.7|161.5|163.7|161.5|163.7|161.5|163.7|161.5|0
1625830760000|2021-07-09 11:39:20|163.59|161.39|163.7|161.5|163.7|161.5|163.59|161.39|0
1625830770000|2021-07-09 11:39:30|163.59|161.39|163.59|161.39|163.59|161.39|163.59|161.39|0
1625830780000|2021-07-09 11:39:40|163.49|161.29|163.49|161.29|163.49|161.29|163.49|161.29|0
1625830790000|2021-07-09 11:39:50|163.38|161.18|163.49|161.29|163.49|161.29|163.38|161.18|0
1625830820000|2021-07-09 11:40:20|163.38|161.18|163.49|161.29|163.49|161.29|163.38|161.18|0
1625830830000|2021-07-09 11:40:30|163.38|161.18|163.59|161.39|163.59|161.39|163.38|161.18|0
1625830840000|2021-07-09 11:40:40|163.8|161.6|163.91|161.71|163.91|161.71|163.8|161.6|0
1625830850000|2021-07-09 11:40:50|164.01|161.81|163.91|161.71|164.01|161.81|163.91|161.71|0
1625830860000|2021-07-09 11:41:00|163.86|161.66|163.8|161.6|163.86|161.66|163.8|161.6|0
1625830870000|2021-07-09 11:41:10|163.86|161.66|163.7|161.5|163.86|161.66|163.7|161.5|0
1625830880000|2021-07-09 11:41:20|163.8|161.6|163.86|161.66|163.86|161.66|163.8|161.6|0
1625830890000|2021-07-09 11:41:30|163.8|161.6|163.91|161.71|163.91|161.71|163.8|161.6|0
1625830900000|2021-07-09 11:41:40|164.01|161.81|163.91|161.71|164.01|161.81|163.91|161.71|0
1625830910000|2021-07-09 11:41:50|163.8|161.6|163.8|161.6|163.8|161.6|163.8|161.6|0
1625830920000|2021-07-09 11:42:00|163.7|161.5|163.44|161.24|163.7|161.5|163.44|161.24|0
1625830930000|2021-07-09 11:42:10|163.49|161.29|163.49|161.29|163.49|161.29|163.44|161.24|0
1625830940000|2021-07-09 11:42:20|163.38|161.18|163.49|161.29|163.49|161.29|163.38|161.18|0
1625830950000|2021-07-09 11:42:30|163.38|161.18|163.38|161.18|163.38|161.18|163.38|161.18|0
1625830960000|2021-07-09 11:42:40|163.28|161.08|163.17|160.97|163.28|161.08|163.17|160.97|0
1625830970000|2021-07-09 11:42:50|163.07|160.87|162.96|160.76|163.07|160.87|162.96|160.76|0
1625830980000|2021-07-09 11:43:00|163.02|160.82|163.07|160.87|163.07|160.87|163.02|160.82|0
1625830990000|2021-07-09 11:43:10|162.86|160.66|162.75|160.55|162.86|160.66|162.65|160.45|0
1625831010000|2021-07-09 11:43:30|162.65|160.45|162.54|160.34|162.65|160.45|162.54|160.34|0
1625831020000|2021-07-09 11:43:40|162.65|160.45|162.54|160.34|162.65|160.45|162.54|160.34|0
1625831030000|2021-07-09 11:43:50|162.49|160.29|162.44|160.24|162.54|160.34|162.44|160.24|0
1625831040000|2021-07-09 11:44:00|162.54|160.34|162.54|160.34|162.54|160.34|162.49|160.29|0
1625831050000|2021-07-09 11:44:10|162.44|160.24|162.44|160.24|162.54|160.34|162.44|160.24|0
1625831060000|2021-07-09 11:44:20|162.13|159.93|162.13|159.93|162.13|159.93|162.13|159.93|0
1625831070000|2021-07-09 11:44:30|162.18|159.98|162.13|159.93|162.23|160.03|162.13|159.93|0
1625831080000|2021-07-09 11:44:40|161.81|159.61|161.81|159.61|161.81|159.61|161.81|159.61|0
1625831090000|2021-07-09 11:44:50|161.71|159.51|161.71|159.51|161.71|159.51|161.71|159.51|0
1625831100000|2021-07-09 11:45:00|161.61|159.41|162.02|159.82|162.02|159.82|161.61|159.41|0
1625831110000|2021-07-09 11:45:10|161.92|159.72|161.92|159.72|162.02|159.82|161.92|159.72|0
1625831120000|2021-07-09 11:45:20|161.81|159.61|161.66|159.46|161.81|159.61|161.61|159.41|0
1625831130000|2021-07-09 11:45:30|161.61|159.41|161.61|159.41|161.61|159.41|161.61|159.41|0
1625831140000|2021-07-09 11:45:40|161.71|159.51|161.71|159.51|161.81|159.61|161.71|159.51|0
1625831150000|2021-07-09 11:45:50|161.66|159.46|161.61|159.41|161.66|159.46|161.61|159.41|0
1625831160000|2021-07-09 11:46:00|161.71|159.51|161.81|159.61|161.81|159.61|161.71|159.51|0
1625831170000|2021-07-09 11:46:10|161.71|159.51|162.02|159.82|162.02|159.82|161.71|159.51|0
1625831190000|2021-07-09 11:46:30|162.08|159.88|162.08|159.88|162.08|159.88|162.08|159.88|0
1625831200000|2021-07-09 11:46:40|162.13|159.93|162.23|160.03|162.23|160.03|162.13|159.93|0
1625831210000|2021-07-09 11:46:50|162.13|159.93|162.33|160.13|162.33|160.13|162.13|159.93|0
1625831220000|2021-07-09 11:47:00|162.23|160.03|162.33|160.13|162.33|160.13|162.23|160.03|0
1625831230000|2021-07-09 11:47:10|162.44|160.24|162.54|160.34|162.65|160.45|162.44|160.24|0
1625831240000|2021-07-09 11:47:20|162.65|160.45|162.65|160.45|162.65|160.45|162.65|160.45|0
1625831250000|2021-07-09 11:47:30|162.54|160.34|162.65|160.45|162.65|160.45|162.54|160.34|0
1625831260000|2021-07-09 11:47:40|162.54|160.34|162.44|160.24|162.54|160.34|162.44|160.24|0
1625831270000|2021-07-09 11:47:50|162.33|160.13|162.23|160.03|162.33|160.13|162.23|160.03|0
1625831280000|2021-07-09 11:48:00|162.12|159.92|162.23|160.03|162.23|160.03|162.12|159.92|0
1625831290000|2021-07-09 11:48:10|162.12|159.92|162.12|159.92|162.23|160.03|162.12|159.92|0
1625831320000|2021-07-09 11:48:40|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1625831330000|2021-07-09 11:48:50|162.18|159.98|162.23|160.03|162.23|160.03|162.18|159.98|0
1625831340000|2021-07-09 11:49:00|162.12|159.92|162.12|159.92|162.18|159.98|162.12|159.92|0
1625831350000|2021-07-09 11:49:10|162.23|160.03|162.18|159.98|162.23|160.03|162.18|159.98|0
1625831360000|2021-07-09 11:49:20|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625831370000|2021-07-09 11:49:30|162.02|159.82|162.12|159.92|162.12|159.92|162.02|159.82|0
1625831380000|2021-07-09 11:49:40|162.02|159.82|162.02|159.82|162.02|159.82|162.02|159.82|0
1625831390000|2021-07-09 11:49:50|162.12|159.92|162.12|159.92|162.23|160.03|162.12|159.92|0
1625831400000|2021-07-09 11:50:00|162.23|160.03|162.23|160.03|162.23|160.03|162.12|159.92|0
1625831410000|2021-07-09 11:50:10|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625831420000|2021-07-09 11:50:20|162.23|160.03|162.12|159.92|162.23|160.03|162.12|159.92|0
1625831440000|2021-07-09 11:50:40|162.23|160.03|162.12|159.92|162.23|160.03|162.12|159.92|0
1625831450000|2021-07-09 11:50:50|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1625831480000|2021-07-09 11:51:20|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625831510000|2021-07-09 11:51:50|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1625831520000|2021-07-09 11:52:00|162.12|159.92|162.12|159.92|162.18|159.98|162.12|159.92|0
1625831530000|2021-07-09 11:52:10|162.18|159.98|162.12|159.92|162.18|159.98|162.12|159.92|0
1625831540000|2021-07-09 11:52:20|162.07|159.87|162.02|159.82|162.07|159.87|162.02|159.82|0
1625831550000|2021-07-09 11:52:30|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625831560000|2021-07-09 11:52:40|162.02|159.82|162.23|160.03|162.23|160.03|162.02|159.82|0
1625831570000|2021-07-09 11:52:50|162.12|159.92|162.02|159.82|162.12|159.92|162.02|159.82|0
1625831580000|2021-07-09 11:53:00|161.97|159.77|162.12|159.92|162.12|159.92|161.97|159.77|0
1625831590000|2021-07-09 11:53:10|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1625831620000|2021-07-09 11:53:40|162.33|160.13|162.33|160.13|162.33|160.13|162.33|160.13|0
1625831630000|2021-07-09 11:53:50|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1625831650000|2021-07-09 11:54:10|162.33|160.13|162.33|160.13|162.33|160.13|162.33|160.13|0
1625831670000|2021-07-09 11:54:30|162.23|160.03|162.12|159.92|162.23|160.03|162.12|159.92|0
1625831680000|2021-07-09 11:54:40|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1625831690000|2021-07-09 11:54:50|162.12|159.92|162.23|160.03|162.23|160.03|162.12|159.92|0
1625831700000|2021-07-09 11:55:00|162.28|160.08|162.33|160.13|162.43|160.23|162.28|160.08|0
1625831710000|2021-07-09 11:55:10|162.43|160.23|162.23|160.03|162.43|160.23|162.23|160.03|0
1625831720000|2021-07-09 11:55:20|162.12|159.92|162.12|159.92|162.12|159.92|162.02|159.82|0
1625831740000|2021-07-09 11:55:40|162.23|160.03|162.33|160.13|162.33|160.13|162.23|160.03|0
1625831750000|2021-07-09 11:55:50|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1625831760000|2021-07-09 11:56:00|162.12|159.92|162.12|159.92|162.23|160.03|162.12|159.92|0
1625831770000|2021-07-09 11:56:10|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1625831780000|2021-07-09 11:56:20|162.12|159.92|162.07|159.87|162.12|159.92|162.02|159.82|0
1625831790000|2021-07-09 11:56:30|162.02|159.82|162.12|159.92|162.12|159.92|162.02|159.82|0
1625831810000|2021-07-09 11:56:50|162.02|159.82|162.02|159.82|162.02|159.82|162.02|159.82|0
1625831820000|2021-07-09 11:57:00|162.07|159.87|162.23|160.03|162.23|160.03|162.07|159.87|0
1625831830000|2021-07-09 11:57:10|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625831850000|2021-07-09 11:57:30|162.07|159.87|162.02|159.82|162.07|159.87|162.02|159.82|0
1625831860000|2021-07-09 11:57:40|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625831870000|2021-07-09 11:57:50|162.07|159.87|162.12|159.92|162.12|159.92|162.07|159.87|0
1625831890000|2021-07-09 11:58:10|162.02|159.82|162.02|159.82|162.02|159.82|162.02|159.82|0
1625831900000|2021-07-09 11:58:20|162.12|159.92|162.12|159.92|162.12|159.92|162.02|159.82|0
1625831920000|2021-07-09 11:58:40|162.22|160.02|162.12|159.92|162.22|160.02|162.12|159.92|0
1625831930000|2021-07-09 11:58:50|162.22|160.02|162.22|160.02|162.22|160.02|162.12|159.92|0
1625831940000|2021-07-09 11:59:00|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625831950000|2021-07-09 11:59:10|162.17|159.97|162.17|159.97|162.17|159.97|162.17|159.97|0
1625831960000|2021-07-09 11:59:20|162.22|160.02|162.22|160.02|162.22|160.02|162.22|160.02|0
1625831970000|2021-07-09 11:59:30|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625831980000|2021-07-09 11:59:40|162.22|160.02|162.22|160.02|162.22|160.02|162.22|160.02|0
1625831990000|2021-07-09 11:59:50|162.28|160.08|162.28|160.08|162.33|160.13|162.28|160.08|0
1625832000000|2021-07-09 12:00:00|161.91|159.71|161.91|159.71|162.02|159.82|161.91|159.71|0
1625832010000|2021-07-09 12:00:10|161.81|159.61|161.7|159.5|161.81|159.61|161.7|159.5|0
1625832020000|2021-07-09 12:00:20|161.81|159.61|161.97|159.77|161.97|159.77|161.81|159.61|0
1625832030000|2021-07-09 12:00:30|162.02|159.82|162.02|159.82|162.02|159.82|162.02|159.82|0
1625832040000|2021-07-09 12:00:40|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625832050000|2021-07-09 12:00:50|162.02|159.82|162.02|159.82|162.02|159.82|162.02|159.82|0
1625832060000|2021-07-09 12:01:00|161.81|159.61|161.7|159.5|161.81|159.61|161.7|159.5|0
1625832070000|2021-07-09 12:01:10|161.81|159.61|161.7|159.5|161.81|159.61|161.6|159.4|0
1625832080000|2021-07-09 12:01:20|161.81|159.61|161.81|159.61|161.81|159.61|161.6|159.4|0
1625832090000|2021-07-09 12:01:30|161.91|159.71|161.81|159.61|161.91|159.71|161.81|159.61|0
1625832110000|2021-07-09 12:01:50|161.91|159.71|161.91|159.71|161.91|159.71|161.81|159.61|0
1625832120000|2021-07-09 12:02:00|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625832150000|2021-07-09 12:02:30|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625832170000|2021-07-09 12:02:50|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625832180000|2021-07-09 12:03:00|162.12|159.92|162.01|159.81|162.12|159.92|162.01|159.81|0
1625832210000|2021-07-09 12:03:30|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1625832220000|2021-07-09 12:03:40|162.01|159.81|161.81|159.61|162.01|159.81|161.81|159.61|0
1625832230000|2021-07-09 12:03:50|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1625832240000|2021-07-09 12:04:00|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625832260000|2021-07-09 12:04:20|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1625832270000|2021-07-09 12:04:30|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625832290000|2021-07-09 12:04:50|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1625832300000|2021-07-09 12:05:00|162.01|159.81|162.12|159.92|162.12|159.92|162.01|159.81|0
1625832310000|2021-07-09 12:05:10|162.22|160.02|162.43|160.23|162.43|160.23|162.22|160.02|0
1625832320000|2021-07-09 12:05:20|162.53|160.33|162.43|160.23|162.53|160.33|162.43|160.23|0
1625832330000|2021-07-09 12:05:30|162.53|160.33|162.43|160.23|162.53|160.33|162.43|160.23|0
1625832340000|2021-07-09 12:05:40|162.53|160.33|162.43|160.23|162.53|160.33|162.33|160.13|0
1625832350000|2021-07-09 12:05:50|162.38|160.18|162.33|160.13|162.43|160.23|162.33|160.13|0
1625832360000|2021-07-09 12:06:00|162.43|160.23|162.43|160.23|162.48|160.28|162.43|160.23|0
1625832370000|2021-07-09 12:06:10|162.33|160.13|162.33|160.13|162.33|160.13|162.33|160.13|0
1625832390000|2021-07-09 12:06:30|162.43|160.23|162.43|160.23|162.43|160.23|162.43|160.23|0
1625832400000|2021-07-09 12:06:40|162.48|160.28|162.48|160.28|162.48|160.28|162.48|160.28|0
1625832410000|2021-07-09 12:06:50|162.43|160.23|162.43|160.23|162.43|160.23|162.43|160.23|0
1625832420000|2021-07-09 12:07:00|162.33|160.13|162.22|160.02|162.33|160.13|162.22|160.02|0
1625832430000|2021-07-09 12:07:10|162.33|160.13|162.33|160.13|162.33|160.13|162.28|160.08|0
1625832440000|2021-07-09 12:07:20|162.22|160.02|162.22|160.02|162.33|160.13|162.22|160.02|0
1625832450000|2021-07-09 12:07:30|162.27|160.07|162.33|160.13|162.33|160.13|162.27|160.07|0
1625832460000|2021-07-09 12:07:40|162.32|160.12|162.32|160.12|162.32|160.12|162.22|160.02|0
1625832470000|2021-07-09 12:07:50|162.27|160.07|162.22|160.02|162.27|160.07|162.22|160.02|0
1625832480000|2021-07-09 12:08:00|162.32|160.12|162.27|160.07|162.32|160.12|162.27|160.07|0
1625832490000|2021-07-09 12:08:10|162.22|160.02|162.32|160.12|162.32|160.12|162.22|160.02|0
1625832540000|2021-07-09 12:09:00|162.22|160.02|162.32|160.12|162.32|160.12|162.22|160.02|0
1625832550000|2021-07-09 12:09:10|162.43|160.23|162.43|160.23|162.43|160.23|162.43|160.23|0
1625832560000|2021-07-09 12:09:20|162.32|160.12|162.43|160.23|162.43|160.23|162.32|160.12|0
1625832580000|2021-07-09 12:09:40|162.32|160.12|162.43|160.23|162.43|160.23|162.32|160.12|0
1625832630000|2021-07-09 12:10:30|162.32|160.12|162.32|160.12|162.32|160.12|162.32|160.12|0
1625832640000|2021-07-09 12:10:40|162.43|160.23|162.32|160.12|162.43|160.23|162.32|160.12|0
1625832650000|2021-07-09 12:10:50|162.22|160.02|162.22|160.02|162.22|160.02|162.22|160.02|0
1625832660000|2021-07-09 12:11:00|162.32|160.12|162.22|160.02|162.32|160.12|162.22|160.02|0
1625832670000|2021-07-09 12:11:10|162.17|159.97|162.17|159.97|162.17|159.97|162.17|159.97|0
1625832680000|2021-07-09 12:11:20|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1625832690000|2021-07-09 12:11:30|162.22|160.02|161.91|159.71|162.22|160.02|161.91|159.71|0
1625832700000|2021-07-09 12:11:40|162.01|159.81|162.11|159.91|162.11|159.91|162.01|159.81|0
1625832710000|2021-07-09 12:11:50|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625832720000|2021-07-09 12:12:00|162.06|159.86|162.11|159.91|162.11|159.91|162.06|159.86|0
1625832730000|2021-07-09 12:12:10|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625832740000|2021-07-09 12:12:20|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1625832750000|2021-07-09 12:12:30|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625832760000|2021-07-09 12:12:40|161.91|159.71|162.01|159.81|162.01|159.81|161.91|159.71|0
1625832770000|2021-07-09 12:12:50|162.11|159.91|162.01|159.81|162.11|159.91|162.01|159.81|0
1625832790000|2021-07-09 12:13:10|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1625832800000|2021-07-09 12:13:20|162.22|160.02|162.22|160.02|162.22|160.02|162.22|160.02|0
1625832810000|2021-07-09 12:13:30|162.11|159.91|162.17|159.97|162.17|159.97|162.11|159.91|0
1625832820000|2021-07-09 12:13:40|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1625832840000|2021-07-09 12:14:00|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625832860000|2021-07-09 12:14:20|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1625832890000|2021-07-09 12:14:50|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625832900000|2021-07-09 12:15:00|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1625832910000|2021-07-09 12:15:10|161.9|159.7|161.9|159.7|161.9|159.7|161.9|159.7|0
1625832920000|2021-07-09 12:15:20|161.96|159.76|162.01|159.81|162.01|159.81|161.96|159.76|0
1625832930000|2021-07-09 12:15:30|161.9|159.7|161.9|159.7|161.9|159.7|161.9|159.7|0
1625832950000|2021-07-09 12:15:50|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625832960000|2021-07-09 12:16:00|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1625832970000|2021-07-09 12:16:10|162.06|159.86|162.11|159.91|162.11|159.91|162.01|159.81|0
1625832980000|2021-07-09 12:16:20|162.01|159.81|162.01|159.81|162.11|159.91|162.01|159.81|0
1625832990000|2021-07-09 12:16:30|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1625833000000|2021-07-09 12:16:40|162.22|160.02|162.22|160.02|162.32|160.12|162.22|160.02|0
1625833020000|2021-07-09 12:17:00|162.32|160.12|162.32|160.12|162.38|160.18|162.32|160.12|0
1625833040000|2021-07-09 12:17:20|162.43|160.23|162.27|160.07|162.43|160.23|162.27|160.07|0
1625833050000|2021-07-09 12:17:30|162.32|160.12|162.22|160.02|162.32|160.12|162.22|160.02|0
1625833070000|2021-07-09 12:17:50|162.11|159.91|162.22|160.02|162.22|160.02|162.11|159.91|0
1625833090000|2021-07-09 12:18:10|162.32|160.12|162.32|160.12|162.32|160.12|162.32|160.12|0
1625833100000|2021-07-09 12:18:20|162.22|160.02|162.32|160.12|162.32|160.12|162.22|160.02|0
1625833110000|2021-07-09 12:18:30|162.42|160.22|162.53|160.33|162.53|160.33|162.42|160.22|0
1625833120000|2021-07-09 12:18:40|162.42|160.22|162.42|160.22|162.42|160.22|162.42|160.22|0
1625833140000|2021-07-09 12:19:00|162.53|160.33|162.42|160.22|162.53|160.33|162.42|160.22|0
1625833150000|2021-07-09 12:19:10|162.32|160.12|162.42|160.22|162.42|160.22|162.32|160.12|0
1625833160000|2021-07-09 12:19:20|162.37|160.17|162.42|160.22|162.42|160.22|162.32|160.12|0
1625833170000|2021-07-09 12:19:30|162.53|160.33|162.48|160.28|162.53|160.33|162.42|160.22|0
1625833180000|2021-07-09 12:19:40|162.42|160.22|162.63|160.43|162.63|160.43|162.42|160.22|0
1625833190000|2021-07-09 12:19:50|162.53|160.33|162.53|160.33|162.53|160.33|162.53|160.33|0
1625833210000|2021-07-09 12:20:10|162.63|160.43|162.63|160.43|162.63|160.43|162.63|160.43|0
1625833220000|2021-07-09 12:20:20|162.42|160.22|162.42|160.22|162.42|160.22|162.42|160.22|0
1625833230000|2021-07-09 12:20:30|162.53|160.33|162.53|160.33|162.53|160.33|162.53|160.33|0
1625833240000|2021-07-09 12:20:40|162.63|160.43|162.53|160.33|162.63|160.43|162.53|160.33|0
1625833260000|2021-07-09 12:21:00|162.58|160.38|162.53|160.33|162.63|160.43|162.53|160.33|0
1625833290000|2021-07-09 12:21:30|162.42|160.22|162.42|160.22|162.42|160.22|162.42|160.22|0
1625833300000|2021-07-09 12:21:40|162.53|160.33|162.53|160.33|162.53|160.33|162.53|160.33|0
1625833310000|2021-07-09 12:21:50|162.42|160.22|162.48|160.28|162.48|160.28|162.42|160.22|0
1625833320000|2021-07-09 12:22:00|162.53|160.33|162.42|160.22|162.53|160.33|162.42|160.22|0
1625833350000|2021-07-09 12:22:30|162.32|160.12|162.32|160.12|162.32|160.12|162.32|160.12|0
1625833370000|2021-07-09 12:22:50|162.37|160.17|162.32|160.12|162.37|160.17|162.32|160.12|0
1625833400000|2021-07-09 12:23:20|162.21|160.01|162.21|160.01|162.21|160.01|162.21|160.01|0
1625833410000|2021-07-09 12:23:30|162.32|160.12|162.32|160.12|162.32|160.12|162.32|160.12|0
1625833420000|2021-07-09 12:23:40|162.21|160.01|162.11|159.91|162.21|160.01|162.11|159.91|0
1625833440000|2021-07-09 12:24:00|162.01|159.81|161.9|159.7|162.01|159.81|161.9|159.7|0
1625833450000|2021-07-09 12:24:10|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625833460000|2021-07-09 12:24:20|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1625833490000|2021-07-09 12:24:50|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1625833500000|2021-07-09 12:25:00|162|159.8|162|159.8|162|159.8|162|159.8|0
1625833510000|2021-07-09 12:25:10|161.95|159.75|161.9|159.7|161.95|159.75|161.9|159.7|0
1625833520000|2021-07-09 12:25:20|161.8|159.6|162|159.8|162|159.8|161.8|159.6|0
1625833530000|2021-07-09 12:25:30|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1625833540000|2021-07-09 12:25:40|162.21|160.01|162.32|160.12|162.32|160.12|162.21|160.01|0
1625833550000|2021-07-09 12:25:50|162.37|160.17|162.32|160.12|162.42|160.22|162.32|160.12|0
1625833560000|2021-07-09 12:26:00|162.42|160.22|162.53|160.33|162.53|160.33|162.42|160.22|0
1625833570000|2021-07-09 12:26:10|162.58|160.38|162.58|160.38|162.58|160.38|162.58|160.38|0
1625833580000|2021-07-09 12:26:20|162.63|160.43|162.32|160.12|162.63|160.43|162.32|160.12|0
1625833590000|2021-07-09 12:26:30|162.21|160.01|162.21|160.01|162.21|160.01|162.11|159.91|0
1625833600000|2021-07-09 12:26:40|162.32|160.12|162.42|160.22|162.42|160.22|162.32|160.12|0
1625833620000|2021-07-09 12:27:00|162.37|160.17|162.32|160.12|162.37|160.17|162.32|160.12|0
1625833650000|2021-07-09 12:27:30|162.27|160.07|162.32|160.12|162.32|160.12|162.27|160.07|0
1625833660000|2021-07-09 12:27:40|162.21|160.01|162.32|160.12|162.32|160.12|162.21|160.01|0
1625833680000|2021-07-09 12:28:00|162.42|160.22|162.32|160.12|162.42|160.22|162.32|160.12|0
1625833720000|2021-07-09 12:28:40|162.42|160.22|162.32|160.12|162.42|160.22|162.32|160.12|0
1625833730000|2021-07-09 12:28:50|162.27|160.07|162.32|160.12|162.32|160.12|162.27|160.07|0
1625833740000|2021-07-09 12:29:00|162.21|160.01|162.21|160.01|162.21|160.01|162.11|159.91|0
1625833770000|2021-07-09 12:29:30|162.32|160.12|162.11|159.91|162.32|160.12|162.11|159.91|0
1625833780000|2021-07-09 12:29:40|162.06|159.86|162.21|160.01|162.21|160.01|162.06|159.86|0
1625833790000|2021-07-09 12:29:50|162.16|159.96|162.21|160.01|162.21|160.01|162.11|159.91|0
1625833800000|2021-07-09 12:30:00|162.11|159.91|162.32|160.12|162.32|160.12|162.11|159.91|0
1625833810000|2021-07-09 12:30:10|162.42|160.22|162.32|160.12|162.42|160.22|162.32|160.12|0
1625833850000|2021-07-09 12:30:50|162.42|160.22|162.42|160.22|162.42|160.22|162.42|160.22|0
1625833860000|2021-07-09 12:31:00|162.32|160.12|162.32|160.12|162.32|160.12|162.32|160.12|0
1625833870000|2021-07-09 12:31:10|162.21|160.01|162.32|160.12|162.32|160.12|162.21|160.01|0
1625833880000|2021-07-09 12:31:20|162.42|160.22|162.42|160.22|162.42|160.22|162.42|160.22|0
1625833890000|2021-07-09 12:31:30|162.32|160.12|162.31|160.11|162.32|160.12|162.31|160.11|0
1625833900000|2021-07-09 12:31:40|162.21|160.01|162.31|160.11|162.31|160.11|162.21|160.01|0
1625833910000|2021-07-09 12:31:50|162.21|160.01|162.31|160.11|162.31|160.11|162.21|160.01|0
1625833920000|2021-07-09 12:32:00|162.21|160.01|162.21|160.01|162.21|160.01|162.11|159.91|0
1625833940000|2021-07-09 12:32:20|162.31|160.11|162.31|160.11|162.42|160.22|162.31|160.11|0
1625833950000|2021-07-09 12:32:30|162.42|160.22|162.42|160.22|162.42|160.22|162.42|160.22|0
1625833960000|2021-07-09 12:32:40|162.52|160.32|162.52|160.32|162.52|160.32|162.52|160.32|0
1625833980000|2021-07-09 12:33:00|162.42|160.22|162.63|160.43|162.63|160.43|162.42|160.22|0
1625833990000|2021-07-09 12:33:10|162.52|160.32|162.42|160.22|162.63|160.43|162.42|160.22|0
1625834000000|2021-07-09 12:33:20|162.31|160.11|162.21|160.01|162.31|160.11|162.21|160.01|0
1625834010000|2021-07-09 12:33:30|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1625834020000|2021-07-09 12:33:40|162|159.8|162.11|159.91|162.11|159.91|162|159.8|0
1625834040000|2021-07-09 12:34:00|162.21|160.01|162.31|160.11|162.31|160.11|162.21|160.01|0
1625834050000|2021-07-09 12:34:10|162.42|160.22|162.31|160.11|162.42|160.22|162.31|160.11|0
1625834060000|2021-07-09 12:34:20|162.21|160.01|162.21|160.01|162.21|160.01|162.21|160.01|0
1625834070000|2021-07-09 12:34:30|162.31|160.11|162.31|160.11|162.31|160.11|162.31|160.11|0
1625834100000|2021-07-09 12:35:00|162.21|160.01|162.31|160.11|162.31|160.11|162.21|160.01|0
1625834130000|2021-07-09 12:35:30|162.42|160.22|162.52|160.32|162.52|160.32|162.42|160.22|0
1625834160000|2021-07-09 12:36:00|162.58|160.38|162.52|160.32|162.63|160.43|162.52|160.32|0
1625834190000|2021-07-09 12:36:30|162.63|160.43|162.68|160.48|162.68|160.48|162.63|160.43|0
1625834200000|2021-07-09 12:36:40|162.84|160.64|162.83|160.63|162.84|160.64|162.83|160.63|0
1625834210000|2021-07-09 12:36:50|162.94|160.74|162.94|160.74|162.94|160.74|162.94|160.74|0
1625834220000|2021-07-09 12:37:00|163.04|160.84|162.94|160.74|163.04|160.84|162.94|160.74|0
1625834240000|2021-07-09 12:37:20|162.83|160.63|162.73|160.53|162.83|160.63|162.73|160.53|0
1625834260000|2021-07-09 12:37:40|162.83|160.63|162.83|160.63|162.83|160.63|162.83|160.63|0
1625834270000|2021-07-09 12:37:50|162.94|160.74|162.94|160.74|162.94|160.74|162.94|160.74|0
1625834280000|2021-07-09 12:38:00|162.83|160.63|162.83|160.63|162.83|160.63|162.83|160.63|0
1625834310000|2021-07-09 12:38:30|162.94|160.74|162.94|160.74|162.94|160.74|162.94|160.74|0
1625834320000|2021-07-09 12:38:40|163.04|160.84|163.15|160.95|163.15|160.95|163.04|160.84|0
1625834330000|2021-07-09 12:38:50|163.04|160.84|163.04|160.84|163.04|160.84|163.04|160.84|0
1625834340000|2021-07-09 12:39:00|163.15|160.95|163.04|160.84|163.15|160.95|163.04|160.84|0
1625834360000|2021-07-09 12:39:20|162.94|160.74|162.94|160.74|162.94|160.74|162.94|160.74|0
1625834370000|2021-07-09 12:39:30|162.83|160.63|162.94|160.74|162.94|160.74|162.83|160.63|0
1625834380000|2021-07-09 12:39:40|162.83|160.63|162.83|160.63|162.83|160.63|162.83|160.63|0
1625834390000|2021-07-09 12:39:50|162.73|160.53|162.73|160.53|162.73|160.53|162.73|160.53|0
1625834400000|2021-07-09 12:40:00|162.62|160.42|162.83|160.63|162.83|160.63|162.62|160.42|0
1625834410000|2021-07-09 12:40:10|162.94|160.74|162.94|160.74|162.94|160.74|162.94|160.74|0
1625834420000|2021-07-09 12:40:20|162.83|160.63|162.83|160.63|162.83|160.63|162.83|160.63|0
1625834430000|2021-07-09 12:40:30|162.94|160.74|162.94|160.74|163.04|160.84|162.94|160.74|0
1625834440000|2021-07-09 12:40:40|162.83|160.63|162.83|160.63|162.83|160.63|162.83|160.63|0
1625834460000|2021-07-09 12:41:00|162.94|160.74|163.04|160.84|163.04|160.84|162.94|160.74|0
1625834470000|2021-07-09 12:41:10|162.94|160.74|162.83|160.63|162.94|160.74|162.83|160.63|0
1625834480000|2021-07-09 12:41:20|162.73|160.53|162.73|160.53|162.83|160.63|162.73|160.53|0
1625834490000|2021-07-09 12:41:30|162.83|160.63|162.94|160.74|162.94|160.74|162.83|160.63|0
1625834500000|2021-07-09 12:41:40|163.04|160.84|162.94|160.74|163.04|160.84|162.94|160.74|0
1625834510000|2021-07-09 12:41:50|163.04|160.84|163.1|160.9|163.15|160.95|163.04|160.84|0
1625834520000|2021-07-09 12:42:00|163.04|160.84|163.15|160.95|163.15|160.95|163.04|160.84|0
1625834540000|2021-07-09 12:42:20|163.04|160.84|163.04|160.84|163.04|160.84|163.04|160.84|0
1625834550000|2021-07-09 12:42:30|163.15|160.95|163.15|160.95|163.15|160.95|163.15|160.95|0
1625834560000|2021-07-09 12:42:40|163.04|160.84|163.04|160.84|163.04|160.84|163.04|160.84|0
1625834570000|2021-07-09 12:42:50|163.1|160.9|163.04|160.84|163.1|160.9|163.04|160.84|0
1625834580000|2021-07-09 12:43:00|163.15|160.95|163.04|160.84|163.15|160.95|163.04|160.84|0
1625834610000|2021-07-09 12:43:30|163.15|160.95|163.15|160.95|163.15|160.95|163.15|160.95|0
1625834620000|2021-07-09 12:43:40|163.25|161.05|163.46|161.26|163.46|161.26|163.25|161.05|0
1625834630000|2021-07-09 12:43:50|163.36|161.16|163.46|161.26|163.46|161.26|163.36|161.16|0
1625834640000|2021-07-09 12:44:00|163.36|161.16|163.36|161.16|163.46|161.26|163.36|161.16|0
1625834660000|2021-07-09 12:44:20|163.25|161.05|163.25|161.05|163.25|161.05|163.25|161.05|0
1625834680000|2021-07-09 12:44:40|163.15|160.95|163.25|161.05|163.25|161.05|163.15|160.95|0
1625834690000|2021-07-09 12:44:50|163.15|160.95|163.25|161.05|163.25|161.05|163.15|160.95|0
1625834700000|2021-07-09 12:45:00|163.35|161.15|163.25|161.05|163.35|161.15|163.25|161.05|0
1625834710000|2021-07-09 12:45:10|163.35|161.15|163.46|161.26|163.56|161.36|163.35|161.15|0
1625834720000|2021-07-09 12:45:20|163.56|161.36|163.56|161.36|163.56|161.36|163.46|161.26|0
1625834730000|2021-07-09 12:45:30|163.46|161.26|163.46|161.26|163.46|161.26|163.35|161.15|0
1625834740000|2021-07-09 12:45:40|163.35|161.15|163.46|161.26|163.46|161.26|163.35|161.15|0
1625834750000|2021-07-09 12:45:50|163.41|161.21|163.46|161.26|163.46|161.26|163.41|161.21|0
1625834760000|2021-07-09 12:46:00|163.56|161.36|163.56|161.36|163.56|161.36|163.56|161.36|0
1625834770000|2021-07-09 12:46:10|163.67|161.47|163.56|161.36|163.67|161.47|163.56|161.36|0
1625834790000|2021-07-09 12:46:30|163.46|161.26|163.46|161.26|163.46|161.26|163.46|161.26|0
1625834810000|2021-07-09 12:46:50|163.51|161.31|163.46|161.26|163.51|161.31|163.46|161.26|0
1625834820000|2021-07-09 12:47:00|163.41|161.21|163.25|161.05|163.41|161.21|163.25|161.05|0
1625834840000|2021-07-09 12:47:20|163.35|161.15|163.35|161.15|163.35|161.15|163.25|161.05|0
1625834850000|2021-07-09 12:47:30|163.25|161.05|163.25|161.05|163.25|161.05|163.25|161.05|0
1625834870000|2021-07-09 12:47:50|163.35|161.15|163.35|161.15|163.35|161.15|163.35|161.15|0
1625834890000|2021-07-09 12:48:10|163.25|161.05|163.14|160.94|163.25|161.05|163.14|160.94|0
1625834900000|2021-07-09 12:48:20|163.25|161.05|163.25|161.05|163.35|161.15|163.25|161.05|0
1625834920000|2021-07-09 12:48:40|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1625834940000|2021-07-09 12:49:00|163.25|161.05|163.25|161.05|163.25|161.05|163.25|161.05|0
1625834950000|2021-07-09 12:49:10|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1625834960000|2021-07-09 12:49:20|163.04|160.84|163.04|160.84|163.04|160.84|163.04|160.84|0
1625834970000|2021-07-09 12:49:30|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1625835010000|2021-07-09 12:50:10|163.25|161.05|163.14|160.94|163.25|161.05|163.14|160.94|0
1625835030000|2021-07-09 12:50:30|163.04|160.84|163.25|161.05|163.25|161.05|163.04|160.84|0
1625835040000|2021-07-09 12:50:40|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1625835060000|2021-07-09 12:51:00|163.25|161.05|163.25|161.05|163.25|161.05|163.14|160.94|0
1625835070000|2021-07-09 12:51:10|163.14|160.94|163.25|161.05|163.25|161.05|163.14|160.94|0
1625835080000|2021-07-09 12:51:20|163.14|160.94|163.25|161.05|163.25|161.05|163.14|160.94|0
1625835100000|2021-07-09 12:51:40|163.46|161.26|163.46|161.26|163.46|161.26|163.46|161.26|0
1625835110000|2021-07-09 12:51:50|163.56|161.36|163.56|161.36|163.56|161.36|163.56|161.36|0
1625835120000|2021-07-09 12:52:00|163.25|161.05|163.41|161.21|163.41|161.21|163.25|161.05|0
1625835130000|2021-07-09 12:52:10|163.46|161.26|163.46|161.26|163.46|161.26|163.35|161.15|0
1625835180000|2021-07-09 12:53:00|163.51|161.31|163.51|161.31|163.51|161.31|163.51|161.31|0
1625835190000|2021-07-09 12:53:10|163.46|161.26|163.25|161.05|163.46|161.26|163.25|161.05|0
1625835200000|2021-07-09 12:53:20|163.14|160.94|163.04|160.84|163.14|160.94|163.04|160.84|0
1625835210000|2021-07-09 12:53:30|162.93|160.73|163.14|160.94|163.14|160.94|162.93|160.73|0
1625835220000|2021-07-09 12:53:40|163.25|161.05|163.04|160.84|163.25|161.05|163.04|160.84|0
1625835230000|2021-07-09 12:53:50|162.93|160.73|163.04|160.84|163.04|160.84|162.93|160.73|0
1625835240000|2021-07-09 12:54:00|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1625835250000|2021-07-09 12:54:10|163.04|160.84|163.14|160.94|163.14|160.94|163.04|160.84|0
1625835260000|2021-07-09 12:54:20|163.25|161.05|163.14|160.94|163.25|161.05|163.14|160.94|0
1625835270000|2021-07-09 12:54:30|163.04|160.84|163.14|160.94|163.14|160.94|163.04|160.84|0
1625835280000|2021-07-09 12:54:40|163.04|160.84|163.04|160.84|163.04|160.84|163.04|160.84|0
1625835290000|2021-07-09 12:54:50|163.14|160.94|163.04|160.84|163.14|160.94|163.04|160.84|0
1625835300000|2021-07-09 12:55:00|163.14|160.94|163.2|161|163.2|161|163.14|160.94|0
1625835310000|2021-07-09 12:55:10|163.14|160.94|163.09|160.89|163.14|160.94|163.09|160.89|0
1625835320000|2021-07-09 12:55:20|163.14|160.94|163.14|160.94|163.25|161.05|163.14|160.94|0
1625835330000|2021-07-09 12:55:30|163.25|161.05|163.25|161.05|163.25|161.05|163.25|161.05|0
1625835340000|2021-07-09 12:55:40|163.35|161.15|163.25|161.05|163.35|161.15|163.25|161.05|0
1625835350000|2021-07-09 12:55:50|163.35|161.15|163.35|161.15|163.35|161.15|163.35|161.15|0
1625835380000|2021-07-09 12:56:20|163.4|161.2|163.35|161.15|163.4|161.2|163.35|161.15|0
1625835390000|2021-07-09 12:56:30|163.25|161.05|163.25|161.05|163.25|161.05|163.25|161.05|0
1625835400000|2021-07-09 12:56:40|163.35|161.15|163.25|161.05|163.35|161.15|163.25|161.05|0
1625835420000|2021-07-09 12:57:00|163.35|161.15|163.35|161.15|163.35|161.15|163.35|161.15|0
1625835430000|2021-07-09 12:57:10|163.24|161.04|163.24|161.04|163.24|161.04|163.24|161.04|0
1625835440000|2021-07-09 12:57:20|163.35|161.15|163.24|161.04|163.35|161.15|163.24|161.04|0
1625835450000|2021-07-09 12:57:30|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1625835460000|2021-07-09 12:57:40|163.04|160.84|163.14|160.94|163.14|160.94|163.04|160.84|0
1625835470000|2021-07-09 12:57:50|163.04|160.84|163.14|160.94|163.14|160.94|163.04|160.84|0
1625835480000|2021-07-09 12:58:00|163.24|161.04|163.24|161.04|163.24|161.04|163.24|161.04|0
1625835490000|2021-07-09 12:58:10|163.35|161.15|163.3|161.1|163.35|161.15|163.3|161.1|0
1625835500000|2021-07-09 12:58:20|163.24|161.04|163.14|160.94|163.24|161.04|163.14|160.94|0
1625835510000|2021-07-09 12:58:30|163.24|161.04|163.24|161.04|163.24|161.04|163.24|161.04|0
1625835520000|2021-07-09 12:58:40|163.35|161.15|163.35|161.15|163.35|161.15|163.35|161.15|0
1625835540000|2021-07-09 12:59:00|163.45|161.25|163.45|161.25|163.45|161.25|163.45|161.25|0
1625835550000|2021-07-09 12:59:10|163.35|161.15|163.24|161.04|163.35|161.15|163.24|161.04|0
1625835610000|2021-07-09 13:00:10|163.35|161.15|163.35|161.15|163.35|161.15|163.35|161.15|0
1625835620000|2021-07-09 13:00:20|163.24|161.04|163.24|161.04|163.24|161.04|163.24|161.04|0
1625835630000|2021-07-09 13:00:30|163.14|160.94|163.24|161.04|163.24|161.04|163.14|160.94|0
1625835640000|2021-07-09 13:00:40|163.35|161.15|163.19|160.99|163.35|161.15|163.14|160.94|0
1625835650000|2021-07-09 13:00:50|163.24|161.04|163.19|160.99|163.24|161.04|163.14|160.94|0
1625835660000|2021-07-09 13:01:00|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1625835670000|2021-07-09 13:01:10|163.03|160.83|163.03|160.83|163.03|160.83|163.03|160.83|0
1625835680000|2021-07-09 13:01:20|162.93|160.73|162.93|160.73|162.93|160.73|162.93|160.73|0
1625835690000|2021-07-09 13:01:30|162.82|160.62|162.88|160.68|162.93|160.73|162.82|160.62|0
1625835700000|2021-07-09 13:01:40|162.93|160.73|163.03|160.83|163.03|160.83|162.93|160.73|0
1625835710000|2021-07-09 13:01:50|162.93|160.73|162.93|160.73|162.93|160.73|162.93|160.73|0
1625835720000|2021-07-09 13:02:00|163.03|160.83|163.03|160.83|163.03|160.83|162.93|160.73|0
1625835730000|2021-07-09 13:02:10|162.93|160.73|162.93|160.73|162.93|160.73|162.93|160.73|0
1625835740000|2021-07-09 13:02:20|162.98|160.78|162.93|160.73|162.98|160.78|162.93|160.73|0
1625835760000|2021-07-09 13:02:40|163.03|160.83|163.03|160.83|163.03|160.83|163.03|160.83|0
1625835770000|2021-07-09 13:02:50|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1625835780000|2021-07-09 13:03:00|163.03|160.83|163.03|160.83|163.03|160.83|163.03|160.83|0
1625835790000|2021-07-09 13:03:10|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1625835810000|2021-07-09 13:03:30|163.09|160.89|163.14|160.94|163.14|160.94|163.09|160.89|0
1625835820000|2021-07-09 13:03:40|163.09|160.89|163.03|160.83|163.14|160.94|163.03|160.83|0
1625835830000|2021-07-09 13:03:50|163.14|160.94|163.14|160.94|163.14|160.94|163.03|160.83|0
1625835850000|2021-07-09 13:04:10|163.03|160.83|163.03|160.83|163.03|160.83|163.03|160.83|0
1625835860000|2021-07-09 13:04:20|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1625835870000|2021-07-09 13:04:30|163.09|160.89|163.14|160.94|163.14|160.94|163.03|160.83|0
1625835890000|2021-07-09 13:04:50|163.19|160.99|163.14|160.94|163.19|160.99|163.14|160.94|0
1625835900000|2021-07-09 13:05:00|163.19|160.99|163.24|161.04|163.24|161.04|163.19|160.99|0
1625835920000|2021-07-09 13:05:20|163.14|160.94|163.24|161.04|163.24|161.04|163.14|160.94|0
1625835930000|2021-07-09 13:05:30|163.14|160.94|163.14|160.94|163.19|160.99|163.14|160.94|0
1625835940000|2021-07-09 13:05:40|163.24|161.04|163.24|161.04|163.24|161.04|163.24|161.04|0
1625835950000|2021-07-09 13:05:50|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1625835960000|2021-07-09 13:06:00|163.24|161.04|163.24|161.04|163.24|161.04|163.14|160.94|0
1625835970000|2021-07-09 13:06:10|163.35|161.15|163.24|161.04|163.35|161.15|163.24|161.04|0
1625835980000|2021-07-09 13:06:20|163.35|161.15|163.45|161.25|163.45|161.25|163.35|161.15|0
1625836000000|2021-07-09 13:06:40|163.56|161.36|163.56|161.36|163.56|161.36|163.56|161.36|0
1625836020000|2021-07-09 13:07:00|163.45|161.25|163.35|161.15|163.45|161.25|163.35|161.15|0
1625836030000|2021-07-09 13:07:10|163.45|161.25|163.45|161.25|163.45|161.25|163.45|161.25|0
1625836040000|2021-07-09 13:07:20|163.35|161.15|163.35|161.15|163.35|161.15|163.35|161.15|0
1625836050000|2021-07-09 13:07:30|163.45|161.25|163.35|161.15|163.45|161.25|163.35|161.15|0
1625836060000|2021-07-09 13:07:40|163.45|161.25|163.45|161.25|163.45|161.25|163.35|161.15|0
1625836070000|2021-07-09 13:07:50|163.35|161.15|163.24|161.04|163.35|161.15|163.24|161.04|0
1625836110000|2021-07-09 13:08:30|163.35|161.15|163.24|161.04|163.35|161.15|163.24|161.04|0
1625836120000|2021-07-09 13:08:40|163.34|161.14|163.24|161.04|163.34|161.14|163.24|161.04|0
1625836140000|2021-07-09 13:09:00|163.34|161.14|163.24|161.04|163.34|161.14|163.24|161.04|0
1625836150000|2021-07-09 13:09:10|163.34|161.14|163.45|161.25|163.45|161.25|163.34|161.14|0
1625836160000|2021-07-09 13:09:20|163.55|161.35|163.55|161.35|163.55|161.35|163.55|161.35|0
1625836170000|2021-07-09 13:09:30|163.45|161.25|163.45|161.25|163.5|161.3|163.45|161.25|0
1625836180000|2021-07-09 13:09:40|163.55|161.35|163.55|161.35|163.55|161.35|163.55|161.35|0
1625836190000|2021-07-09 13:09:50|163.45|161.25|163.55|161.35|163.55|161.35|163.45|161.25|0
1625836200000|2021-07-09 13:10:00|163.66|161.46|163.55|161.35|163.66|161.46|163.55|161.35|0
1625836210000|2021-07-09 13:10:10|163.61|161.41|163.87|161.67|163.87|161.67|163.61|161.41|0
1625836240000|2021-07-09 13:10:40|163.97|161.77|163.87|161.67|163.97|161.77|163.87|161.67|0
1625836260000|2021-07-09 13:11:00|163.97|161.77|163.87|161.67|163.97|161.77|163.87|161.67|0
1625836270000|2021-07-09 13:11:10|163.97|161.77|163.87|161.67|163.97|161.77|163.87|161.67|0
1625836280000|2021-07-09 13:11:20|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1625836290000|2021-07-09 13:11:30|164.08|161.88|164.08|161.88|164.08|161.88|164.08|161.88|0
1625836300000|2021-07-09 13:11:40|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1625836310000|2021-07-09 13:11:50|163.87|161.67|163.92|161.72|163.92|161.72|163.87|161.67|0
1625836320000|2021-07-09 13:12:00|163.87|161.67|163.87|161.67|163.87|161.67|163.87|161.67|0
1625836330000|2021-07-09 13:12:10|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1625836340000|2021-07-09 13:12:20|163.87|161.67|163.87|161.67|163.97|161.77|163.87|161.67|0
1625836350000|2021-07-09 13:12:30|163.97|161.77|163.87|161.67|163.97|161.77|163.87|161.67|0
1625836360000|2021-07-09 13:12:40|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1625836370000|2021-07-09 13:12:50|164.08|161.88|164.08|161.88|164.08|161.88|164.08|161.88|0
1625836380000|2021-07-09 13:13:00|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1625836390000|2021-07-09 13:13:10|164.03|161.83|163.97|161.77|164.03|161.83|163.97|161.77|0
1625836410000|2021-07-09 13:13:30|164.08|161.88|164.08|161.88|164.08|161.88|164.08|161.88|0
1625836420000|2021-07-09 13:13:40|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1625836450000|2021-07-09 13:14:10|164.08|161.88|164.08|161.88|164.08|161.88|164.08|161.88|0
1625836460000|2021-07-09 13:14:20|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1625836470000|2021-07-09 13:14:30|164.29|162.09|164.18|161.98|164.29|162.09|164.18|161.98|0
1625836490000|2021-07-09 13:14:50|164.29|162.09|164.18|161.98|164.29|162.09|164.18|161.98|0
1625836500000|2021-07-09 13:15:00|164.24|162.04|164.29|162.09|164.29|162.09|164.24|162.04|0
1625836520000|2021-07-09 13:15:20|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1625836530000|2021-07-09 13:15:30|164.08|161.88|164.08|161.88|164.08|161.88|164.08|161.88|0
1625836540000|2021-07-09 13:15:40|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1625836550000|2021-07-09 13:15:50|164.08|161.88|164.08|161.88|164.08|161.88|164.08|161.88|0
1625836560000|2021-07-09 13:16:00|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1625836570000|2021-07-09 13:16:10|164.08|161.88|163.97|161.77|164.08|161.88|163.97|161.77|0
1625836580000|2021-07-09 13:16:20|164.08|161.88|164.08|161.88|164.08|161.88|164.08|161.88|0
1625836590000|2021-07-09 13:16:30|163.97|161.77|163.87|161.67|163.97|161.77|163.87|161.67|0
1625836620000|2021-07-09 13:17:00|163.92|161.72|163.92|161.72|163.92|161.72|163.87|161.67|0
1625836630000|2021-07-09 13:17:10|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1625836640000|2021-07-09 13:17:20|163.92|161.72|163.87|161.67|163.97|161.77|163.87|161.67|0
1625836670000|2021-07-09 13:17:50|163.97|161.77|163.87|161.67|163.97|161.77|163.87|161.67|0
1625836680000|2021-07-09 13:18:00|163.97|161.77|163.87|161.67|163.97|161.77|163.87|161.67|0
1625836710000|2021-07-09 13:18:30|163.92|161.72|163.87|161.67|163.92|161.72|163.87|161.67|0
1625836740000|2021-07-09 13:19:00|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1625836750000|2021-07-09 13:19:10|163.87|161.67|163.87|161.67|163.87|161.67|163.87|161.67|0
1625836780000|2021-07-09 13:19:40|163.86|161.66|163.97|161.77|163.97|161.77|163.86|161.66|0
1625836800000|2021-07-09 13:20:00|164.08|161.88|164.07|161.87|164.08|161.88|164.07|161.87|0
1625836810000|2021-07-09 13:20:10|163.97|161.77|163.86|161.66|163.97|161.77|163.86|161.66|0
1625836820000|2021-07-09 13:20:20|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1625836840000|2021-07-09 13:20:40|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1625836850000|2021-07-09 13:20:50|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1625836860000|2021-07-09 13:21:00|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1625836870000|2021-07-09 13:21:10|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1625836890000|2021-07-09 13:21:30|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1625836910000|2021-07-09 13:21:50|163.97|161.77|164.07|161.87|164.07|161.87|163.97|161.77|0
1625836920000|2021-07-09 13:22:00|163.97|161.77|164.07|161.87|164.07|161.87|163.97|161.77|0
1625836930000|2021-07-09 13:22:10|164.13|161.93|164.07|161.87|164.13|161.93|164.07|161.87|0
1625836940000|2021-07-09 13:22:20|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1625836950000|2021-07-09 13:22:30|164.28|162.08|164.28|162.08|164.28|162.08|164.28|162.08|0
1625836980000|2021-07-09 13:23:00|164.18|161.98|164.28|162.08|164.28|162.08|164.18|161.98|0
1625836990000|2021-07-09 13:23:10|164.18|161.98|164.23|162.03|164.23|162.03|164.18|161.98|0
1625837000000|2021-07-09 13:23:20|164.28|162.08|164.28|162.08|164.28|162.08|164.28|162.08|0
1625837010000|2021-07-09 13:23:30|164.23|162.03|164.18|161.98|164.23|162.03|164.18|161.98|0
1625837040000|2021-07-09 13:24:00|164.28|162.08|164.28|162.08|164.28|162.08|164.28|162.08|0
1625837060000|2021-07-09 13:24:20|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1625837070000|2021-07-09 13:24:30|164.07|161.87|163.97|161.77|164.07|161.87|163.97|161.77|0
1625837080000|2021-07-09 13:24:40|163.92|161.72|163.86|161.66|163.97|161.77|163.86|161.66|0
1625837090000|2021-07-09 13:24:50|163.81|161.61|163.86|161.66|163.86|161.66|163.76|161.56|0
1625837100000|2021-07-09 13:25:00|163.81|161.61|163.76|161.56|163.86|161.66|163.76|161.56|0
1625837110000|2021-07-09 13:25:10|163.86|161.66|163.76|161.56|163.86|161.66|163.76|161.56|0
1625837120000|2021-07-09 13:25:20|163.65|161.45|163.65|161.45|163.65|161.45|163.55|161.35|0
1625837130000|2021-07-09 13:25:30|163.55|161.35|163.55|161.35|163.55|161.35|163.44|161.24|0
1625837140000|2021-07-09 13:25:40|163.44|161.24|163.55|161.35|163.55|161.35|163.44|161.24|0
1625837150000|2021-07-09 13:25:50|163.44|161.24|163.55|161.35|163.55|161.35|163.44|161.24|0
1625837160000|2021-07-09 13:26:00|163.65|161.45|163.86|161.66|163.86|161.66|163.65|161.45|0
1625837170000|2021-07-09 13:26:10|163.76|161.56|163.65|161.45|163.76|161.56|163.65|161.45|0
1625837180000|2021-07-09 13:26:20|163.76|161.56|163.76|161.56|163.81|161.61|163.76|161.56|0
1625837200000|2021-07-09 13:26:40|163.65|161.45|163.65|161.45|163.65|161.45|163.65|161.45|0
1625837220000|2021-07-09 13:27:00|163.76|161.56|163.76|161.56|163.76|161.56|163.65|161.45|0
1625837230000|2021-07-09 13:27:10|163.65|161.45|163.76|161.56|163.76|161.56|163.65|161.45|0
1625837260000|2021-07-09 13:27:40|163.86|161.66|163.65|161.45|163.86|161.66|163.65|161.45|0
1625837280000|2021-07-09 13:28:00|163.86|161.66|163.76|161.56|163.86|161.66|163.76|161.56|0
1625837290000|2021-07-09 13:28:10|163.86|161.66|163.76|161.56|163.86|161.66|163.76|161.56|0
1625837300000|2021-07-09 13:28:20|163.65|161.45|163.76|161.56|163.76|161.56|163.65|161.45|0
1625837310000|2021-07-09 13:28:30|163.86|161.66|163.86|161.66|163.86|161.66|163.86|161.66|0
1625837320000|2021-07-09 13:28:40|163.81|161.61|163.76|161.56|163.81|161.61|163.76|161.56|0
1625837330000|2021-07-09 13:28:50|163.86|161.66|163.86|161.66|163.86|161.66|163.86|161.66|0
1625837350000|2021-07-09 13:29:10|163.92|161.72|163.86|161.66|163.92|161.72|163.86|161.66|0
1625837360000|2021-07-09 13:29:20|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1625837370000|2021-07-09 13:29:30|163.86|161.66|163.76|161.56|163.92|161.72|163.76|161.56|0
1625837380000|2021-07-09 13:29:40|163.65|161.45|163.65|161.45|163.65|161.45|163.65|161.45|0
1625837390000|2021-07-09 13:29:50|163.55|161.35|163.76|161.56|163.76|161.56|163.55|161.35|0
1625837400000|2021-07-09 13:30:00|163.55|161.35|163.55|161.35|163.55|161.35|163.44|161.24|0
1625837410000|2021-07-09 13:30:10|163.65|161.45|163.65|161.45|163.65|161.45|163.55|161.35|0
1625837420000|2021-07-09 13:30:20|163.55|161.35|163.34|161.14|163.55|161.35|163.34|161.14|0
1625837430000|2021-07-09 13:30:30|163.55|161.35|164.18|161.98|164.18|161.98|163.55|161.35|0
1625837440000|2021-07-09 13:30:40|163.97|161.77|164.18|161.98|164.18|161.98|163.97|161.77|0
1625837450000|2021-07-09 13:30:50|164.07|161.87|164.39|162.19|164.39|162.19|164.07|161.87|0
1625837460000|2021-07-09 13:31:00|164.18|161.98|164.49|162.29|164.6|162.4|164.18|161.98|0
1625837470000|2021-07-09 13:31:10|164.39|162.19|164.39|162.19|164.49|162.29|164.39|162.19|0
1625837480000|2021-07-09 13:31:20|164.6|162.4|164.18|161.98|164.6|162.4|164.18|161.98|0
1625837490000|2021-07-09 13:31:30|164.39|162.19|164.07|161.87|164.39|162.19|164.07|161.87|0
1625837500000|2021-07-09 13:31:40|163.97|161.77|163.65|161.45|163.97|161.77|163.65|161.45|0
1625837510000|2021-07-09 13:31:50|163.75|161.55|163.34|161.14|163.86|161.66|163.34|161.14|0
1625837520000|2021-07-09 13:32:00|163.23|161.03|162.92|160.72|163.23|161.03|162.92|160.72|0
1625837530000|2021-07-09 13:32:10|163.13|160.93|163.02|160.82|163.23|161.03|163.02|160.82|0
1625837540000|2021-07-09 13:32:20|162.92|160.72|163.02|160.82|163.02|160.82|162.81|160.61|0
1625837550000|2021-07-09 13:32:30|162.92|160.72|162.92|160.72|162.92|160.72|162.81|160.61|0
1625837560000|2021-07-09 13:32:40|163.02|160.82|163.13|160.93|163.13|160.93|163.02|160.82|0
1625837570000|2021-07-09 13:32:50|163.02|160.82|162.92|160.72|163.02|160.82|162.92|160.72|0
1625837580000|2021-07-09 13:33:00|162.81|160.61|162.81|160.61|162.81|160.61|162.71|160.51|0
1625837590000|2021-07-09 13:33:10|162.92|160.72|162.92|160.72|162.92|160.72|162.81|160.61|0
1625837600000|2021-07-09 13:33:20|162.81|160.61|163.02|160.82|163.13|160.93|162.81|160.61|0
1625837610000|2021-07-09 13:33:30|162.92|160.72|163.13|160.93|163.23|161.03|162.92|160.72|0
1625837620000|2021-07-09 13:33:40|162.92|160.72|162.6|160.4|162.92|160.72|162.6|160.4|0
1625837630000|2021-07-09 13:33:50|162.5|160.3|162.5|160.3|162.5|160.3|162.39|160.19|0
1625837640000|2021-07-09 13:34:00|162.81|160.61|163.12|160.92|163.33|161.13|162.81|160.61|0
1625837650000|2021-07-09 13:34:10|162.81|160.61|162.6|160.4|162.81|160.61|162.6|160.4|0
1625837660000|2021-07-09 13:34:20|162.5|160.3|162.5|160.3|162.5|160.3|162.39|160.19|0
1625837670000|2021-07-09 13:34:30|162.39|160.19|162.6|160.4|162.6|160.4|162.39|160.19|0
1625837680000|2021-07-09 13:34:40|162.81|160.61|162.81|160.61|162.81|160.61|162.6|160.4|0
1625837690000|2021-07-09 13:34:50|162.92|160.72|163.44|161.24|163.44|161.24|162.92|160.72|0
1625837700000|2021-07-09 13:35:00|163.54|161.34|164.07|161.87|164.28|162.08|163.54|161.34|0
1625837710000|2021-07-09 13:35:10|164.17|161.97|163.75|161.55|164.17|161.97|163.75|161.55|0
1625837720000|2021-07-09 13:35:20|163.65|161.45|163.54|161.34|163.75|161.55|163.54|161.34|0
1625837730000|2021-07-09 13:35:30|163.44|161.24|163.54|161.34|163.54|161.34|163.44|161.24|0
1625837740000|2021-07-09 13:35:40|163.75|161.55|163.75|161.55|163.75|161.55|163.65|161.45|0
1625837750000|2021-07-09 13:35:50|163.65|161.45|163.02|160.82|163.65|161.45|163.02|160.82|0
1625837760000|2021-07-09 13:36:00|162.91|160.71|163.44|161.24|163.44|161.24|162.91|160.71|0
1625837770000|2021-07-09 13:36:10|163.23|161.03|163.23|161.03|163.33|161.13|163.12|160.92|0
1625837780000|2021-07-09 13:36:20|163.12|160.92|163.02|160.82|163.23|161.03|163.02|160.82|0
1625837790000|2021-07-09 13:36:30|163.23|161.03|163.02|160.82|163.23|161.03|163.02|160.82|0
1625837800000|2021-07-09 13:36:40|163.23|161.03|163.23|161.03|163.23|161.03|163.12|160.92|0
1625837810000|2021-07-09 13:36:50|163.33|161.13|163.54|161.34|163.54|161.34|163.33|161.13|0
1625837820000|2021-07-09 13:37:00|163.65|161.45|163.75|161.55|163.86|161.66|163.65|161.45|0
1625837830000|2021-07-09 13:37:10|163.54|161.34|163.75|161.55|163.75|161.55|163.44|161.24|0
1625837840000|2021-07-09 13:37:20|163.65|161.45|163.39|161.19|163.65|161.45|163.39|161.19|0
1625837850000|2021-07-09 13:37:30|163.23|161.03|163.54|161.34|163.54|161.34|163.23|161.03|0
1625837860000|2021-07-09 13:37:40|163.44|161.24|163.44|161.24|163.54|161.34|163.44|161.24|0
1625837870000|2021-07-09 13:37:50|163.12|160.92|163.54|161.34|163.54|161.34|163.12|160.92|0
1625837880000|2021-07-09 13:38:00|163.65|161.45|163.65|161.45|163.75|161.55|163.65|161.45|0
1625837890000|2021-07-09 13:38:10|163.75|161.55|163.86|161.66|163.86|161.66|163.65|161.45|0
1625837900000|2021-07-09 13:38:20|163.65|161.45|163.75|161.55|163.75|161.55|163.54|161.34|0
1625837910000|2021-07-09 13:38:30|163.54|161.34|163.33|161.13|163.54|161.34|163.33|161.13|0
1625837920000|2021-07-09 13:38:40|163.23|161.03|163.23|161.03|163.23|161.03|163.23|161.03|0
1625837930000|2021-07-09 13:38:50|163.33|161.13|162.81|160.61|163.33|161.13|162.81|160.61|0
1625837940000|2021-07-09 13:39:00|162.7|160.5|162.7|160.5|162.7|160.5|162.6|160.4|0
1625837950000|2021-07-09 13:39:10|162.6|160.4|162.5|160.3|162.6|160.4|162.5|160.3|0
1625837960000|2021-07-09 13:39:20|162.6|160.4|162.6|160.4|162.7|160.5|162.6|160.4|0
1625837970000|2021-07-09 13:39:30|162.5|160.3|162.6|160.4|162.6|160.4|162.5|160.3|0
1625837980000|2021-07-09 13:39:40|162.5|160.3|162.7|160.5|162.7|160.5|162.29|160.09|0
1625837990000|2021-07-09 13:39:50|162.76|160.56|163.12|160.92|163.12|160.92|162.76|160.56|0
1625838000000|2021-07-09 13:40:00|163.23|161.03|163.23|161.03|163.33|161.13|163.23|161.03|0
1625838010000|2021-07-09 13:40:10|163.02|160.82|162.91|160.71|163.12|160.92|162.91|160.71|0
1625838020000|2021-07-09 13:40:20|162.81|160.61|162.7|160.5|162.81|160.61|162.7|160.5|0
1625838030000|2021-07-09 13:40:30|162.81|160.61|162.6|160.4|162.81|160.61|162.6|160.4|0
1625838040000|2021-07-09 13:40:40|162.7|160.5|162.91|160.71|163.02|160.82|162.7|160.5|0
1625838050000|2021-07-09 13:40:50|163.02|160.82|162.7|160.5|163.02|160.82|162.7|160.5|0
1625838060000|2021-07-09 13:41:00|162.49|160.29|162.29|160.09|162.49|160.29|162.29|160.09|0
1625838070000|2021-07-09 13:41:10|162.18|159.98|162.18|159.98|162.18|159.98|162.08|159.88|0
1625838080000|2021-07-09 13:41:20|162.08|159.88|162.29|160.09|162.29|160.09|162.08|159.88|0
1625838090000|2021-07-09 13:41:30|162.39|160.19|162.29|160.09|162.49|160.29|162.29|160.09|0
1625838100000|2021-07-09 13:41:40|162.18|159.98|162.24|160.04|162.39|160.19|162.18|159.98|0
1625838110000|2021-07-09 13:41:50|162.18|159.98|162.08|159.88|162.29|160.09|162.08|159.88|0
1625838120000|2021-07-09 13:42:00|161.97|159.77|161.97|159.77|161.97|159.77|161.97|159.77|0
1625838130000|2021-07-09 13:42:10|161.87|159.67|161.76|159.56|161.87|159.67|161.76|159.56|0
1625838140000|2021-07-09 13:42:20|161.87|159.67|161.97|159.77|161.97|159.77|161.87|159.67|0
1625838150000|2021-07-09 13:42:30|161.87|159.67|161.76|159.56|161.87|159.67|161.76|159.56|0
1625838160000|2021-07-09 13:42:40|161.97|159.77|161.66|159.46|161.97|159.77|161.66|159.46|0
1625838170000|2021-07-09 13:42:50|161.76|159.56|161.56|159.36|161.76|159.56|161.56|159.36|0
1625838180000|2021-07-09 13:43:00|161.66|159.46|161.45|159.25|161.66|159.46|161.35|159.15|0
1625838190000|2021-07-09 13:43:10|161.24|159.04|161.56|159.36|161.56|159.36|161.24|159.04|0
1625838200000|2021-07-09 13:43:20|161.66|159.46|161.56|159.36|161.76|159.56|161.56|159.36|0
1625838210000|2021-07-09 13:43:30|161.35|159.15|161.35|159.15|161.45|159.25|161.35|159.15|0
1625838220000|2021-07-09 13:43:40|161.45|159.25|161.04|158.84|161.45|159.25|161.04|158.84|0
1625838230000|2021-07-09 13:43:50|161.14|158.94|161.24|159.04|161.24|159.04|161.14|158.94|0
1625838240000|2021-07-09 13:44:00|161.04|158.84|160.52|158.32|161.04|158.84|160.52|158.32|0
1625838250000|2021-07-09 13:44:10|160.73|158.53|160.62|158.42|160.73|158.53|160.62|158.42|0
1625838260000|2021-07-09 13:44:20|160.52|158.32|160.62|158.42|160.62|158.42|160.52|158.32|0
1625838270000|2021-07-09 13:44:30|160.52|158.32|160.41|158.21|160.52|158.32|160.41|158.21|0
1625838280000|2021-07-09 13:44:40|160.31|158.11|160.41|158.21|160.41|158.21|160.21|158.01|0
1625838290000|2021-07-09 13:44:50|160.31|158.11|160.31|158.11|160.31|158.11|160.31|158.11|0
1625838300000|2021-07-09 13:45:00|160.1|157.9|160.21|158.01|160.21|158.01|160.1|157.9|0
1625838310000|2021-07-09 13:45:10|160.1|157.9|160.41|158.21|160.41|158.21|160.1|157.9|0
1625838320000|2021-07-09 13:45:20|160.31|158.11|160.52|158.32|160.52|158.32|160.31|158.11|0
1625838330000|2021-07-09 13:45:30|160.41|158.21|160.62|158.42|160.62|158.42|160.41|158.21|0
1625838340000|2021-07-09 13:45:40|160.73|158.53|161.04|158.84|161.04|158.84|160.73|158.53|0
1625838350000|2021-07-09 13:45:50|161.14|158.94|161.04|158.84|161.24|159.04|161.04|158.84|0
1625838360000|2021-07-09 13:46:00|161.14|158.94|160.62|158.42|161.14|158.94|160.62|158.42|0
1625838370000|2021-07-09 13:46:10|160.72|158.52|160.93|158.73|160.93|158.73|160.62|158.42|0
1625838380000|2021-07-09 13:46:20|160.83|158.63|160.78|158.58|160.93|158.73|160.78|158.58|0
1625838390000|2021-07-09 13:46:30|161.04|158.84|160.93|158.73|161.04|158.84|160.93|158.73|0
1625838400000|2021-07-09 13:46:40|161.04|158.84|160.83|158.63|161.04|158.84|160.83|158.63|0
1625838410000|2021-07-09 13:46:50|160.93|158.73|160.72|158.52|160.93|158.73|160.72|158.52|0
1625838420000|2021-07-09 13:47:00|160.83|158.63|160.72|158.52|160.83|158.63|160.72|158.52|0
1625838430000|2021-07-09 13:47:10|160.83|158.63|160.83|158.63|160.83|158.63|160.83|158.63|0
1625838440000|2021-07-09 13:47:20|160.93|158.73|160.83|158.63|160.93|158.73|160.83|158.63|0
1625838450000|2021-07-09 13:47:30|160.93|158.73|160.72|158.52|160.93|158.73|160.62|158.42|0
1625838460000|2021-07-09 13:47:40|160.83|158.63|160.83|158.63|160.83|158.63|160.72|158.52|0
1625838470000|2021-07-09 13:47:50|160.93|158.73|160.93|158.73|161.04|158.84|160.93|158.73|0
1625838480000|2021-07-09 13:48:00|160.72|158.52|160.72|158.52|160.72|158.52|160.62|158.42|0
1625838490000|2021-07-09 13:48:10|160.83|158.63|161.24|159.04|161.24|159.04|160.83|158.63|0
1625838500000|2021-07-09 13:48:20|161.14|158.94|160.93|158.73|161.14|158.94|160.93|158.73|0
1625838510000|2021-07-09 13:48:30|161.03|158.83|160.93|158.73|161.24|159.04|160.93|158.73|0
1625838520000|2021-07-09 13:48:40|161.14|158.94|161.03|158.83|161.14|158.94|160.93|158.73|0
1625838530000|2021-07-09 13:48:50|160.98|158.78|160.98|158.78|160.98|158.78|160.98|158.78|0
1625838540000|2021-07-09 13:49:00|160.93|158.73|160.72|158.52|160.93|158.73|160.72|158.52|0
1625838550000|2021-07-09 13:49:10|160.83|158.63|160.93|158.73|160.93|158.73|160.83|158.63|0
1625838560000|2021-07-09 13:49:20|160.83|158.63|160.52|158.32|160.83|158.63|160.52|158.32|0
1625838570000|2021-07-09 13:49:30|160.41|158.21|160.31|158.11|160.52|158.32|160.31|158.11|0
1625838580000|2021-07-09 13:49:40|160.41|158.21|160.41|158.21|160.41|158.21|160.41|158.21|0
1625838590000|2021-07-09 13:49:50|160.52|158.32|160.52|158.32|160.52|158.32|160.52|158.32|0
1625838600000|2021-07-09 13:50:00|160.62|158.42|160.31|158.11|160.62|158.42|160.31|158.11|0
1625838610000|2021-07-09 13:50:10|160.41|158.21|160.1|157.9|160.41|158.21|160.1|157.9|0
1625838620000|2021-07-09 13:50:20|160|157.8|160|157.8|160|157.8|160|157.8|0
1625838630000|2021-07-09 13:50:30|160.1|157.9|160|157.8|160.1|157.9|159.9|157.7|0
1625838640000|2021-07-09 13:50:40|160.1|157.9|160.21|158.01|160.21|158.01|160.1|157.9|0
1625838650000|2021-07-09 13:50:50|160.1|157.9|160|157.8|160.1|157.9|160|157.8|0
1625838660000|2021-07-09 13:51:00|160.16|157.96|160.1|157.9|160.16|157.96|160|157.8|0
1625838670000|2021-07-09 13:51:10|160.21|158.01|160.1|157.9|160.21|158.01|160|157.8|0
1625838680000|2021-07-09 13:51:20|160.21|158.01|160.31|158.11|160.31|158.11|160.21|158.01|0
1625838690000|2021-07-09 13:51:30|160.41|158.21|160.41|158.21|160.41|158.21|160.36|158.16|0
1625838700000|2021-07-09 13:51:40|160.31|158.11|160.21|158.01|160.31|158.11|160.21|158.01|0
1625838720000|2021-07-09 13:52:00|160.31|158.11|160.31|158.11|160.31|158.11|160.31|158.11|0
1625838730000|2021-07-09 13:52:10|160.21|158.01|160.1|157.9|160.21|158.01|160.1|157.9|0
1625838740000|2021-07-09 13:52:20|160.21|158.01|160.41|158.21|160.41|158.21|160.2|158|0
1625838750000|2021-07-09 13:52:30|160.31|158.11|160.31|158.11|160.31|158.11|160.31|158.11|0
1625838760000|2021-07-09 13:52:40|160.2|158|160.31|158.11|160.31|158.11|160.2|158|0
1625838770000|2021-07-09 13:52:50|160.2|158|160.1|157.9|160.2|158|160.1|157.9|0
1625838780000|2021-07-09 13:53:00|160.2|158|160.1|157.9|160.2|158|160.1|157.9|0
1625838790000|2021-07-09 13:53:10|160.2|158|160|157.8|160.2|158|160|157.8|0
1625838800000|2021-07-09 13:53:20|159.89|157.69|159.89|157.69|160|157.8|159.89|157.69|0
1625838810000|2021-07-09 13:53:30|160|157.8|159.89|157.69|160|157.8|159.89|157.69|0
1625838820000|2021-07-09 13:53:40|159.79|157.59|159.89|157.69|159.89|157.69|159.79|157.59|0
1625838830000|2021-07-09 13:53:50|160|157.8|159.89|157.69|160|157.8|159.89|157.69|0
1625838840000|2021-07-09 13:54:00|159.79|157.59|159.89|157.69|159.89|157.69|159.79|157.59|0
1625838850000|2021-07-09 13:54:10|159.79|157.59|159.74|157.54|159.79|157.59|159.74|157.54|0
1625838860000|2021-07-09 13:54:20|159.69|157.49|159.69|157.49|159.69|157.49|159.69|157.49|0
1625838870000|2021-07-09 13:54:30|159.64|157.44|159.59|157.39|159.69|157.49|159.59|157.39|0
1625838880000|2021-07-09 13:54:40|159.69|157.49|159.79|157.59|159.79|157.59|159.58|157.38|0
1625838890000|2021-07-09 13:54:50|159.58|157.38|159.79|157.59|159.79|157.59|159.58|157.38|0
1625838900000|2021-07-09 13:55:00|159.69|157.49|159.79|157.59|160|157.8|159.69|157.49|0
1625838910000|2021-07-09 13:55:10|159.89|157.69|160|157.8|160.1|157.9|159.89|157.69|0
1625838920000|2021-07-09 13:55:20|160.1|157.9|160.1|157.9|160.1|157.9|160.1|157.9|0
1625838930000|2021-07-09 13:55:30|160|157.8|159.89|157.69|160|157.8|159.89|157.69|0
1625838940000|2021-07-09 13:55:40|160|157.8|160.1|157.9|160.1|157.9|160|157.8|0
1625838950000|2021-07-09 13:55:50|160.2|158|160.2|158|160.2|158|160.1|157.9|0
1625838960000|2021-07-09 13:56:00|160.15|157.95|160.2|158|160.2|158|160.15|157.95|0
1625838970000|2021-07-09 13:56:10|160|157.8|159.79|157.59|160|157.8|159.79|157.59|0
1625838980000|2021-07-09 13:56:20|159.69|157.49|159.79|157.59|159.79|157.59|159.69|157.49|0
1625838990000|2021-07-09 13:56:30|159.69|157.49|159.69|157.49|159.69|157.49|159.69|157.49|0
1625839000000|2021-07-09 13:56:40|159.79|157.59|159.79|157.59|159.79|157.59|159.79|157.59|0
1625839010000|2021-07-09 13:56:50|159.69|157.49|159.69|157.49|159.79|157.59|159.69|157.49|0
1625839020000|2021-07-09 13:57:00|159.58|157.38|159.38|157.18|159.58|157.38|159.38|157.18|0
1625839030000|2021-07-09 13:57:10|159.28|157.08|159.28|157.08|159.28|157.08|159.28|157.08|0
1625839040000|2021-07-09 13:57:20|159.17|156.97|159.17|156.97|159.17|156.97|159.17|156.97|0
1625839050000|2021-07-09 13:57:30|159.27|157.07|159.27|157.07|159.27|157.07|159.27|157.07|0
1625839060000|2021-07-09 13:57:40|159.17|156.97|159.27|157.07|159.27|157.07|159.17|156.97|0
1625839070000|2021-07-09 13:57:50|159.17|156.97|159.27|157.07|159.27|157.07|159.17|156.97|0
1625839080000|2021-07-09 13:58:00|159.38|157.18|159.58|157.38|159.58|157.38|159.38|157.18|0
1625839090000|2021-07-09 13:58:10|159.69|157.49|159.79|157.59|159.79|157.59|159.69|157.49|0
1625839110000|2021-07-09 13:58:30|159.69|157.49|159.48|157.28|159.69|157.49|159.48|157.28|0
1625839120000|2021-07-09 13:58:40|159.38|157.18|159.48|157.28|159.48|157.28|159.38|157.18|0
1625839140000|2021-07-09 13:59:00|159.43|157.23|159.48|157.28|159.48|157.28|159.38|157.18|0
1625839150000|2021-07-09 13:59:10|159.38|157.18|159.38|157.18|159.38|157.18|159.38|157.18|0
1625839160000|2021-07-09 13:59:20|159.27|157.07|159.38|157.18|159.38|157.18|159.27|157.07|0
1625839170000|2021-07-09 13:59:30|159.27|157.07|159.27|157.07|159.27|157.07|159.27|157.07|0
1625839180000|2021-07-09 13:59:40|159.38|157.18|159.38|157.18|159.38|157.18|159.27|157.07|0
1625839200000|2021-07-09 14:00:00|159.07|156.87|158.97|156.77|159.07|156.87|158.97|156.77|0
1625839210000|2021-07-09 14:00:10|159.07|156.87|158.86|156.66|159.07|156.87|158.66|156.46|0
1625839220000|2021-07-09 14:00:20|158.76|156.56|158.55|156.35|158.76|156.56|158.45|156.25|0
1625839230000|2021-07-09 14:00:30|158.76|156.56|158.55|156.35|158.76|156.56|158.55|156.35|0
1625839240000|2021-07-09 14:00:40|158.66|156.46|158.76|156.56|158.76|156.56|158.66|156.46|0
1625839250000|2021-07-09 14:00:50|158.66|156.46|158.66|156.46|158.76|156.56|158.66|156.46|0
1625839260000|2021-07-09 14:01:00|158.76|156.56|158.55|156.35|158.76|156.56|158.45|156.25|0
1625839270000|2021-07-09 14:01:10|158.66|156.46|158.35|156.15|158.66|156.46|158.35|156.15|0
1625839280000|2021-07-09 14:01:20|158.25|156.05|158.25|156.05|158.25|156.05|158.04|155.84|0
1625839290000|2021-07-09 14:01:30|158.45|156.25|158.25|156.05|158.45|156.25|158.25|156.05|0
1625839300000|2021-07-09 14:01:40|158.14|155.94|158.45|156.25|158.45|156.25|158.14|155.94|0
1625839310000|2021-07-09 14:01:50|158.35|156.15|158.35|156.15|158.35|156.15|158.25|156.05|0
1625839320000|2021-07-09 14:02:00|158.45|156.25|158.35|156.15|158.45|156.25|158.35|156.15|0
1625839330000|2021-07-09 14:02:10|158.45|156.25|158.25|156.05|158.45|156.25|158.25|156.05|0
1625839340000|2021-07-09 14:02:20|158.14|155.94|158.04|155.84|158.25|156.05|158.04|155.84|0
1625839350000|2021-07-09 14:02:30|157.94|155.74|157.74|155.54|157.94|155.74|157.74|155.54|0
1625839360000|2021-07-09 14:02:40|157.63|155.43|157.63|155.43|157.63|155.43|157.63|155.43|0
1625839370000|2021-07-09 14:02:50|157.53|155.33|157.63|155.43|157.63|155.43|157.43|155.23|0
1625839380000|2021-07-09 14:03:00|157.84|155.64|157.73|155.53|158.04|155.84|157.73|155.53|0
1625839390000|2021-07-09 14:03:10|157.84|155.64|157.84|155.64|157.84|155.64|157.73|155.53|0
1625839400000|2021-07-09 14:03:20|157.94|155.74|158.14|155.94|158.14|155.94|157.94|155.74|0
1625839410000|2021-07-09 14:03:30|158.25|156.05|158.35|156.15|158.35|156.15|158.25|156.05|0
1625839420000|2021-07-09 14:03:40|158.14|155.94|158.04|155.84|158.14|155.94|157.94|155.74|0
1625839430000|2021-07-09 14:03:50|157.94|155.74|157.94|155.74|157.94|155.74|157.89|155.69|0
1625839440000|2021-07-09 14:04:00|158.14|155.94|157.94|155.74|158.14|155.94|157.84|155.64|0
1625839450000|2021-07-09 14:04:10|157.84|155.64|157.84|155.64|157.94|155.74|157.84|155.64|0
1625839460000|2021-07-09 14:04:20|157.94|155.74|157.89|155.69|157.94|155.74|157.73|155.53|0
1625839470000|2021-07-09 14:04:30|157.84|155.64|157.73|155.53|157.84|155.64|157.63|155.43|0
1625839480000|2021-07-09 14:04:40|157.63|155.43|157.63|155.43|157.63|155.43|157.63|155.43|0
1625839490000|2021-07-09 14:04:50|157.53|155.33|157.33|155.13|157.53|155.33|157.33|155.13|0
1625839510000|2021-07-09 14:05:10|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1625839520000|2021-07-09 14:05:20|157.12|154.92|157.12|154.92|157.22|155.02|157.12|154.92|0
1625839530000|2021-07-09 14:05:30|157.02|154.82|157.33|155.13|157.33|155.13|157.02|154.82|0
1625839540000|2021-07-09 14:05:40|157.22|155.02|157.33|155.13|157.33|155.13|157.22|155.02|0
1625839550000|2021-07-09 14:05:50|157.22|155.02|157.22|155.02|157.33|155.13|157.22|155.02|0
1625839560000|2021-07-09 14:06:00|157.43|155.23|157.53|155.33|157.53|155.33|157.43|155.23|0
1625839570000|2021-07-09 14:06:10|157.63|155.43|157.84|155.64|157.94|155.74|157.63|155.43|0
1625839580000|2021-07-09 14:06:20|157.73|155.53|157.84|155.64|157.94|155.74|157.73|155.53|0
1625839590000|2021-07-09 14:06:30|157.94|155.74|157.84|155.64|157.94|155.74|157.79|155.59|0
1625839600000|2021-07-09 14:06:40|157.94|155.74|157.94|155.74|157.94|155.74|157.94|155.74|0
1625839610000|2021-07-09 14:06:50|157.73|155.53|157.63|155.43|157.73|155.53|157.63|155.43|0
1625839620000|2021-07-09 14:07:00|157.53|155.33|157.63|155.43|157.73|155.53|157.53|155.33|0
1625839630000|2021-07-09 14:07:10|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1625839640000|2021-07-09 14:07:20|157.43|155.23|157.53|155.33|157.53|155.33|157.43|155.23|0
1625839650000|2021-07-09 14:07:30|157.43|155.23|157.43|155.23|157.43|155.23|157.43|155.23|0
1625839660000|2021-07-09 14:07:40|157.32|155.12|157.43|155.23|157.43|155.23|157.32|155.12|0
1625839670000|2021-07-09 14:07:50|157.32|155.12|157.32|155.12|157.32|155.12|157.32|155.12|0
1625839680000|2021-07-09 14:08:00|157.22|155.02|157.12|154.92|157.22|155.02|157.12|154.92|0
1625839690000|2021-07-09 14:08:10|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1625839700000|2021-07-09 14:08:20|157.32|155.12|157.32|155.12|157.32|155.12|157.32|155.12|0
1625839710000|2021-07-09 14:08:30|157.43|155.23|157.43|155.23|157.53|155.33|157.43|155.23|0
1625839720000|2021-07-09 14:08:40|157.53|155.33|157.53|155.33|157.63|155.43|157.53|155.33|0
1625839730000|2021-07-09 14:08:50|157.63|155.43|157.73|155.53|157.73|155.53|157.63|155.43|0
1625839740000|2021-07-09 14:09:00|157.83|155.63|157.94|155.74|157.94|155.74|157.83|155.63|0
1625839750000|2021-07-09 14:09:10|158.04|155.84|158.04|155.84|158.04|155.84|158.04|155.84|0
1625839760000|2021-07-09 14:09:20|158.14|155.94|158.14|155.94|158.14|155.94|158.14|155.94|0
1625839770000|2021-07-09 14:09:30|158.09|155.89|158.04|155.84|158.14|155.94|158.04|155.84|0
1625839780000|2021-07-09 14:09:40|161.08|158.88|161.18|158.98|161.18|158.98|161.08|158.88|0
1625839790000|2021-07-09 14:09:50|157.93|155.73|158.13|155.93|158.13|155.93|157.93|155.73|0
1625839800000|2021-07-09 14:10:00|158.03|155.83|157.73|155.53|158.03|155.83|157.73|155.53|0
1625839810000|2021-07-09 14:10:10|157.52|155.32|157.73|155.53|157.73|155.53|157.52|155.32|0
1625839820000|2021-07-09 14:10:20|157.62|155.42|157.73|155.53|157.83|155.63|157.62|155.42|0
1625839830000|2021-07-09 14:10:30|157.83|155.63|157.62|155.42|157.83|155.63|157.62|155.42|0
1625839840000|2021-07-09 14:10:40|157.73|155.53|157.73|155.53|157.73|155.53|157.62|155.42|0
1625839850000|2021-07-09 14:10:50|157.83|155.63|157.83|155.63|157.93|155.73|157.83|155.63|0
1625839860000|2021-07-09 14:11:00|157.73|155.53|157.72|155.52|157.73|155.53|157.52|155.32|0
1625839870000|2021-07-09 14:11:10|157.83|155.63|157.68|155.48|157.83|155.63|157.62|155.42|0
1625839880000|2021-07-09 14:11:20|157.52|155.32|157.52|155.32|157.62|155.42|157.52|155.32|0
1625839890000|2021-07-09 14:11:30|157.62|155.42|157.62|155.42|157.62|155.42|157.62|155.42|0
1625839900000|2021-07-09 14:11:40|157.72|155.52|157.62|155.42|157.83|155.63|157.62|155.42|0
1625839910000|2021-07-09 14:11:50|157.72|155.52|157.62|155.42|157.78|155.58|157.62|155.42|0
1625839920000|2021-07-09 14:12:00|157.72|155.52|157.93|155.73|157.93|155.73|157.72|155.52|0
1625839930000|2021-07-09 14:12:10|157.98|155.78|157.93|155.73|157.98|155.78|157.93|155.73|0
1625839940000|2021-07-09 14:12:20|158.03|155.83|157.93|155.73|158.03|155.83|157.93|155.73|0
1625839950000|2021-07-09 14:12:30|157.83|155.63|157.72|155.52|157.83|155.63|157.72|155.52|0
1625839960000|2021-07-09 14:12:40|157.62|155.42|157.62|155.42|157.72|155.52|157.62|155.42|0
1625839970000|2021-07-09 14:12:50|157.52|155.32|157.62|155.42|157.62|155.42|157.52|155.32|0
1625839980000|2021-07-09 14:13:00|157.72|155.52|157.72|155.52|157.83|155.63|157.72|155.52|0
1625839990000|2021-07-09 14:13:10|157.83|155.63|157.83|155.63|157.83|155.63|157.72|155.52|0
1625840000000|2021-07-09 14:13:20|157.72|155.52|157.72|155.52|157.83|155.63|157.72|155.52|0
1625840010000|2021-07-09 14:13:30|157.62|155.42|157.72|155.52|157.72|155.52|157.62|155.42|0
1625840020000|2021-07-09 14:13:40|157.62|155.42|157.83|155.63|157.83|155.63|157.62|155.42|0
1625840030000|2021-07-09 14:13:50|157.78|155.58|157.72|155.52|157.83|155.63|157.72|155.52|0
1625840040000|2021-07-09 14:14:00|157.83|155.63|157.83|155.63|157.93|155.73|157.83|155.63|0
1625840050000|2021-07-09 14:14:10|157.93|155.73|157.93|155.73|157.93|155.73|157.93|155.73|0
1625840060000|2021-07-09 14:14:20|158.03|155.83|158.03|155.83|158.03|155.83|158.03|155.83|0
1625840070000|2021-07-09 14:14:30|157.93|155.73|158.13|155.93|158.13|155.93|157.93|155.73|0
1625840080000|2021-07-09 14:14:40|158.03|155.83|158.03|155.83|158.13|155.93|158.03|155.83|0
1625840090000|2021-07-09 14:14:50|158.13|155.93|158.13|155.93|158.13|155.93|158.13|155.93|0
1625840100000|2021-07-09 14:15:00|158.03|155.83|157.83|155.63|158.03|155.83|157.83|155.63|0
1625840110000|2021-07-09 14:15:10|157.93|155.73|157.93|155.73|157.93|155.73|157.72|155.52|0
1625840120000|2021-07-09 14:15:20|157.83|155.63|157.83|155.63|157.83|155.63|157.72|155.52|0
1625840130000|2021-07-09 14:15:30|157.62|155.42|157.52|155.32|157.62|155.42|157.52|155.32|0
1625840140000|2021-07-09 14:15:40|157.42|155.22|157.37|155.17|157.42|155.22|157.31|155.11|0
1625840150000|2021-07-09 14:15:50|157.42|155.22|157.42|155.22|157.42|155.22|157.31|155.11|0
1625840160000|2021-07-09 14:16:00|157.31|155.11|157.31|155.11|157.37|155.17|157.31|155.11|0
1625840170000|2021-07-09 14:16:10|157.21|155.01|157.21|155.01|157.21|155.01|157.21|155.01|0
1625840180000|2021-07-09 14:16:20|157.31|155.11|157.21|155.01|157.31|155.11|157.21|155.01|0
1625840190000|2021-07-09 14:16:30|157.11|154.91|156.8|154.6|157.11|154.91|156.8|154.6|0
1625840200000|2021-07-09 14:16:40|156.91|154.71|157.01|154.81|157.01|154.81|156.91|154.71|0
1625840210000|2021-07-09 14:16:50|156.91|154.71|156.91|154.71|156.91|154.71|156.91|154.71|0
1625840220000|2021-07-09 14:17:00|157.11|154.91|157.11|154.91|157.21|155.01|157.11|154.91|0
1625840230000|2021-07-09 14:17:10|157.21|155.01|157.21|155.01|157.21|155.01|157.21|155.01|0
1625840240000|2021-07-09 14:17:20|157.31|155.11|157.21|155.01|157.31|155.11|157.21|155.01|0
1625840250000|2021-07-09 14:17:30|157.31|155.11|157.11|154.91|157.31|155.11|157.11|154.91|0
1625840260000|2021-07-09 14:17:40|157.21|155.01|157.11|154.91|157.21|155.01|157.11|154.91|0
1625840270000|2021-07-09 14:17:50|157.21|155.01|157.11|154.91|157.21|155.01|157.11|154.91|0
1625840280000|2021-07-09 14:18:00|157.01|154.81|156.91|154.71|157.01|154.81|156.91|154.71|0
1625840290000|2021-07-09 14:18:10|156.8|154.6|156.91|154.71|156.91|154.71|156.8|154.6|0
1625840300000|2021-07-09 14:18:20|156.8|154.6|156.91|154.71|156.91|154.71|156.8|154.6|0
1625840310000|2021-07-09 14:18:30|157.01|154.81|157.11|154.91|157.11|154.91|157.01|154.81|0
1625840320000|2021-07-09 14:18:40|157.01|154.81|157.01|154.81|157.01|154.81|157.01|154.81|0
1625840330000|2021-07-09 14:18:50|157.11|154.91|157.11|154.91|157.31|155.11|157.11|154.91|0
1625840340000|2021-07-09 14:19:00|157.01|154.81|157.01|154.81|157.01|154.81|157.01|154.81|0
1625840350000|2021-07-09 14:19:10|156.9|154.7|156.9|154.7|156.9|154.7|156.9|154.7|0
1625840360000|2021-07-09 14:19:20|157.01|154.81|156.9|154.7|157.01|154.81|156.9|154.7|0
1625840380000|2021-07-09 14:19:40|156.86|154.66|156.86|154.66|156.86|154.66|156.86|154.66|0
1625840390000|2021-07-09 14:19:50|156.8|154.6|156.8|154.6|156.9|154.7|156.8|154.6|0
1625840400000|2021-07-09 14:20:00|156.9|154.7|156.8|154.6|156.9|154.7|156.8|154.6|0
1625840410000|2021-07-09 14:20:10|156.9|154.7|156.7|154.5|156.9|154.7|156.7|154.5|0
1625840420000|2021-07-09 14:20:20|156.6|154.4|156.5|154.3|156.6|154.4|156.4|154.2|0
1625840430000|2021-07-09 14:20:30|156.4|154.2|156.29|154.09|156.4|154.2|156.29|154.09|0
1625840440000|2021-07-09 14:20:40|156.4|154.2|156.6|154.4|156.6|154.4|156.4|154.2|0
1625840450000|2021-07-09 14:20:50|156.5|154.3|156.6|154.4|156.6|154.4|156.5|154.3|0
1625840460000|2021-07-09 14:21:00|156.7|154.5|156.5|154.3|156.8|154.6|156.5|154.3|0
1625840470000|2021-07-09 14:21:10|156.6|154.4|156.4|154.2|156.6|154.4|156.4|154.2|0
1625840480000|2021-07-09 14:21:20|156.5|154.3|156.4|154.2|156.5|154.3|156.4|154.2|0
1625840490000|2021-07-09 14:21:30|156.5|154.3|156.5|154.3|156.5|154.3|156.5|154.3|0
1625840500000|2021-07-09 14:21:40|156.4|154.2|156.4|154.2|156.4|154.2|156.4|154.2|0
1625840510000|2021-07-09 14:21:50|156.5|154.3|156.5|154.3|156.5|154.3|156.5|154.3|0
1625840520000|2021-07-09 14:22:00|156.6|154.4|156.5|154.3|156.6|154.4|156.5|154.3|0
1625840530000|2021-07-09 14:22:10|156.39|154.19|156.39|154.19|156.39|154.19|156.39|154.19|0
1625840540000|2021-07-09 14:22:20|156.5|154.3|156.39|154.19|156.5|154.3|156.39|154.19|0
1625840560000|2021-07-09 14:22:40|156.19|153.99|156.29|154.09|156.29|154.09|156.19|153.99|0
1625840570000|2021-07-09 14:22:50|156.19|153.99|156.19|153.99|156.29|154.09|156.19|153.99|0
1625840600000|2021-07-09 14:23:20|156.29|154.09|156.19|153.99|156.29|154.09|156.19|153.99|0
1625840610000|2021-07-09 14:23:30|156.09|153.89|155.99|153.79|156.09|153.89|155.99|153.79|0
1625840620000|2021-07-09 14:23:40|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625840630000|2021-07-09 14:23:50|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625840640000|2021-07-09 14:24:00|155.89|153.69|155.89|153.69|155.99|153.79|155.89|153.69|0
1625840650000|2021-07-09 14:24:10|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1625840660000|2021-07-09 14:24:20|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1625840670000|2021-07-09 14:24:30|156.19|153.99|156.09|153.89|156.19|153.99|156.09|153.89|0
1625840680000|2021-07-09 14:24:40|155.99|153.79|156.19|153.99|156.19|153.99|155.99|153.79|0
1625840690000|2021-07-09 14:24:50|156.29|154.09|155.99|153.79|156.29|154.09|155.99|153.79|0
1625840710000|2021-07-09 14:25:10|155.89|153.69|155.78|153.58|155.89|153.69|155.78|153.58|0
1625840720000|2021-07-09 14:25:20|155.84|153.64|155.78|153.58|155.84|153.64|155.78|153.58|0
1625840730000|2021-07-09 14:25:30|155.89|153.69|155.99|153.79|155.99|153.79|155.89|153.69|0
1625840740000|2021-07-09 14:25:40|155.89|153.69|155.78|153.58|155.89|153.69|155.78|153.58|0
1625840750000|2021-07-09 14:25:50|155.84|153.64|155.99|153.79|155.99|153.79|155.84|153.64|0
1625840760000|2021-07-09 14:26:00|156.09|153.89|156.14|153.94|156.14|153.94|156.09|153.89|0
1625840770000|2021-07-09 14:26:10|156.19|153.99|156.49|154.29|156.49|154.29|156.19|153.99|0
1625840780000|2021-07-09 14:26:20|156.39|154.19|156.39|154.19|156.49|154.29|156.39|154.19|0
1625840790000|2021-07-09 14:26:30|156.49|154.29|156.45|154.25|156.49|154.29|156.39|154.19|0
1625840800000|2021-07-09 14:26:40|156.29|154.09|156.39|154.19|156.39|154.19|156.29|154.09|0
1625840810000|2021-07-09 14:26:50|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1625840820000|2021-07-09 14:27:00|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1625840830000|2021-07-09 14:27:10|156.29|154.09|156.19|153.99|156.29|154.09|156.19|153.99|0
1625840840000|2021-07-09 14:27:20|156.65|154.45|156.65|154.45|156.65|154.45|156.54|154.34|0
1625840850000|2021-07-09 14:27:30|156.75|154.55|156.85|154.65|156.85|154.65|156.75|154.55|0
1625840860000|2021-07-09 14:27:40|156.75|154.55|156.75|154.55|156.75|154.55|156.75|154.55|0
1625840870000|2021-07-09 14:27:50|156.85|154.65|156.85|154.65|156.95|154.75|156.85|154.65|0
1625840880000|2021-07-09 14:28:00|156.75|154.55|156.75|154.55|156.75|154.55|156.75|154.55|0
1625840890000|2021-07-09 14:28:10|156.85|154.65|156.85|154.65|156.85|154.65|156.85|154.65|0
1625840900000|2021-07-09 14:28:20|156.95|154.75|156.95|154.75|156.95|154.75|156.95|154.75|0
1625840910000|2021-07-09 14:28:30|155.83|153.63|155.74|153.54|155.83|153.63|155.64|153.44|0
1625840920000|2021-07-09 14:28:40|155.69|153.49|155.83|153.63|155.83|153.63|155.69|153.49|0
1625840930000|2021-07-09 14:28:50|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1625840940000|2021-07-09 14:29:00|156.04|153.84|155.83|153.63|156.04|153.84|155.83|153.63|0
1625840950000|2021-07-09 14:29:10|155.93|153.73|155.93|153.73|155.93|153.73|155.83|153.63|0
1625840960000|2021-07-09 14:29:20|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625840970000|2021-07-09 14:29:30|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1625840980000|2021-07-09 14:29:40|155.83|153.63|155.93|153.73|155.93|153.73|155.83|153.63|0
1625840990000|2021-07-09 14:29:50|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1625841000000|2021-07-09 14:30:00|155.93|153.73|155.93|153.73|156.03|153.83|155.93|153.73|0
1625841020000|2021-07-09 14:30:20|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1625841030000|2021-07-09 14:30:30|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1625841040000|2021-07-09 14:30:40|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1625841050000|2021-07-09 14:30:50|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1625841060000|2021-07-09 14:31:00|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1625841070000|2021-07-09 14:31:10|156.14|153.94|156.03|153.83|156.14|153.94|156.03|153.83|0
1625841090000|2021-07-09 14:31:30|156.14|153.94|156.24|154.04|156.24|154.04|156.14|153.94|0
1625841100000|2021-07-09 14:31:40|156.34|154.14|156.44|154.24|156.44|154.24|156.34|154.14|0
1625841110000|2021-07-09 14:31:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625841120000|2021-07-09 14:32:00|156.24|154.04|156.34|154.14|156.34|154.14|156.24|154.04|0
1625841130000|2021-07-09 14:32:10|156.24|154.04|156.24|154.04|156.24|154.04|156.14|153.94|0
1625841140000|2021-07-09 14:32:20|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1625841150000|2021-07-09 14:32:30|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625841160000|2021-07-09 14:32:40|156.14|153.94|156.03|153.83|156.14|153.94|156.03|153.83|0
1625841170000|2021-07-09 14:32:50|155.93|153.73|156.14|153.94|156.14|153.94|155.93|153.73|0
1625841180000|2021-07-09 14:33:00|156.03|153.83|156.14|153.94|156.14|153.94|156.03|153.83|0
1625841190000|2021-07-09 14:33:10|156.24|154.04|156.14|153.94|156.24|154.04|156.14|153.94|0
1625841200000|2021-07-09 14:33:20|156.24|154.04|156.54|154.34|156.54|154.34|156.24|154.04|0
1625841210000|2021-07-09 14:33:30|156.64|154.44|156.75|154.55|156.75|154.55|156.64|154.44|0
1625841220000|2021-07-09 14:33:40|156.85|154.65|156.85|154.65|156.95|154.75|156.85|154.65|0
1625841230000|2021-07-09 14:33:50|156.75|154.55|156.54|154.34|156.75|154.55|156.54|154.34|0
1625841240000|2021-07-09 14:34:00|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1625841250000|2021-07-09 14:34:10|156.54|154.34|156.54|154.34|156.54|154.34|156.44|154.24|0
1625841260000|2021-07-09 14:34:20|156.44|154.24|156.64|154.44|156.64|154.44|156.44|154.24|0
1625841270000|2021-07-09 14:34:30|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625841280000|2021-07-09 14:34:40|156.64|154.44|156.75|154.55|156.75|154.55|156.6|154.4|0
1625841300000|2021-07-09 14:35:00|156.85|154.65|156.64|154.44|156.85|154.65|156.64|154.44|0
1625841310000|2021-07-09 14:35:10|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625841320000|2021-07-09 14:35:20|156.44|154.24|156.54|154.34|156.64|154.44|156.44|154.24|0
1625841330000|2021-07-09 14:35:30|156.44|154.24|156.24|154.04|156.44|154.24|156.24|154.04|0
1625841340000|2021-07-09 14:35:40|156.13|153.93|156.13|153.93|156.24|154.04|156.13|153.93|0
1625841380000|2021-07-09 14:36:20|156.03|153.83|156.13|153.93|156.13|153.93|156.03|153.83|0
1625841390000|2021-07-09 14:36:30|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625841400000|2021-07-09 14:36:40|156.13|153.93|155.93|153.73|156.13|153.93|155.93|153.73|0
1625841410000|2021-07-09 14:36:50|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625841420000|2021-07-09 14:37:00|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625841430000|2021-07-09 14:37:10|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1625841440000|2021-07-09 14:37:20|156.13|153.93|156.03|153.83|156.13|153.93|156.03|153.83|0
1625841450000|2021-07-09 14:37:30|156.13|153.93|156.03|153.83|156.13|153.93|156.03|153.83|0
1625841470000|2021-07-09 14:37:50|155.93|153.73|155.83|153.63|155.93|153.73|155.83|153.63|0
1625841480000|2021-07-09 14:38:00|155.73|153.53|155.73|153.53|155.83|153.63|155.73|153.53|0
1625841500000|2021-07-09 14:38:20|155.83|153.63|155.73|153.53|155.83|153.63|155.73|153.53|0
1625841510000|2021-07-09 14:38:30|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1625841520000|2021-07-09 14:38:40|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1625841530000|2021-07-09 14:38:50|155.83|153.63|155.93|153.73|155.93|153.73|155.83|153.63|0
1625841540000|2021-07-09 14:39:00|156.03|153.83|156.13|153.93|156.13|153.93|156.03|153.83|0
1625841560000|2021-07-09 14:39:20|156.03|153.83|156.13|153.93|156.13|153.93|156.03|153.83|0
1625841570000|2021-07-09 14:39:30|156.03|153.83|156.13|153.93|156.13|153.93|156.03|153.83|0
1625841580000|2021-07-09 14:39:40|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625841590000|2021-07-09 14:39:50|156.34|154.14|156.23|154.03|156.34|154.14|156.23|154.03|0
1625841600000|2021-07-09 14:40:00|156.13|153.93|156.23|154.03|156.23|154.03|156.13|153.93|0
1625841610000|2021-07-09 14:40:10|156.03|153.83|156.13|153.93|156.13|153.93|156.03|153.83|0
1625841620000|2021-07-09 14:40:20|156.23|154.03|156.03|153.83|156.23|154.03|156.03|153.83|0
1625841630000|2021-07-09 14:40:30|155.93|153.73|156.13|153.93|156.13|153.93|155.93|153.73|0
1625841640000|2021-07-09 14:40:40|156.23|154.03|156.44|154.24|156.44|154.24|156.23|154.03|0
1625841650000|2021-07-09 14:40:50|156.54|154.34|156.54|154.34|156.54|154.34|156.44|154.24|0
1625841660000|2021-07-09 14:41:00|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1625841670000|2021-07-09 14:41:10|156.44|154.24|156.34|154.14|156.44|154.24|156.34|154.14|0
1625841690000|2021-07-09 14:41:30|156.44|154.24|156.23|154.03|156.44|154.24|156.23|154.03|0
1625841700000|2021-07-09 14:41:40|156.34|154.14|156.23|154.03|156.34|154.14|156.23|154.03|0
1625841710000|2021-07-09 14:41:50|156.13|153.93|156.34|154.14|156.34|154.14|156.13|153.93|0
1625841720000|2021-07-09 14:42:00|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1625841730000|2021-07-09 14:42:10|156.54|154.34|156.64|154.44|156.64|154.44|156.54|154.34|0
1625841750000|2021-07-09 14:42:30|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1625841760000|2021-07-09 14:42:40|156.44|154.24|156.23|154.03|156.44|154.24|156.23|154.03|0
1625841770000|2021-07-09 14:42:50|156.13|153.93|156.13|153.93|156.23|154.03|156.13|153.93|0
1625841780000|2021-07-09 14:43:00|156.23|154.03|156.23|154.03|156.34|154.14|156.23|154.03|0
1625841790000|2021-07-09 14:43:10|156.29|154.09|156.44|154.24|156.44|154.24|156.23|154.03|0
1625841800000|2021-07-09 14:43:20|156.54|154.34|156.33|154.13|156.54|154.34|156.33|154.13|0
1625841810000|2021-07-09 14:43:30|156.39|154.19|156.39|154.19|156.39|154.19|156.39|154.19|0
1625841820000|2021-07-09 14:43:40|156.44|154.24|156.54|154.34|156.54|154.34|156.44|154.24|0
1625841830000|2021-07-09 14:43:50|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1625841840000|2021-07-09 14:44:00|156.33|154.13|156.23|154.03|156.33|154.13|156.23|154.03|0
1625841850000|2021-07-09 14:44:10|156.13|153.93|156.23|154.03|156.23|154.03|156.13|153.93|0
1625841860000|2021-07-09 14:44:20|156.13|153.93|156.23|154.03|156.23|154.03|156.13|153.93|0
1625841870000|2021-07-09 14:44:30|156.13|153.93|155.93|153.73|156.13|153.93|155.93|153.73|0
1625841880000|2021-07-09 14:44:40|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625841890000|2021-07-09 14:44:50|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625841900000|2021-07-09 14:45:00|156.03|153.83|156.13|153.93|156.29|154.09|156.03|153.83|0
1625841910000|2021-07-09 14:45:10|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625841920000|2021-07-09 14:45:20|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1625841930000|2021-07-09 14:45:30|156.23|154.03|156.13|153.93|156.23|154.03|156.13|153.93|0
1625841940000|2021-07-09 14:45:40|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625841950000|2021-07-09 14:45:50|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625841960000|2021-07-09 14:46:00|156.03|153.83|156.03|153.83|156.13|153.93|156.03|153.83|0
1625841970000|2021-07-09 14:46:10|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1625841980000|2021-07-09 14:46:20|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1625841990000|2021-07-09 14:46:30|155.93|153.73|155.82|153.62|155.93|153.73|155.82|153.62|0
1625842000000|2021-07-09 14:46:40|155.72|153.52|155.93|153.73|155.93|153.73|155.72|153.52|0
1625842010000|2021-07-09 14:46:50|155.82|153.62|156.13|153.93|156.13|153.93|155.82|153.62|0
1625842020000|2021-07-09 14:47:00|156.03|153.83|156.13|153.93|156.13|153.93|156.03|153.83|0
1625842030000|2021-07-09 14:47:10|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625842040000|2021-07-09 14:47:20|156.08|153.88|156.03|153.83|156.08|153.88|156.03|153.83|0
1625842050000|2021-07-09 14:47:30|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625842060000|2021-07-09 14:47:40|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1625842070000|2021-07-09 14:47:50|156.13|153.93|156.03|153.83|156.13|153.93|156.03|153.83|0
1625842080000|2021-07-09 14:48:00|156.13|153.93|156.03|153.83|156.13|153.93|156.03|153.83|0
1625842090000|2021-07-09 14:48:10|155.93|153.73|155.82|153.62|155.93|153.73|155.82|153.62|0
1625842130000|2021-07-09 14:48:50|155.93|153.73|155.82|153.62|155.93|153.73|155.82|153.62|0
1625842140000|2021-07-09 14:49:00|155.72|153.52|155.62|153.42|155.72|153.52|155.62|153.42|0
1625842150000|2021-07-09 14:49:10|155.52|153.32|155.62|153.42|155.62|153.42|155.52|153.32|0
1625842170000|2021-07-09 14:49:30|155.52|153.32|155.62|153.42|155.62|153.42|155.52|153.32|0
1625842180000|2021-07-09 14:49:40|155.72|153.52|155.82|153.62|155.82|153.62|155.72|153.52|0
1625842200000|2021-07-09 14:50:00|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1625842210000|2021-07-09 14:50:10|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1625842220000|2021-07-09 14:50:20|155.52|153.32|155.52|153.32|155.52|153.32|155.42|153.22|0
1625842230000|2021-07-09 14:50:30|155.42|153.22|155.52|153.32|155.62|153.42|155.42|153.22|0
1625842240000|2021-07-09 14:50:40|155.62|153.42|155.72|153.52|155.72|153.52|155.62|153.42|0
1625842250000|2021-07-09 14:50:50|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1625842260000|2021-07-09 14:51:00|155.72|153.52|155.72|153.52|155.82|153.62|155.72|153.52|0
1625842270000|2021-07-09 14:51:10|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1625842290000|2021-07-09 14:51:30|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1625842300000|2021-07-09 14:51:40|155.82|153.62|155.72|153.52|155.82|153.62|155.72|153.52|0
1625842310000|2021-07-09 14:51:50|155.82|153.62|155.72|153.52|155.82|153.62|155.72|153.52|0
1625842320000|2021-07-09 14:52:00|155.82|153.62|155.92|153.72|155.92|153.72|155.82|153.62|0
1625842340000|2021-07-09 14:52:20|155.72|153.52|155.72|153.52|155.82|153.62|155.72|153.52|0
1625842350000|2021-07-09 14:52:30|155.62|153.42|155.62|153.42|155.72|153.52|155.62|153.42|0
1625842360000|2021-07-09 14:52:40|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1625842370000|2021-07-09 14:52:50|155.62|153.42|155.62|153.42|155.72|153.52|155.62|153.42|0
1625842380000|2021-07-09 14:53:00|155.52|153.32|155.62|153.42|155.62|153.42|155.52|153.32|0
1625842390000|2021-07-09 14:53:10|155.52|153.32|155.42|153.22|155.62|153.42|155.42|153.22|0
1625842400000|2021-07-09 14:53:20|155.52|153.32|155.52|153.32|155.52|153.32|155.42|153.22|0
1625842410000|2021-07-09 14:53:30|155.62|153.42|155.42|153.22|155.62|153.42|155.42|153.22|0
1625842420000|2021-07-09 14:53:40|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1625842440000|2021-07-09 14:54:00|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1625842450000|2021-07-09 14:54:10|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1625842460000|2021-07-09 14:54:20|155.01|152.81|155.11|152.91|155.11|152.91|155.01|152.81|0
1625842470000|2021-07-09 14:54:30|155.01|152.81|155.11|152.91|155.11|152.91|155.01|152.81|0
1625842480000|2021-07-09 14:54:40|155.01|152.81|155.01|152.81|155.11|152.91|155.01|152.81|0
1625842490000|2021-07-09 14:54:50|155.11|152.91|155.01|152.81|155.11|152.91|155.01|152.81|0
1625842510000|2021-07-09 14:55:10|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1625842520000|2021-07-09 14:55:20|155.01|152.81|155.21|153.01|155.21|153.01|155.01|152.81|0
1625842530000|2021-07-09 14:55:30|155.31|153.11|155.52|153.32|155.52|153.32|155.31|153.11|0
1625842540000|2021-07-09 14:55:40|155.62|153.42|155.52|153.32|155.72|153.52|155.52|153.32|0
1625842550000|2021-07-09 14:55:50|155.41|153.21|155.62|153.42|155.62|153.42|155.41|153.21|0
1625842570000|2021-07-09 14:56:10|155.72|153.52|155.72|153.52|155.82|153.62|155.72|153.52|0
1625842580000|2021-07-09 14:56:20|155.77|153.57|155.72|153.52|155.82|153.62|155.72|153.52|0
1625842590000|2021-07-09 14:56:30|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1625842600000|2021-07-09 14:56:40|155.92|153.72|156.02|153.82|156.02|153.82|155.92|153.72|0
1625842610000|2021-07-09 14:56:50|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625842620000|2021-07-09 14:57:00|156.23|154.03|156.23|154.03|156.23|154.03|156.13|153.93|0
1625842630000|2021-07-09 14:57:10|156.13|153.93|156.02|153.82|156.13|153.93|156.02|153.82|0
1625842640000|2021-07-09 14:57:20|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1625842650000|2021-07-09 14:57:30|156.02|153.82|156.13|153.93|156.13|153.93|156.02|153.82|0
1625842660000|2021-07-09 14:57:40|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1625842670000|2021-07-09 14:57:50|156.13|153.93|156.13|153.93|156.13|153.93|156.02|153.82|0
1625842680000|2021-07-09 14:58:00|156.02|153.82|156.13|153.93|156.13|153.93|156.02|153.82|0
1625842690000|2021-07-09 14:58:10|156.23|154.03|156.23|154.03|156.23|154.03|156.13|153.93|0
1625842700000|2021-07-09 14:58:20|156.13|153.93|156.33|154.13|156.33|154.13|156.13|153.93|0
1625842710000|2021-07-09 14:58:30|156.28|154.08|156.12|153.92|156.33|154.13|156.12|153.92|0
1625842720000|2021-07-09 14:58:40|156.02|153.82|155.92|153.72|156.02|153.82|155.92|153.72|0
1625842730000|2021-07-09 14:58:50|156.02|153.82|156.12|153.92|156.12|153.92|156.02|153.82|0
1625842740000|2021-07-09 14:59:00|156.23|154.03|156.23|154.03|156.33|154.13|156.23|154.03|0
1625842750000|2021-07-09 14:59:10|156.33|154.13|156.33|154.13|156.33|154.13|156.23|154.03|0
1625842770000|2021-07-09 14:59:30|156.43|154.23|156.23|154.03|156.43|154.23|156.23|154.03|0
1625842780000|2021-07-09 14:59:40|156.12|153.92|156.12|153.92|156.12|153.92|156.02|153.82|0
1625842790000|2021-07-09 14:59:50|156.23|154.03|156.33|154.13|156.33|154.13|156.23|154.03|0
1625842800000|2021-07-09 15:00:00|156.23|154.03|156.23|154.03|156.23|154.03|156.12|153.92|0
1625842810000|2021-07-09 15:00:10|156.12|153.92|155.82|153.62|156.12|153.92|155.82|153.62|0
1625842820000|2021-07-09 15:00:20|155.72|153.52|155.62|153.42|155.72|153.52|155.62|153.42|0
1625842830000|2021-07-09 15:00:30|155.72|153.52|155.62|153.42|155.72|153.52|155.62|153.42|0
1625842840000|2021-07-09 15:00:40|155.51|153.31|155.62|153.42|155.62|153.42|155.51|153.31|0
1625842850000|2021-07-09 15:00:50|155.72|153.52|155.72|153.52|155.82|153.62|155.72|153.52|0
1625842860000|2021-07-09 15:01:00|155.82|153.62|155.92|153.72|155.92|153.72|155.82|153.62|0
1625842870000|2021-07-09 15:01:10|156.02|153.82|155.92|153.72|156.02|153.82|155.92|153.72|0
1625842880000|2021-07-09 15:01:20|156.02|153.82|155.92|153.72|156.02|153.82|155.92|153.72|0
1625842890000|2021-07-09 15:01:30|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1625842900000|2021-07-09 15:01:40|155.72|153.52|155.82|153.62|155.82|153.62|155.72|153.52|0
1625842910000|2021-07-09 15:01:50|155.92|153.72|155.92|153.72|156.02|153.82|155.92|153.72|0
1625842920000|2021-07-09 15:02:00|155.82|153.62|155.62|153.42|155.82|153.62|155.62|153.42|0
1625842940000|2021-07-09 15:02:20|155.51|153.31|155.61|153.41|155.72|153.52|155.51|153.31|0
1625842950000|2021-07-09 15:02:30|155.72|153.52|155.72|153.52|155.72|153.52|155.61|153.41|0
1625842970000|2021-07-09 15:02:50|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1625842980000|2021-07-09 15:03:00|155.51|153.31|155.51|153.31|155.51|153.31|155.41|153.21|0
1625842990000|2021-07-09 15:03:10|155.41|153.21|155.51|153.31|155.51|153.31|155.41|153.21|0
1625843000000|2021-07-09 15:03:20|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1625843010000|2021-07-09 15:03:30|155.51|153.31|155.51|153.31|155.61|153.41|155.51|153.31|0
1625843020000|2021-07-09 15:03:40|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1625843030000|2021-07-09 15:03:50|155.51|153.31|155.61|153.41|155.61|153.41|155.51|153.31|0
1625843040000|2021-07-09 15:04:00|155.72|153.52|155.72|153.52|155.72|153.52|155.61|153.41|0
1625843050000|2021-07-09 15:04:10|155.61|153.41|155.67|153.47|155.67|153.47|155.51|153.31|0
1625843060000|2021-07-09 15:04:20|155.72|153.52|155.82|153.62|155.82|153.62|155.72|153.52|0
1625843070000|2021-07-09 15:04:30|155.92|153.72|155.82|153.62|155.92|153.72|155.82|153.62|0
1625843080000|2021-07-09 15:04:40|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1625843090000|2021-07-09 15:04:50|155.82|153.62|155.72|153.52|155.82|153.62|155.72|153.52|0
1625843100000|2021-07-09 15:05:00|155.61|153.41|155.51|153.31|155.61|153.41|155.51|153.31|0
1625843110000|2021-07-09 15:05:10|155.41|153.21|155.51|153.31|155.51|153.31|155.41|153.21|0
1625843120000|2021-07-09 15:05:20|155.41|153.21|155.31|153.11|155.41|153.21|155.31|153.11|0
1625843130000|2021-07-09 15:05:30|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1625843140000|2021-07-09 15:05:40|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1625843150000|2021-07-09 15:05:50|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1625843160000|2021-07-09 15:06:00|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1625843170000|2021-07-09 15:06:10|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1625843180000|2021-07-09 15:06:20|155.31|153.11|155.41|153.21|155.41|153.21|155.31|153.11|0
1625843190000|2021-07-09 15:06:30|155.51|153.31|155.61|153.41|155.61|153.41|155.51|153.31|0
1625843200000|2021-07-09 15:06:40|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1625843210000|2021-07-09 15:06:50|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1625843220000|2021-07-09 15:07:00|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1625843230000|2021-07-09 15:07:10|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1625843240000|2021-07-09 15:07:20|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1625843260000|2021-07-09 15:07:40|155.41|153.21|155.31|153.11|155.41|153.21|155.31|153.11|0
1625843270000|2021-07-09 15:07:50|155.21|153.01|155.31|153.11|155.31|153.11|155.21|153.01|0
1625843280000|2021-07-09 15:08:00|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1625843290000|2021-07-09 15:08:10|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1625843310000|2021-07-09 15:08:30|155.11|152.91|155.21|153.01|155.21|153.01|155.11|152.91|0
1625843320000|2021-07-09 15:08:40|155.31|153.11|155.11|152.91|155.31|153.11|155.11|152.91|0
1625843350000|2021-07-09 15:09:10|155|152.8|155|152.8|155|152.8|155|152.8|0
1625843370000|2021-07-09 15:09:30|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1625843390000|2021-07-09 15:09:50|155|152.8|154.9|152.7|155|152.8|154.9|152.7|0
1625843410000|2021-07-09 15:10:10|155|152.8|155|152.8|155|152.8|155|152.8|0
1625843440000|2021-07-09 15:10:40|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1625843450000|2021-07-09 15:10:50|155|152.8|155|152.8|155.1|152.9|155|152.8|0
1625843460000|2021-07-09 15:11:00|155.1|152.9|155.21|153.01|155.21|153.01|155.1|152.9|0
1625843470000|2021-07-09 15:11:10|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1625843480000|2021-07-09 15:11:20|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1625843490000|2021-07-09 15:11:30|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1625843500000|2021-07-09 15:11:40|155.21|153.01|155.26|153.06|155.31|153.11|155.21|153.01|0
1625843510000|2021-07-09 15:11:50|155.31|153.11|155.21|153.01|155.31|153.11|155.21|153.01|0
1625843520000|2021-07-09 15:12:00|155.31|153.11|155.26|153.06|155.31|153.11|155.26|153.06|0
1625843530000|2021-07-09 15:12:10|155.21|153.01|155.31|153.11|155.31|153.11|155.21|153.01|0
1625843540000|2021-07-09 15:12:20|155.41|153.21|155.31|153.11|155.41|153.21|155.31|153.11|0
1625843550000|2021-07-09 15:12:30|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1625843560000|2021-07-09 15:12:40|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1625843590000|2021-07-09 15:13:10|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1625843600000|2021-07-09 15:13:20|155.51|153.31|155.51|153.31|155.51|153.31|155.41|153.21|0
1625843610000|2021-07-09 15:13:30|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1625843630000|2021-07-09 15:13:50|155.51|153.31|155.41|153.21|155.51|153.31|155.41|153.21|0
1625843640000|2021-07-09 15:14:00|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1625843650000|2021-07-09 15:14:10|155.41|153.21|155.51|153.31|155.51|153.31|155.41|153.21|0
1625843670000|2021-07-09 15:14:30|155.61|153.41|155.51|153.31|155.61|153.41|155.51|153.31|0
1625843680000|2021-07-09 15:14:40|155.41|153.21|155.41|153.21|155.51|153.31|155.41|153.21|0
1625843690000|2021-07-09 15:14:50|155.51|153.31|155.41|153.21|155.51|153.31|155.41|153.21|0
1625843700000|2021-07-09 15:15:00|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1625843710000|2021-07-09 15:15:10|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1625843730000|2021-07-09 15:15:30|155.51|153.31|155.41|153.21|155.51|153.31|155.41|153.21|0
1625843740000|2021-07-09 15:15:40|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1625843760000|2021-07-09 15:16:00|155.61|153.41|155.61|153.41|155.71|153.51|155.61|153.41|0
1625843770000|2021-07-09 15:16:10|155.51|153.31|155.41|153.21|155.51|153.31|155.41|153.21|0
1625843780000|2021-07-09 15:16:20|155.51|153.31|155.41|153.21|155.51|153.31|155.41|153.21|0
1625843790000|2021-07-09 15:16:30|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1625843820000|2021-07-09 15:17:00|155.2|153|155.2|153|155.2|153|155.2|153|0
1625843830000|2021-07-09 15:17:10|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1625843860000|2021-07-09 15:17:40|155.2|153|155.3|153.1|155.3|153.1|155.2|153|0
1625843870000|2021-07-09 15:17:50|155.2|153|155.2|153|155.2|153|155.2|153|0
1625843880000|2021-07-09 15:18:00|155.1|152.9|155.2|153|155.2|153|155.1|152.9|0
1625843910000|2021-07-09 15:18:30|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1625843920000|2021-07-09 15:18:40|155|152.8|155|152.8|155|152.8|155|152.8|0
1625843940000|2021-07-09 15:19:00|154.9|152.7|154.9|152.7|154.9|152.7|154.9|152.7|0
1625843960000|2021-07-09 15:19:20|154.8|152.6|154.8|152.6|154.8|152.6|154.8|152.6|0
1625843970000|2021-07-09 15:19:30|154.9|152.7|154.9|152.7|154.9|152.7|154.9|152.7|0
1625843980000|2021-07-09 15:19:40|154.8|152.6|154.8|152.6|154.8|152.6|154.8|152.6|0
1625843990000|2021-07-09 15:19:50|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1625844000000|2021-07-09 15:20:00|154.8|152.6|154.59|152.39|154.8|152.6|154.59|152.39|0
1625844010000|2021-07-09 15:20:10|154.7|152.5|154.7|152.5|154.7|152.5|154.59|152.39|0
1625844020000|2021-07-09 15:20:20|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1625844040000|2021-07-09 15:20:40|154.7|152.5|154.8|152.6|154.8|152.6|154.7|152.5|0
1625844050000|2021-07-09 15:20:50|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1625844060000|2021-07-09 15:21:00|154.65|152.45|154.59|152.39|154.65|152.45|154.59|152.39|0
1625844090000|2021-07-09 15:21:30|154.49|152.29|154.59|152.39|154.59|152.39|154.49|152.29|0
1625844100000|2021-07-09 15:21:40|154.7|152.5|154.59|152.39|154.7|152.5|154.59|152.39|0
1625844120000|2021-07-09 15:22:00|154.49|152.29|154.59|152.39|154.59|152.39|154.49|152.29|0
1625844130000|2021-07-09 15:22:10|154.49|152.29|154.49|152.29|154.49|152.29|154.49|152.29|0
1625844140000|2021-07-09 15:22:20|154.55|152.35|154.49|152.29|154.55|152.35|154.49|152.29|0
1625844180000|2021-07-09 15:23:00|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1625844250000|2021-07-09 15:24:10|154.29|152.09|154.29|152.09|154.39|152.19|154.29|152.09|0
1625844260000|2021-07-09 15:24:20|154.19|151.99|154.19|151.99|154.29|152.09|154.19|151.99|0
1625844320000|2021-07-09 15:25:20|154.09|151.89|153.99|151.79|154.09|151.89|153.99|151.79|0
1625844360000|2021-07-09 15:26:00|153.89|151.69|153.79|151.59|153.89|151.69|153.68|151.48|0
1625844370000|2021-07-09 15:26:10|153.68|151.48|153.68|151.48|153.68|151.48|153.68|151.48|0
1625844380000|2021-07-09 15:26:20|153.58|151.38|153.58|151.38|153.58|151.38|153.58|151.38|0
1625844390000|2021-07-09 15:26:30|153.68|151.48|153.68|151.48|153.68|151.48|153.58|151.38|0
1625844400000|2021-07-09 15:26:40|153.58|151.38|153.58|151.38|153.58|151.38|153.58|151.38|0
1625844420000|2021-07-09 15:27:00|153.48|151.28|153.48|151.28|153.48|151.28|153.48|151.28|0
1625844440000|2021-07-09 15:27:20|153.58|151.38|153.58|151.38|153.58|151.38|153.58|151.38|0
1625844450000|2021-07-09 15:27:30|153.48|151.28|153.58|151.38|153.58|151.38|153.48|151.28|0
1625844460000|2021-07-09 15:27:40|153.48|151.28|153.48|151.28|153.48|151.28|153.48|151.28|0
1625844480000|2021-07-09 15:28:00|153.58|151.38|153.48|151.28|153.58|151.38|153.48|151.28|0
1625844490000|2021-07-09 15:28:10|153.18|150.98|153.28|151.08|153.28|151.08|153.18|150.98|0
1625844500000|2021-07-09 15:28:20|153.38|151.18|153.48|151.28|153.48|151.28|153.38|151.18|0
1625844510000|2021-07-09 15:28:30|153.58|151.38|153.58|151.38|153.58|151.38|153.58|151.38|0
1625844520000|2021-07-09 15:28:40|153.68|151.48|153.78|151.58|153.78|151.58|153.68|151.48|0
1625844540000|2021-07-09 15:29:00|153.88|151.68|153.78|151.58|153.88|151.68|153.78|151.58|0
1625844550000|2021-07-09 15:29:10|153.88|151.68|153.99|151.79|153.99|151.79|153.88|151.68|0
1625844560000|2021-07-09 15:29:20|153.88|151.68|153.68|151.48|153.88|151.68|153.68|151.48|0
1625844580000|2021-07-09 15:29:40|153.58|151.38|153.48|151.28|153.58|151.38|153.48|151.28|0
1625844590000|2021-07-09 15:29:50|153.58|151.38|153.68|151.48|153.68|151.48|153.58|151.38|0
1625844600000|2021-07-09 15:30:00|153.58|151.38|153.48|151.28|153.58|151.38|153.48|151.28|0
1625844610000|2021-07-09 15:30:10|153.38|151.18|153.48|151.28|153.48|151.28|153.38|151.18|0
1625844620000|2021-07-09 15:30:20|153.38|151.18|153.28|151.08|153.38|151.18|153.28|151.08|0
1625844660000|2021-07-09 15:31:00|153.18|150.98|153.28|151.08|153.28|151.08|153.18|150.98|0
1625844670000|2021-07-09 15:31:10|153.38|151.18|153.38|151.18|153.38|151.18|153.38|151.18|0
1625844690000|2021-07-09 15:31:30|153.48|151.28|153.38|151.18|153.48|151.28|153.38|151.18|0
1625844700000|2021-07-09 15:31:40|153.48|151.28|153.38|151.18|153.48|151.28|153.38|151.18|0
1625844710000|2021-07-09 15:31:50|153.48|151.28|153.38|151.18|153.48|151.28|153.38|151.18|0
1625844720000|2021-07-09 15:32:00|153.48|151.28|153.38|151.18|153.48|151.28|153.38|151.18|0
1625844730000|2021-07-09 15:32:10|153.33|151.13|153.28|151.08|153.33|151.13|153.28|151.08|0
1625844740000|2021-07-09 15:32:20|153.38|151.18|153.48|151.28|153.48|151.28|153.38|151.18|0
1625844750000|2021-07-09 15:32:30|153.58|151.38|153.58|151.38|153.58|151.38|153.48|151.28|0
1625844770000|2021-07-09 15:32:50|153.48|151.28|153.38|151.18|153.48|151.28|153.38|151.18|0
1625844780000|2021-07-09 15:33:00|153.48|151.28|153.48|151.28|153.48|151.28|153.48|151.28|0
1625844790000|2021-07-09 15:33:10|153.38|151.18|153.38|151.18|153.38|151.18|153.38|151.18|0
1625844800000|2021-07-09 15:33:20|153.48|151.28|153.48|151.28|153.48|151.28|153.48|151.28|0
1625844820000|2021-07-09 15:33:40|153.58|151.38|153.58|151.38|153.58|151.38|153.58|151.38|0
1625844830000|2021-07-09 15:33:50|153.48|151.28|153.48|151.28|153.48|151.28|153.48|151.28|0
1625844840000|2021-07-09 15:34:00|153.38|151.18|153.28|151.08|153.38|151.18|153.28|151.08|0
1625844860000|2021-07-09 15:34:20|153.08|150.88|153.08|150.88|153.08|150.88|153.08|150.88|0
1625844880000|2021-07-09 15:34:40|152.98|150.78|152.98|150.78|153.08|150.88|152.98|150.78|0
1625844890000|2021-07-09 15:34:50|153.08|150.88|153.08|150.88|153.08|150.88|153.08|150.88|0
1625844910000|2021-07-09 15:35:10|152.98|150.78|152.98|150.78|152.98|150.78|152.98|150.78|0
1625844920000|2021-07-09 15:35:20|152.88|150.68|152.88|150.68|152.88|150.68|152.88|150.68|0
1625844930000|2021-07-09 15:35:30|152.78|150.58|152.78|150.58|152.78|150.58|152.78|150.58|0
1625844980000|2021-07-09 15:36:20|152.88|150.68|152.78|150.58|152.88|150.68|152.78|150.58|0
1625844990000|2021-07-09 15:36:30|152.68|150.48|152.78|150.58|152.78|150.58|152.68|150.48|0
1625845020000|2021-07-09 15:37:00|152.68|150.48|152.68|150.48|152.68|150.48|152.68|150.48|0
1625845030000|2021-07-09 15:37:10|152.78|150.58|152.68|150.48|152.78|150.58|152.68|150.48|0
1625845040000|2021-07-09 15:37:20|152.78|150.58|152.68|150.48|152.78|150.58|152.68|150.48|0
1625845050000|2021-07-09 15:37:30|152.58|150.38|152.58|150.38|152.58|150.38|152.58|150.38|0
1625845060000|2021-07-09 15:37:40|152.68|150.48|152.78|150.58|152.78|150.58|152.68|150.48|0
1625845070000|2021-07-09 15:37:50|152.68|150.48|152.58|150.38|152.68|150.48|152.58|150.38|0
1625845100000|2021-07-09 15:38:20|152.48|150.28|152.38|150.18|152.48|150.28|152.38|150.18|0
1625845110000|2021-07-09 15:38:30|152.48|150.28|152.48|150.28|152.48|150.28|152.48|150.28|0
1625845120000|2021-07-09 15:38:40|152.38|150.18|152.28|150.08|152.38|150.18|152.28|150.08|0
1625845130000|2021-07-09 15:38:50|152.38|150.18|152.38|150.18|152.48|150.28|152.38|150.18|0
1625845150000|2021-07-09 15:39:10|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625845160000|2021-07-09 15:39:20|152.28|150.08|152.38|150.18|152.38|150.18|152.28|150.08|0
1625845170000|2021-07-09 15:39:30|152.48|150.28|152.47|150.27|152.48|150.28|152.47|150.27|0
1625845180000|2021-07-09 15:39:40|152.58|150.38|152.47|150.27|152.58|150.38|152.47|150.27|0
1625845190000|2021-07-09 15:39:50|152.57|150.37|152.57|150.37|152.57|150.37|152.57|150.37|0
1625845200000|2021-07-09 15:40:00|152.47|150.27|152.37|150.17|152.47|150.27|152.37|150.17|0
1625845210000|2021-07-09 15:40:10|152.47|150.27|152.37|150.17|152.47|150.27|152.37|150.17|0
1625845220000|2021-07-09 15:40:20|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1625845230000|2021-07-09 15:40:30|152.27|150.07|152.27|150.07|152.27|150.07|152.27|150.07|0
1625845240000|2021-07-09 15:40:40|152.37|150.17|152.27|150.07|152.37|150.17|152.27|150.07|0
1625845290000|2021-07-09 15:41:30|152.17|149.97|152.17|149.97|152.27|150.07|152.17|149.97|0
1625845360000|2021-07-09 15:42:40|152.07|149.87|152.07|149.87|152.07|149.87|152.07|149.87|0
1625845370000|2021-07-09 15:42:50|151.97|149.77|151.87|149.67|151.97|149.77|151.87|149.67|0
1625845380000|2021-07-09 15:43:00|151.77|149.57|151.87|149.67|151.87|149.67|151.77|149.57|0
1625845400000|2021-07-09 15:43:20|151.77|149.57|151.67|149.47|151.77|149.57|151.67|149.47|0
1625845410000|2021-07-09 15:43:30|151.77|149.57|151.77|149.57|151.77|149.57|151.77|149.57|0
1625845430000|2021-07-09 15:43:50|153.14|150.94|153.14|150.94|153.14|150.94|153.14|150.94|0
1625845440000|2021-07-09 15:44:00|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1625845450000|2021-07-09 15:44:10|152.12|149.92|152.12|149.92|152.12|149.92|152.02|149.82|0
1625845460000|2021-07-09 15:44:20|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1625845480000|2021-07-09 15:44:40|152.32|150.12|152.32|150.12|152.32|150.12|152.32|150.12|0
1625845490000|2021-07-09 15:44:50|152.42|150.22|152.42|150.22|152.42|150.22|152.42|150.22|0
1625845500000|2021-07-09 15:45:00|152.32|150.12|152.22|150.02|152.32|150.12|152.12|149.92|0
1625845510000|2021-07-09 15:45:10|152.32|150.12|152.32|150.12|152.32|150.12|152.27|150.07|0
1625845520000|2021-07-09 15:45:20|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1625845550000|2021-07-09 15:45:50|152.12|149.92|152.22|150.02|152.22|150.02|152.12|149.92|0
1625845560000|2021-07-09 15:46:00|152.12|149.92|152.12|149.92|152.12|149.92|152.12|149.92|0
1625845590000|2021-07-09 15:46:30|152.02|149.82|152.12|149.92|152.12|149.92|152.02|149.82|0
1625845600000|2021-07-09 15:46:40|152.22|150.02|152.22|150.02|152.27|150.07|152.22|150.02|0
1625845610000|2021-07-09 15:46:50|152.12|149.92|152.22|150.02|152.22|150.02|152.12|149.92|0
1625845630000|2021-07-09 15:47:10|152.27|150.07|152.22|150.02|152.27|150.07|152.22|150.02|0
1625845650000|2021-07-09 15:47:30|152.32|150.12|152.32|150.12|152.42|150.22|152.32|150.12|0
1625845660000|2021-07-09 15:47:40|152.42|150.22|152.52|150.32|152.52|150.32|152.42|150.22|0
1625845670000|2021-07-09 15:47:50|152.62|150.42|152.62|150.42|152.72|150.52|152.62|150.42|0
1625845680000|2021-07-09 15:48:00|152.72|150.52|152.82|150.62|152.82|150.62|152.72|150.52|0
1625845700000|2021-07-09 15:48:20|152.92|150.72|152.92|150.72|152.92|150.72|152.82|150.62|0
1625845710000|2021-07-09 15:48:30|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1625845720000|2021-07-09 15:48:40|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1625845740000|2021-07-09 15:49:00|152.82|150.62|152.82|150.62|152.82|150.62|152.77|150.57|0
1625845750000|2021-07-09 15:49:10|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1625845760000|2021-07-09 15:49:20|152.82|150.62|152.92|150.72|152.92|150.72|152.82|150.62|0
1625845770000|2021-07-09 15:49:30|152.82|150.62|152.92|150.72|152.92|150.72|152.82|150.62|0
1625845780000|2021-07-09 15:49:40|152.82|150.62|152.82|150.62|152.92|150.72|152.82|150.62|0
1625845790000|2021-07-09 15:49:50|152.92|150.72|153.12|150.92|153.12|150.92|152.92|150.72|0
1625845800000|2021-07-09 15:50:00|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1625845820000|2021-07-09 15:50:20|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1625845830000|2021-07-09 15:50:30|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1625845840000|2021-07-09 15:50:40|152.82|150.62|152.72|150.52|152.82|150.62|152.72|150.52|0
1625845870000|2021-07-09 15:51:10|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1625845900000|2021-07-09 15:51:40|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1625845920000|2021-07-09 15:52:00|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1625845930000|2021-07-09 15:52:10|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1625845940000|2021-07-09 15:52:20|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1625845960000|2021-07-09 15:52:40|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1625845970000|2021-07-09 15:52:50|152.77|150.57|152.82|150.62|152.82|150.62|152.77|150.57|0
1625845990000|2021-07-09 15:53:10|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1625846000000|2021-07-09 15:53:20|152.62|150.42|152.62|150.42|152.62|150.42|152.62|150.42|0
1625846010000|2021-07-09 15:53:30|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1625846040000|2021-07-09 15:54:00|152.82|150.62|152.72|150.52|152.82|150.62|152.72|150.52|0
1625846080000|2021-07-09 15:54:40|152.82|150.62|152.92|150.72|152.92|150.72|152.82|150.62|0
1625846090000|2021-07-09 15:54:50|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1625846110000|2021-07-09 15:55:10|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1625846120000|2021-07-09 15:55:20|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1625846130000|2021-07-09 15:55:30|152.92|150.72|153.02|150.82|153.02|150.82|152.92|150.72|0
1625846140000|2021-07-09 15:55:40|152.92|150.72|153.02|150.82|153.02|150.82|152.92|150.72|0
1625846150000|2021-07-09 15:55:50|153.07|150.87|153.02|150.82|153.12|150.92|153.02|150.82|0
1625846170000|2021-07-09 15:56:10|152.92|150.72|152.92|150.72|153.02|150.82|152.92|150.72|0
1625846190000|2021-07-09 15:56:30|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1625846200000|2021-07-09 15:56:40|152.92|150.72|152.92|150.72|153.02|150.82|152.92|150.72|0
1625846210000|2021-07-09 15:56:50|152.82|150.62|152.97|150.77|152.97|150.77|152.82|150.62|0
1625846220000|2021-07-09 15:57:00|152.92|150.72|153.02|150.82|153.02|150.82|152.92|150.72|0
1625846230000|2021-07-09 15:57:10|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1625846240000|2021-07-09 15:57:20|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1625846250000|2021-07-09 15:57:30|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1625846260000|2021-07-09 15:57:40|153.02|150.82|153.12|150.92|153.12|150.92|153.02|150.82|0
1625846270000|2021-07-09 15:57:50|153.22|151.02|153.32|151.12|153.32|151.12|153.22|151.02|0
1625846280000|2021-07-09 15:58:00|153.22|151.02|153.22|151.02|153.32|151.12|153.22|151.02|0
1625846290000|2021-07-09 15:58:10|153.32|151.12|153.32|151.12|153.32|151.12|153.32|151.12|0
1625846300000|2021-07-09 15:58:20|153.37|151.17|153.32|151.12|153.37|151.17|153.32|151.12|0
1625846310000|2021-07-09 15:58:30|153.42|151.22|153.42|151.22|153.42|151.22|153.42|151.22|0
1625846320000|2021-07-09 15:58:40|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1625846330000|2021-07-09 15:58:50|154.12|151.92|154.12|151.92|154.32|152.12|154.12|151.92|0
1625846350000|2021-07-09 15:59:10|154.02|151.82|153.92|151.72|154.02|151.82|153.92|151.72|0
1625846360000|2021-07-09 15:59:20|153.82|151.62|153.82|151.62|153.82|151.62|153.72|151.52|0
1625846380000|2021-07-09 15:59:40|153.92|151.72|153.92|151.72|153.92|151.72|153.82|151.62|0
1625846390000|2021-07-09 15:59:50|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1625846400000|2021-07-09 16:00:00|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1625846410000|2021-07-09 16:00:10|153.82|151.62|153.82|151.62|153.82|151.62|153.72|151.52|0
1625846420000|2021-07-09 16:00:20|153.72|151.52|153.72|151.52|153.72|151.52|153.72|151.52|0
1625846430000|2021-07-09 16:00:30|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1625846440000|2021-07-09 16:00:40|153.62|151.42|153.62|151.42|153.62|151.42|153.62|151.42|0
1625846450000|2021-07-09 16:00:50|153.52|151.32|153.52|151.32|153.62|151.42|153.52|151.32|0
1625846460000|2021-07-09 16:01:00|153.42|151.22|153.42|151.22|153.42|151.22|153.42|151.22|0
1625846470000|2021-07-09 16:01:10|153.52|151.32|153.42|151.22|153.52|151.32|153.42|151.22|0
1625846480000|2021-07-09 16:01:20|153.32|151.12|153.42|151.22|153.42|151.22|153.32|151.12|0
1625846490000|2021-07-09 16:01:30|153.32|151.12|153.32|151.12|153.32|151.12|153.32|151.12|0
1625846500000|2021-07-09 16:01:40|153.22|151.02|153.22|151.02|153.22|151.02|153.22|151.02|0
1625846510000|2021-07-09 16:01:50|153.32|151.12|153.32|151.12|153.32|151.12|153.32|151.12|0
1625846520000|2021-07-09 16:02:00|153.22|151.02|153.32|151.12|153.32|151.12|153.22|151.02|0
1625846540000|2021-07-09 16:02:20|153.22|151.02|153.12|150.92|153.22|151.02|153.12|150.92|0
1625846550000|2021-07-09 16:02:30|153.17|150.97|153.12|150.92|153.17|150.97|153.12|150.92|0
1625846580000|2021-07-09 16:03:00|153.22|151.02|153.12|150.92|153.22|151.02|153.12|150.92|0
1625846590000|2021-07-09 16:03:10|153.22|151.02|153.22|151.02|153.22|151.02|153.12|150.92|0
1625846620000|2021-07-09 16:03:40|153.32|151.12|153.32|151.12|153.42|151.22|153.32|151.12|0
1625846650000|2021-07-09 16:04:10|153.42|151.22|153.42|151.22|153.42|151.22|153.42|151.22|0
1625846690000|2021-07-09 16:04:50|153.32|151.12|153.42|151.22|153.42|151.22|153.32|151.12|0
1625846700000|2021-07-09 16:05:00|153.22|151.02|153.22|151.02|153.32|151.12|153.22|151.02|0
1625846720000|2021-07-09 16:05:20|153.21|151.01|153.32|151.12|153.32|151.12|153.21|151.01|0
1625846730000|2021-07-09 16:05:30|153.21|151.01|153.21|151.01|153.21|151.01|153.21|151.01|0
1625846740000|2021-07-09 16:05:40|153.32|151.12|153.21|151.01|153.32|151.12|153.21|151.01|0
1625846750000|2021-07-09 16:05:50|153.32|151.12|153.21|151.01|153.32|151.12|153.21|151.01|0
1625846760000|2021-07-09 16:06:00|153.11|150.91|153.11|150.91|153.11|150.91|153.11|150.91|0
1625846770000|2021-07-09 16:06:10|153.21|151.01|153.21|151.01|153.21|151.01|153.21|151.01|0
1625846780000|2021-07-09 16:06:20|153.31|151.11|153.31|151.11|153.31|151.11|153.31|151.11|0
1625846790000|2021-07-09 16:06:30|153.21|151.01|153.21|151.01|153.21|151.01|153.21|151.01|0
1625846800000|2021-07-09 16:06:40|153.31|151.11|153.31|151.11|153.31|151.11|153.31|151.11|0
1625846810000|2021-07-09 16:06:50|153.27|151.07|153.27|151.07|153.27|151.07|153.27|151.07|0
1625846820000|2021-07-09 16:07:00|153.31|151.11|153.41|151.21|153.41|151.21|153.31|151.11|0
1625846830000|2021-07-09 16:07:10|153.31|151.11|153.41|151.21|153.41|151.21|153.31|151.11|0
1625846840000|2021-07-09 16:07:20|153.31|151.11|153.41|151.21|153.41|151.21|153.31|151.11|0
1625846880000|2021-07-09 16:08:00|153.51|151.31|153.51|151.31|153.51|151.31|153.51|151.31|0
1625846930000|2021-07-09 16:08:50|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1625846940000|2021-07-09 16:09:00|153.31|151.11|153.31|151.11|153.31|151.11|153.31|151.11|0
1625846970000|2021-07-09 16:09:30|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1625846980000|2021-07-09 16:09:40|153.31|151.11|153.31|151.11|153.31|151.11|153.31|151.11|0
1625846990000|2021-07-09 16:09:50|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1625847000000|2021-07-09 16:10:00|153.51|151.31|153.51|151.31|153.51|151.31|153.51|151.31|0
1625847010000|2021-07-09 16:10:10|153.61|151.41|153.51|151.31|153.61|151.41|153.51|151.31|0
1625847020000|2021-07-09 16:10:20|153.61|151.41|153.61|151.41|153.61|151.41|153.61|151.41|0
1625847040000|2021-07-09 16:10:40|153.51|151.31|153.51|151.31|153.51|151.31|153.51|151.31|0
1625847060000|2021-07-09 16:11:00|153.61|151.41|153.51|151.31|153.61|151.41|153.51|151.31|0
1625847120000|2021-07-09 16:12:00|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1625847170000|2021-07-09 16:12:50|153.51|151.31|153.51|151.31|153.51|151.31|153.51|151.31|0
1625847190000|2021-07-09 16:13:10|153.61|151.41|153.51|151.31|153.61|151.41|153.51|151.31|0
1625847200000|2021-07-09 16:13:20|153.41|151.21|153.51|151.31|153.51|151.31|153.41|151.21|0
1625847210000|2021-07-09 16:13:30|153.61|151.41|153.51|151.31|153.61|151.41|153.51|151.31|0
1625847220000|2021-07-09 16:13:40|153.61|151.41|153.61|151.41|153.61|151.41|153.61|151.41|0
1625847230000|2021-07-09 16:13:50|153.51|151.31|153.51|151.31|153.51|151.31|153.51|151.31|0
1625847250000|2021-07-09 16:14:10|153.61|151.41|153.71|151.51|153.71|151.51|153.61|151.41|0
1625847260000|2021-07-09 16:14:20|153.61|151.41|153.61|151.41|153.61|151.41|153.61|151.41|0
1625847270000|2021-07-09 16:14:30|153.51|151.31|153.51|151.31|153.51|151.31|153.51|151.31|0
1625847280000|2021-07-09 16:14:40|153.61|151.41|153.61|151.41|153.61|151.41|153.51|151.31|0
1625847290000|2021-07-09 16:14:50|153.51|151.31|153.51|151.31|153.51|151.31|153.51|151.31|0
1625847300000|2021-07-09 16:15:00|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1625847340000|2021-07-09 16:15:40|153.21|151.01|153.21|151.01|153.21|151.01|153.21|151.01|0
1625847360000|2021-07-09 16:16:00|153.31|151.11|153.31|151.11|153.31|151.11|153.31|151.11|0
1625847390000|2021-07-09 16:16:30|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1625847400000|2021-07-09 16:16:40|153.51|151.31|153.51|151.31|153.51|151.31|153.41|151.21|0
1625847420000|2021-07-09 16:17:00|153.61|151.41|153.61|151.41|153.61|151.41|153.61|151.41|0
1625847430000|2021-07-09 16:17:10|153.56|151.36|153.51|151.31|153.56|151.36|153.51|151.31|0
1625847440000|2021-07-09 16:17:20|153.61|151.41|153.61|151.41|153.61|151.41|153.61|151.41|0
1625847450000|2021-07-09 16:17:30|153.51|151.31|153.51|151.31|153.51|151.31|153.51|151.31|0
1625847460000|2021-07-09 16:17:40|153.41|151.21|153.31|151.11|153.41|151.21|153.31|151.11|0
1625847470000|2021-07-09 16:17:50|153.36|151.16|153.41|151.21|153.41|151.21|153.36|151.16|0
1625847480000|2021-07-09 16:18:00|153.31|151.11|153.31|151.11|153.31|151.11|153.31|151.11|0
1625847500000|2021-07-09 16:18:20|153.41|151.21|153.51|151.31|153.51|151.31|153.41|151.21|0
1625847520000|2021-07-09 16:18:40|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1625847530000|2021-07-09 16:18:50|153.31|151.11|153.31|151.11|153.31|151.11|153.31|151.11|0
1625847540000|2021-07-09 16:19:00|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1625847550000|2021-07-09 16:19:10|153.31|151.11|153.41|151.21|153.41|151.21|153.31|151.11|0
1625847580000|2021-07-09 16:19:40|153.51|151.31|153.51|151.31|153.51|151.31|153.51|151.31|0
1625847590000|2021-07-09 16:19:50|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1625847600000|2021-07-09 16:20:00|153.51|151.31|153.61|151.41|153.61|151.41|153.51|151.31|0
1625847610000|2021-07-09 16:20:10|153.51|151.31|153.61|151.41|153.61|151.41|153.51|151.31|0
1625847630000|2021-07-09 16:20:30|153.71|151.51|153.71|151.51|153.71|151.51|153.71|151.51|0
1625847650000|2021-07-09 16:20:50|153.81|151.61|153.71|151.51|153.81|151.61|153.71|151.51|0
1625847670000|2021-07-09 16:21:10|153.81|151.61|153.71|151.51|153.81|151.61|153.71|151.51|0
1625847680000|2021-07-09 16:21:20|153.81|151.61|153.81|151.61|153.81|151.61|153.81|151.61|0
1625847690000|2021-07-09 16:21:30|153.71|151.51|153.81|151.61|153.81|151.61|153.71|151.51|0
1625847700000|2021-07-09 16:21:40|153.91|151.71|153.81|151.61|153.91|151.71|153.81|151.61|0
1625847710000|2021-07-09 16:21:50|153.91|151.71|153.81|151.61|153.91|151.71|153.81|151.61|0
1625847720000|2021-07-09 16:22:00|153.91|151.71|153.91|151.71|153.91|151.71|153.81|151.61|0
1625847730000|2021-07-09 16:22:10|153.86|151.66|153.91|151.71|153.91|151.71|153.86|151.66|0
1625847740000|2021-07-09 16:22:20|153.81|151.61|153.81|151.61|153.81|151.61|153.81|151.61|0
1625847750000|2021-07-09 16:22:30|153.71|151.51|153.91|151.71|153.91|151.71|153.71|151.51|0
1625847770000|2021-07-09 16:22:50|153.81|151.61|153.76|151.56|153.81|151.61|153.76|151.56|0
1625847780000|2021-07-09 16:23:00|153.71|151.51|154.01|151.81|154.01|151.81|153.71|151.51|0
1625847790000|2021-07-09 16:23:10|153.91|151.71|153.91|151.71|154.01|151.81|153.91|151.71|0
1625847810000|2021-07-09 16:23:30|153.81|151.61|153.81|151.61|153.81|151.61|153.81|151.61|0
1625847820000|2021-07-09 16:23:40|153.91|151.71|153.91|151.71|153.91|151.71|153.91|151.71|0
1625847840000|2021-07-09 16:24:00|154.01|151.81|154.01|151.81|154.01|151.81|154.01|151.81|0
1625847850000|2021-07-09 16:24:10|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1625847870000|2021-07-09 16:24:30|154.11|151.91|154.11|151.91|154.11|151.91|154.11|151.91|0
1625847880000|2021-07-09 16:24:40|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1625847890000|2021-07-09 16:24:50|154.11|151.91|154.21|152.01|154.21|152.01|154.11|151.91|0
1625847920000|2021-07-09 16:25:20|154.11|151.91|154.01|151.81|154.11|151.91|154.01|151.81|0
1625847930000|2021-07-09 16:25:30|154.11|151.91|154.01|151.81|154.11|151.91|154.01|151.81|0
1625847950000|2021-07-09 16:25:50|154.11|151.91|154.01|151.81|154.11|151.91|154.01|151.81|0
1625847960000|2021-07-09 16:26:00|154.11|151.91|154.11|151.91|154.11|151.91|154.01|151.81|0
1625847970000|2021-07-09 16:26:10|154.01|151.81|154.11|151.91|154.11|151.91|154.01|151.81|0
1625847990000|2021-07-09 16:26:30|154.01|151.81|154.01|151.81|154.01|151.81|154.01|151.81|0
1625848000000|2021-07-09 16:26:40|154.11|151.91|154.21|152.01|154.21|152.01|154.11|151.91|0
1625848010000|2021-07-09 16:26:50|154.11|151.91|154.21|152.01|154.21|152.01|154.11|151.91|0
1625848020000|2021-07-09 16:27:00|154.11|151.91|154.21|152.01|154.21|152.01|154.11|151.91|0
1625848050000|2021-07-09 16:27:30|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1625848060000|2021-07-09 16:27:40|154.26|152.06|154.31|152.11|154.31|152.11|154.21|152.01|0
1625848090000|2021-07-09 16:28:10|154.41|152.21|154.41|152.21|154.41|152.21|154.31|152.11|0
1625848100000|2021-07-09 16:28:20|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1625848110000|2021-07-09 16:28:30|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1625848150000|2021-07-09 16:29:10|154.31|152.11|154.21|152.01|154.31|152.11|154.21|152.01|0
1625848160000|2021-07-09 16:29:20|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1625848190000|2021-07-09 16:29:50|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1625848200000|2021-07-09 16:30:00|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1625848210000|2021-07-09 16:30:10|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1625848220000|2021-07-09 16:30:20|154.31|152.11|154.31|152.11|154.41|152.21|154.31|152.11|0
1625848230000|2021-07-09 16:30:30|154.36|152.16|154.41|152.21|154.41|152.21|154.36|152.16|0
1625848240000|2021-07-09 16:30:40|154.31|152.11|154.41|152.21|154.41|152.21|154.31|152.11|0
1625848250000|2021-07-09 16:30:50|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1625848260000|2021-07-09 16:31:00|154.21|152.01|154.26|152.06|154.26|152.06|154.21|152.01|0
1625848270000|2021-07-09 16:31:10|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1625848280000|2021-07-09 16:31:20|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1625848320000|2021-07-09 16:32:00|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1625848340000|2021-07-09 16:32:20|154.41|152.21|154.41|152.21|154.41|152.21|154.41|152.21|0
1625848380000|2021-07-09 16:33:00|154.31|152.11|154.41|152.21|154.41|152.21|154.31|152.11|0
1625848390000|2021-07-09 16:33:10|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1625848420000|2021-07-09 16:33:40|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1625848430000|2021-07-09 16:33:50|154.11|151.91|154.11|151.91|154.11|151.91|154.11|151.91|0
1625848440000|2021-07-09 16:34:00|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1625848480000|2021-07-09 16:34:40|154.11|151.91|154.11|151.91|154.11|151.91|154.11|151.91|0
1625848490000|2021-07-09 16:34:50|154.01|151.81|154.01|151.81|154.01|151.81|154.01|151.81|0
1625848500000|2021-07-09 16:35:00|154.11|151.91|154.01|151.81|154.11|151.91|154.01|151.81|0
1625848510000|2021-07-09 16:35:10|153.91|151.71|153.91|151.71|153.91|151.71|153.91|151.71|0
1625848520000|2021-07-09 16:35:20|154.01|151.81|154.01|151.81|154.01|151.81|154.01|151.81|0
1625848530000|2021-07-09 16:35:30|153.91|151.71|153.91|151.71|153.91|151.71|153.91|151.71|0
1625848540000|2021-07-09 16:35:40|154.11|151.91|154.01|151.81|154.11|151.91|154.01|151.81|0
1625848550000|2021-07-09 16:35:50|153.91|151.71|153.91|151.71|153.91|151.71|153.91|151.71|0
1625848560000|2021-07-09 16:36:00|154.01|151.81|154.01|151.81|154.01|151.81|154.01|151.81|0
1625848580000|2021-07-09 16:36:20|153.91|151.71|153.8|151.6|153.91|151.71|153.8|151.6|0
1625848590000|2021-07-09 16:36:30|153.7|151.5|153.7|151.5|153.7|151.5|153.7|151.5|0
1625848600000|2021-07-09 16:36:40|153.6|151.4|153.7|151.5|153.7|151.5|153.6|151.4|0
1625848610000|2021-07-09 16:36:50|153.66|151.46|153.6|151.4|153.66|151.46|153.6|151.4|0
1625848620000|2021-07-09 16:37:00|153.7|151.5|153.7|151.5|153.7|151.5|153.7|151.5|0
1625848630000|2021-07-09 16:37:10|153.6|151.4|153.6|151.4|153.6|151.4|153.6|151.4|0
1625848640000|2021-07-09 16:37:20|153.7|151.5|153.6|151.4|153.7|151.5|153.6|151.4|0
1625848650000|2021-07-09 16:37:30|153.7|151.5|153.7|151.5|153.7|151.5|153.7|151.5|0
1625848680000|2021-07-09 16:38:00|153.8|151.6|153.8|151.6|153.8|151.6|153.8|151.6|0
1625848690000|2021-07-09 16:38:10|153.9|151.7|153.9|151.7|153.9|151.7|153.9|151.7|0
1625848700000|2021-07-09 16:38:20|153.8|151.6|153.9|151.7|153.9|151.7|153.8|151.6|0
1625848720000|2021-07-09 16:38:40|153.8|151.6|153.7|151.5|153.8|151.6|153.7|151.5|0
1625848730000|2021-07-09 16:38:50|153.8|151.6|153.8|151.6|153.8|151.6|153.8|151.6|0
1625848740000|2021-07-09 16:39:00|153.7|151.5|153.7|151.5|153.7|151.5|153.7|151.5|0
1625848750000|2021-07-09 16:39:10|153.6|151.4|153.6|151.4|153.6|151.4|153.6|151.4|0
1625848760000|2021-07-09 16:39:20|153.5|151.3|153.5|151.3|153.5|151.3|153.5|151.3|0
1625848800000|2021-07-09 16:40:00|153.4|151.2|153.5|151.3|153.5|151.3|153.4|151.2|0
1625848810000|2021-07-09 16:40:10|153.4|151.2|152.29|150.09|153.4|151.2|152.29|150.09|0
1625848820000|2021-07-09 16:40:20|152.19|149.99|152.19|149.99|152.29|150.09|152.19|149.99|0
1625848830000|2021-07-09 16:40:30|152.29|150.09|152.29|150.09|152.29|150.09|152.29|150.09|0
1625848850000|2021-07-09 16:40:50|152.39|150.19|152.39|150.19|152.39|150.19|152.39|150.19|0
1625848870000|2021-07-09 16:41:10|152.29|150.09|152.29|150.09|152.29|150.09|152.29|150.09|0
1625848890000|2021-07-09 16:41:30|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625848910000|2021-07-09 16:41:50|152.29|150.09|152.29|150.09|152.29|150.09|152.29|150.09|0
1625848920000|2021-07-09 16:42:00|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625848940000|2021-07-09 16:42:20|152.14|149.94|152.08|149.88|152.14|149.94|152.08|149.88|0
1625848960000|2021-07-09 16:42:40|151.98|149.78|151.98|149.78|151.98|149.78|151.98|149.78|0
1625848970000|2021-07-09 16:42:50|152.08|149.88|151.98|149.78|152.08|149.88|151.98|149.78|0
1625849000000|2021-07-09 16:43:20|151.88|149.68|151.98|149.78|151.98|149.78|151.88|149.68|0
1625849010000|2021-07-09 16:43:30|151.94|149.74|151.88|149.68|151.94|149.74|151.88|149.68|0
1625849020000|2021-07-09 16:43:40|151.78|149.58|151.78|149.58|151.78|149.58|151.78|149.58|0
1625849040000|2021-07-09 16:44:00|151.68|149.48|151.78|149.58|151.78|149.58|151.68|149.48|0
1625849050000|2021-07-09 16:44:10|151.74|149.54|151.68|149.48|151.74|149.54|151.68|149.48|0
1625849060000|2021-07-09 16:44:20|151.58|149.38|151.58|149.38|151.58|149.38|151.58|149.38|0
1625849080000|2021-07-09 16:44:40|151.48|149.28|151.48|149.28|151.48|149.28|151.48|149.28|0
1625849090000|2021-07-09 16:44:50|151.58|149.38|151.58|149.38|151.58|149.38|151.58|149.38|0
1625849110000|2021-07-09 16:45:10|151.68|149.48|151.58|149.38|151.68|149.48|151.58|149.38|0
1625849120000|2021-07-09 16:45:20|151.68|149.48|151.68|149.48|151.68|149.48|151.68|149.48|0
1625849140000|2021-07-09 16:45:40|151.78|149.58|151.68|149.48|151.78|149.58|151.68|149.48|0
1625849150000|2021-07-09 16:45:50|151.73|149.53|151.68|149.48|151.73|149.53|151.68|149.48|0
1625849170000|2021-07-09 16:46:10|151.58|149.38|151.58|149.38|151.58|149.38|151.58|149.38|0
1625849180000|2021-07-09 16:46:20|151.48|149.28|151.58|149.38|151.58|149.38|151.48|149.28|0
1625849190000|2021-07-09 16:46:30|151.48|149.28|151.48|149.28|151.48|149.28|151.48|149.28|0
1625849200000|2021-07-09 16:46:40|151.58|149.38|151.58|149.38|151.58|149.38|151.58|149.38|0
1625849220000|2021-07-09 16:47:00|151.68|149.48|151.68|149.48|151.68|149.48|151.68|149.48|0
1625849240000|2021-07-09 16:47:20|151.58|149.38|151.58|149.38|151.58|149.38|151.58|149.38|0
1625849250000|2021-07-09 16:47:30|151.53|149.33|151.58|149.38|151.58|149.38|151.48|149.28|0
1625849260000|2021-07-09 16:47:40|151.48|149.28|151.48|149.28|151.48|149.28|151.48|149.28|0
1625849280000|2021-07-09 16:48:00|151.38|149.18|151.48|149.28|151.48|149.28|151.38|149.18|0
1625849290000|2021-07-09 16:48:10|151.38|149.18|151.48|149.28|151.48|149.28|151.38|149.18|0
1625849300000|2021-07-09 16:48:20|151.43|149.23|151.58|149.38|151.58|149.38|151.43|149.23|0
1625849310000|2021-07-09 16:48:30|151.68|149.48|151.68|149.48|151.68|149.48|151.68|149.48|0
1625849330000|2021-07-09 16:48:50|151.78|149.58|151.68|149.48|151.78|149.58|151.68|149.48|0
1625849340000|2021-07-09 16:49:00|151.78|149.58|151.78|149.58|151.78|149.58|151.68|149.48|0
1625849370000|2021-07-09 16:49:30|151.88|149.68|151.78|149.58|151.88|149.68|151.78|149.58|0
1625849390000|2021-07-09 16:49:50|151.88|149.68|151.98|149.78|151.98|149.78|151.88|149.68|0
1625849400000|2021-07-09 16:50:00|151.88|149.68|151.88|149.68|151.88|149.68|151.88|149.68|0
1625849420000|2021-07-09 16:50:20|151.98|149.78|151.98|149.78|151.98|149.78|151.98|149.78|0
1625849440000|2021-07-09 16:50:40|152.08|149.88|152.08|149.88|152.08|149.88|152.08|149.88|0
1625849460000|2021-07-09 16:51:00|151.98|149.78|151.98|149.78|151.98|149.78|151.98|149.78|0
1625849470000|2021-07-09 16:51:10|152.08|149.88|152.08|149.88|152.08|149.88|152.08|149.88|0
1625849480000|2021-07-09 16:51:20|151.98|149.78|151.98|149.78|152.08|149.88|151.98|149.78|0
1625849490000|2021-07-09 16:51:30|152.08|149.88|152.08|149.88|152.08|149.88|152.08|149.88|0
1625849500000|2021-07-09 16:51:40|151.98|149.78|151.98|149.78|152.08|149.88|151.98|149.78|0
1625849520000|2021-07-09 16:52:00|152.08|149.88|152.08|149.88|152.08|149.88|152.08|149.88|0
1625849540000|2021-07-09 16:52:20|151.98|149.78|151.98|149.78|152.08|149.88|151.98|149.78|0
1625849550000|2021-07-09 16:52:30|151.88|149.68|151.88|149.68|151.88|149.68|151.88|149.68|0
1625849570000|2021-07-09 16:52:50|151.78|149.58|151.78|149.58|151.78|149.58|151.78|149.58|0
1625849580000|2021-07-09 16:53:00|151.88|149.68|151.88|149.68|151.88|149.68|151.88|149.68|0
1625849590000|2021-07-09 16:53:10|151.93|149.73|151.88|149.68|151.93|149.73|151.88|149.68|0
1625849600000|2021-07-09 16:53:20|151.78|149.58|151.88|149.68|151.88|149.68|151.78|149.58|0
1625849630000|2021-07-09 16:53:50|151.83|149.63|151.78|149.58|151.83|149.63|151.78|149.58|0
1625849640000|2021-07-09 16:54:00|151.88|149.68|151.88|149.68|151.98|149.78|151.88|149.68|0
1625849650000|2021-07-09 16:54:10|151.93|149.73|151.98|149.78|151.98|149.78|151.93|149.73|0
1625849660000|2021-07-09 16:54:20|152.08|149.88|151.98|149.78|152.08|149.88|151.98|149.78|0
1625849670000|2021-07-09 16:54:30|152.08|149.88|152.08|149.88|152.08|149.88|152.08|149.88|0
1625849680000|2021-07-09 16:54:40|151.98|149.78|151.98|149.78|151.98|149.78|151.98|149.78|0
1625849690000|2021-07-09 16:54:50|152.08|149.88|152.08|149.88|152.08|149.88|152.08|149.88|0
1625849700000|2021-07-09 16:55:00|152.03|149.83|151.98|149.78|152.03|149.83|151.98|149.78|0
1625849710000|2021-07-09 16:55:10|152.08|149.88|152.08|149.88|152.08|149.88|152.08|149.88|0
1625849740000|2021-07-09 16:55:40|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625849750000|2021-07-09 16:55:50|152.28|150.08|152.28|150.08|152.28|150.08|152.28|150.08|0
1625849770000|2021-07-09 16:56:10|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625849780000|2021-07-09 16:56:20|152.08|149.88|152.18|149.98|152.18|149.98|152.08|149.88|0
1625849790000|2021-07-09 16:56:30|152.08|149.88|152.08|149.88|152.08|149.88|152.08|149.88|0
1625849800000|2021-07-09 16:56:40|152.18|149.98|152.18|149.98|152.18|149.98|152.08|149.88|0
1625849810000|2021-07-09 16:56:50|152.28|150.08|152.18|149.98|152.28|150.08|152.18|149.98|0
1625849820000|2021-07-09 16:57:00|152.28|150.08|152.18|149.98|152.28|150.08|152.18|149.98|0
1625849840000|2021-07-09 16:57:20|152.08|149.88|152.18|149.98|152.18|149.98|152.08|149.88|0
1625849870000|2021-07-09 16:57:50|152.08|149.88|152.18|149.98|152.18|149.98|152.08|149.88|0
1625849900000|2021-07-09 16:58:20|152.28|150.08|152.28|150.08|152.28|150.08|152.28|150.08|0
1625849910000|2021-07-09 16:58:30|152.38|150.18|152.38|150.18|152.38|150.18|152.38|150.18|0
1625849930000|2021-07-09 16:58:50|152.48|150.28|152.48|150.28|152.48|150.28|152.48|150.28|0
1625849940000|2021-07-09 16:59:00|152.58|150.38|152.58|150.38|152.58|150.38|152.58|150.38|0
1625849950000|2021-07-09 16:59:10|152.48|150.28|152.48|150.28|152.48|150.28|152.48|150.28|0
1625849990000|2021-07-09 16:59:50|152.38|150.18|152.38|150.18|152.38|150.18|152.38|150.18|0
1625850000000|2021-07-09 17:00:00|152.28|150.08|152.28|150.08|152.28|150.08|152.28|150.08|0
1625850010000|2021-07-09 17:00:10|152.38|150.18|152.38|150.18|152.38|150.18|152.38|150.18|0
1625850030000|2021-07-09 17:00:30|152.48|150.28|152.48|150.28|152.48|150.28|152.48|150.28|0
1625850040000|2021-07-09 17:00:40|152.38|150.18|152.28|150.08|152.38|150.18|152.28|150.08|0
1625850080000|2021-07-09 17:01:20|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625850090000|2021-07-09 17:01:30|152.28|150.08|152.28|150.08|152.28|150.08|152.28|150.08|0
1625850100000|2021-07-09 17:01:40|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625850110000|2021-07-09 17:01:50|152.28|150.08|152.28|150.08|152.28|150.08|152.28|150.08|0
1625850120000|2021-07-09 17:02:00|152.38|150.18|152.28|150.08|152.38|150.18|152.28|150.08|0
1625850140000|2021-07-09 17:02:20|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625850150000|2021-07-09 17:02:30|152.08|149.88|152.18|149.98|152.18|149.98|152.08|149.88|0
1625850160000|2021-07-09 17:02:40|152.08|149.88|152.18|149.98|152.18|149.98|152.08|149.88|0
1625850180000|2021-07-09 17:03:00|152.28|150.08|152.28|150.08|152.28|150.08|152.28|150.08|0
1625850190000|2021-07-09 17:03:10|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625850210000|2021-07-09 17:03:30|152.08|149.88|152.08|149.88|152.18|149.98|152.08|149.88|0
1625850220000|2021-07-09 17:03:40|152.18|149.98|152.08|149.88|152.18|149.98|152.08|149.88|0
1625850240000|2021-07-09 17:04:00|152.18|149.98|152.08|149.88|152.18|149.98|152.08|149.88|0
1625850250000|2021-07-09 17:04:10|152.18|149.98|152.08|149.88|152.18|149.98|152.08|149.88|0
1625850260000|2021-07-09 17:04:20|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625850300000|2021-07-09 17:05:00|152.08|149.88|152.07|149.87|152.18|149.98|152.07|149.87|0
1625850310000|2021-07-09 17:05:10|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625850320000|2021-07-09 17:05:20|152.07|149.87|152.07|149.87|152.07|149.87|152.07|149.87|0
1625850330000|2021-07-09 17:05:30|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1625850340000|2021-07-09 17:05:40|152.28|150.08|152.38|150.18|152.38|150.18|152.28|150.08|0
1625850350000|2021-07-09 17:05:50|152.28|150.08|152.38|150.18|152.38|150.18|152.28|150.08|0
1625850360000|2021-07-09 17:06:00|152.48|150.28|152.48|150.28|152.48|150.28|152.48|150.28|0
1625850390000|2021-07-09 17:06:30|152.68|150.48|152.68|150.48|152.68|150.48|152.68|150.48|0
1625850400000|2021-07-09 17:06:40|152.58|150.38|152.48|150.28|152.58|150.38|152.48|150.28|0
1625850410000|2021-07-09 17:06:50|152.58|150.38|152.58|150.38|152.58|150.38|152.58|150.38|0
1625850420000|2021-07-09 17:07:00|152.68|150.48|152.58|150.38|152.68|150.48|152.58|150.38|0
1625850430000|2021-07-09 17:07:10|152.68|150.48|152.68|150.48|152.68|150.48|152.68|150.48|0
1625850440000|2021-07-09 17:07:20|152.78|150.58|152.68|150.48|152.78|150.58|152.68|150.48|0
1625850460000|2021-07-09 17:07:40|152.58|150.38|152.68|150.48|152.68|150.48|152.58|150.38|0
1625850470000|2021-07-09 17:07:50|153.08|150.88|153.08|150.88|153.08|150.88|153.08|150.88|0
1625850500000|2021-07-09 17:08:20|152.98|150.78|152.98|150.78|152.98|150.78|152.98|150.78|0
1625850510000|2021-07-09 17:08:30|153.03|150.83|153.08|150.88|153.08|150.88|153.03|150.83|0
1625850520000|2021-07-09 17:08:40|152.98|150.78|153.08|150.88|153.08|150.88|152.98|150.78|0
1625850540000|2021-07-09 17:09:00|153.18|150.98|153.18|150.98|153.18|150.98|153.18|150.98|0
1625850570000|2021-07-09 17:09:30|153.08|150.88|153.28|151.08|153.28|151.08|153.08|150.88|0
1625850580000|2021-07-09 17:09:40|153.18|150.98|153.18|150.98|153.18|150.98|153.18|150.98|0
1625850590000|2021-07-09 17:09:50|153.28|151.08|153.28|151.08|153.28|151.08|153.28|151.08|0
1625850600000|2021-07-09 17:10:00|153.18|150.98|153.18|150.98|153.18|150.98|153.18|150.98|0
1625850610000|2021-07-09 17:10:10|153.08|150.88|153.08|150.88|153.08|150.88|153.08|150.88|0
1625850620000|2021-07-09 17:10:20|152.98|150.78|153.08|150.88|153.08|150.88|152.98|150.78|0
1625850630000|2021-07-09 17:10:30|152.98|150.78|152.98|150.78|152.98|150.78|152.98|150.78|0
1625850660000|2021-07-09 17:11:00|153.08|150.88|152.98|150.78|153.08|150.88|152.98|150.78|0
1625850670000|2021-07-09 17:11:10|153.08|150.88|153.08|150.88|153.08|150.88|153.08|150.88|0
1625850680000|2021-07-09 17:11:20|153.18|150.98|153.08|150.88|153.18|150.98|153.08|150.88|0
1625850700000|2021-07-09 17:11:40|152.98|150.78|152.98|150.78|152.98|150.78|152.98|150.78|0
1625850710000|2021-07-09 17:11:50|153.08|150.88|152.98|150.78|153.08|150.88|152.98|150.78|0
1625850720000|2021-07-09 17:12:00|153.08|150.88|153.08|150.88|153.08|150.88|153.08|150.88|0
1625850730000|2021-07-09 17:12:10|152.98|150.78|153.08|150.88|153.08|150.88|152.98|150.78|0
1625850740000|2021-07-09 17:12:20|153.18|150.98|153.18|150.98|153.18|150.98|153.18|150.98|0
1625850750000|2021-07-09 17:12:30|153.08|150.88|153.08|150.88|153.18|150.98|153.08|150.88|0
1625850770000|2021-07-09 17:12:50|153.03|150.83|153.03|150.83|153.03|150.83|153.03|150.83|0
1625850780000|2021-07-09 17:13:00|152.98|150.78|153.03|150.83|153.08|150.88|152.98|150.78|0
1625850790000|2021-07-09 17:13:10|153.08|150.88|153.08|150.88|153.08|150.88|153.08|150.88|0
1625850800000|2021-07-09 17:13:20|153.18|150.98|153.08|150.88|153.18|150.98|153.08|150.88|0
1625850820000|2021-07-09 17:13:40|153.18|150.98|153.18|150.98|153.18|150.98|153.18|150.98|0
1625850840000|2021-07-09 17:14:00|153.28|151.08|153.18|150.98|153.28|151.08|153.18|150.98|0
1625850870000|2021-07-09 17:14:30|153.08|150.88|152.98|150.78|153.08|150.88|152.98|150.78|0
1625850880000|2021-07-09 17:14:40|152.87|150.67|152.97|150.77|152.97|150.77|152.87|150.67|0
1625850890000|2021-07-09 17:14:50|153.08|150.88|153.08|150.88|153.08|150.88|153.08|150.88|0
1625850900000|2021-07-09 17:15:00|152.97|150.77|152.97|150.77|152.97|150.77|152.97|150.77|0
1625850910000|2021-07-09 17:15:10|153.03|150.83|152.97|150.77|153.08|150.88|152.97|150.77|0
1625850920000|2021-07-09 17:15:20|152.87|150.67|152.87|150.67|152.87|150.67|152.87|150.67|0
1625850930000|2021-07-09 17:15:30|152.97|150.77|152.93|150.73|152.97|150.77|152.93|150.73|0
1625850940000|2021-07-09 17:15:40|152.97|150.77|153.08|150.88|153.08|150.88|152.97|150.77|0
1625850970000|2021-07-09 17:16:10|152.97|150.77|153.03|150.83|153.03|150.83|152.97|150.77|0
1625850980000|2021-07-09 17:16:20|152.97|150.77|152.87|150.67|152.97|150.77|152.87|150.67|0
1625850990000|2021-07-09 17:16:30|152.97|150.77|152.97|150.77|152.97|150.77|152.97|150.77|0
1625851000000|2021-07-09 17:16:40|152.87|150.67|152.77|150.57|152.87|150.67|152.77|150.57|0
1625851020000|2021-07-09 17:17:00|152.87|150.67|152.87|150.67|152.87|150.67|152.87|150.67|0
1625851030000|2021-07-09 17:17:10|152.77|150.57|152.77|150.57|152.77|150.57|152.77|150.57|0
1625851060000|2021-07-09 17:17:40|152.87|150.67|152.87|150.67|152.87|150.67|152.87|150.67|0
1625851070000|2021-07-09 17:17:50|152.82|150.62|152.77|150.57|152.82|150.62|152.77|150.57|0
1625851080000|2021-07-09 17:18:00|152.67|150.47|152.87|150.67|152.87|150.67|152.67|150.47|0
1625851100000|2021-07-09 17:18:20|152.77|150.57|152.77|150.57|152.77|150.57|152.77|150.57|0
1625851110000|2021-07-09 17:18:30|152.82|150.62|152.77|150.57|152.82|150.62|152.77|150.57|0
1625851120000|2021-07-09 17:18:40|152.67|150.47|152.67|150.47|152.67|150.47|152.67|150.47|0
1625851130000|2021-07-09 17:18:50|152.77|150.57|152.77|150.57|152.77|150.57|152.77|150.57|0
1625851140000|2021-07-09 17:19:00|152.67|150.47|152.67|150.47|152.67|150.47|152.67|150.47|0
1625851150000|2021-07-09 17:19:10|152.77|150.57|152.77|150.57|152.77|150.57|152.77|150.57|0
1625851160000|2021-07-09 17:19:20|152.67|150.47|152.77|150.57|152.77|150.57|152.67|150.47|0
1625851170000|2021-07-09 17:19:30|152.67|150.47|152.67|150.47|152.67|150.47|152.67|150.47|0
1625851180000|2021-07-09 17:19:40|152.57|150.37|152.67|150.47|152.67|150.47|152.57|150.37|0
1625851200000|2021-07-09 17:20:00|152.57|150.37|152.57|150.37|152.57|150.37|152.57|150.37|0
1625851210000|2021-07-09 17:20:10|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1625851220000|2021-07-09 17:20:20|152.57|150.37|152.67|150.47|152.67|150.47|152.57|150.37|0
1625851230000|2021-07-09 17:20:30|152.57|150.37|152.57|150.37|152.57|150.37|152.52|150.32|0
1625851240000|2021-07-09 17:20:40|152.52|150.32|152.47|150.27|152.57|150.37|152.47|150.27|0
1625851280000|2021-07-09 17:21:20|152.42|150.22|152.47|150.27|152.47|150.27|152.42|150.22|0
1625851300000|2021-07-09 17:21:40|152.57|150.37|152.47|150.27|152.57|150.37|152.47|150.27|0
1625851320000|2021-07-09 17:22:00|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1625851330000|2021-07-09 17:22:10|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1625851340000|2021-07-09 17:22:20|152.57|150.37|152.57|150.37|152.57|150.37|152.57|150.37|0
1625851370000|2021-07-09 17:22:50|152.47|150.27|152.57|150.37|152.57|150.37|152.47|150.27|0
1625851380000|2021-07-09 17:23:00|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1625851400000|2021-07-09 17:23:20|152.57|150.37|152.57|150.37|152.57|150.37|152.57|150.37|0
1625851410000|2021-07-09 17:23:30|152.67|150.47|152.67|150.47|152.67|150.47|152.67|150.47|0
1625851420000|2021-07-09 17:23:40|152.77|150.57|152.87|150.67|152.87|150.67|152.77|150.57|0
1625851440000|2021-07-09 17:24:00|152.77|150.57|152.77|150.57|152.77|150.57|152.77|150.57|0
1625851460000|2021-07-09 17:24:20|152.67|150.47|152.67|150.47|152.67|150.47|152.67|150.47|0
1625851470000|2021-07-09 17:24:30|152.57|150.37|152.47|150.27|152.57|150.37|152.47|150.27|0
1625851480000|2021-07-09 17:24:40|152.57|150.37|152.57|150.37|152.67|150.47|152.57|150.37|0
1625851490000|2021-07-09 17:24:50|152.62|150.42|152.57|150.37|152.62|150.42|152.57|150.37|0
1625851500000|2021-07-09 17:25:00|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1625851520000|2021-07-09 17:25:20|152.57|150.37|152.57|150.37|152.57|150.37|152.47|150.27|0
1625851530000|2021-07-09 17:25:30|152.47|150.27|152.47|150.27|152.52|150.32|152.47|150.27|0
1625851540000|2021-07-09 17:25:40|152.57|150.37|152.57|150.37|152.57|150.37|152.47|150.27|0
1625851550000|2021-07-09 17:25:50|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1625851560000|2021-07-09 17:26:00|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1625851580000|2021-07-09 17:26:20|152.47|150.27|152.47|150.27|152.47|150.27|152.37|150.17|0
1625851590000|2021-07-09 17:26:30|152.57|150.37|152.47|150.27|152.57|150.37|152.47|150.27|0
1625851630000|2021-07-09 17:27:10|152.57|150.37|152.57|150.37|152.57|150.37|152.47|150.27|0
1625851650000|2021-07-09 17:27:30|152.52|150.32|152.57|150.37|152.57|150.37|152.47|150.27|0
1625851660000|2021-07-09 17:27:40|152.47|150.27|152.57|150.37|152.57|150.37|152.47|150.27|0
1625851670000|2021-07-09 17:27:50|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1625851680000|2021-07-09 17:28:00|152.37|150.17|152.37|150.17|152.47|150.27|152.37|150.17|0
1625851690000|2021-07-09 17:28:10|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1625851700000|2021-07-09 17:28:20|152.37|150.17|152.37|150.17|152.47|150.27|152.37|150.17|0
1625851720000|2021-07-09 17:28:40|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1625851730000|2021-07-09 17:28:50|152.42|150.22|152.37|150.17|152.47|150.27|152.37|150.17|0
1625851740000|2021-07-09 17:29:00|152.47|150.27|152.37|150.17|152.47|150.27|152.37|150.17|0
1625851750000|2021-07-09 17:29:10|152.27|150.07|152.27|150.07|152.27|150.07|152.27|150.07|0
1625851760000|2021-07-09 17:29:20|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1625851770000|2021-07-09 17:29:30|152.32|150.12|152.27|150.07|152.37|150.17|152.27|150.07|0
1625851780000|2021-07-09 17:29:40|152.37|150.17|152.32|150.12|152.37|150.17|152.32|150.12|0
1625851790000|2021-07-09 17:29:50|152.37|150.17|152.27|150.07|152.37|150.17|152.27|150.07|0
1625851840000|2021-07-09 17:30:40|152.26|150.06|152.16|149.96|152.26|150.06|152.16|149.96|0
1625851860000|2021-07-09 17:31:00|152.26|150.06|152.26|150.06|152.26|150.06|152.26|150.06|0
1625851870000|2021-07-09 17:31:10|152.16|149.96|152.16|149.96|152.16|149.96|152.16|149.96|0
1625851890000|2021-07-09 17:31:30|152.06|149.86|152.16|149.96|152.16|149.96|152.06|149.86|0
1625851920000|2021-07-09 17:32:00|152.26|150.06|152.26|150.06|152.26|150.06|152.26|150.06|0
1625851930000|2021-07-09 17:32:10|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1625851950000|2021-07-09 17:32:30|152.36|150.16|152.26|150.06|152.36|150.16|152.26|150.06|0
1625851960000|2021-07-09 17:32:40|152.36|150.16|152.36|150.16|152.36|150.16|152.26|150.06|0
1625851980000|2021-07-09 17:33:00|152.46|150.26|152.36|150.16|152.46|150.26|152.36|150.16|0
1625851990000|2021-07-09 17:33:10|152.46|150.26|152.46|150.26|152.46|150.26|152.46|150.26|0
1625852020000|2021-07-09 17:33:40|152.36|150.16|152.36|150.16|152.36|150.16|152.36|150.16|0
1625852040000|2021-07-09 17:34:00|152.46|150.26|152.36|150.16|152.46|150.26|152.36|150.16|0
1625852050000|2021-07-09 17:34:10|152.46|150.26|152.46|150.26|152.46|150.26|152.46|150.26|0
1625852060000|2021-07-09 17:34:20|152.36|150.16|152.36|150.16|152.36|150.16|152.36|150.16|0
1625852070000|2021-07-09 17:34:30|152.46|150.26|152.46|150.26|152.46|150.26|152.36|150.16|0
1625852100000|2021-07-09 17:35:00|152.56|150.36|152.46|150.26|152.56|150.36|152.46|150.26|0
1625852110000|2021-07-09 17:35:10|152.56|150.36|152.56|150.36|152.56|150.36|152.56|150.36|0
1625852120000|2021-07-09 17:35:20|152.66|150.46|152.66|150.46|152.66|150.46|152.66|150.46|0
1625852150000|2021-07-09 17:35:50|152.77|150.57|152.77|150.57|152.77|150.57|152.77|150.57|0
1625852160000|2021-07-09 17:36:00|152.76|150.56|152.66|150.46|152.76|150.56|152.66|150.46|0
1625852170000|2021-07-09 17:36:10|152.76|150.56|152.76|150.56|152.76|150.56|152.76|150.56|0
1625852190000|2021-07-09 17:36:30|152.66|150.46|152.66|150.46|152.66|150.46|152.66|150.46|0
1625852210000|2021-07-09 17:36:50|152.76|150.56|152.66|150.46|152.76|150.56|152.66|150.46|0
1625852230000|2021-07-09 17:37:10|152.76|150.56|152.66|150.46|152.76|150.56|152.66|150.46|0
1625852240000|2021-07-09 17:37:20|152.76|150.56|152.66|150.46|152.76|150.56|152.66|150.46|0
1625852250000|2021-07-09 17:37:30|152.76|150.56|152.66|150.46|152.76|150.56|152.66|150.46|0
1625852290000|2021-07-09 17:38:10|152.76|150.56|152.76|150.56|152.76|150.56|152.76|150.56|0
1625852300000|2021-07-09 17:38:20|152.66|150.46|152.66|150.46|152.66|150.46|152.66|150.46|0
1625852310000|2021-07-09 17:38:30|152.56|150.36|152.56|150.36|152.56|150.36|152.56|150.36|0
1625852320000|2021-07-09 17:38:40|152.46|150.26|152.46|150.26|152.51|150.31|152.46|150.26|0
1625852330000|2021-07-09 17:38:50|152.36|150.16|152.36|150.16|152.46|150.26|152.36|150.16|0
1625852340000|2021-07-09 17:39:00|152.26|150.06|152.26|150.06|152.26|150.06|152.26|150.06|0
1625852360000|2021-07-09 17:39:20|152.16|149.96|152.16|149.96|152.16|149.96|152.16|149.96|0
1625852370000|2021-07-09 17:39:30|152.06|149.86|152.06|149.86|152.06|149.86|152.06|149.86|0
1625852380000|2021-07-09 17:39:40|152.16|149.96|152.06|149.86|152.16|149.96|152.06|149.86|0
1625852390000|2021-07-09 17:39:50|152.16|149.96|152.16|149.96|152.16|149.96|152.16|149.96|0
1625852400000|2021-07-09 17:40:00|152.06|149.86|152.06|149.86|152.06|149.86|152.06|149.86|0
1625852410000|2021-07-09 17:40:10|151.96|149.76|151.96|149.76|151.96|149.76|151.96|149.76|0
1625852420000|2021-07-09 17:40:20|152.06|149.86|151.96|149.76|152.06|149.86|151.96|149.76|0
1625852430000|2021-07-09 17:40:30|152.06|149.86|152.06|149.86|152.06|149.86|152.06|149.86|0
1625852460000|2021-07-09 17:41:00|151.96|149.76|152.01|149.81|152.01|149.81|151.96|149.76|0
1625852470000|2021-07-09 17:41:10|151.96|149.76|151.96|149.76|151.96|149.76|151.96|149.76|0
1625852490000|2021-07-09 17:41:30|151.86|149.66|151.86|149.66|151.86|149.66|151.86|149.66|0
1625852540000|2021-07-09 17:42:20|151.76|149.56|151.76|149.56|151.76|149.56|151.76|149.56|0
1625852560000|2021-07-09 17:42:40|151.86|149.66|151.76|149.56|151.86|149.66|151.76|149.56|0
1625852570000|2021-07-09 17:42:50|151.66|149.46|151.66|149.46|151.66|149.46|151.66|149.46|0
1625852580000|2021-07-09 17:43:00|151.76|149.56|151.76|149.56|151.76|149.56|151.76|149.56|0
1625852610000|2021-07-09 17:43:30|151.86|149.66|151.86|149.66|151.86|149.66|151.76|149.56|0
1625852620000|2021-07-09 17:43:40|151.96|149.76|151.96|149.76|151.96|149.76|151.96|149.76|0
1625852650000|2021-07-09 17:44:10|151.86|149.66|151.86|149.66|151.86|149.66|151.86|149.66|0
1625852680000|2021-07-09 17:44:40|151.91|149.71|151.91|149.71|151.91|149.71|151.91|149.71|0
1625852690000|2021-07-09 17:44:50|151.86|149.66|151.86|149.66|151.86|149.66|151.86|149.66|0
1625852700000|2021-07-09 17:45:00|151.76|149.56|151.86|149.66|151.86|149.66|151.76|149.56|0
1625852760000|2021-07-09 17:46:00|151.96|149.76|151.91|149.71|151.96|149.76|151.86|149.66|0
1625852770000|2021-07-09 17:46:10|151.86|149.66|151.96|149.76|151.96|149.76|151.86|149.66|0
1625852780000|2021-07-09 17:46:20|152.01|149.81|151.96|149.76|152.01|149.81|151.96|149.76|0
1625852790000|2021-07-09 17:46:30|151.86|149.66|151.86|149.66|151.86|149.66|151.86|149.66|0
1625852810000|2021-07-09 17:46:50|151.96|149.76|151.96|149.76|151.96|149.76|151.96|149.76|0
1625852830000|2021-07-09 17:47:10|152.06|149.86|152.06|149.86|152.06|149.86|152.06|149.86|0
1625852860000|2021-07-09 17:47:40|152.16|149.96|152.16|149.96|152.16|149.96|152.16|149.96|0
1625852870000|2021-07-09 17:47:50|152.26|150.06|152.16|149.96|152.26|150.06|152.16|149.96|0
1625852900000|2021-07-09 17:48:20|152.11|149.91|152.16|149.96|152.16|149.96|152.11|149.91|0
1625852910000|2021-07-09 17:48:30|152.06|149.86|152.06|149.86|152.06|149.86|152.06|149.86|0
1625852920000|2021-07-09 17:48:40|152.16|149.96|152.16|149.96|152.16|149.96|152.16|149.96|0
1625852960000|2021-07-09 17:49:20|152.26|150.06|152.26|150.06|152.26|150.06|152.26|150.06|0
1625852970000|2021-07-09 17:49:30|152.16|149.96|152.16|149.96|152.16|149.96|152.16|149.96|0
1625852980000|2021-07-09 17:49:40|152.26|150.06|152.16|149.96|152.26|150.06|152.16|149.96|0
1625853000000|2021-07-09 17:50:00|152.26|150.06|152.26|150.06|152.26|150.06|152.26|150.06|0
1625853010000|2021-07-09 17:50:10|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1625853030000|2021-07-09 17:50:30|152.16|149.96|152.16|149.96|152.16|149.96|152.16|149.96|0
1625853050000|2021-07-09 17:50:50|152.26|150.06|152.26|150.06|152.26|150.06|152.26|150.06|0
1625853060000|2021-07-09 17:51:00|152.36|150.16|152.26|150.06|152.36|150.16|152.26|150.06|0
1625853090000|2021-07-09 17:51:30|152.16|149.96|152.16|149.96|152.16|149.96|152.16|149.96|0
1625853100000|2021-07-09 17:51:40|152.21|150.01|152.16|149.96|152.21|150.01|152.16|149.96|0
1625853110000|2021-07-09 17:51:50|152.21|150.01|152.16|149.96|152.26|150.06|152.16|149.96|0
1625853120000|2021-07-09 17:52:00|152.26|150.06|152.26|150.06|152.26|150.06|152.26|150.06|0
1625853130000|2021-07-09 17:52:10|152.16|149.96|152.16|149.96|152.16|149.96|152.06|149.86|0
1625853150000|2021-07-09 17:52:30|152.06|149.86|152.06|149.86|152.06|149.86|152.06|149.86|0
1625853160000|2021-07-09 17:52:40|152.16|149.96|152.06|149.86|152.16|149.96|152.06|149.86|0
1625853170000|2021-07-09 17:52:50|151.96|149.76|151.96|149.76|151.96|149.76|151.96|149.76|0
1625853190000|2021-07-09 17:53:10|151.95|149.75|151.85|149.65|151.95|149.75|151.85|149.65|0
1625853200000|2021-07-09 17:53:20|151.95|149.75|151.95|149.75|151.95|149.75|151.95|149.75|0
1625853210000|2021-07-09 17:53:30|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1625853220000|2021-07-09 17:53:40|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1625853270000|2021-07-09 17:54:30|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1625853280000|2021-07-09 17:54:40|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1625853290000|2021-07-09 17:54:50|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1625853310000|2021-07-09 17:55:10|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1625853320000|2021-07-09 17:55:20|151.85|149.65|151.75|149.55|151.85|149.65|151.75|149.55|0
1625853330000|2021-07-09 17:55:30|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1625853340000|2021-07-09 17:55:40|151.75|149.55|151.85|149.65|151.85|149.65|151.75|149.55|0
1625853360000|2021-07-09 17:56:00|151.95|149.75|151.95|149.75|151.95|149.75|151.95|149.75|0
1625853370000|2021-07-09 17:56:10|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1625853380000|2021-07-09 17:56:20|151.95|149.75|151.85|149.65|151.95|149.75|151.85|149.65|0
1625853390000|2021-07-09 17:56:30|151.95|149.75|151.95|149.75|151.95|149.75|151.95|149.75|0
1625853400000|2021-07-09 17:56:40|152.05|149.85|152.05|149.85|152.05|149.85|152.05|149.85|0
1625853410000|2021-07-09 17:56:50|152.15|149.95|152.15|149.95|152.15|149.95|152.15|149.95|0
1625853430000|2021-07-09 17:57:10|152.11|149.91|152.05|149.85|152.15|149.95|152.05|149.85|0
1625853440000|2021-07-09 17:57:20|151.95|149.75|151.85|149.65|151.95|149.75|151.85|149.65|0
1625853480000|2021-07-09 17:58:00|151.8|149.6|151.85|149.65|151.85|149.65|151.8|149.6|0
1625853500000|2021-07-09 17:58:20|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1625853520000|2021-07-09 17:58:40|151.85|149.65|151.8|149.6|151.85|149.65|151.8|149.6|0
1625853530000|2021-07-09 17:58:50|151.75|149.55|151.85|149.65|151.85|149.65|151.75|149.55|0
1625853540000|2021-07-09 17:59:00|151.8|149.6|151.85|149.65|151.85|149.65|151.8|149.6|0
1625853550000|2021-07-09 17:59:10|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1625853560000|2021-07-09 17:59:20|151.65|149.45|151.65|149.45|151.65|149.45|151.65|149.45|0
1625853570000|2021-07-09 17:59:30|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1625853580000|2021-07-09 17:59:40|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1625853590000|2021-07-09 17:59:50|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1625853620000|2021-07-09 18:00:20|151.65|149.45|151.65|149.45|151.65|149.45|151.65|149.45|0
1625853660000|2021-07-09 18:01:00|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1625853670000|2021-07-09 18:01:10|151.65|149.45|151.65|149.45|151.65|149.45|151.65|149.45|0
1625853690000|2021-07-09 18:01:30|151.55|149.35|151.55|149.35|151.55|149.35|151.55|149.35|0
1625853720000|2021-07-09 18:02:00|151.65|149.45|151.65|149.45|151.65|149.45|151.65|149.45|0
1625853760000|2021-07-09 18:02:40|151.55|149.35|151.55|149.35|151.65|149.45|151.55|149.35|0
1625853790000|2021-07-09 18:03:10|151.6|149.4|151.65|149.45|151.65|149.45|151.6|149.4|0
1625853800000|2021-07-09 18:03:20|151.55|149.35|151.55|149.35|151.55|149.35|151.55|149.35|0
1625853830000|2021-07-09 18:03:50|151.5|149.3|151.5|149.3|151.5|149.3|151.5|149.3|0
1625853840000|2021-07-09 18:04:00|151.45|149.25|151.65|149.45|151.65|149.45|151.45|149.25|0
1625853870000|2021-07-09 18:04:30|151.55|149.35|151.55|149.35|151.65|149.45|151.55|149.35|0
1625853880000|2021-07-09 18:04:40|151.65|149.45|151.75|149.55|151.75|149.55|151.65|149.45|0
1625853950000|2021-07-09 18:05:50|151.65|149.45|151.65|149.45|151.65|149.45|151.55|149.35|0
1625853990000|2021-07-09 18:06:30|151.55|149.35|151.55|149.35|151.55|149.35|151.55|149.35|0
1625854000000|2021-07-09 18:06:40|151.45|149.25|151.45|149.25|151.45|149.25|151.45|149.25|0
1625854040000|2021-07-09 18:07:20|151.35|149.15|151.35|149.15|151.35|149.15|151.35|149.15|0
1625854090000|2021-07-09 18:08:10|150.23|148.03|150.55|148.35|150.55|148.35|150.23|148.03|0
1625854120000|2021-07-09 18:08:40|150.45|148.25|150.45|148.25|150.5|148.3|150.45|148.25|0
1625854130000|2021-07-09 18:08:50|150.55|148.35|150.45|148.25|150.55|148.35|150.45|148.25|0
1625854140000|2021-07-09 18:09:00|150.55|148.35|150.55|148.35|150.55|148.35|150.55|148.35|0
1625854190000|2021-07-09 18:09:50|150.65|148.45|150.65|148.45|150.65|148.45|150.65|148.45|0
1625854200000|2021-07-09 18:10:00|150.55|148.35|150.65|148.45|150.65|148.45|150.55|148.35|0
1625854210000|2021-07-09 18:10:10|150.55|148.35|150.55|148.35|150.55|148.35|150.55|148.35|0
1625854220000|2021-07-09 18:10:20|150.45|148.25|150.45|148.25|150.45|148.25|150.45|148.25|0
1625854230000|2021-07-09 18:10:30|150.55|148.35|150.55|148.35|150.55|148.35|150.55|148.35|0
1625854240000|2021-07-09 18:10:40|150.45|148.25|150.45|148.25|150.55|148.35|150.45|148.25|0
1625854250000|2021-07-09 18:10:50|150.55|148.35|150.55|148.35|150.55|148.35|150.55|148.35|0
1625854290000|2021-07-09 18:11:30|150.5|148.3|150.6|148.4|150.65|148.45|150.5|148.3|0
1625854300000|2021-07-09 18:11:40|150.65|148.45|150.55|148.35|150.65|148.45|150.55|148.35|0
1625854310000|2021-07-09 18:11:50|150.65|148.45|150.55|148.35|150.65|148.45|150.55|148.35|0
1625854320000|2021-07-09 18:12:00|150.6|148.4|150.55|148.35|150.6|148.4|150.55|148.35|0
1625854330000|2021-07-09 18:12:10|150.65|148.45|150.55|148.35|150.65|148.45|150.55|148.35|0
1625854340000|2021-07-09 18:12:20|150.65|148.45|150.65|148.45|150.65|148.45|150.65|148.45|0
1625854350000|2021-07-09 18:12:30|150.75|148.55|150.75|148.55|150.75|148.55|150.75|148.55|0
1625854370000|2021-07-09 18:12:50|150.65|148.45|150.65|148.45|150.65|148.45|150.65|148.45|0
1625854390000|2021-07-09 18:13:10|150.75|148.55|150.75|148.55|150.75|148.55|150.75|148.55|0
1625854410000|2021-07-09 18:13:30|150.85|148.65|150.75|148.55|150.85|148.65|150.75|148.55|0
1625854430000|2021-07-09 18:13:50|150.85|148.65|150.85|148.65|150.85|148.65|150.85|148.65|0
1625854450000|2021-07-09 18:14:10|150.75|148.55|150.75|148.55|150.75|148.55|150.75|148.55|0
1625854490000|2021-07-09 18:14:50|150.85|148.65|150.85|148.65|150.85|148.65|150.85|148.65|0
1625854500000|2021-07-09 18:15:00|150.75|148.55|150.75|148.55|150.75|148.55|150.75|148.55|0
1625854510000|2021-07-09 18:15:10|150.65|148.45|150.65|148.45|150.65|148.45|150.65|148.45|0
1625854520000|2021-07-09 18:15:20|150.75|148.55|150.75|148.55|150.75|148.55|150.75|148.55|0
1625854530000|2021-07-09 18:15:30|150.65|148.45|150.6|148.4|150.65|148.45|150.6|148.4|0
1625854540000|2021-07-09 18:15:40|150.55|148.35|150.65|148.45|150.65|148.45|150.55|148.35|0
1625854550000|2021-07-09 18:15:50|150.6|148.4|150.65|148.45|150.65|148.45|150.55|148.35|0
1625854560000|2021-07-09 18:16:00|150.55|148.35|150.55|148.35|150.55|148.35|150.55|148.35|0
1625854620000|2021-07-09 18:17:00|150.45|148.25|150.55|148.35|150.55|148.35|150.45|148.25|0
1625854640000|2021-07-09 18:17:20|150.65|148.45|150.65|148.45|150.65|148.45|150.65|148.45|0
1625854650000|2021-07-09 18:17:30|150.55|148.35|150.55|148.35|150.55|148.35|150.55|148.35|0
1625854660000|2021-07-09 18:17:40|150.65|148.45|150.65|148.45|150.65|148.45|150.65|148.45|0
1625854670000|2021-07-09 18:17:50|150.75|148.55|150.75|148.55|150.75|148.55|150.65|148.45|0
1625854690000|2021-07-09 18:18:10|150.65|148.45|150.65|148.45|150.75|148.55|150.65|148.45|0
1625854700000|2021-07-09 18:18:20|150.6|148.4|150.55|148.35|150.6|148.4|150.55|148.35|0
1625854720000|2021-07-09 18:18:40|150.45|148.25|150.55|148.35|150.55|148.35|150.45|148.25|0
1625854730000|2021-07-09 18:18:50|150.45|148.25|150.35|148.15|150.45|148.25|150.35|148.15|0
1625854790000|2021-07-09 18:19:50|150.25|148.05|150.25|148.05|150.25|148.05|150.25|148.05|0
1625854800000|2021-07-09 18:20:00|150.35|148.15|150.35|148.15|150.35|148.15|150.35|148.15|0
1625854830000|2021-07-09 18:20:30|150.9|148.7|150.9|148.7|150.9|148.7|150.9|148.7|0
1625854840000|2021-07-09 18:20:40|151|148.8|150.9|148.7|151|148.8|150.9|148.7|0
1625854850000|2021-07-09 18:20:50|151|148.8|151|148.8|151|148.8|151|148.8|0
1625854870000|2021-07-09 18:21:10|150.95|148.75|150.9|148.7|150.95|148.75|150.9|148.7|0
1625854880000|2021-07-09 18:21:20|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1625854890000|2021-07-09 18:21:30|150.9|148.7|150.9|148.7|150.9|148.7|150.9|148.7|0
1625854900000|2021-07-09 18:21:40|151|148.8|151|148.8|151|148.8|151|148.8|0
1625854930000|2021-07-09 18:22:10|150.9|148.7|150.9|148.7|150.9|148.7|150.9|148.7|0
1625854950000|2021-07-09 18:22:30|151|148.8|151|148.8|151|148.8|151|148.8|0
1625854960000|2021-07-09 18:22:40|151.1|148.9|151.1|148.9|151.1|148.9|151.1|148.9|0
1625854970000|2021-07-09 18:22:50|151.2|149|151.1|148.9|151.2|149|151.1|148.9|0
1625854980000|2021-07-09 18:23:00|151|148.8|151|148.8|151|148.8|151|148.8|0
1625855010000|2021-07-09 18:23:30|150.9|148.7|150.9|148.7|150.9|148.7|150.9|148.7|0
1625855030000|2021-07-09 18:23:50|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1625855040000|2021-07-09 18:24:00|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625855050000|2021-07-09 18:24:10|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1625855060000|2021-07-09 18:24:20|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625855070000|2021-07-09 18:24:30|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1625855090000|2021-07-09 18:24:50|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625855120000|2021-07-09 18:25:20|150.6|148.4|150.6|148.4|150.6|148.4|150.6|148.4|0
1625855140000|2021-07-09 18:25:40|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625855150000|2021-07-09 18:25:50|150.6|148.4|150.6|148.4|150.6|148.4|150.6|148.4|0
1625855160000|2021-07-09 18:26:00|150.5|148.3|150.6|148.4|150.6|148.4|150.5|148.3|0
1625855210000|2021-07-09 18:26:50|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625855230000|2021-07-09 18:27:10|150.6|148.4|150.6|148.4|150.6|148.4|150.6|148.4|0
1625855250000|2021-07-09 18:27:30|150.5|148.3|150.5|148.3|150.5|148.3|150.5|148.3|0
1625855270000|2021-07-09 18:27:50|150.6|148.4|150.6|148.4|150.6|148.4|150.6|148.4|0
1625855290000|2021-07-09 18:28:10|150.5|148.3|150.5|148.3|150.5|148.3|150.5|148.3|0
1625855300000|2021-07-09 18:28:20|150.6|148.4|150.6|148.4|150.6|148.4|150.5|148.3|0
1625855340000|2021-07-09 18:29:00|150.55|148.35|150.6|148.4|150.6|148.4|150.55|148.35|0
1625855350000|2021-07-09 18:29:10|150.5|148.3|150.5|148.3|150.5|148.3|150.5|148.3|0
1625855360000|2021-07-09 18:29:20|150.6|148.4|150.7|148.5|150.7|148.5|150.6|148.4|0
1625855400000|2021-07-09 18:30:00|150.6|148.4|150.7|148.5|150.7|148.5|150.6|148.4|0
1625855410000|2021-07-09 18:30:10|150.6|148.4|150.6|148.4|150.6|148.4|150.6|148.4|0
1625855420000|2021-07-09 18:30:20|150.5|148.3|150.6|148.4|150.6|148.4|150.5|148.3|0
1625855440000|2021-07-09 18:30:40|150.5|148.3|150.6|148.4|150.6|148.4|150.5|148.3|0
1625855470000|2021-07-09 18:31:10|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625855510000|2021-07-09 18:31:50|150.8|148.6|150.7|148.5|150.8|148.6|150.7|148.5|0
1625855520000|2021-07-09 18:32:00|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1625855530000|2021-07-09 18:32:10|150.9|148.7|150.8|148.6|150.9|148.7|150.8|148.6|0
1625855560000|2021-07-09 18:32:40|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625855580000|2021-07-09 18:33:00|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1625855590000|2021-07-09 18:33:10|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625855610000|2021-07-09 18:33:30|150.6|148.4|150.6|148.4|150.6|148.4|150.6|148.4|0
1625855620000|2021-07-09 18:33:40|150.5|148.3|150.5|148.3|150.5|148.3|150.5|148.3|0
1625855640000|2021-07-09 18:34:00|150.4|148.2|150.4|148.2|150.4|148.2|150.4|148.2|0
1625855660000|2021-07-09 18:34:20|150.5|148.3|150.5|148.3|150.5|148.3|150.5|148.3|0
1625855680000|2021-07-09 18:34:40|150.4|148.2|150.5|148.3|150.5|148.3|150.4|148.2|0
1625855700000|2021-07-09 18:35:00|150.4|148.2|150.4|148.2|150.4|148.2|150.4|148.2|0
1625855720000|2021-07-09 18:35:20|150.3|148.1|150.3|148.1|150.3|148.1|150.3|148.1|0
1625855730000|2021-07-09 18:35:30|150.25|148.05|150.2|148|150.25|148.05|150.2|148|0
1625855740000|2021-07-09 18:35:40|150.3|148.1|150.3|148.1|150.3|148.1|150.3|148.1|0
1625855750000|2021-07-09 18:35:50|150.2|148|150.2|148|150.2|148|150.2|148|0
1625855760000|2021-07-09 18:36:00|150.3|148.1|150.3|148.1|150.3|148.1|150.3|148.1|0
1625855770000|2021-07-09 18:36:10|150.2|148|150.2|148|150.2|148|150.2|148|0
1625855780000|2021-07-09 18:36:20|150.3|148.1|150.3|148.1|150.3|148.1|150.3|148.1|0
1625855810000|2021-07-09 18:36:50|150.2|148|150.15|147.95|150.2|148|150.15|147.95|0
1625855820000|2021-07-09 18:37:00|150.2|148|150.1|147.9|150.2|148|150.1|147.9|0
1625855860000|2021-07-09 18:37:40|150|147.8|150|147.8|150|147.8|150|147.8|0
1625855890000|2021-07-09 18:38:10|150.1|147.9|150.1|147.9|150.1|147.9|150.1|147.9|0
1625855900000|2021-07-09 18:38:20|150|147.8|150.1|147.9|150.1|147.9|150|147.8|0
1625855910000|2021-07-09 18:38:30|150|147.8|150.1|147.9|150.1|147.9|150|147.8|0
1625855920000|2021-07-09 18:38:40|150.2|148|150.2|148|150.2|148|150.2|148|0
1625855930000|2021-07-09 18:38:50|150.1|147.9|150.1|147.9|150.1|147.9|150.1|147.9|0
1625855940000|2021-07-09 18:39:00|150|147.8|150.1|147.9|150.1|147.9|150|147.8|0
1625855970000|2021-07-09 18:39:30|150|147.8|150|147.8|150|147.8|150|147.8|0
1625855980000|2021-07-09 18:39:40|149.9|147.7|150|147.8|150|147.8|149.9|147.7|0
1625855990000|2021-07-09 18:39:50|149.9|147.7|150|147.8|150|147.8|149.9|147.7|0
1625856000000|2021-07-09 18:40:00|150.1|147.9|150.1|147.9|150.1|147.9|150.1|147.9|0
1625856010000|2021-07-09 18:40:10|150|147.8|150|147.8|150.1|147.9|150|147.8|0
1625856030000|2021-07-09 18:40:30|150.1|147.9|150.1|147.9|150.1|147.9|150.1|147.9|0
1625856040000|2021-07-09 18:40:40|150|147.8|150|147.8|150|147.8|150|147.8|0
1625856050000|2021-07-09 18:40:50|150.1|147.9|150|147.8|150.1|147.9|150|147.8|0
1625856060000|2021-07-09 18:41:00|149.9|147.7|149.9|147.7|150|147.8|149.9|147.7|0
1625856100000|2021-07-09 18:41:40|150|147.8|150|147.8|150|147.8|150|147.8|0
1625856110000|2021-07-09 18:41:50|149.9|147.7|149.9|147.7|149.9|147.7|149.9|147.7|0
1625856140000|2021-07-09 18:42:20|150|147.8|150|147.8|150|147.8|150|147.8|0
1625856200000|2021-07-09 18:43:20|149.9|147.7|150|147.8|150|147.8|149.9|147.7|0
1625856220000|2021-07-09 18:43:40|149.9|147.7|149.9|147.7|149.9|147.7|149.9|147.7|0
1625856400000|2021-07-09 18:46:40|149.8|147.6|149.8|147.6|149.8|147.6|149.8|147.6|0
1625856410000|2021-07-09 18:46:50|149.9|147.7|149.9|147.7|149.9|147.7|149.9|147.7|0
1625856480000|2021-07-09 18:48:00|149.85|147.65|149.8|147.6|149.85|147.65|149.8|147.6|0
1625856490000|2021-07-09 18:48:10|149.9|147.7|149.9|147.7|149.9|147.7|149.9|147.7|0
1625856510000|2021-07-09 18:48:30|150|147.8|149.9|147.7|150|147.8|149.9|147.7|0
1625856520000|2021-07-09 18:48:40|149.99|147.79|149.99|147.79|149.99|147.79|149.99|147.79|0
1625856530000|2021-07-09 18:48:50|149.95|147.75|149.9|147.7|149.99|147.79|149.9|147.7|0
1625856540000|2021-07-09 18:49:00|149.8|147.6|149.8|147.6|149.8|147.6|149.8|147.6|0
1625856550000|2021-07-09 18:49:10|149.9|147.7|149.9|147.7|149.9|147.7|149.9|147.7|0
1625856560000|2021-07-09 18:49:20|149.8|147.6|149.8|147.6|149.8|147.6|149.8|147.6|0
1625856570000|2021-07-09 18:49:30|149.75|147.55|149.8|147.6|149.8|147.6|149.75|147.55|0
1625856600000|2021-07-09 18:50:00|149.75|147.55|149.9|147.7|149.9|147.7|149.7|147.5|0
1625856620000|2021-07-09 18:50:20|149.89|147.69|149.8|147.6|149.89|147.69|149.8|147.6|0
1625856630000|2021-07-09 18:50:30|149.7|147.5|149.7|147.5|149.7|147.5|149.7|147.5|0
1625856650000|2021-07-09 18:50:50|149.6|147.4|149.6|147.4|149.6|147.4|149.6|147.4|0
1625856660000|2021-07-09 18:51:00|149.5|147.3|149.6|147.4|149.6|147.4|149.5|147.3|0
1625856670000|2021-07-09 18:51:10|149.5|147.3|149.5|147.3|149.5|147.3|149.5|147.3|0
1625856680000|2021-07-09 18:51:20|149.6|147.4|149.6|147.4|149.6|147.4|149.6|147.4|0
1625856690000|2021-07-09 18:51:30|149.5|147.3|149.5|147.3|149.5|147.3|149.5|147.3|0
1625856710000|2021-07-09 18:51:50|149.4|147.2|149.4|147.2|149.4|147.2|149.4|147.2|0
1625856730000|2021-07-09 18:52:10|149.5|147.3|149.4|147.2|149.5|147.3|149.4|147.2|0
1625856740000|2021-07-09 18:52:20|149.3|147.1|149.3|147.1|149.3|147.1|149.3|147.1|0
1625856750000|2021-07-09 18:52:30|149.4|147.2|149.4|147.2|149.4|147.2|149.4|147.2|0
1625856760000|2021-07-09 18:52:40|149.3|147.1|149.3|147.1|149.3|147.1|149.3|147.1|0
1625856770000|2021-07-09 18:52:50|149.4|147.2|149.3|147.1|149.4|147.2|149.3|147.1|0
1625856790000|2021-07-09 18:53:10|149.2|147|149.2|147|149.2|147|149.2|147|0
1625856810000|2021-07-09 18:53:30|149.3|147.1|149.2|147|149.3|147.1|149.2|147|0
1625856820000|2021-07-09 18:53:40|149.3|147.1|149.3|147.1|149.3|147.1|149.3|147.1|0
1625856830000|2021-07-09 18:53:50|149.4|147.2|149.4|147.2|149.4|147.2|149.4|147.2|0
1625856840000|2021-07-09 18:54:00|149.3|147.1|149.3|147.1|149.4|147.2|149.3|147.1|0
1625856850000|2021-07-09 18:54:10|149.2|147|149.2|147|149.2|147|149.2|147|0
1625856860000|2021-07-09 18:54:20|149.3|147.1|149.3|147.1|149.3|147.1|149.3|147.1|0
1625856870000|2021-07-09 18:54:30|149.4|147.2|149.4|147.2|149.4|147.2|149.4|147.2|0
1625856880000|2021-07-09 18:54:40|149.5|147.3|149.4|147.2|149.5|147.3|149.4|147.2|0
1625856890000|2021-07-09 18:54:50|149.5|147.3|149.5|147.3|149.5|147.3|149.5|147.3|0
1625856910000|2021-07-09 18:55:10|149.6|147.4|149.6|147.4|149.6|147.4|149.6|147.4|0
1625856930000|2021-07-09 18:55:30|149.5|147.3|149.5|147.3|149.5|147.3|149.5|147.3|0
1625856940000|2021-07-09 18:55:40|149.4|147.2|149.5|147.3|149.5|147.3|149.4|147.2|0
1625856950000|2021-07-09 18:55:50|149.4|147.2|149.4|147.2|149.5|147.3|149.4|147.2|0
1625856970000|2021-07-09 18:56:10|149.3|147.1|149.3|147.1|149.3|147.1|149.3|147.1|0
1625856990000|2021-07-09 18:56:30|149.2|147|149.2|147|149.2|147|149.2|147|0
1625857000000|2021-07-09 18:56:40|149.3|147.1|149.3|147.1|149.3|147.1|149.2|147|0
1625857010000|2021-07-09 18:56:50|149.2|147|149.1|146.9|149.2|147|149.1|146.9|0
1625857030000|2021-07-09 18:57:10|149|146.8|149|146.8|149|146.8|149|146.8|0
1625857060000|2021-07-09 18:57:40|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1625857070000|2021-07-09 18:57:50|148.8|146.6|148.8|146.6|148.8|146.6|148.8|146.6|0
1625857080000|2021-07-09 18:58:00|148.9|146.7|149|146.8|149|146.8|148.9|146.7|0
1625857090000|2021-07-09 18:58:10|148.9|146.7|148.8|146.6|148.9|146.7|148.8|146.6|0
1625857100000|2021-07-09 18:58:20|148.9|146.7|148.9|146.7|149|146.8|148.9|146.7|0
1625857110000|2021-07-09 18:58:30|148.8|146.6|148.8|146.6|148.8|146.6|148.8|146.6|0
1625857130000|2021-07-09 18:58:50|148.7|146.5|148.8|146.6|148.8|146.6|148.7|146.5|0
1625857140000|2021-07-09 18:59:00|148.7|146.5|148.8|146.6|148.8|146.6|148.7|146.5|0
1625857150000|2021-07-09 18:59:10|148.7|146.5|148.7|146.5|148.7|146.5|148.7|146.5|0
1625857160000|2021-07-09 18:59:20|148.8|146.6|148.8|146.6|148.8|146.6|148.8|146.6|0
1625857170000|2021-07-09 18:59:30|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1625857180000|2021-07-09 18:59:40|149|146.8|149|146.8|149|146.8|149|146.8|0
1625857200000|2021-07-09 19:00:00|148.9|146.7|149|146.8|149.1|146.9|148.9|146.7|0
1625857210000|2021-07-09 19:00:10|149.1|146.9|149|146.8|149.1|146.9|148.9|146.7|0
1625857220000|2021-07-09 19:00:20|149.1|146.9|149.1|146.9|149.1|146.9|149.1|146.9|0
1625857230000|2021-07-09 19:00:30|149|146.8|149|146.8|149|146.8|149|146.8|0
1625857240000|2021-07-09 19:00:40|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1625857250000|2021-07-09 19:00:50|148.8|146.6|148.8|146.6|148.8|146.6|148.75|146.55|0
1625857260000|2021-07-09 19:01:00|148.7|146.5|148.7|146.5|148.7|146.5|148.7|146.5|0
1625857270000|2021-07-09 19:01:10|148.8|146.6|148.7|146.5|148.8|146.6|148.7|146.5|0
1625857280000|2021-07-09 19:01:20|148.8|146.6|148.8|146.6|148.8|146.6|148.8|146.6|0
1625857290000|2021-07-09 19:01:30|148.9|146.7|148.8|146.6|148.9|146.7|148.8|146.6|0
1625857300000|2021-07-09 19:01:40|148.7|146.5|148.9|146.7|148.9|146.7|148.7|146.5|0
1625857320000|2021-07-09 19:02:00|149|146.8|148.9|146.7|149|146.8|148.9|146.7|0
1625857330000|2021-07-09 19:02:10|148.8|146.6|148.9|146.7|148.9|146.7|148.8|146.6|0
1625857340000|2021-07-09 19:02:20|149|146.8|149|146.8|149|146.8|149|146.8|0
1625857350000|2021-07-09 19:02:30|148.9|146.7|149|146.8|149|146.8|148.9|146.7|0
1625857360000|2021-07-09 19:02:40|149.1|146.9|149.1|146.9|149.1|146.9|149.1|146.9|0
1625857370000|2021-07-09 19:02:50|149.2|147|149.29|147.09|149.29|147.09|149.2|147|0
1625857380000|2021-07-09 19:03:00|149.35|147.15|149.49|147.29|149.49|147.29|149.35|147.15|0
1625857390000|2021-07-09 19:03:10|149.59|147.39|149.59|147.39|149.59|147.39|149.59|147.39|0
1625857400000|2021-07-09 19:03:20|149.49|147.29|149.39|147.19|149.49|147.29|149.39|147.19|0
1625857410000|2021-07-09 19:03:30|149.49|147.29|149.49|147.29|149.49|147.29|149.39|147.19|0
1625857420000|2021-07-09 19:03:40|149.59|147.39|149.49|147.29|149.59|147.39|149.49|147.29|0
1625857430000|2021-07-09 19:03:50|149.59|147.39|149.49|147.29|149.59|147.39|149.49|147.29|0
1625857440000|2021-07-09 19:04:00|149.39|147.19|149.39|147.19|149.39|147.19|149.39|147.19|0
1625857450000|2021-07-09 19:04:10|149.49|147.29|149.49|147.29|149.49|147.29|149.49|147.29|0
1625857460000|2021-07-09 19:04:20|149.59|147.39|149.59|147.39|149.59|147.39|149.59|147.39|0
1625857470000|2021-07-09 19:04:30|149.49|147.29|149.59|147.39|149.59|147.39|149.49|147.29|0
1625857490000|2021-07-09 19:04:50|149.69|147.49|149.69|147.49|149.69|147.49|149.69|147.49|0
1625857500000|2021-07-09 19:05:00|149.59|147.39|149.69|147.49|149.69|147.49|149.59|147.39|0
1625857510000|2021-07-09 19:05:10|149.59|147.39|149.29|147.09|149.59|147.39|149.29|147.09|0
1625857520000|2021-07-09 19:05:20|149.39|147.19|149.29|147.09|149.39|147.19|149.19|146.99|0
1625857530000|2021-07-09 19:05:30|149.19|146.99|149.19|146.99|149.19|146.99|149.19|146.99|0
1625857540000|2021-07-09 19:05:40|149.1|146.9|149.1|146.9|149.1|146.9|149.1|146.9|0
1625857550000|2021-07-09 19:05:50|149|146.8|149|146.8|149|146.8|149|146.8|0
1625857560000|2021-07-09 19:06:00|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1625857570000|2021-07-09 19:06:10|149|146.8|149.1|146.9|149.19|146.99|149|146.8|0
1625857580000|2021-07-09 19:06:20|149.19|146.99|149.19|146.99|149.19|146.99|149.19|146.99|0
1625857600000|2021-07-09 19:06:40|149.29|147.09|149.29|147.09|149.29|147.09|149.29|147.09|0
1625857610000|2021-07-09 19:06:50|149.19|146.99|149.29|147.09|149.29|147.09|149.19|146.99|0
1625857620000|2021-07-09 19:07:00|149.19|146.99|149.19|146.99|149.19|146.99|149.19|146.99|0
1625857630000|2021-07-09 19:07:10|149.1|146.9|149.1|146.9|149.1|146.9|149.1|146.9|0
1625857640000|2021-07-09 19:07:20|149|146.8|149|146.8|149|146.8|149|146.8|0
1625857650000|2021-07-09 19:07:30|149.1|146.9|149.09|146.89|149.1|146.9|149.09|146.89|0
1625857660000|2021-07-09 19:07:40|149|146.8|149|146.8|149|146.8|149|146.8|0
1625857670000|2021-07-09 19:07:50|149.09|146.89|149|146.8|149.09|146.89|149|146.8|0
1625857680000|2021-07-09 19:08:00|149.09|146.89|149|146.8|149.09|146.89|149|146.8|0
1625857690000|2021-07-09 19:08:10|148.9|146.7|149|146.8|149|146.8|148.9|146.7|0
1625857700000|2021-07-09 19:08:20|149.09|146.89|149.19|146.99|149.19|146.99|149.09|146.89|0
1625857730000|2021-07-09 19:08:50|149.24|147.04|149.24|147.04|149.24|147.04|149.24|147.04|0
1625857740000|2021-07-09 19:09:00|149.29|147.09|149.29|147.09|149.29|147.09|149.29|147.09|0
1625857750000|2021-07-09 19:09:10|149.19|146.99|149.19|146.99|149.19|146.99|149.19|146.99|0
1625857760000|2021-07-09 19:09:20|149.15|146.95|149.15|146.95|149.19|146.99|149.15|146.95|0
1625857770000|2021-07-09 19:09:30|149.19|146.99|149.19|146.99|149.19|146.99|149.19|146.99|0
1625857780000|2021-07-09 19:09:40|149.09|146.89|149.09|146.89|149.09|146.89|149.09|146.89|0
1625857790000|2021-07-09 19:09:50|149|146.8|149.09|146.89|149.09|146.89|149|146.8|0
1625857810000|2021-07-09 19:10:10|149|146.8|148.99|146.79|149|146.8|148.99|146.79|0
1625857890000|2021-07-09 19:11:30|148.9|146.7|148.99|146.79|148.99|146.79|148.9|146.7|0
1625857900000|2021-07-09 19:11:40|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1625857920000|2021-07-09 19:12:00|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1625857930000|2021-07-09 19:12:10|149.09|146.89|149.09|146.89|149.09|146.89|149.09|146.89|0
1625857950000|2021-07-09 19:12:30|149.19|146.99|148.99|146.79|149.19|146.99|148.99|146.79|0
1625857960000|2021-07-09 19:12:40|149.09|146.89|149.09|146.89|149.09|146.89|149.09|146.89|0
1625858010000|2021-07-09 19:13:30|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1625858020000|2021-07-09 19:13:40|149.09|146.89|149.09|146.89|149.09|146.89|149.09|146.89|0
1625858040000|2021-07-09 19:14:00|148.99|146.79|149.09|146.89|149.09|146.89|148.99|146.79|0
1625858060000|2021-07-09 19:14:20|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1625858070000|2021-07-09 19:14:30|149.09|146.89|148.99|146.79|149.09|146.89|148.99|146.79|0
1625858090000|2021-07-09 19:14:50|149.09|146.89|149.09|146.89|149.09|146.89|149.09|146.89|0
1625858100000|2021-07-09 19:15:00|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1625858120000|2021-07-09 19:15:20|148.89|146.69|148.7|146.5|148.89|146.69|148.7|146.5|0
1625858130000|2021-07-09 19:15:30|148.8|146.6|148.8|146.6|148.8|146.6|148.8|146.6|0
1625858140000|2021-07-09 19:15:40|148.89|146.69|148.8|146.6|148.89|146.69|148.8|146.6|0
1625858150000|2021-07-09 19:15:50|148.7|146.5|148.7|146.5|148.7|146.5|148.7|146.5|0
1625858160000|2021-07-09 19:16:00|148.79|146.59|148.79|146.59|148.79|146.59|148.79|146.59|0
1625858170000|2021-07-09 19:16:10|148.85|146.65|148.85|146.65|148.85|146.65|148.85|146.65|0
1625858180000|2021-07-09 19:16:20|148.89|146.69|148.99|146.79|148.99|146.79|148.89|146.69|0
1625858240000|2021-07-09 19:17:20|149.09|146.89|148.99|146.79|149.09|146.89|148.99|146.79|0
1625858260000|2021-07-09 19:17:40|148.89|146.69|148.89|146.69|148.89|146.69|148.89|146.69|0
1625858270000|2021-07-09 19:17:50|148.79|146.59|148.79|146.59|148.89|146.69|148.79|146.59|0
1625858280000|2021-07-09 19:18:00|148.7|146.5|148.79|146.59|148.79|146.59|148.7|146.5|0
1625858290000|2021-07-09 19:18:10|148.7|146.5|148.6|146.4|148.7|146.5|148.6|146.4|0
1625858300000|2021-07-09 19:18:20|148.65|146.45|148.7|146.5|148.7|146.5|148.65|146.45|0
1625858320000|2021-07-09 19:18:40|148.6|146.4|148.6|146.4|148.6|146.4|148.6|146.4|0
1625858330000|2021-07-09 19:18:50|148.5|146.3|148.5|146.3|148.5|146.3|148.5|146.3|0
1625858350000|2021-07-09 19:19:10|148.6|146.4|148.6|146.4|148.6|146.4|148.6|146.4|0
1625858360000|2021-07-09 19:19:20|148.5|146.3|148.5|146.3|148.5|146.3|148.5|146.3|0
1625858370000|2021-07-09 19:19:30|148.55|146.35|148.6|146.4|148.6|146.4|148.55|146.35|0
1625858400000|2021-07-09 19:20:00|148.69|146.49|148.69|146.49|148.69|146.49|148.69|146.49|0
1625858410000|2021-07-09 19:20:10|148.79|146.59|148.79|146.59|148.79|146.59|148.79|146.59|0
1625858420000|2021-07-09 19:20:20|148.69|146.49|148.69|146.49|148.69|146.49|148.69|146.49|0
1625858440000|2021-07-09 19:20:40|148.79|146.59|148.79|146.59|148.79|146.59|148.79|146.59|0
1625858450000|2021-07-09 19:20:50|148.69|146.49|148.69|146.49|148.69|146.49|148.69|146.49|0
1625858460000|2021-07-09 19:21:00|148.79|146.59|148.79|146.59|148.79|146.59|148.79|146.59|0
1625858470000|2021-07-09 19:21:10|148.89|146.69|148.89|146.69|148.89|146.69|148.89|146.69|0
1625858490000|2021-07-09 19:21:30|148.99|146.79|148.99|146.79|148.99|146.79|148.89|146.69|0
1625858500000|2021-07-09 19:21:40|149.09|146.89|149.09|146.89|149.09|146.89|149.09|146.89|0
1625858510000|2021-07-09 19:21:50|149.19|146.99|149.19|146.99|149.19|146.99|149.09|146.89|0
1625858520000|2021-07-09 19:22:00|149.29|147.09|149.29|147.09|149.29|147.09|149.29|147.09|0
1625858540000|2021-07-09 19:22:20|149.39|147.19|149.29|147.09|149.39|147.19|149.29|147.09|0
1625858550000|2021-07-09 19:22:30|149.19|146.99|149.19|146.99|149.19|146.99|149.19|146.99|0
1625858560000|2021-07-09 19:22:40|149.29|147.09|149.29|147.09|149.29|147.09|149.29|147.09|0
1625858570000|2021-07-09 19:22:50|149.19|146.99|149.29|147.09|149.29|147.09|149.19|146.99|0
1625858580000|2021-07-09 19:23:00|149.19|146.99|149.29|147.09|149.29|147.09|149.19|146.99|0
1625858600000|2021-07-09 19:23:20|149.24|147.04|149.29|147.09|149.29|147.09|149.19|146.99|0
1625858620000|2021-07-09 19:23:40|149.39|147.19|149.29|147.09|149.39|147.19|149.29|147.09|0
1625858630000|2021-07-09 19:23:50|149.39|147.19|149.39|147.19|149.39|147.19|149.39|147.19|0
1625858640000|2021-07-09 19:24:00|149.29|147.09|149.39|147.19|149.39|147.19|149.29|147.09|0
1625858650000|2021-07-09 19:24:10|149.29|147.09|149.39|147.19|149.39|147.19|149.29|147.09|0
1625858670000|2021-07-09 19:24:30|149.38|147.18|149.38|147.18|149.38|147.18|149.38|147.18|0
1625858680000|2021-07-09 19:24:40|149.48|147.28|149.48|147.28|149.48|147.28|149.48|147.28|0
1625858700000|2021-07-09 19:25:00|149.38|147.18|149.38|147.18|149.38|147.18|149.38|147.18|0
1625858710000|2021-07-09 19:25:10|149.29|147.09|149.38|147.18|149.38|147.18|149.29|147.09|0
1625858720000|2021-07-09 19:25:20|149.34|147.14|149.29|147.09|149.34|147.14|149.29|147.09|0
1625858730000|2021-07-09 19:25:30|149.09|146.89|149.09|146.89|149.09|146.89|148.99|146.79|0
1625858740000|2021-07-09 19:25:40|148.89|146.69|148.89|146.69|148.99|146.79|148.89|146.69|0
1625858750000|2021-07-09 19:25:50|148.99|146.79|148.89|146.69|148.99|146.79|148.89|146.69|0
1625858760000|2021-07-09 19:26:00|148.99|146.79|148.99|146.79|148.99|146.79|148.94|146.74|0
1625858770000|2021-07-09 19:26:10|148.89|146.69|149.09|146.89|149.09|146.89|148.89|146.69|0
1625858780000|2021-07-09 19:26:20|149.14|146.94|148.99|146.79|149.14|146.94|148.99|146.79|0
1625858790000|2021-07-09 19:26:30|149.09|146.89|148.89|146.69|149.09|146.89|148.89|146.69|0
1625858800000|2021-07-09 19:26:40|148.99|146.79|148.89|146.69|148.99|146.79|148.89|146.69|0
1625858810000|2021-07-09 19:26:50|148.99|146.79|149.09|146.89|149.09|146.89|148.99|146.79|0
1625858820000|2021-07-09 19:27:00|149.19|146.99|149.09|146.89|149.19|146.99|149.09|146.89|0
1625858830000|2021-07-09 19:27:10|149.19|146.99|149.09|146.89|149.19|146.99|149.09|146.89|0
1625858840000|2021-07-09 19:27:20|149.19|146.99|149.19|146.99|149.28|147.08|149.19|146.99|0
1625858870000|2021-07-09 19:27:50|149.09|146.89|149.09|146.89|149.09|146.89|149.09|146.89|0
1625858880000|2021-07-09 19:28:00|148.99|146.79|149.04|146.84|149.09|146.89|148.99|146.79|0
1625858890000|2021-07-09 19:28:10|148.99|146.79|148.99|146.79|149.09|146.89|148.99|146.79|0
1625858910000|2021-07-09 19:28:30|148.89|146.69|148.99|146.79|148.99|146.79|148.89|146.69|0
1625858920000|2021-07-09 19:28:40|148.89|146.69|148.89|146.69|148.94|146.74|148.89|146.69|0
1625858930000|2021-07-09 19:28:50|148.99|146.79|149.09|146.89|149.09|146.89|148.99|146.79|0
1625858980000|2021-07-09 19:29:40|148.99|146.79|149.09|146.89|149.09|146.89|148.99|146.79|0
1625858990000|2021-07-09 19:29:50|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1625859000000|2021-07-09 19:30:00|149.09|146.89|148.99|146.79|149.18|146.98|148.99|146.79|0
1625859010000|2021-07-09 19:30:10|148.89|146.69|148.89|146.69|148.89|146.69|148.89|146.69|0
1625859020000|2021-07-09 19:30:20|149.5|147.3|149.5|147.3|149.5|147.3|149.5|147.3|0
1625859030000|2021-07-09 19:30:30|150.06|147.86|150.16|147.96|150.16|147.96|150.06|147.86|0
1625859040000|2021-07-09 19:30:40|150.06|147.86|151.07|148.87|151.17|148.97|150.06|147.86|0
1625859050000|2021-07-09 19:30:50|151.17|148.97|150.71|148.51|151.27|149.07|150.61|148.41|0
1625859060000|2021-07-09 19:31:00|150.61|148.41|150.57|148.37|150.61|148.41|150.52|148.32|0
1625859070000|2021-07-09 19:31:10|150.61|148.41|150.61|148.41|150.61|148.41|150.61|148.41|0
1625859080000|2021-07-09 19:31:20|150.71|148.51|150.71|148.51|150.71|148.51|150.71|148.51|0
1625859090000|2021-07-09 19:31:30|150.61|148.41|150.71|148.51|150.71|148.51|150.61|148.41|0
1625859100000|2021-07-09 19:31:40|150.52|148.32|150.71|148.51|150.71|148.51|150.52|148.32|0
1625859110000|2021-07-09 19:31:50|150.61|148.41|150.61|148.41|150.61|148.41|150.61|148.41|0
1625859130000|2021-07-09 19:32:10|150.71|148.51|150.81|148.61|150.81|148.61|150.71|148.51|0
1625859140000|2021-07-09 19:32:20|150.91|148.71|151.11|148.91|151.11|148.91|150.91|148.71|0
1625859150000|2021-07-09 19:32:30|151.01|148.81|151.11|148.91|151.11|148.91|151.01|148.81|0
1625859170000|2021-07-09 19:32:50|151.01|148.81|151.01|148.81|151.11|148.91|151.01|148.81|0
1625859180000|2021-07-09 19:33:00|151.21|149.01|151.21|149.01|151.21|149.01|151.21|149.01|0
1625859190000|2021-07-09 19:33:10|151.16|148.96|151.01|148.81|151.16|148.96|151.01|148.81|0
1625859200000|2021-07-09 19:33:20|151.11|148.91|151.01|148.81|151.11|148.91|151.01|148.81|0
1625859210000|2021-07-09 19:33:30|150.91|148.71|150.91|148.71|150.91|148.71|150.91|148.71|0
1625859220000|2021-07-09 19:33:40|150.81|148.61|150.91|148.71|150.91|148.71|150.81|148.61|0
1625859230000|2021-07-09 19:33:50|150.81|148.61|150.81|148.61|150.81|148.61|150.81|148.61|0
1625859240000|2021-07-09 19:34:00|150.71|148.51|150.91|148.71|150.91|148.71|150.71|148.51|0
1625859250000|2021-07-09 19:34:10|150.81|148.61|150.91|148.71|151.01|148.81|150.81|148.61|0
1625859270000|2021-07-09 19:34:30|150.81|148.61|150.81|148.61|150.81|148.61|150.81|148.61|0
1625859290000|2021-07-09 19:34:50|150.91|148.71|150.81|148.61|150.91|148.71|150.81|148.61|0
1625859300000|2021-07-09 19:35:00|150.71|148.51|150.61|148.41|150.71|148.51|150.61|148.41|0
1625859310000|2021-07-09 19:35:10|150.66|148.46|150.61|148.41|150.71|148.51|150.61|148.41|0
1625859330000|2021-07-09 19:35:30|150.51|148.31|150.51|148.31|150.51|148.31|150.51|148.31|0
1625859340000|2021-07-09 19:35:40|150.61|148.41|150.51|148.31|150.61|148.41|150.51|148.31|0
1625859360000|2021-07-09 19:36:00|150.61|148.41|150.61|148.41|150.61|148.41|150.61|148.41|0
1625859370000|2021-07-09 19:36:10|150.51|148.31|150.71|148.51|150.71|148.51|150.51|148.31|0
1625859380000|2021-07-09 19:36:20|150.61|148.41|150.61|148.41|150.61|148.41|150.61|148.41|0
1625859390000|2021-07-09 19:36:30|150.71|148.51|150.91|148.71|150.91|148.71|150.71|148.51|0
1625859400000|2021-07-09 19:36:40|150.81|148.61|150.81|148.61|150.91|148.71|150.81|148.61|0
1625859410000|2021-07-09 19:36:50|150.91|148.71|150.81|148.61|150.91|148.71|150.81|148.61|0
1625859420000|2021-07-09 19:37:00|150.71|148.51|150.71|148.51|150.71|148.51|150.71|148.51|0
1625859430000|2021-07-09 19:37:10|150.81|148.61|150.71|148.51|150.81|148.61|150.71|148.51|0
1625859440000|2021-07-09 19:37:20|150.61|148.41|150.71|148.51|150.71|148.51|150.61|148.41|0
1625859450000|2021-07-09 19:37:30|150.61|148.41|150.61|148.41|150.61|148.41|150.61|148.41|0
1625859470000|2021-07-09 19:37:50|150.66|148.46|150.71|148.51|150.71|148.51|150.66|148.46|0
1625859490000|2021-07-09 19:38:10|150.81|148.61|150.71|148.51|150.81|148.61|150.71|148.51|0
1625859500000|2021-07-09 19:38:20|150.81|148.61|150.81|148.61|150.81|148.61|150.81|148.61|0
1625859510000|2021-07-09 19:38:30|150.91|148.71|150.81|148.61|150.91|148.71|150.81|148.61|0
1625859520000|2021-07-09 19:38:40|150.71|148.51|150.61|148.41|150.71|148.51|150.61|148.41|0
1625859530000|2021-07-09 19:38:50|150.66|148.46|150.71|148.51|150.71|148.51|150.66|148.46|0
1625859540000|2021-07-09 19:39:00|150.61|148.41|150.61|148.41|150.71|148.51|150.61|148.41|0
1625859550000|2021-07-09 19:39:10|150.71|148.51|150.61|148.41|150.71|148.51|150.61|148.41|0
1625859560000|2021-07-09 19:39:20|150.71|148.51|150.66|148.46|150.71|148.51|150.66|148.46|0
1625859570000|2021-07-09 19:39:30|150.61|148.41|150.61|148.41|150.61|148.41|150.61|148.41|0
1625859580000|2021-07-09 19:39:40|150.71|148.51|150.71|148.51|150.71|148.51|150.71|148.51|0
1625859590000|2021-07-09 19:39:50|150.61|148.41|150.61|148.41|150.61|148.41|150.61|148.41|0
1625859600000|2021-07-09 19:40:00|150.71|148.51|150.61|148.41|150.71|148.51|150.61|148.41|0
1625859610000|2021-07-09 19:40:10|150.71|148.51|150.61|148.41|150.71|148.51|150.61|148.41|0
1625859620000|2021-07-09 19:40:20|150.71|148.51|150.71|148.51|150.71|148.51|150.71|148.51|0
1625859630000|2021-07-09 19:40:30|150.61|148.41|150.61|148.41|150.61|148.41|150.51|148.31|0
1625859640000|2021-07-09 19:40:40|150.51|148.31|150.41|148.21|150.51|148.31|150.41|148.21|0
1625859650000|2021-07-09 19:40:50|150.51|148.31|150.41|148.21|150.51|148.31|150.41|148.21|0
1625859660000|2021-07-09 19:41:00|150.61|148.41|150.51|148.31|150.61|148.41|150.51|148.31|0
1625859670000|2021-07-09 19:41:10|150.61|148.41|150.61|148.41|150.61|148.41|150.61|148.41|0
1625859680000|2021-07-09 19:41:20|150.51|148.31|150.81|148.61|150.81|148.61|150.51|148.31|0
1625859690000|2021-07-09 19:41:30|150.91|148.71|150.91|148.71|150.91|148.71|150.91|148.71|0
1625859710000|2021-07-09 19:41:50|151.01|148.81|151.01|148.81|151.01|148.81|151.01|148.81|0
1625859730000|2021-07-09 19:42:10|151.11|148.91|151.2|149|151.2|149|151.11|148.91|0
1625859740000|2021-07-09 19:42:20|151.16|148.96|151.3|149.1|151.3|149.1|151.16|148.96|0
1625859750000|2021-07-09 19:42:30|151.2|149|151.3|149.1|151.3|149.1|151.2|149|0
1625859760000|2021-07-09 19:42:40|151.2|149|151.1|148.9|151.2|149|151.1|148.9|0
1625859770000|2021-07-09 19:42:50|151.01|148.81|151.01|148.81|151.1|148.9|150.91|148.71|0
1625859780000|2021-07-09 19:43:00|150.91|148.71|151.01|148.81|151.01|148.81|150.91|148.71|0
1625859790000|2021-07-09 19:43:10|151.1|148.9|150.91|148.71|151.1|148.9|150.91|148.71|0
1625859800000|2021-07-09 19:43:20|151.01|148.81|151.1|148.9|151.1|148.9|150.91|148.71|0
1625859810000|2021-07-09 19:43:30|151.2|149|151.3|149.1|151.3|149.1|151.2|149|0
1625859830000|2021-07-09 19:43:50|151.4|149.2|151.4|149.2|151.5|149.3|151.4|149.2|0
1625859840000|2021-07-09 19:44:00|151.3|149.1|151.3|149.1|151.3|149.1|151.3|149.1|0
1625859850000|2021-07-09 19:44:10|151.35|149.15|151.4|149.2|151.4|149.2|151.3|149.1|0
1625859860000|2021-07-09 19:44:20|151.3|149.1|151.3|149.1|151.4|149.2|151.3|149.1|0
1625859870000|2021-07-09 19:44:30|151.4|149.2|151.3|149.1|151.4|149.2|151.3|149.1|0
1625859880000|2021-07-09 19:44:40|151.4|149.2|151.4|149.2|151.4|149.2|151.4|149.2|0
1625859890000|2021-07-09 19:44:50|151.5|149.3|151.5|149.3|151.5|149.3|151.5|149.3|0
1625859900000|2021-07-09 19:45:00|151.6|149.4|151.6|149.4|151.6|149.4|151.6|149.4|0
1625859910000|2021-07-09 19:45:10|151.7|149.5|151.7|149.5|151.7|149.5|151.7|149.5|0
1625859920000|2021-07-09 19:45:20|151.6|149.4|151.4|149.2|151.6|149.4|151.4|149.2|0
1625859930000|2021-07-09 19:45:30|151.5|149.3|151.5|149.3|151.5|149.3|151.4|149.2|0
1625859940000|2021-07-09 19:45:40|151.4|149.2|151.5|149.3|151.5|149.3|151.3|149.1|0
1625859950000|2021-07-09 19:45:50|151.4|149.2|151.5|149.3|151.5|149.3|151.4|149.2|0
1625859960000|2021-07-09 19:46:00|151.4|149.2|151.3|149.1|151.4|149.2|151.3|149.1|0
1625859970000|2021-07-09 19:46:10|151.4|149.2|151.4|149.2|151.4|149.2|151.4|149.2|0
1625859980000|2021-07-09 19:46:20|151.3|149.1|151.3|149.1|151.3|149.1|151.2|149|0
1625859990000|2021-07-09 19:46:30|151.2|149|151.2|149|151.2|149|151.2|149|0
1625860000000|2021-07-09 19:46:40|151.3|149.1|151.3|149.1|151.3|149.1|151.2|149|0
1625860010000|2021-07-09 19:46:50|151.2|149|151.2|149|151.3|149.1|151.2|149|0
1625860040000|2021-07-09 19:47:20|151.1|148.9|151.1|148.9|151.2|149|151.1|148.9|0
1625860050000|2021-07-09 19:47:30|151.2|149|151.2|149|151.2|149|151.2|149|0
1625860060000|2021-07-09 19:47:40|151.1|148.9|151|148.8|151.1|148.9|151|148.8|0
1625860070000|2021-07-09 19:47:50|151.1|148.9|150.96|148.76|151.1|148.9|150.96|148.76|0
1625860080000|2021-07-09 19:48:00|151|148.8|151.1|148.9|151.1|148.9|151|148.8|0
1625860090000|2021-07-09 19:48:10|151.2|149|151|148.8|151.2|149|151|148.8|0
1625860100000|2021-07-09 19:48:20|151.05|148.85|151.05|148.85|151.05|148.85|151.05|148.85|0
1625860110000|2021-07-09 19:48:30|151.1|148.9|151|148.8|151.1|148.9|151|148.8|0
1625860120000|2021-07-09 19:48:40|150.9|148.7|150.9|148.7|150.9|148.7|150.9|148.7|0
1625860130000|2021-07-09 19:48:50|151|148.8|150.9|148.7|151|148.8|150.9|148.7|0
1625860140000|2021-07-09 19:49:00|150.8|148.6|150.71|148.51|150.8|148.6|150.71|148.51|0
1625860150000|2021-07-09 19:49:10|150.8|148.6|150.71|148.51|150.8|148.6|150.71|148.51|0
1625860160000|2021-07-09 19:49:20|150.8|148.6|150.8|148.6|150.8|148.6|150.71|148.51|0
1625860170000|2021-07-09 19:49:30|150.9|148.7|150.71|148.51|150.9|148.7|150.71|148.51|0
1625860180000|2021-07-09 19:49:40|150.61|148.41|150.66|148.46|150.66|148.46|150.61|148.41|0
1625860190000|2021-07-09 19:49:50|150.61|148.41|150.61|148.41|150.61|148.41|150.51|148.31|0
1625860200000|2021-07-09 19:50:00|150.21|148.01|150.01|147.81|150.21|148.01|149.92|147.72|0
1625860210000|2021-07-09 19:50:10|149.91|147.71|150.31|148.11|150.31|148.11|149.82|147.62|0
1625860220000|2021-07-09 19:50:20|150.21|148.01|150.21|148.01|150.31|148.11|150.21|148.01|0
1625860230000|2021-07-09 19:50:30|150.11|147.91|150.11|147.91|150.11|147.91|150.11|147.91|0
1625860240000|2021-07-09 19:50:40|150.16|147.96|150.31|148.11|150.31|148.11|150.16|147.96|0
1625860250000|2021-07-09 19:50:50|150.41|148.21|150.31|148.11|150.41|148.21|150.31|148.11|0
1625860260000|2021-07-09 19:51:00|150.41|148.21|150.41|148.21|150.41|148.21|150.41|148.21|0
1625860270000|2021-07-09 19:51:10|150.51|148.31|150.61|148.41|150.8|148.6|150.51|148.31|0
1625860280000|2021-07-09 19:51:20|150.7|148.5|150.61|148.41|150.7|148.5|150.61|148.41|0
1625860290000|2021-07-09 19:51:30|150.51|148.31|150.51|148.31|150.51|148.31|150.51|148.31|0
1625860300000|2021-07-09 19:51:40|150.41|148.21|150.51|148.31|150.51|148.31|150.41|148.21|0
1625860310000|2021-07-09 19:51:50|150.61|148.41|150.41|148.21|150.61|148.41|150.41|148.21|0
1625860320000|2021-07-09 19:52:00|150.51|148.31|150.61|148.41|150.61|148.41|150.51|148.31|0
1625860330000|2021-07-09 19:52:10|150.8|148.6|150.8|148.6|150.9|148.7|150.8|148.6|0
1625860340000|2021-07-09 19:52:20|150.9|148.7|150.8|148.6|150.9|148.7|150.8|148.6|0
1625860350000|2021-07-09 19:52:30|150.7|148.5|150.7|148.5|150.7|148.5|150.61|148.41|0
1625860360000|2021-07-09 19:52:40|150.61|148.41|150.61|148.41|150.61|148.41|150.51|148.31|0
1625860370000|2021-07-09 19:52:50|150.51|148.31|150.41|148.21|150.51|148.31|150.41|148.21|0
1625860380000|2021-07-09 19:53:00|150.31|148.11|150.51|148.31|150.51|148.31|150.31|148.11|0
1625860390000|2021-07-09 19:53:10|150.41|148.21|150.41|148.21|150.41|148.21|150.31|148.11|0
1625860400000|2021-07-09 19:53:20|150.31|148.11|150.41|148.21|150.41|148.21|150.31|148.11|0
1625860410000|2021-07-09 19:53:30|150.31|148.11|150.41|148.21|150.41|148.21|150.31|148.11|0
1625860420000|2021-07-09 19:53:40|150.31|148.11|150.51|148.31|150.51|148.31|150.31|148.11|0
1625860430000|2021-07-09 19:53:50|150.41|148.21|150.41|148.21|150.51|148.31|150.41|148.21|0
1625860440000|2021-07-09 19:54:00|150.31|148.11|150.6|148.4|150.6|148.4|150.31|148.11|0
1625860450000|2021-07-09 19:54:10|150.41|148.21|150.51|148.31|150.51|148.31|150.41|148.21|0
1625860460000|2021-07-09 19:54:20|150.6|148.4|150.6|148.4|150.6|148.4|150.6|148.4|0
1625860470000|2021-07-09 19:54:30|150.51|148.31|150.31|148.11|150.51|148.31|150.31|148.11|0
1625860480000|2021-07-09 19:54:40|150.21|148.01|150.21|148.01|150.21|148.01|150.21|148.01|0
1625860490000|2021-07-09 19:54:50|150.31|148.11|150.01|147.81|150.31|148.11|150.01|147.81|0
1625860500000|2021-07-09 19:55:00|150.21|148.01|150.51|148.31|150.51|148.31|150.21|148.01|0
1625860510000|2021-07-09 19:55:10|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625860520000|2021-07-09 19:55:20|150.6|148.4|150.41|148.21|150.6|148.4|150.41|148.21|0
1625860530000|2021-07-09 19:55:30|150.31|148.11|150.31|148.11|150.41|148.21|150.31|148.11|0
1625860540000|2021-07-09 19:55:40|150.21|148.01|150.41|148.21|150.51|148.31|150.21|148.01|0
1625860550000|2021-07-09 19:55:50|150.51|148.31|150.31|148.11|150.51|148.31|150.31|148.11|0
1625860560000|2021-07-09 19:56:00|150.21|148.01|150.31|148.11|150.31|148.11|150.21|148.01|0
1625860570000|2021-07-09 19:56:10|150.41|148.21|150.6|148.4|150.6|148.4|150.41|148.21|0
1625860580000|2021-07-09 19:56:20|150.7|148.5|150.7|148.5|150.7|148.5|150.6|148.4|0
1625860590000|2021-07-09 19:56:30|150.6|148.4|150.6|148.4|150.6|148.4|150.6|148.4|0
1625860600000|2021-07-09 19:56:40|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625860610000|2021-07-09 19:56:50|150.8|148.6|150.6|148.4|150.8|148.6|150.6|148.4|0
1625860620000|2021-07-09 19:57:00|150.5|148.3|150.6|148.4|150.6|148.4|150.5|148.3|0
1625860630000|2021-07-09 19:57:10|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625860640000|2021-07-09 19:57:20|150.8|148.6|150.7|148.5|150.8|148.6|150.7|148.5|0
1625860650000|2021-07-09 19:57:30|150.8|148.6|150.7|148.5|150.8|148.6|150.7|148.5|0
1625860660000|2021-07-09 19:57:40|150.8|148.6|150.7|148.5|150.8|148.6|150.6|148.4|0
1625860670000|2021-07-09 19:57:50|150.6|148.4|150.6|148.4|150.6|148.4|150.6|148.4|0
1625860680000|2021-07-09 19:58:00|150.7|148.5|151|148.8|151|148.8|150.7|148.5|0
1625860690000|2021-07-09 19:58:10|151.1|148.9|151.1|148.9|151.1|148.9|151|148.8|0
1625860700000|2021-07-09 19:58:20|151.2|149|151.2|149|151.3|149.1|150.9|148.7|0
1625860710000|2021-07-09 19:58:30|151.3|149.1|151.5|149.3|151.5|149.3|151.3|149.1|0
1625860720000|2021-07-09 19:58:40|151.3|149.1|151.2|149|151.3|149.1|151.2|149|0
1625860730000|2021-07-09 19:58:50|151.5|149.3|151.59|149.39|151.59|149.39|151.3|149.1|0
1625860740000|2021-07-09 19:59:00|151.5|149.3|151.3|149.1|151.69|149.49|151.3|149.1|0
1625860750000|2021-07-09 19:59:10|151.2|149|151.3|149.1|151.4|149.2|151.2|149|0
1625860760000|2021-07-09 19:59:20|151.5|149.3|151.5|149.3|151.59|149.39|151.5|149.3|0
1625860770000|2021-07-09 19:59:30|151.3|149.1|151.2|149|151.59|149.39|151.2|149|0
1625860780000|2021-07-09 19:59:40|151.4|149.2|151.49|149.29|151.59|149.39|151.4|149.2|0
1625860790000|2021-07-09 19:59:50|151.3|149.1|151.1|148.9|151.59|149.39|150.6|148.4|0
1625860800000|2021-07-09 20:00:00|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1625860810000|2021-07-09 20:00:10|151.3|149.1|151.4|149.2|151.49|149.29|151.3|149.1|0
1625860820000|2021-07-09 20:00:20|151.3|149.1|151.4|149.2|151.4|149.2|151.3|149.1|0
1625860850000|2021-07-09 20:00:50|151.3|149.1|151.2|149|151.3|149.1|151.2|149|0
1625860870000|2021-07-09 20:01:10|151.1|148.9|151.1|148.9|151.1|148.9|151.1|148.9|0
1625860880000|2021-07-09 20:01:20|151.2|149|151.2|149|151.2|149|151.2|149|0
1625860890000|2021-07-09 20:01:30|151.1|148.9|151.1|148.9|151.1|148.9|151.1|148.9|0
1625860900000|2021-07-09 20:01:40|151|148.8|151|148.8|151|148.8|151|148.8|0
1625860910000|2021-07-09 20:01:50|150.9|148.7|150.9|148.7|150.9|148.7|150.9|148.7|0
1625860920000|2021-07-09 20:02:00|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1625860940000|2021-07-09 20:02:20|150.9|148.7|150.9|148.7|150.9|148.7|150.9|148.7|0
1625860970000|2021-07-09 20:02:50|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1625860980000|2021-07-09 20:03:00|150.9|148.7|150.9|148.7|150.9|148.7|150.9|148.7|0
1625860990000|2021-07-09 20:03:10|151|148.8|150.9|148.7|151|148.8|150.9|148.7|0
1625861010000|2021-07-09 20:03:30|151|148.8|151|148.8|151|148.8|151|148.8|0
1625861090000|2021-07-09 20:04:50|151.1|148.9|151.1|148.9|151.1|148.9|151.1|148.9|0
1625861190000|2021-07-09 20:06:30|151.09|148.89|151.09|148.89|151.09|148.89|151.09|148.89|0
1625861250000|2021-07-09 20:07:30|151.79|149.59|151.74|149.54|151.79|149.59|151.69|149.49|0
1625861260000|2021-07-09 20:07:40|151.69|149.49|151.69|149.49|151.69|149.49|151.69|149.49|0
1625861270000|2021-07-09 20:07:50|151.79|149.59|151.79|149.59|151.79|149.59|151.79|149.59|0
1625861280000|2021-07-09 20:08:00|151.69|149.49|151.69|149.49|151.69|149.49|151.69|149.49|0
1625861290000|2021-07-09 20:08:10|151.59|149.39|151.59|149.39|151.59|149.39|151.59|149.39|0
1625861300000|2021-07-09 20:08:20|151.69|149.49|151.69|149.49|151.69|149.49|151.69|149.49|0
1625861340000|2021-07-09 20:09:00|151.79|149.59|151.79|149.59|151.79|149.59|151.79|149.59|0
1625861450000|2021-07-09 20:10:50|151.69|149.49|151.59|149.39|151.69|149.49|151.59|149.39|0
1625861460000|2021-07-09 20:11:00|151.69|149.49|151.59|149.39|151.69|149.49|151.59|149.39|0
1625861490000|2021-07-09 20:11:30|151.69|149.49|151.69|149.49|151.69|149.49|151.69|149.49|0
1625861530000|2021-07-09 20:12:10|151.79|149.59|151.79|149.59|151.79|149.59|151.79|149.59|0
1625861560000|2021-07-09 20:12:40|151.69|149.49|151.69|149.49|151.69|149.49|151.69|149.49|0
1625861570000|2021-07-09 20:12:50|151.79|149.59|151.69|149.49|151.79|149.59|151.69|149.49|0
1625861580000|2021-07-09 20:13:00|151.79|149.59|151.79|149.59|151.79|149.59|151.79|149.59|0
1625861590000|2021-07-09 20:13:10|151.69|149.49|151.69|149.49|151.69|149.49|151.69|149.49|0
1625861600000|2021-07-09 20:13:20|151.59|149.39|151.59|149.39|151.59|149.39|151.59|149.39|0
1625861620000|2021-07-09 20:13:40|151.49|149.29|151.49|149.29|151.49|149.29|151.49|149.29|0
1625861680000|2021-07-09 20:14:40|151.39|149.19|151.39|149.19|151.39|149.19|151.39|149.19|0
1625861720000|2021-07-09 20:15:20|151.49|148.89|151.39|148.79|151.49|148.89|151.39|148.79|0
1625861730000|2021-07-09 20:15:30|151.49|148.89|151.49|148.89|151.49|148.89|151.39|148.79|0
1625861740000|2021-07-09 20:15:40|151.39|148.79|151.49|148.89|151.49|148.89|151.39|148.79|0
1625861750000|2021-07-09 20:15:50|151.39|148.79|151.39|148.79|151.39|148.79|151.39|148.79|0
1625861790000|2021-07-09 20:16:30|151.29|148.69|151.29|148.69|151.29|148.69|151.29|148.69|0
1625861870000|2021-07-09 20:17:50|151.39|148.79|151.49|148.89|151.59|148.99|151.39|148.79|0
1625861890000|2021-07-09 20:18:10|151.54|148.94|151.49|148.89|151.54|148.94|151.49|148.89|0
1625861910000|2021-07-09 20:18:30|151.39|148.79|151.39|148.79|151.39|148.79|151.39|148.79|0
1625861920000|2021-07-09 20:18:40|151.29|148.69|151.29|148.69|151.29|148.69|151.29|148.69|0
1625862020000|2021-07-09 20:20:20|151.19|148.59|151.19|148.59|151.19|148.59|151.19|148.59|0
1626073500000|2021-07-12 07:05:00|153.69|151.49|153.89|151.69|153.89|151.69|153.69|151.49|0
1626073520000|2021-07-12 07:05:20|153.99|151.79|153.79|151.59|153.99|151.79|153.79|151.59|0
1626073530000|2021-07-12 07:05:30|153.89|151.69|154.19|151.99|154.19|151.99|153.89|151.69|0
1626073540000|2021-07-12 07:05:40|153.99|151.79|153.99|151.79|154.09|151.89|153.99|151.79|0
1626073550000|2021-07-12 07:05:50|154.09|151.89|154.39|152.19|154.39|152.19|153.99|151.79|0
1626073560000|2021-07-12 07:06:00|154.49|152.29|154.14|151.94|154.49|152.29|154.14|151.94|0
1626073570000|2021-07-12 07:06:10|154.24|152.04|154.19|151.99|154.29|152.09|154.19|151.99|0
1626073580000|2021-07-12 07:06:20|154.24|152.04|154.24|152.04|154.29|152.09|154.24|152.04|0
1626073590000|2021-07-12 07:06:30|154.29|152.09|154.09|151.89|154.29|152.09|154.09|151.89|0
1626073600000|2021-07-12 07:06:40|153.99|151.79|154.09|151.89|154.09|151.89|153.99|151.79|0
1626073610000|2021-07-12 07:06:50|154.29|152.09|154.19|151.99|154.29|152.09|154.19|151.99|0
1626073620000|2021-07-12 07:07:00|154.09|151.89|154.19|151.99|154.29|152.09|154.09|151.89|0
1626073630000|2021-07-12 07:07:10|154.29|152.09|154.19|151.99|154.29|152.09|154.19|151.99|0
1626073640000|2021-07-12 07:07:20|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626073650000|2021-07-12 07:07:30|154.19|151.99|154.24|152.04|154.24|152.04|154.19|151.99|0
1626073660000|2021-07-12 07:07:40|154.29|152.09|153.89|151.69|154.29|152.09|153.89|151.69|0
1626073670000|2021-07-12 07:07:50|153.99|151.79|153.94|151.74|153.99|151.79|153.94|151.74|0
1626073680000|2021-07-12 07:08:00|153.99|151.79|153.84|151.64|153.99|151.79|153.84|151.64|0
1626073690000|2021-07-12 07:08:10|153.79|151.59|153.99|151.79|153.99|151.79|153.79|151.59|0
1626073700000|2021-07-12 07:08:20|153.94|151.74|153.99|151.79|153.99|151.79|153.84|151.64|0
1626073710000|2021-07-12 07:08:30|154.09|151.89|154.09|151.89|154.09|151.89|154.09|151.89|0
1626073720000|2021-07-12 07:08:40|154.19|151.99|154.19|151.99|154.19|151.99|154.09|151.89|0
1626073730000|2021-07-12 07:08:50|154.09|151.89|154.09|151.89|154.09|151.89|154.09|151.89|0
1626073740000|2021-07-12 07:09:00|154.04|151.84|154.04|151.84|154.04|151.84|153.89|151.69|0
1626073750000|2021-07-12 07:09:10|154.19|151.99|154.09|151.89|154.19|151.99|153.99|151.79|0
1626073760000|2021-07-12 07:09:20|153.99|151.79|154.29|152.09|154.29|152.09|153.99|151.79|0
1626073770000|2021-07-12 07:09:30|154.09|151.89|154.19|151.99|154.19|151.99|154.09|151.89|0
1626073780000|2021-07-12 07:09:40|154.39|152.19|153.99|151.79|154.39|152.19|153.99|151.79|0
1626073790000|2021-07-12 07:09:50|154.04|151.84|154.09|151.89|154.09|151.89|154.04|151.84|0
1626073800000|2021-07-12 07:10:00|154.04|151.84|153.89|151.69|154.09|151.89|153.89|151.69|0
1626073810000|2021-07-12 07:10:10|153.94|151.74|153.99|151.79|153.99|151.79|153.94|151.74|0
1626073820000|2021-07-12 07:10:20|154.09|151.89|154.19|151.99|154.19|151.99|154.09|151.89|0
1626073830000|2021-07-12 07:10:30|154.09|151.89|154.24|152.04|154.24|152.04|153.99|151.79|0
1626073840000|2021-07-12 07:10:40|154.19|151.99|154.34|152.14|154.34|152.14|154.19|151.99|0
1626073850000|2021-07-12 07:10:50|154.29|152.09|154.09|151.89|154.29|152.09|154.09|151.89|0
1626073860000|2021-07-12 07:11:00|154.14|151.94|153.99|151.79|154.14|151.94|153.99|151.79|0
1626073870000|2021-07-12 07:11:10|153.89|151.69|153.89|151.69|153.99|151.79|153.89|151.69|0
1626073880000|2021-07-12 07:11:20|153.79|151.59|153.89|151.69|153.89|151.69|153.79|151.59|0
1626073890000|2021-07-12 07:11:30|153.99|151.79|153.94|151.74|153.99|151.79|153.79|151.59|0
1626073900000|2021-07-12 07:11:40|154.09|151.89|154.09|151.89|154.09|151.89|154.09|151.89|0
1626073910000|2021-07-12 07:11:50|153.99|151.79|153.89|151.69|153.99|151.79|153.89|151.69|0
1626073920000|2021-07-12 07:12:00|153.99|151.79|153.89|151.69|153.99|151.79|153.89|151.69|0
1626073930000|2021-07-12 07:12:10|153.84|151.64|153.89|151.69|153.99|151.79|153.84|151.64|0
1626073940000|2021-07-12 07:12:20|153.79|151.59|153.99|151.79|153.99|151.79|153.79|151.59|0
1626073950000|2021-07-12 07:12:30|153.89|151.69|153.94|151.74|153.94|151.74|153.89|151.69|0
1626073960000|2021-07-12 07:12:40|153.99|151.79|153.89|151.69|153.99|151.79|153.89|151.69|0
1626073970000|2021-07-12 07:12:50|153.79|151.59|153.79|151.59|153.89|151.69|153.79|151.59|0
1626073980000|2021-07-12 07:13:00|153.89|151.69|154.19|151.99|154.19|151.99|153.89|151.69|0
1626073990000|2021-07-12 07:13:10|154.09|151.89|153.99|151.79|154.09|151.89|153.99|151.79|0
1626074000000|2021-07-12 07:13:20|153.89|151.69|153.89|151.69|153.99|151.79|153.89|151.69|0
1626074010000|2021-07-12 07:13:30|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1626074020000|2021-07-12 07:13:40|153.89|151.69|154.09|151.89|154.09|151.89|153.89|151.69|0
1626074030000|2021-07-12 07:13:50|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1626074040000|2021-07-12 07:14:00|154.04|151.84|153.99|151.79|154.04|151.84|153.79|151.59|0
1626074050000|2021-07-12 07:14:10|153.89|151.69|153.89|151.69|153.99|151.79|153.89|151.69|0
1626074060000|2021-07-12 07:14:20|153.94|151.74|153.99|151.79|153.99|151.79|153.89|151.69|0
1626074070000|2021-07-12 07:14:30|153.89|151.69|153.89|151.69|153.89|151.69|153.89|151.69|0
1626074080000|2021-07-12 07:14:40|153.79|151.59|153.69|151.49|153.79|151.59|153.69|151.49|0
1626074090000|2021-07-12 07:14:50|153.59|151.39|153.69|151.49|153.69|151.49|153.59|151.39|0
1626074100000|2021-07-12 07:15:00|153.64|151.44|153.69|151.49|153.69|151.49|153.64|151.44|0
1626074110000|2021-07-12 07:15:10|153.59|151.39|153.59|151.39|153.69|151.49|153.59|151.39|0
1626074120000|2021-07-12 07:15:20|153.39|151.19|153.59|151.39|153.59|151.39|153.39|151.19|0
1626074130000|2021-07-12 07:15:30|153.69|151.49|153.79|151.59|153.79|151.59|153.64|151.44|0
1626074140000|2021-07-12 07:15:40|153.69|151.49|153.79|151.59|153.79|151.59|153.69|151.49|0
1626074150000|2021-07-12 07:15:50|153.74|151.54|153.69|151.49|153.74|151.54|153.69|151.49|0
1626074160000|2021-07-12 07:16:00|153.59|151.39|153.79|151.59|153.79|151.59|153.59|151.39|0
1626074170000|2021-07-12 07:16:10|153.84|151.64|153.84|151.64|153.89|151.69|153.84|151.64|0
1626074180000|2021-07-12 07:16:20|153.79|151.59|153.69|151.49|153.79|151.59|153.69|151.49|0
1626074190000|2021-07-12 07:16:30|153.79|151.59|153.78|151.58|153.79|151.59|153.69|151.49|0
1626074200000|2021-07-12 07:16:40|153.88|151.68|153.78|151.58|153.88|151.68|153.78|151.58|0
1626074210000|2021-07-12 07:16:50|153.84|151.64|153.78|151.58|153.88|151.68|153.78|151.58|0
1626074220000|2021-07-12 07:17:00|153.68|151.48|153.68|151.48|153.68|151.48|153.68|151.48|0
1626074230000|2021-07-12 07:17:10|153.58|151.38|153.58|151.38|153.58|151.38|153.58|151.38|0
1626074240000|2021-07-12 07:17:20|153.68|151.48|153.68|151.48|153.68|151.48|153.68|151.48|0
1626074250000|2021-07-12 07:17:30|153.58|151.38|153.78|151.58|153.78|151.58|153.58|151.38|0
1626074260000|2021-07-12 07:17:40|153.88|151.68|153.98|151.78|153.98|151.78|153.88|151.68|0
1626074270000|2021-07-12 07:17:50|153.88|151.68|153.94|151.74|153.98|151.78|153.88|151.68|0
1626074280000|2021-07-12 07:18:00|153.98|151.78|153.98|151.78|153.98|151.78|153.98|151.78|0
1626074290000|2021-07-12 07:18:10|153.88|151.68|153.78|151.58|153.94|151.74|153.78|151.58|0
1626074300000|2021-07-12 07:18:20|153.68|151.48|153.68|151.48|153.68|151.48|153.68|151.48|0
1626074310000|2021-07-12 07:18:30|153.78|151.58|153.78|151.58|153.78|151.58|153.74|151.54|0
1626074320000|2021-07-12 07:18:40|153.74|151.54|153.78|151.58|153.78|151.58|153.74|151.54|0
1626074330000|2021-07-12 07:18:50|153.88|151.68|153.78|151.58|153.88|151.68|153.78|151.58|0
1626074340000|2021-07-12 07:19:00|153.88|151.68|153.78|151.58|153.88|151.68|153.78|151.58|0
1626074350000|2021-07-12 07:19:10|153.84|151.64|153.78|151.58|153.88|151.68|153.78|151.58|0
1626074360000|2021-07-12 07:19:20|153.88|151.68|153.94|151.74|153.98|151.78|153.88|151.68|0
1626074370000|2021-07-12 07:19:30|153.88|151.68|154.08|151.88|154.18|151.98|153.88|151.68|0
1626074380000|2021-07-12 07:19:40|154.24|152.04|154.28|152.08|154.28|152.08|154.24|152.04|0
1626074390000|2021-07-12 07:19:50|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626074400000|2021-07-12 07:20:00|154.18|151.98|154.38|152.18|154.38|152.18|154.18|151.98|0
1626074410000|2021-07-12 07:20:10|154.48|152.28|154.38|152.18|154.48|152.28|154.38|152.18|0
1626074420000|2021-07-12 07:20:20|154.34|152.14|154.18|151.98|154.34|152.14|154.18|151.98|0
1626074430000|2021-07-12 07:20:30|154.08|151.88|154.28|152.08|154.38|152.18|154.08|151.88|0
1626074440000|2021-07-12 07:20:40|154.38|152.18|154.48|152.28|154.48|152.28|154.38|152.18|0
1626074450000|2021-07-12 07:20:50|154.38|152.18|154.28|152.08|154.38|152.18|154.28|152.08|0
1626074460000|2021-07-12 07:21:00|154.34|152.14|154.64|152.44|154.64|152.44|154.34|152.14|0
1626074470000|2021-07-12 07:21:10|154.68|152.48|154.48|152.28|154.68|152.48|154.48|152.28|0
1626074480000|2021-07-12 07:21:20|154.58|152.38|154.48|152.28|154.58|152.38|154.48|152.28|0
1626074490000|2021-07-12 07:21:30|154.58|152.38|154.58|152.38|154.64|152.44|154.58|152.38|0
1626074500000|2021-07-12 07:21:40|154.68|152.48|154.68|152.48|154.68|152.48|154.68|152.48|0
1626074510000|2021-07-12 07:21:50|154.78|152.58|154.99|152.79|154.99|152.79|154.78|152.58|0
1626074520000|2021-07-12 07:22:00|155.09|152.89|155.19|152.99|155.19|152.99|155.09|152.89|0
1626074530000|2021-07-12 07:22:10|155.09|152.89|155.09|152.89|155.19|152.99|155.09|152.89|0
1626074540000|2021-07-12 07:22:20|155.19|152.99|155.09|152.89|155.19|152.99|155.09|152.89|0
1626074550000|2021-07-12 07:22:30|154.99|152.79|154.88|152.68|154.99|152.79|154.88|152.68|0
1626074560000|2021-07-12 07:22:40|154.99|152.79|154.99|152.79|154.99|152.79|154.99|152.79|0
1626074570000|2021-07-12 07:22:50|154.94|152.74|154.99|152.79|154.99|152.79|154.88|152.68|0
1626074580000|2021-07-12 07:23:00|154.88|152.68|154.78|152.58|154.88|152.68|154.78|152.58|0
1626074590000|2021-07-12 07:23:10|154.68|152.48|154.78|152.58|154.78|152.58|154.68|152.48|0
1626074600000|2021-07-12 07:23:20|154.68|152.48|154.78|152.58|154.78|152.58|154.68|152.48|0
1626074610000|2021-07-12 07:23:30|154.88|152.68|154.88|152.68|154.88|152.68|154.88|152.68|0
1626074620000|2021-07-12 07:23:40|154.84|152.64|154.78|152.58|154.84|152.64|154.78|152.58|0
1626074630000|2021-07-12 07:23:50|154.68|152.48|154.78|152.58|154.84|152.64|154.68|152.48|0
1626074640000|2021-07-12 07:24:00|154.88|152.68|154.74|152.54|154.88|152.68|154.74|152.54|0
1626074650000|2021-07-12 07:24:10|154.84|152.64|155.09|152.89|155.09|152.89|154.84|152.64|0
1626074660000|2021-07-12 07:24:20|155.04|152.84|155.09|152.89|155.09|152.89|155.04|152.84|0
1626074670000|2021-07-12 07:24:30|155.14|152.94|155.19|152.99|155.19|152.99|155.09|152.89|0
1626074680000|2021-07-12 07:24:40|155.09|152.89|155.09|152.89|155.09|152.89|155.09|152.89|0
1626074690000|2021-07-12 07:24:50|155.14|152.94|155.29|153.09|155.29|153.09|155.14|152.94|0
1626074700000|2021-07-12 07:25:00|155.19|152.99|155.19|152.99|155.19|152.99|155.08|152.88|0
1626074710000|2021-07-12 07:25:10|155.14|152.94|155.24|153.04|155.24|153.04|155.08|152.88|0
1626074720000|2021-07-12 07:25:20|155.29|153.09|155.39|153.19|155.39|153.19|155.29|153.09|0
1626074730000|2021-07-12 07:25:30|155.49|153.29|155.59|153.39|155.59|153.39|155.39|153.19|0
1626074740000|2021-07-12 07:25:40|155.69|153.49|155.29|153.09|155.69|153.49|155.29|153.09|0
1626074750000|2021-07-12 07:25:50|155.39|153.19|155.39|153.19|155.39|153.19|155.39|153.19|0
1626074760000|2021-07-12 07:26:00|155.29|153.09|155.29|153.09|155.39|153.19|155.29|153.09|0
1626074770000|2021-07-12 07:26:10|155.39|153.19|155.39|153.19|155.39|153.19|155.29|153.09|0
1626074780000|2021-07-12 07:26:20|155.29|153.09|155.59|153.39|155.59|153.39|155.29|153.09|0
1626074790000|2021-07-12 07:26:30|155.69|153.49|155.49|153.29|155.69|153.49|155.49|153.29|0
1626074800000|2021-07-12 07:26:40|155.59|153.39|155.49|153.29|155.59|153.39|155.49|153.29|0
1626074810000|2021-07-12 07:26:50|155.39|153.19|155.29|153.09|155.39|153.19|155.29|153.09|0
1626074820000|2021-07-12 07:27:00|155.18|152.98|155.18|152.98|155.29|153.09|155.18|152.98|0
1626074830000|2021-07-12 07:27:10|155.39|153.19|155.08|152.88|155.39|153.19|155.08|152.88|0
1626074840000|2021-07-12 07:27:20|155.18|152.98|155.18|152.98|155.18|152.98|155.08|152.88|0
1626074860000|2021-07-12 07:27:40|155.08|152.88|154.98|152.78|155.08|152.88|154.88|152.68|0
1626074870000|2021-07-12 07:27:50|155.08|152.88|155.08|152.88|155.08|152.88|155.08|152.88|0
1626074880000|2021-07-12 07:28:00|154.98|152.78|154.98|152.78|154.98|152.78|154.98|152.78|0
1626074890000|2021-07-12 07:28:10|154.88|152.68|154.88|152.68|154.88|152.68|154.88|152.68|0
1626074900000|2021-07-12 07:28:20|154.98|152.78|155.08|152.88|155.08|152.88|154.98|152.78|0
1626074910000|2021-07-12 07:28:30|155.18|152.98|155.24|153.04|155.24|153.04|155.18|152.98|0
1626074920000|2021-07-12 07:28:40|155.28|153.08|155.28|153.08|155.39|153.19|155.28|153.08|0
1626074930000|2021-07-12 07:28:50|155.18|152.98|155.18|152.98|155.18|152.98|155.18|152.98|0
1626074940000|2021-07-12 07:29:00|155.08|152.88|155.08|152.88|155.18|152.98|155.08|152.88|0
1626074950000|2021-07-12 07:29:10|155.18|152.98|155.08|152.88|155.18|152.98|155.08|152.88|0
1626074960000|2021-07-12 07:29:20|155.03|152.83|155.08|152.88|155.08|152.88|155.03|152.83|0
1626074970000|2021-07-12 07:29:30|155.18|152.98|155.18|152.98|155.28|153.08|155.18|152.98|0
1626074980000|2021-07-12 07:29:40|155.28|153.08|155.24|153.04|155.28|153.08|155.18|152.98|0
1626074990000|2021-07-12 07:29:50|155.18|152.98|155.44|153.24|155.44|153.24|155.18|152.98|0
1626075000000|2021-07-12 07:30:00|155.59|153.39|155.59|153.39|155.59|153.39|155.59|153.39|0
1626075010000|2021-07-12 07:30:10|155.69|153.49|155.59|153.39|155.69|153.49|155.59|153.39|0
1626075020000|2021-07-12 07:30:20|155.69|153.49|155.59|153.39|155.69|153.49|155.54|153.34|0
1626075030000|2021-07-12 07:30:30|155.54|153.34|155.38|153.18|155.54|153.34|155.38|153.18|0
1626075040000|2021-07-12 07:30:40|155.44|153.24|155.44|153.24|155.44|153.24|155.44|153.24|0
1626075050000|2021-07-12 07:30:50|155.49|153.29|155.49|153.29|155.64|153.44|155.49|153.29|0
1626075060000|2021-07-12 07:31:00|155.59|153.39|155.49|153.29|155.69|153.49|155.49|153.29|0
1626075070000|2021-07-12 07:31:10|155.59|153.39|155.59|153.39|155.59|153.39|155.59|153.39|0
1626075080000|2021-07-12 07:31:20|155.49|153.29|155.69|153.49|155.69|153.49|155.49|153.29|0
1626075100000|2021-07-12 07:31:40|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626075110000|2021-07-12 07:31:50|155.69|153.49|155.79|153.59|155.79|153.59|155.69|153.49|0
1626075120000|2021-07-12 07:32:00|155.69|153.49|155.69|153.49|155.69|153.49|155.59|153.39|0
1626075130000|2021-07-12 07:32:10|155.59|153.39|155.59|153.39|155.59|153.39|155.59|153.39|0
1626075140000|2021-07-12 07:32:20|155.69|153.49|155.64|153.44|155.69|153.49|155.59|153.39|0
1626075150000|2021-07-12 07:32:30|155.69|153.49|155.69|153.49|155.89|153.69|155.69|153.49|0
1626075160000|2021-07-12 07:32:40|155.64|153.44|155.64|153.44|155.69|153.49|155.64|153.44|0
1626075170000|2021-07-12 07:32:50|155.59|153.39|155.79|153.59|155.79|153.59|155.59|153.39|0
1626075180000|2021-07-12 07:33:00|155.69|153.49|155.69|153.49|155.74|153.54|155.69|153.49|0
1626075190000|2021-07-12 07:33:10|155.59|153.39|155.48|153.28|155.59|153.39|155.48|153.28|0
1626075210000|2021-07-12 07:33:30|155.44|153.24|155.69|153.49|155.69|153.49|155.44|153.24|0
1626075220000|2021-07-12 07:33:40|155.74|153.54|155.64|153.44|155.74|153.54|155.64|153.44|0
1626075230000|2021-07-12 07:33:50|155.69|153.49|155.69|153.49|155.79|153.59|155.69|153.49|0
1626075240000|2021-07-12 07:34:00|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1626075250000|2021-07-12 07:34:10|155.69|153.49|155.58|153.38|155.69|153.49|155.58|153.38|0
1626075260000|2021-07-12 07:34:20|155.48|153.28|155.54|153.34|155.58|153.38|155.48|153.28|0
1626075270000|2021-07-12 07:34:30|155.58|153.38|155.58|153.38|155.58|153.38|155.48|153.28|0
1626075280000|2021-07-12 07:34:40|155.48|153.28|155.48|153.28|155.48|153.28|155.48|153.28|0
1626075290000|2021-07-12 07:34:50|155.58|153.38|155.48|153.28|155.58|153.38|155.48|153.28|0
1626075300000|2021-07-12 07:35:00|155.58|153.38|155.38|153.18|155.58|153.38|155.28|153.08|0
1626075310000|2021-07-12 07:35:10|155.28|153.08|155.38|153.18|155.38|153.18|155.28|153.08|0
1626075320000|2021-07-12 07:35:20|155.48|153.28|155.58|153.38|155.58|153.38|155.48|153.28|0
1626075330000|2021-07-12 07:35:30|155.48|153.28|155.43|153.23|155.58|153.38|155.38|153.18|0
1626075340000|2021-07-12 07:35:40|155.38|153.18|155.33|153.13|155.48|153.28|155.33|153.13|0
1626075350000|2021-07-12 07:35:50|155.28|153.08|155.38|153.18|155.38|153.18|155.28|153.08|0
1626075360000|2021-07-12 07:36:00|155.33|153.13|155.48|153.28|155.48|153.28|155.28|153.08|0
1626075370000|2021-07-12 07:36:10|155.43|153.23|155.48|153.28|155.48|153.28|155.38|153.18|0
1626075380000|2021-07-12 07:36:20|155.43|153.23|155.38|153.18|155.43|153.23|155.38|153.18|0
1626075390000|2021-07-12 07:36:30|155.48|153.28|155.48|153.28|155.48|153.28|155.48|153.28|0
1626075400000|2021-07-12 07:36:40|155.58|153.38|155.79|153.59|155.79|153.59|155.58|153.38|0
1626075410000|2021-07-12 07:36:50|155.89|153.69|155.79|153.59|155.89|153.69|155.79|153.59|0
1626075420000|2021-07-12 07:37:00|155.89|153.69|155.84|153.64|155.99|153.79|155.84|153.64|0
1626075430000|2021-07-12 07:37:10|155.79|153.59|155.89|153.69|155.89|153.69|155.79|153.59|0
1626075440000|2021-07-12 07:37:20|155.78|153.58|155.78|153.58|155.78|153.58|155.78|153.58|0
1626075450000|2021-07-12 07:37:30|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626075460000|2021-07-12 07:37:40|155.89|153.69|155.84|153.64|155.94|153.74|155.84|153.64|0
1626075470000|2021-07-12 07:37:50|155.99|153.79|156.09|153.89|156.09|153.89|155.99|153.79|0
1626075480000|2021-07-12 07:38:00|155.99|153.79|155.99|153.79|156.09|153.89|155.99|153.79|0
1626075490000|2021-07-12 07:38:10|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1626075500000|2021-07-12 07:38:20|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1626075510000|2021-07-12 07:38:30|155.89|153.69|156.09|153.89|156.09|153.89|155.89|153.69|0
1626075520000|2021-07-12 07:38:40|156.14|153.94|156.19|153.99|156.29|154.09|156.14|153.94|0
1626075530000|2021-07-12 07:38:50|156.24|154.04|156.29|154.09|156.29|154.09|156.24|154.04|0
1626075540000|2021-07-12 07:39:00|156.39|154.19|156.34|154.14|156.39|154.19|156.34|154.14|0
1626075550000|2021-07-12 07:39:10|156.39|154.19|156.39|154.19|156.39|154.19|156.39|154.19|0
1626075560000|2021-07-12 07:39:20|156.49|154.29|156.49|154.29|156.49|154.29|156.49|154.29|0
1626075570000|2021-07-12 07:39:30|156.69|154.49|157|154.8|157|154.8|156.69|154.49|0
1626075580000|2021-07-12 07:39:40|157.1|154.9|157.1|154.9|157.2|155|157|154.8|0
1626075590000|2021-07-12 07:39:50|157.3|155.1|157.51|155.31|157.51|155.31|157.3|155.1|0
1626075600000|2021-07-12 07:40:00|157.71|155.51|157.61|155.41|157.81|155.61|157.61|155.41|0
1626075610000|2021-07-12 07:40:10|157.91|155.71|157.87|155.67|157.91|155.71|157.81|155.61|0
1626075620000|2021-07-12 07:40:20|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1626075630000|2021-07-12 07:40:30|157.91|155.71|158.02|155.82|158.02|155.82|157.91|155.71|0
1626075640000|2021-07-12 07:40:40|157.91|155.71|158.02|155.82|158.12|155.92|157.91|155.71|0
1626075650000|2021-07-12 07:40:50|158.12|155.92|158.02|155.82|158.12|155.92|158.02|155.82|0
1626075660000|2021-07-12 07:41:00|157.91|155.71|157.81|155.61|157.91|155.71|157.81|155.61|0
1626075670000|2021-07-12 07:41:10|157.91|155.71|157.91|155.71|157.91|155.71|157.81|155.61|0
1626075680000|2021-07-12 07:41:20|158.02|155.82|157.91|155.71|158.02|155.82|157.91|155.71|0
1626075690000|2021-07-12 07:41:30|157.71|155.51|157.51|155.31|157.71|155.51|157.51|155.31|0
1626075700000|2021-07-12 07:41:40|157.61|155.41|157.71|155.51|157.71|155.51|157.61|155.41|0
1626075710000|2021-07-12 07:41:50|157.61|155.41|157.76|155.56|157.81|155.61|157.61|155.41|0
1626075720000|2021-07-12 07:42:00|157.81|155.61|157.51|155.31|157.81|155.61|157.51|155.31|0
1626075730000|2021-07-12 07:42:10|157.61|155.41|157.51|155.31|157.71|155.51|157.51|155.31|0
1626075740000|2021-07-12 07:42:20|157.61|155.41|157.91|155.71|157.91|155.71|157.61|155.41|0
1626075750000|2021-07-12 07:42:30|158.01|155.81|158.01|155.81|158.01|155.81|158.01|155.81|0
1626075760000|2021-07-12 07:42:40|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1626075770000|2021-07-12 07:42:50|157.81|155.61|157.61|155.41|157.81|155.61|157.61|155.41|0
1626075780000|2021-07-12 07:43:00|157.66|155.46|157.71|155.51|157.71|155.51|157.66|155.46|0
1626075790000|2021-07-12 07:43:10|157.81|155.61|157.61|155.41|157.81|155.61|157.61|155.41|0
1626075800000|2021-07-12 07:43:20|157.71|155.51|157.61|155.41|157.71|155.51|157.51|155.31|0
1626075810000|2021-07-12 07:43:30|157.51|155.31|157.51|155.31|157.51|155.31|157.4|155.2|0
1626075820000|2021-07-12 07:43:40|157.61|155.41|157.61|155.41|157.61|155.41|157.51|155.31|0
1626075830000|2021-07-12 07:43:50|157.51|155.31|157.5|155.3|157.51|155.31|157.5|155.3|0
1626075840000|2021-07-12 07:44:00|157.61|155.41|157.61|155.41|157.61|155.41|157.61|155.41|0
1626075860000|2021-07-12 07:44:20|157.71|155.51|157.81|155.61|157.81|155.61|157.71|155.51|0
1626075870000|2021-07-12 07:44:30|157.71|155.51|157.61|155.41|157.71|155.51|157.61|155.41|0
1626075880000|2021-07-12 07:44:40|157.66|155.46|157.71|155.51|157.71|155.51|157.61|155.41|0
1626075900000|2021-07-12 07:45:00|157.81|155.61|157.91|155.71|157.91|155.71|157.81|155.61|0
1626075910000|2021-07-12 07:45:10|157.86|155.66|158.01|155.81|158.01|155.81|157.86|155.66|0
1626075920000|2021-07-12 07:45:20|157.91|155.71|158.12|155.92|158.12|155.92|157.91|155.71|0
1626075930000|2021-07-12 07:45:30|158.01|155.81|158.12|155.92|158.12|155.92|158.01|155.81|0
1626075940000|2021-07-12 07:45:40|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1626075950000|2021-07-12 07:45:50|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1626075960000|2021-07-12 07:46:00|158.22|156.02|158.42|156.22|158.42|156.22|158.22|156.02|0
1626075970000|2021-07-12 07:46:10|158.52|156.32|158.32|156.12|158.52|156.32|158.32|156.12|0
1626075980000|2021-07-12 07:46:20|158.42|156.22|158.52|156.32|158.52|156.32|158.42|156.22|0
1626075990000|2021-07-12 07:46:30|158.63|156.43|158.83|156.63|158.83|156.63|158.63|156.43|0
1626076000000|2021-07-12 07:46:40|158.73|156.53|158.73|156.53|158.73|156.53|158.73|156.53|0
1626076010000|2021-07-12 07:46:50|158.83|156.63|158.63|156.43|158.83|156.63|158.63|156.43|0
1626076020000|2021-07-12 07:47:00|158.73|156.53|158.83|156.63|158.83|156.63|158.73|156.53|0
1626076030000|2021-07-12 07:47:10|159.04|156.84|159.04|156.84|159.04|156.84|159.04|156.84|0
1626076040000|2021-07-12 07:47:20|158.93|156.73|158.83|156.63|158.93|156.73|158.73|156.53|0
1626076050000|2021-07-12 07:47:30|158.73|156.53|158.73|156.53|158.73|156.53|158.63|156.43|0
1626076060000|2021-07-12 07:47:40|158.93|156.73|158.73|156.53|158.93|156.73|158.73|156.53|0
1626076070000|2021-07-12 07:47:50|158.63|156.43|158.63|156.43|158.63|156.43|158.63|156.43|0
1626076080000|2021-07-12 07:48:00|158.52|156.32|158.42|156.22|158.52|156.32|158.42|156.22|0
1626076090000|2021-07-12 07:48:10|158.37|156.17|158.32|156.12|158.42|156.22|158.32|156.12|0
1626076100000|2021-07-12 07:48:20|158.42|156.22|158.22|156.02|158.42|156.22|158.22|156.02|0
1626076110000|2021-07-12 07:48:30|158.32|156.12|158.11|155.91|158.32|156.12|158.11|155.91|0
1626076120000|2021-07-12 07:48:40|158.01|155.81|157.91|155.71|158.01|155.81|157.91|155.71|0
1626076130000|2021-07-12 07:48:50|158.01|155.81|157.91|155.71|158.01|155.81|157.91|155.71|0
1626076140000|2021-07-12 07:49:00|157.96|155.76|158.11|155.91|158.11|155.91|157.96|155.76|0
1626076150000|2021-07-12 07:49:10|158.22|156.02|158.32|156.12|158.32|156.12|158.22|156.02|0
1626076160000|2021-07-12 07:49:20|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1626076170000|2021-07-12 07:49:30|158.32|156.12|158.22|156.02|158.32|156.12|158.22|156.02|0
1626076180000|2021-07-12 07:49:40|158.11|155.91|158.17|155.97|158.17|155.97|158.01|155.81|0
1626076190000|2021-07-12 07:49:50|158.11|155.91|158.01|155.81|158.11|155.91|158.01|155.81|0
1626076200000|2021-07-12 07:50:00|158.11|155.91|158.32|156.12|158.32|156.12|158.11|155.91|0
1626076210000|2021-07-12 07:50:10|158.42|156.22|158.62|156.42|158.62|156.42|158.42|156.22|0
1626076220000|2021-07-12 07:50:20|158.52|156.32|158.62|156.42|158.62|156.42|158.52|156.32|0
1626076230000|2021-07-12 07:50:30|158.73|156.53|158.62|156.42|158.73|156.53|158.62|156.42|0
1626076240000|2021-07-12 07:50:40|158.52|156.32|158.52|156.32|158.52|156.32|158.52|156.32|0
1626076250000|2021-07-12 07:50:50|158.47|156.27|158.73|156.53|158.73|156.53|158.42|156.22|0
1626076260000|2021-07-12 07:51:00|158.83|156.63|159.03|156.83|159.03|156.83|158.73|156.53|0
1626076270000|2021-07-12 07:51:10|158.93|156.73|159.03|156.83|159.03|156.83|158.83|156.63|0
1626076280000|2021-07-12 07:51:20|159.14|156.94|159.44|157.24|159.44|157.24|159.14|156.94|0
1626076290000|2021-07-12 07:51:30|159.65|157.45|159.34|157.14|159.65|157.45|159.34|157.14|0
1626076300000|2021-07-12 07:51:40|159.44|157.24|159.34|157.14|159.44|157.24|159.34|157.14|0
1626076310000|2021-07-12 07:51:50|159.55|157.35|159.65|157.45|159.75|157.55|159.55|157.35|0
1626076320000|2021-07-12 07:52:00|159.55|157.35|159.65|157.45|159.65|157.45|159.34|157.14|0
1626076330000|2021-07-12 07:52:10|159.75|157.55|159.65|157.45|159.75|157.55|159.65|157.45|0
1626076340000|2021-07-12 07:52:20|155.89|153.69|158.32|156.12|158.32|156.12|155.89|153.69|0
1626076350000|2021-07-12 07:52:30|158.42|156.22|158.52|156.32|158.52|156.32|158.42|156.22|0
1626076360000|2021-07-12 07:52:40|158.42|156.22|158.32|156.12|158.47|156.27|158.32|156.12|0
1626076370000|2021-07-12 07:52:50|158.21|156.01|158.32|156.12|158.32|156.12|158.21|156.01|0
1626076380000|2021-07-12 07:53:00|158.42|156.22|158.37|156.17|158.42|156.22|158.32|156.12|0
1626076390000|2021-07-12 07:53:10|158.32|156.12|158.21|156.01|158.32|156.12|158.21|156.01|0
1626076400000|2021-07-12 07:53:20|158.32|156.12|158.42|156.22|158.42|156.22|158.21|156.01|0
1626076410000|2021-07-12 07:53:30|158.32|156.12|158.32|156.12|158.32|156.12|158.32|156.12|0
1626076420000|2021-07-12 07:53:40|158.42|156.22|158.47|156.27|158.47|156.27|158.42|156.22|0
1626076430000|2021-07-12 07:53:50|158.42|156.22|158.42|156.22|158.52|156.32|158.42|156.22|0
1626076440000|2021-07-12 07:54:00|158.32|156.12|158.11|155.91|158.32|156.12|158.11|155.91|0
1626076450000|2021-07-12 07:54:10|158.06|155.86|158.01|155.81|158.06|155.86|158.01|155.81|0
1626076460000|2021-07-12 07:54:20|158.21|156.01|158.32|156.12|158.32|156.12|158.21|156.01|0
1626076470000|2021-07-12 07:54:30|158.21|156.01|158.32|156.12|158.37|156.17|158.21|156.01|0
1626076480000|2021-07-12 07:54:40|158.42|156.22|158.32|156.12|158.42|156.22|158.32|156.12|0
1626076500000|2021-07-12 07:55:00|158.42|156.22|158.21|156.01|158.42|156.22|158.21|156.01|0
1626076510000|2021-07-12 07:55:10|158.16|155.96|158.21|156.01|158.21|156.01|158.16|155.96|0
1626076520000|2021-07-12 07:55:20|158.11|155.91|158.11|155.91|158.11|155.91|158.11|155.91|0
1626076530000|2021-07-12 07:55:30|158.01|155.81|158.01|155.81|158.01|155.81|158.01|155.81|0
1626076540000|2021-07-12 07:55:40|158.11|155.91|158.01|155.81|158.11|155.91|158.01|155.81|0
1626076550000|2021-07-12 07:55:50|158.11|155.91|158.11|155.91|158.11|155.91|158.11|155.91|0
1626076560000|2021-07-12 07:56:00|158.01|155.81|157.9|155.7|158.06|155.86|157.9|155.7|0
1626076570000|2021-07-12 07:56:10|158.01|155.81|157.9|155.7|158.01|155.81|157.9|155.7|0
1626076580000|2021-07-12 07:56:20|157.86|155.66|157.8|155.6|157.86|155.66|157.8|155.6|0
1626076590000|2021-07-12 07:56:30|157.9|155.7|157.9|155.7|157.9|155.7|157.9|155.7|0
1626076600000|2021-07-12 07:56:40|157.8|155.6|157.7|155.5|157.8|155.6|157.7|155.5|0
1626076610000|2021-07-12 07:56:50|157.8|155.6|157.65|155.45|157.8|155.6|157.65|155.45|0
1626076620000|2021-07-12 07:57:00|157.7|155.5|157.7|155.5|157.7|155.5|157.6|155.4|0
1626076630000|2021-07-12 07:57:10|157.6|155.4|157.6|155.4|157.6|155.4|157.6|155.4|0
1626076640000|2021-07-12 07:57:20|157.65|155.45|157.6|155.4|157.65|155.45|157.55|155.35|0
1626076650000|2021-07-12 07:57:30|157.55|155.35|157.49|155.29|157.55|155.35|157.49|155.29|0
1626076660000|2021-07-12 07:57:40|157.45|155.25|157.39|155.19|157.49|155.29|157.39|155.19|0
1626076670000|2021-07-12 07:57:50|157.45|155.25|157.39|155.19|157.45|155.25|157.39|155.19|0
1626076680000|2021-07-12 07:58:00|157.49|155.29|157.45|155.25|157.49|155.29|157.39|155.19|0
1626076690000|2021-07-12 07:58:10|157.49|155.29|157.6|155.4|157.6|155.4|157.49|155.29|0
1626076700000|2021-07-12 07:58:20|157.55|155.35|157.6|155.4|157.6|155.4|157.55|155.35|0
1626076710000|2021-07-12 07:58:30|157.65|155.45|157.65|155.45|157.65|155.45|157.65|155.45|0
1626076720000|2021-07-12 07:58:40|157.6|155.4|157.49|155.29|157.6|155.4|157.49|155.29|0
1626076730000|2021-07-12 07:58:50|157.39|155.19|157.39|155.19|157.39|155.19|157.39|155.19|0
1626076740000|2021-07-12 07:59:00|157.29|155.09|157.34|155.14|157.34|155.14|157.29|155.09|0
1626076750000|2021-07-12 07:59:10|157.39|155.19|157.39|155.19|157.49|155.29|157.39|155.19|0
1626076760000|2021-07-12 07:59:20|157.44|155.24|157.44|155.24|157.44|155.24|157.44|155.24|0
1626076770000|2021-07-12 07:59:30|157.49|155.29|157.44|155.24|157.49|155.29|157.44|155.24|0
1626076780000|2021-07-12 07:59:40|157.49|155.29|157.7|155.5|157.7|155.5|157.49|155.29|0
1626076790000|2021-07-12 07:59:50|157.65|155.45|157.65|155.45|157.65|155.45|157.65|155.45|0
1626076800000|2021-07-12 08:00:00|157.7|155.5|157.9|155.7|157.9|155.7|157.7|155.5|0
1626076810000|2021-07-12 08:00:10|157.8|155.6|157.8|155.6|157.8|155.6|157.8|155.6|0
1626076830000|2021-07-12 08:00:30|157.7|155.5|157.7|155.5|157.8|155.6|157.7|155.5|0
1626076840000|2021-07-12 08:00:40|157.6|155.4|157.6|155.4|157.7|155.5|157.6|155.4|0
1626076850000|2021-07-12 08:00:50|157.49|155.29|157.39|155.19|157.49|155.29|157.39|155.19|0
1626076870000|2021-07-12 08:01:10|157.29|155.09|157.19|154.99|157.29|155.09|157.19|154.99|0
1626076880000|2021-07-12 08:01:20|157.29|155.09|157.08|154.88|157.29|155.09|157.08|154.88|0
1626076890000|2021-07-12 08:01:30|156.98|154.78|156.98|154.78|157.08|154.88|156.98|154.78|0
1626076900000|2021-07-12 08:01:40|157.08|154.88|157.08|154.88|157.19|154.99|157.08|154.88|0
1626076910000|2021-07-12 08:01:50|157.19|154.99|157.08|154.88|157.24|155.04|157.08|154.88|0
1626076920000|2021-07-12 08:02:00|157.19|154.99|157.08|154.88|157.19|154.99|157.08|154.88|0
1626076930000|2021-07-12 08:02:10|157.19|154.99|157.08|154.88|157.19|154.99|157.08|154.88|0
1626076940000|2021-07-12 08:02:20|156.98|154.78|156.98|154.78|156.98|154.78|156.98|154.78|0
1626076950000|2021-07-12 08:02:30|156.93|154.73|156.88|154.68|156.93|154.73|156.88|154.68|0
1626076960000|2021-07-12 08:02:40|156.98|154.78|156.98|154.78|156.98|154.78|156.88|154.68|0
1626076970000|2021-07-12 08:02:50|156.88|154.68|156.88|154.68|156.88|154.68|156.88|154.68|0
1626076980000|2021-07-12 08:03:00|156.83|154.63|156.68|154.48|156.83|154.63|156.68|154.48|0
1626076990000|2021-07-12 08:03:10|156.57|154.37|156.57|154.37|156.68|154.48|156.57|154.37|0
1626077000000|2021-07-12 08:03:20|156.68|154.48|156.68|154.48|156.78|154.58|156.68|154.48|0
1626077010000|2021-07-12 08:03:30|156.57|154.37|156.52|154.32|156.57|154.37|156.52|154.32|0
1626077020000|2021-07-12 08:03:40|156.57|154.37|156.57|154.37|156.57|154.37|156.57|154.37|0
1626077030000|2021-07-12 08:03:50|156.68|154.48|156.63|154.43|156.68|154.48|156.57|154.37|0
1626077040000|2021-07-12 08:04:00|156.57|154.37|156.57|154.37|156.68|154.48|156.57|154.37|0
1626077050000|2021-07-12 08:04:10|156.47|154.27|156.47|154.27|156.47|154.27|156.47|154.27|0
1626077060000|2021-07-12 08:04:20|156.37|154.17|156.37|154.17|156.37|154.17|156.37|154.17|0
1626077070000|2021-07-12 08:04:30|156.27|154.07|156.27|154.07|156.27|154.07|156.27|154.07|0
1626077080000|2021-07-12 08:04:40|156.37|154.17|156.37|154.17|156.37|154.17|156.37|154.17|0
1626077090000|2021-07-12 08:04:50|156.32|154.12|156.37|154.17|156.37|154.17|156.27|154.07|0
1626077100000|2021-07-12 08:05:00|156.32|154.12|156.27|154.07|156.37|154.17|156.27|154.07|0
1626077110000|2021-07-12 08:05:10|156.17|153.97|156.17|153.97|156.17|153.97|156.17|153.97|0
1626077120000|2021-07-12 08:05:20|156.06|153.86|155.96|153.76|156.06|153.86|155.96|153.76|0
1626077130000|2021-07-12 08:05:30|155.86|153.66|155.81|153.61|155.86|153.66|155.81|153.61|0
1626077140000|2021-07-12 08:05:40|155.86|153.66|155.86|153.66|155.86|153.66|155.76|153.56|0
1626077150000|2021-07-12 08:05:50|155.91|153.71|155.96|153.76|155.96|153.76|155.91|153.71|0
1626077160000|2021-07-12 08:06:00|156.02|153.82|155.96|153.76|156.06|153.86|155.96|153.76|0
1626077170000|2021-07-12 08:06:10|155.86|153.66|155.76|153.56|155.86|153.66|155.76|153.56|0
1626077180000|2021-07-12 08:06:20|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626077190000|2021-07-12 08:06:30|155.96|153.76|155.86|153.66|155.96|153.76|155.86|153.66|0
1626077200000|2021-07-12 08:06:40|155.81|153.61|155.86|153.66|155.86|153.66|155.76|153.56|0
1626077210000|2021-07-12 08:06:50|155.96|153.76|156.06|153.86|156.06|153.86|155.96|153.76|0
1626077220000|2021-07-12 08:07:00|155.96|153.76|156.17|153.97|156.17|153.97|155.96|153.76|0
1626077230000|2021-07-12 08:07:10|156.06|153.86|156.06|153.86|156.06|153.86|156.06|153.86|0
1626077240000|2021-07-12 08:07:20|155.96|153.76|155.96|153.76|155.96|153.76|155.86|153.66|0
1626077250000|2021-07-12 08:07:30|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626077260000|2021-07-12 08:07:40|155.76|153.56|155.71|153.51|155.76|153.56|155.71|153.51|0
1626077270000|2021-07-12 08:07:50|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1626077280000|2021-07-12 08:08:00|155.71|153.51|155.56|153.36|155.71|153.51|155.56|153.36|0
1626077290000|2021-07-12 08:08:10|155.66|153.46|155.56|153.36|155.66|153.46|155.56|153.36|0
1626077310000|2021-07-12 08:08:30|155.61|153.41|155.56|153.36|155.61|153.41|155.45|153.25|0
1626077330000|2021-07-12 08:08:50|155.51|153.31|155.45|153.25|155.51|153.31|155.45|153.25|0
1626077340000|2021-07-12 08:09:00|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626077350000|2021-07-12 08:09:10|155.25|153.05|155.25|153.05|155.35|153.15|155.25|153.05|0
1626077370000|2021-07-12 08:09:30|155.15|152.95|155.25|153.05|155.25|153.05|155.15|152.95|0
1626077380000|2021-07-12 08:09:40|155.15|152.95|155.05|152.85|155.15|152.95|155.05|152.85|0
1626077390000|2021-07-12 08:09:50|154.65|152.45|154.65|152.45|154.65|152.45|154.54|152.34|0
1626077400000|2021-07-12 08:10:00|154.54|152.34|154.54|152.34|154.65|152.45|154.54|152.34|0
1626077410000|2021-07-12 08:10:10|154.65|152.45|154.44|152.24|154.65|152.45|154.44|152.24|0
1626077420000|2021-07-12 08:10:20|154.34|152.14|154.34|152.14|154.44|152.24|154.34|152.14|0
1626077430000|2021-07-12 08:10:30|154.29|152.09|154.09|151.89|154.29|152.09|154.04|151.84|0
1626077440000|2021-07-12 08:10:40|154.14|151.94|154.14|151.94|154.14|151.94|154.04|151.84|0
1626077450000|2021-07-12 08:10:50|154.04|151.84|154.04|151.84|154.04|151.84|154.04|151.84|0
1626077460000|2021-07-12 08:11:00|154.09|151.89|154.24|152.04|154.24|152.04|154.09|151.89|0
1626077470000|2021-07-12 08:11:10|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626077480000|2021-07-12 08:11:20|154.29|152.09|154.24|152.04|154.29|152.09|154.24|152.04|0
1626077490000|2021-07-12 08:11:30|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626077500000|2021-07-12 08:11:40|154.54|152.34|154.64|152.44|154.64|152.44|154.54|152.34|0
1626077510000|2021-07-12 08:11:50|154.54|152.34|154.44|152.24|154.54|152.34|154.44|152.24|0
1626077520000|2021-07-12 08:12:00|154.54|152.34|154.44|152.24|154.54|152.34|154.44|152.24|0
1626077530000|2021-07-12 08:12:10|154.75|152.55|154.75|152.55|154.75|152.55|154.54|152.34|0
1626077540000|2021-07-12 08:12:20|154.64|152.44|154.75|152.55|154.75|152.55|154.64|152.44|0
1626077550000|2021-07-12 08:12:30|154.8|152.6|154.64|152.44|154.85|152.65|154.64|152.44|0
1626077560000|2021-07-12 08:12:40|154.54|152.34|154.44|152.24|154.54|152.34|154.44|152.24|0
1626077570000|2021-07-12 08:12:50|154.54|152.34|154.85|152.65|154.85|152.65|154.54|152.34|0
1626077580000|2021-07-12 08:13:00|154.64|152.44|154.64|152.44|154.74|152.54|154.64|152.44|0
1626077590000|2021-07-12 08:13:10|154.74|152.54|154.74|152.54|154.74|152.54|154.74|152.54|0
1626077600000|2021-07-12 08:13:20|154.54|152.34|154.64|152.44|154.64|152.44|154.54|152.34|0
1626077610000|2021-07-12 08:13:30|154.54|152.34|154.7|152.5|154.7|152.5|154.54|152.34|0
1626077620000|2021-07-12 08:13:40|154.64|152.44|154.64|152.44|154.64|152.44|154.64|152.44|0
1626077640000|2021-07-12 08:14:00|154.54|152.34|154.44|152.24|154.54|152.34|154.44|152.24|0
1626077650000|2021-07-12 08:14:10|154.34|152.14|154.14|151.94|154.34|152.14|154.14|151.94|0
1626077660000|2021-07-12 08:14:20|154.24|152.04|154.14|151.94|154.24|152.04|154.14|151.94|0
1626077670000|2021-07-12 08:14:30|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626077680000|2021-07-12 08:14:40|154.34|152.14|154.44|152.24|154.44|152.24|154.34|152.14|0
1626077690000|2021-07-12 08:14:50|154.34|152.14|154.44|152.24|154.44|152.24|154.34|152.14|0
1626077700000|2021-07-12 08:15:00|154.34|152.14|154.44|152.24|154.44|152.24|154.34|152.14|0
1626077710000|2021-07-12 08:15:10|154.54|152.34|154.64|152.44|154.64|152.44|154.54|152.34|0
1626077720000|2021-07-12 08:15:20|154.59|152.39|154.64|152.44|154.64|152.44|154.59|152.39|0
1626077740000|2021-07-12 08:15:40|154.54|152.34|154.54|152.34|154.64|152.44|154.54|152.34|0
1626077750000|2021-07-12 08:15:50|154.59|152.39|154.54|152.34|154.59|152.39|154.54|152.34|0
1626077760000|2021-07-12 08:16:00|154.44|152.24|154.54|152.34|154.54|152.34|154.44|152.24|0
1626077780000|2021-07-12 08:16:20|154.64|152.44|154.54|152.34|154.64|152.44|154.54|152.34|0
1626077800000|2021-07-12 08:16:40|154.49|152.29|154.44|152.24|154.49|152.29|154.44|152.24|0
1626077810000|2021-07-12 08:16:50|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626077820000|2021-07-12 08:17:00|154.14|151.94|154.34|152.14|154.34|152.14|154.14|151.94|0
1626077830000|2021-07-12 08:17:10|154.29|152.09|154.24|152.04|154.29|152.09|154.14|151.94|0
1626077840000|2021-07-12 08:17:20|154.34|152.14|154.34|152.14|154.34|152.14|154.29|152.09|0
1626077850000|2021-07-12 08:17:30|154.39|152.19|154.44|152.24|154.44|152.24|154.39|152.19|0
1626077860000|2021-07-12 08:17:40|154.34|152.14|154.44|152.24|154.44|152.24|154.34|152.14|0
1626077870000|2021-07-12 08:17:50|154.54|152.34|154.54|152.34|154.54|152.34|154.54|152.34|0
1626077880000|2021-07-12 08:18:00|154.34|152.14|154.44|152.24|154.44|152.24|154.34|152.14|0
1626077890000|2021-07-12 08:18:10|154.39|152.19|154.44|152.24|154.44|152.24|154.34|152.14|0
1626077900000|2021-07-12 08:18:20|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626077910000|2021-07-12 08:18:30|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626077920000|2021-07-12 08:18:40|154.54|152.34|154.34|152.14|154.54|152.34|154.34|152.14|0
1626077930000|2021-07-12 08:18:50|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1626077940000|2021-07-12 08:19:00|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626077950000|2021-07-12 08:19:10|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626077960000|2021-07-12 08:19:20|154.44|152.24|154.24|152.04|154.44|152.24|154.24|152.04|0
1626077970000|2021-07-12 08:19:30|154.29|152.09|154.24|152.04|154.29|152.09|154.14|151.94|0
1626078000000|2021-07-12 08:20:00|154.14|151.94|154.24|152.04|154.24|152.04|154.14|151.94|0
1626078010000|2021-07-12 08:20:10|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626078020000|2021-07-12 08:20:20|154.04|151.84|153.84|151.64|154.04|151.84|153.84|151.64|0
1626078030000|2021-07-12 08:20:30|153.94|151.74|153.94|151.74|153.94|151.74|153.94|151.74|0
1626078040000|2021-07-12 08:20:40|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626078050000|2021-07-12 08:20:50|153.94|151.74|154.04|151.84|154.04|151.84|153.94|151.74|0
1626078060000|2021-07-12 08:21:00|153.94|151.74|153.94|151.74|153.94|151.74|153.94|151.74|0
1626078070000|2021-07-12 08:21:10|153.89|151.69|153.83|151.63|153.89|151.69|153.83|151.63|0
1626078080000|2021-07-12 08:21:20|153.89|151.69|153.94|151.74|153.94|151.74|153.89|151.69|0
1626078090000|2021-07-12 08:21:30|154.04|151.84|153.94|151.74|154.04|151.84|153.94|151.74|0
1626078110000|2021-07-12 08:21:50|154.04|151.84|154.14|151.94|154.14|151.94|154.04|151.84|0
1626078120000|2021-07-12 08:22:00|154.04|151.84|156.06|153.86|156.06|153.86|153.94|151.74|0
1626078130000|2021-07-12 08:22:10|155.96|153.76|155.96|153.76|155.96|153.76|155.96|153.76|0
1626078140000|2021-07-12 08:22:20|156.06|153.86|156.17|153.97|156.17|153.97|156.06|153.86|0
1626078150000|2021-07-12 08:22:30|155.06|152.86|154.96|152.76|155.06|152.86|154.96|152.76|0
1626078160000|2021-07-12 08:22:40|154.55|152.35|154.55|152.35|154.55|152.35|154.55|152.35|0
1626078170000|2021-07-12 08:22:50|154.65|152.45|154.95|152.75|154.95|152.75|154.65|152.45|0
1626078190000|2021-07-12 08:23:10|154.85|152.65|154.95|152.75|154.95|152.75|154.85|152.65|0
1626078200000|2021-07-12 08:23:20|155.05|152.85|155.25|153.05|155.25|153.05|155.05|152.85|0
1626078210000|2021-07-12 08:23:30|155.21|153.01|155.25|153.05|155.25|153.05|155.15|152.95|0
1626078220000|2021-07-12 08:23:40|155.15|152.95|155.25|153.05|155.25|153.05|155.15|152.95|0
1626078230000|2021-07-12 08:23:50|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1626078240000|2021-07-12 08:24:00|155.46|153.26|155.15|152.95|155.46|153.26|155.15|152.95|0
1626078250000|2021-07-12 08:24:10|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1626078260000|2021-07-12 08:24:20|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626078290000|2021-07-12 08:24:50|155.21|153.01|155.15|152.95|155.21|153.01|155.15|152.95|0
1626078300000|2021-07-12 08:25:00|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1626078310000|2021-07-12 08:25:10|155.15|152.95|155.05|152.85|155.15|152.95|155.05|152.85|0
1626078320000|2021-07-12 08:25:20|155.1|152.9|155.41|153.21|155.41|153.21|155.1|152.9|0
1626078330000|2021-07-12 08:25:30|155.46|153.26|155.56|153.36|155.56|153.36|155.46|153.26|0
1626078340000|2021-07-12 08:25:40|155.46|153.26|155.25|153.05|155.46|153.26|155.25|153.05|0
1626078360000|2021-07-12 08:26:00|155.15|152.95|155.35|153.15|155.35|153.15|155.15|152.95|0
1626078370000|2021-07-12 08:26:10|155.46|153.26|155.25|153.05|155.46|153.26|155.25|153.05|0
1626078380000|2021-07-12 08:26:20|155.15|152.95|155.25|153.05|155.25|153.05|155.15|152.95|0
1626078420000|2021-07-12 08:27:00|155.21|153.01|155.15|152.95|155.21|153.01|155.1|152.9|0
1626078430000|2021-07-12 08:27:10|155.05|152.85|155.35|153.15|155.35|153.15|155.05|152.85|0
1626078440000|2021-07-12 08:27:20|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1626078450000|2021-07-12 08:27:30|155.45|153.25|155.45|153.25|155.45|153.25|155.41|153.21|0
1626078460000|2021-07-12 08:27:40|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626078470000|2021-07-12 08:27:50|155.25|153.05|155.35|153.15|155.35|153.15|155.25|153.05|0
1626078480000|2021-07-12 08:28:00|155.45|153.25|155.25|153.05|155.45|153.25|155.25|153.05|0
1626078490000|2021-07-12 08:28:10|155.35|153.15|155.25|153.05|155.35|153.15|155.25|153.05|0
1626078500000|2021-07-12 08:28:20|155.31|153.11|155.31|153.11|155.41|153.21|155.31|153.11|0
1626078510000|2021-07-12 08:28:30|155.35|153.15|155.35|153.15|155.35|153.15|155.25|153.05|0
1626078520000|2021-07-12 08:28:40|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626078540000|2021-07-12 08:29:00|155.25|153.05|155.45|153.25|155.45|153.25|155.25|153.05|0
1626078550000|2021-07-12 08:29:10|155.35|153.15|155.25|153.05|155.35|153.15|155.25|153.05|0
1626078560000|2021-07-12 08:29:20|155.2|153|155.25|153.05|155.25|153.05|155.2|153|0
1626078570000|2021-07-12 08:29:30|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626078590000|2021-07-12 08:29:50|155.25|153.05|155.3|153.1|155.35|153.15|155.25|153.05|0
1626078600000|2021-07-12 08:30:00|155.35|153.15|155.35|153.15|155.35|153.15|155.25|153.05|0
1626078610000|2021-07-12 08:30:10|155.3|153.1|155.35|153.15|155.35|153.15|155.3|153.1|0
1626078620000|2021-07-12 08:30:20|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626078640000|2021-07-12 08:30:40|155.25|153.05|155.35|153.15|155.35|153.15|155.25|153.05|0
1626078650000|2021-07-12 08:30:50|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1626078660000|2021-07-12 08:31:00|155.05|152.85|155.25|153.05|155.25|153.05|155.05|152.85|0
1626078670000|2021-07-12 08:31:10|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626078680000|2021-07-12 08:31:20|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626078690000|2021-07-12 08:31:30|155.35|153.15|155.45|153.25|155.45|153.25|155.35|153.15|0
1626078700000|2021-07-12 08:31:40|155.35|153.15|155.45|153.25|155.45|153.25|155.35|153.15|0
1626078710000|2021-07-12 08:31:50|155.35|153.15|155.45|153.25|155.45|153.25|155.35|153.15|0
1626078720000|2021-07-12 08:32:00|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626078740000|2021-07-12 08:32:20|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1626078750000|2021-07-12 08:32:30|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626078760000|2021-07-12 08:32:40|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626078770000|2021-07-12 08:32:50|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626078780000|2021-07-12 08:33:00|155.4|153.2|155.55|153.35|155.55|153.35|155.4|153.2|0
1626078800000|2021-07-12 08:33:20|155.45|153.25|155.55|153.35|155.55|153.35|155.45|153.25|0
1626078810000|2021-07-12 08:33:30|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626078820000|2021-07-12 08:33:40|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626078830000|2021-07-12 08:33:50|155.45|153.25|155.45|153.25|155.55|153.35|155.45|153.25|0
1626078840000|2021-07-12 08:34:00|155.35|153.15|155.25|153.05|155.35|153.15|155.25|153.05|0
1626078850000|2021-07-12 08:34:10|155.3|153.1|155.25|153.05|155.3|153.1|155.25|153.05|0
1626078860000|2021-07-12 08:34:20|155.3|153.1|155.35|153.15|155.35|153.15|155.3|153.1|0
1626078870000|2021-07-12 08:34:30|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1626078880000|2021-07-12 08:34:40|155.25|153.05|155.35|153.15|155.35|153.15|155.25|153.05|0
1626078890000|2021-07-12 08:34:50|155.25|153.05|155.25|153.05|155.25|153.05|155.15|152.95|0
1626078900000|2021-07-12 08:35:00|155.15|152.95|155.05|152.85|155.15|152.95|155.05|152.85|0
1626078910000|2021-07-12 08:35:10|154.95|152.75|155.05|152.85|155.05|152.85|154.95|152.75|0
1626078920000|2021-07-12 08:35:20|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626078930000|2021-07-12 08:35:30|155.05|152.85|155.25|153.05|155.25|153.05|155.05|152.85|0
1626078940000|2021-07-12 08:35:40|155.35|153.15|155.35|153.15|155.35|153.15|155.3|153.1|0
1626078950000|2021-07-12 08:35:50|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626078960000|2021-07-12 08:36:00|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626078970000|2021-07-12 08:36:10|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626078990000|2021-07-12 08:36:30|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626079000000|2021-07-12 08:36:40|155.05|152.85|155.05|152.85|155.05|152.85|154.95|152.75|0
1626079010000|2021-07-12 08:36:50|155.15|152.95|155.05|152.85|155.15|152.95|155.05|152.85|0
1626079020000|2021-07-12 08:37:00|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626079030000|2021-07-12 08:37:10|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626079040000|2021-07-12 08:37:20|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626079060000|2021-07-12 08:37:40|154.95|152.75|154.95|152.75|155|152.8|154.95|152.75|0
1626079070000|2021-07-12 08:37:50|154.85|152.65|154.95|152.75|154.95|152.75|154.85|152.65|0
1626079080000|2021-07-12 08:38:00|155.05|152.85|154.95|152.75|155.05|152.85|154.95|152.75|0
1626079090000|2021-07-12 08:38:10|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1626079100000|2021-07-12 08:38:20|155.15|152.95|155.05|152.85|155.15|152.95|155.05|152.85|0
1626079110000|2021-07-12 08:38:30|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626079120000|2021-07-12 08:38:40|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1626079130000|2021-07-12 08:38:50|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1626079140000|2021-07-12 08:39:00|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1626079170000|2021-07-12 08:39:30|155.15|152.95|155.05|152.85|155.15|152.95|155.05|152.85|0
1626079180000|2021-07-12 08:39:40|155.15|152.95|155.25|153.05|155.25|153.05|155.15|152.95|0
1626079190000|2021-07-12 08:39:50|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626079200000|2021-07-12 08:40:00|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626079210000|2021-07-12 08:40:10|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626079220000|2021-07-12 08:40:20|155.45|153.25|155.55|153.35|155.55|153.35|155.45|153.25|0
1626079230000|2021-07-12 08:40:30|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626079240000|2021-07-12 08:40:40|155.35|153.15|155.25|153.05|155.35|153.15|155.25|153.05|0
1626079250000|2021-07-12 08:40:50|155.2|153|155.25|153.05|155.25|153.05|155.15|152.95|0
1626079260000|2021-07-12 08:41:00|155.15|152.95|155.25|153.05|155.25|153.05|155.15|152.95|0
1626079270000|2021-07-12 08:41:10|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626079280000|2021-07-12 08:41:20|155.05|152.85|155|152.8|155.05|152.85|155|152.8|0
1626079290000|2021-07-12 08:41:30|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626079300000|2021-07-12 08:41:40|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626079310000|2021-07-12 08:41:50|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626079320000|2021-07-12 08:42:00|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626079340000|2021-07-12 08:42:20|155.35|153.15|155.55|153.35|155.55|153.35|155.35|153.15|0
1626079360000|2021-07-12 08:42:40|155.65|153.45|155.35|153.15|155.65|153.45|155.35|153.15|0
1626079380000|2021-07-12 08:43:00|155.4|153.2|155.3|153.1|155.4|153.2|155.25|153.05|0
1626079390000|2021-07-12 08:43:10|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1626079400000|2021-07-12 08:43:20|155.2|153|155.15|152.95|155.2|153|155.15|152.95|0
1626079410000|2021-07-12 08:43:30|155.2|153|155.2|153|155.2|153|155.2|153|0
1626079420000|2021-07-12 08:43:40|155.25|153.05|155.25|153.05|155.25|153.05|155.15|152.95|0
1626079440000|2021-07-12 08:44:00|155.15|152.95|155.15|152.95|155.15|152.95|155.1|152.9|0
1626079450000|2021-07-12 08:44:10|155.04|152.84|155.04|152.84|155.04|152.84|155.04|152.84|0
1626079460000|2021-07-12 08:44:20|154.94|152.74|154.84|152.64|154.94|152.74|154.84|152.64|0
1626079470000|2021-07-12 08:44:30|154.9|152.7|154.9|152.7|154.9|152.7|154.9|152.7|0
1626079480000|2021-07-12 08:44:40|154.94|152.74|154.84|152.64|154.94|152.74|154.84|152.64|0
1626079490000|2021-07-12 08:44:50|154.94|152.74|154.84|152.64|154.94|152.74|154.84|152.64|0
1626079500000|2021-07-12 08:45:00|154.9|152.7|155.04|152.84|155.04|152.84|154.84|152.64|0
1626079510000|2021-07-12 08:45:10|154.94|152.74|154.94|152.74|154.94|152.74|154.94|152.74|0
1626079520000|2021-07-12 08:45:20|155.04|152.84|155.14|152.94|155.14|152.94|155|152.8|0
1626079530000|2021-07-12 08:45:30|155.25|153.05|155.04|152.84|155.25|153.05|155.04|152.84|0
1626079540000|2021-07-12 08:45:40|154.94|152.74|154.94|152.74|154.94|152.74|154.94|152.74|0
1626079550000|2021-07-12 08:45:50|155.04|152.84|154.94|152.74|155.04|152.84|154.94|152.74|0
1626079560000|2021-07-12 08:46:00|154.84|152.64|154.94|152.74|154.94|152.74|154.84|152.64|0
1626079570000|2021-07-12 08:46:10|155.04|152.84|154.94|152.74|155.04|152.84|154.94|152.74|0
1626079580000|2021-07-12 08:46:20|154.84|152.64|154.84|152.64|154.84|152.64|154.84|152.64|0
1626079590000|2021-07-12 08:46:30|154.74|152.54|154.54|152.34|154.74|152.54|154.54|152.34|0
1626079600000|2021-07-12 08:46:40|154.64|152.44|154.84|152.64|154.84|152.64|154.64|152.44|0
1626079610000|2021-07-12 08:46:50|154.94|152.74|154.94|152.74|154.94|152.74|154.94|152.74|0
1626079620000|2021-07-12 08:47:00|154.84|152.64|154.84|152.64|154.84|152.64|154.84|152.64|0
1626079630000|2021-07-12 08:47:10|154.74|152.54|154.84|152.64|154.84|152.64|154.74|152.54|0
1626079640000|2021-07-12 08:47:20|154.94|152.74|154.99|152.79|154.99|152.79|154.94|152.74|0
1626079650000|2021-07-12 08:47:30|154.84|152.64|154.64|152.44|154.84|152.64|154.64|152.44|0
1626079660000|2021-07-12 08:47:40|154.74|152.54|154.64|152.44|154.74|152.54|154.64|152.44|0
1626079670000|2021-07-12 08:47:50|154.59|152.39|154.54|152.34|154.59|152.39|154.54|152.34|0
1626079680000|2021-07-12 08:48:00|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626079690000|2021-07-12 08:48:10|154.54|152.34|154.44|152.24|154.54|152.34|154.44|152.24|0
1626079700000|2021-07-12 08:48:20|154.54|152.34|154.44|152.24|154.54|152.34|154.44|152.24|0
1626079710000|2021-07-12 08:48:30|154.54|152.34|154.54|152.34|154.54|152.34|154.49|152.29|0
1626079740000|2021-07-12 08:49:00|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626079750000|2021-07-12 08:49:10|154.54|152.34|154.54|152.34|154.54|152.34|154.54|152.34|0
1626079760000|2021-07-12 08:49:20|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626079780000|2021-07-12 08:49:40|154.54|152.34|154.54|152.34|154.54|152.34|154.54|152.34|0
1626079790000|2021-07-12 08:49:50|154.44|152.24|154.34|152.14|154.54|152.34|154.34|152.14|0
1626079800000|2021-07-12 08:50:00|154.44|152.24|154.34|152.14|154.44|152.24|154.34|152.14|0
1626079810000|2021-07-12 08:50:10|154.44|152.24|154.44|152.24|154.49|152.29|154.44|152.24|0
1626079820000|2021-07-12 08:50:20|154.54|152.34|154.54|152.34|154.54|152.34|154.54|152.34|0
1626079830000|2021-07-12 08:50:30|154.44|152.24|154.54|152.34|154.54|152.34|154.44|152.24|0
1626079840000|2021-07-12 08:50:40|154.59|152.39|154.44|152.24|154.59|152.39|154.44|152.24|0
1626079850000|2021-07-12 08:50:50|154.54|152.34|154.54|152.34|154.54|152.34|154.54|152.34|0
1626079870000|2021-07-12 08:51:10|154.44|152.24|154.54|152.34|154.54|152.34|154.44|152.24|0
1626079880000|2021-07-12 08:51:20|154.64|152.44|154.64|152.44|154.64|152.44|154.64|152.44|0
1626079890000|2021-07-12 08:51:30|154.74|152.54|154.64|152.44|154.74|152.54|154.64|152.44|0
1626079900000|2021-07-12 08:51:40|154.74|152.54|154.64|152.44|154.74|152.54|154.64|152.44|0
1626079910000|2021-07-12 08:51:50|154.59|152.39|154.64|152.44|154.64|152.44|154.54|152.34|0
1626079920000|2021-07-12 08:52:00|154.54|152.34|154.64|152.44|154.64|152.44|154.54|152.34|0
1626079940000|2021-07-12 08:52:20|154.74|152.54|154.74|152.54|154.74|152.54|154.74|152.54|0
1626079950000|2021-07-12 08:52:30|154.79|152.59|154.69|152.49|154.79|152.59|154.69|152.49|0
1626079960000|2021-07-12 08:52:40|154.64|152.44|154.64|152.44|154.64|152.44|154.64|152.44|0
1626079970000|2021-07-12 08:52:50|154.84|152.64|154.84|152.64|154.84|152.64|154.84|152.64|0
1626079990000|2021-07-12 08:53:10|154.79|152.59|154.84|152.64|154.84|152.64|154.79|152.59|0
1626080000000|2021-07-12 08:53:20|154.74|152.54|154.79|152.59|154.79|152.59|154.74|152.54|0
1626080010000|2021-07-12 08:53:30|154.74|152.54|154.54|152.34|154.74|152.54|154.54|152.34|0
1626080030000|2021-07-12 08:53:50|154.44|152.24|154.54|152.34|154.54|152.34|154.44|152.24|0
1626080040000|2021-07-12 08:54:00|154.59|152.39|154.54|152.34|154.59|152.39|154.54|152.34|0
1626080050000|2021-07-12 08:54:10|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626080060000|2021-07-12 08:54:20|154.34|152.14|154.34|152.14|154.44|152.24|154.34|152.14|0
1626080070000|2021-07-12 08:54:30|154.44|152.24|154.44|152.24|154.44|152.24|154.39|152.19|0
1626080080000|2021-07-12 08:54:40|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626080090000|2021-07-12 08:54:50|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626080100000|2021-07-12 08:55:00|154.54|152.34|154.54|152.34|154.54|152.34|154.54|152.34|0
1626080110000|2021-07-12 08:55:10|154.44|152.24|154.49|152.29|154.54|152.34|154.44|152.24|0
1626080120000|2021-07-12 08:55:20|154.54|152.34|154.54|152.34|154.54|152.34|154.54|152.34|0
1626080130000|2021-07-12 08:55:30|154.64|152.44|154.64|152.44|154.64|152.44|154.64|152.44|0
1626080140000|2021-07-12 08:55:40|154.74|152.54|154.64|152.44|154.74|152.54|154.64|152.44|0
1626080160000|2021-07-12 08:56:00|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626080170000|2021-07-12 08:56:10|154.64|152.44|154.44|152.24|154.64|152.44|154.44|152.24|0
1626080180000|2021-07-12 08:56:20|154.34|152.14|154.44|152.24|154.44|152.24|154.34|152.14|0
1626080190000|2021-07-12 08:56:30|154.39|152.19|154.44|152.24|154.44|152.24|154.39|152.19|0
1626080200000|2021-07-12 08:56:40|154.54|152.34|154.54|152.34|154.54|152.34|154.54|152.34|0
1626080210000|2021-07-12 08:56:50|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626080220000|2021-07-12 08:57:00|154.54|152.34|154.64|152.44|154.64|152.44|154.54|152.34|0
1626080230000|2021-07-12 08:57:10|154.54|152.34|154.54|152.34|154.54|152.34|154.54|152.34|0
1626080240000|2021-07-12 08:57:20|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626080250000|2021-07-12 08:57:30|154.39|152.19|154.44|152.24|154.44|152.24|154.39|152.19|0
1626080260000|2021-07-12 08:57:40|154.33|152.13|154.23|152.03|154.33|152.13|154.23|152.03|0
1626080270000|2021-07-12 08:57:50|154.33|152.13|154.23|152.03|154.33|152.13|154.23|152.03|0
1626080280000|2021-07-12 08:58:00|154.33|152.13|154.33|152.13|154.33|152.13|154.33|152.13|0
1626080290000|2021-07-12 08:58:10|154.43|152.23|154.33|152.13|154.43|152.23|154.33|152.13|0
1626080300000|2021-07-12 08:58:20|154.43|152.23|154.23|152.03|154.43|152.23|154.23|152.03|0
1626080310000|2021-07-12 08:58:30|154.13|151.93|154.13|151.93|154.13|151.93|154.13|151.93|0
1626080320000|2021-07-12 08:58:40|154.23|152.03|154.23|152.03|154.23|152.03|154.23|152.03|0
1626080330000|2021-07-12 08:58:50|154.13|151.93|154.13|151.93|154.13|151.93|154.13|151.93|0
1626080340000|2021-07-12 08:59:00|154.23|152.03|154.13|151.93|154.23|152.03|154.13|151.93|0
1626080350000|2021-07-12 08:59:10|154.23|152.03|154.23|152.03|154.23|152.03|154.23|152.03|0
1626080370000|2021-07-12 08:59:30|154.33|152.13|154.23|152.03|154.33|152.13|154.23|152.03|0
1626080390000|2021-07-12 08:59:50|154.33|152.13|154.43|152.23|154.43|152.23|154.23|152.03|0
1626080400000|2021-07-12 09:00:00|154.33|152.13|154.53|152.33|154.53|152.33|154.33|152.13|0
1626080410000|2021-07-12 09:00:10|154.43|152.23|154.53|152.33|154.53|152.33|154.43|152.23|0
1626080420000|2021-07-12 09:00:20|154.43|152.23|154.49|152.29|154.49|152.29|154.43|152.23|0
1626080430000|2021-07-12 09:00:30|154.43|152.23|154.63|152.43|154.63|152.43|154.43|152.23|0
1626080440000|2021-07-12 09:00:40|154.74|152.54|154.74|152.54|154.74|152.54|154.74|152.54|0
1626080450000|2021-07-12 09:00:50|154.84|152.64|154.74|152.54|154.84|152.64|154.74|152.54|0
1626080460000|2021-07-12 09:01:00|154.63|152.43|154.74|152.54|154.74|152.54|154.63|152.43|0
1626080470000|2021-07-12 09:01:10|154.63|152.43|154.74|152.54|154.74|152.54|154.63|152.43|0
1626080480000|2021-07-12 09:01:20|154.69|152.49|154.63|152.43|154.74|152.54|154.63|152.43|0
1626080510000|2021-07-12 09:01:50|154.73|152.53|154.73|152.53|154.73|152.53|154.73|152.53|0
1626080520000|2021-07-12 09:02:00|154.63|152.43|154.84|152.64|154.84|152.64|154.63|152.43|0
1626080530000|2021-07-12 09:02:10|154.94|152.74|154.94|152.74|154.94|152.74|154.94|152.74|0
1626080540000|2021-07-12 09:02:20|154.99|152.79|154.94|152.74|154.99|152.79|154.94|152.74|0
1626080550000|2021-07-12 09:02:30|155.04|152.84|155.14|152.94|155.14|152.94|154.99|152.79|0
1626080570000|2021-07-12 09:02:50|155.04|152.84|155.04|152.84|155.04|152.84|155.04|152.84|0
1626080580000|2021-07-12 09:03:00|155.14|152.94|155.04|152.84|155.14|152.94|155.04|152.84|0
1626080590000|2021-07-12 09:03:10|154.94|152.74|154.99|152.79|154.99|152.79|154.94|152.74|0
1626080600000|2021-07-12 09:03:20|155.04|152.84|155.04|152.84|155.04|152.84|155.04|152.84|0
1626080610000|2021-07-12 09:03:30|155.14|152.94|155.04|152.84|155.14|152.94|155.04|152.84|0
1626080620000|2021-07-12 09:03:40|155.09|152.89|155.14|152.94|155.14|152.94|155.09|152.89|0
1626080630000|2021-07-12 09:03:50|155.19|152.99|155.24|153.04|155.24|153.04|155.19|152.99|0
1626080640000|2021-07-12 09:04:00|155.14|152.94|155.14|152.94|155.14|152.94|155.14|152.94|0
1626080650000|2021-07-12 09:04:10|155.24|153.04|155.14|152.94|155.24|153.04|155.14|152.94|0
1626080660000|2021-07-12 09:04:20|155.04|152.84|155.04|152.84|155.04|152.84|155.04|152.84|0
1626080670000|2021-07-12 09:04:30|155.14|152.94|155.14|152.94|155.14|152.94|155.14|152.94|0
1626080680000|2021-07-12 09:04:40|155.04|152.84|155.04|152.84|155.04|152.84|155.04|152.84|0
1626080690000|2021-07-12 09:04:50|155.14|152.94|155.14|152.94|155.14|152.94|155.14|152.94|0
1626080700000|2021-07-12 09:05:00|155.04|152.84|155.04|152.84|155.04|152.84|155.04|152.84|0
1626080710000|2021-07-12 09:05:10|155.14|152.94|155.14|152.94|155.14|152.94|155.14|152.94|0
1626080720000|2021-07-12 09:05:20|155.04|152.84|155.04|152.84|155.04|152.84|155.04|152.84|0
1626080730000|2021-07-12 09:05:30|154.99|152.79|154.93|152.73|154.99|152.79|154.93|152.73|0
1626080750000|2021-07-12 09:05:50|154.99|152.79|155.04|152.84|155.04|152.84|154.99|152.79|0
1626080760000|2021-07-12 09:06:00|154.93|152.73|155.04|152.84|155.04|152.84|154.93|152.73|0
1626080780000|2021-07-12 09:06:20|154.93|152.73|154.93|152.73|154.93|152.73|154.93|152.73|0
1626080790000|2021-07-12 09:06:30|155.04|152.84|155.03|152.83|155.04|152.84|155.03|152.83|0
1626080800000|2021-07-12 09:06:40|155.09|152.89|155.03|152.83|155.09|152.89|154.93|152.73|0
1626080810000|2021-07-12 09:06:50|154.93|152.73|155.03|152.83|155.03|152.83|154.93|152.73|0
1626080820000|2021-07-12 09:07:00|155.14|152.94|155.03|152.83|155.14|152.94|155.03|152.83|0
1626080830000|2021-07-12 09:07:10|155.14|152.94|155.14|152.94|155.14|152.94|155.14|152.94|0
1626080850000|2021-07-12 09:07:30|155.24|153.04|155.24|153.04|155.24|153.04|155.24|153.04|0
1626080870000|2021-07-12 09:07:50|155.34|153.14|155.24|153.04|155.34|153.14|155.24|153.04|0
1626080880000|2021-07-12 09:08:00|155.29|153.09|155.34|153.14|155.34|153.14|155.29|153.09|0
1626080890000|2021-07-12 09:08:10|155.39|153.19|155.44|153.24|155.44|153.24|155.39|153.19|0
1626080900000|2021-07-12 09:08:20|155.34|153.14|155.34|153.14|155.34|153.14|155.34|153.14|0
1626080910000|2021-07-12 09:08:30|155.29|153.09|155.24|153.04|155.29|153.09|155.24|153.04|0
1626080920000|2021-07-12 09:08:40|155.34|153.14|155.34|153.14|155.34|153.14|155.34|153.14|0
1626080930000|2021-07-12 09:08:50|155.24|153.04|155.24|153.04|155.24|153.04|155.24|153.04|0
1626080940000|2021-07-12 09:09:00|155.34|153.14|155.24|153.04|155.34|153.14|155.24|153.04|0
1626080950000|2021-07-12 09:09:10|155.29|153.09|155.34|153.14|155.34|153.14|155.29|153.09|0
1626080960000|2021-07-12 09:09:20|155.44|153.24|155.54|153.34|155.54|153.34|155.44|153.24|0
1626080970000|2021-07-12 09:09:30|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626080980000|2021-07-12 09:09:40|155.54|153.34|155.44|153.24|155.54|153.34|155.44|153.24|0
1626081000000|2021-07-12 09:10:00|155.54|153.34|155.54|153.34|155.64|153.44|155.54|153.34|0
1626081010000|2021-07-12 09:10:10|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626081020000|2021-07-12 09:10:20|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626081030000|2021-07-12 09:10:30|155.49|153.29|155.49|153.29|155.49|153.29|155.49|153.29|0
1626081040000|2021-07-12 09:10:40|155.44|153.24|155.54|153.34|155.54|153.34|155.39|153.19|0
1626081050000|2021-07-12 09:10:50|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626081060000|2021-07-12 09:11:00|155.74|153.54|155.84|153.64|155.84|153.64|155.74|153.54|0
1626081080000|2021-07-12 09:11:20|155.94|153.74|155.84|153.64|155.94|153.74|155.84|153.64|0
1626081090000|2021-07-12 09:11:30|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626081110000|2021-07-12 09:11:50|155.99|153.79|156.04|153.84|156.04|153.84|155.99|153.79|0
1626081120000|2021-07-12 09:12:00|155.94|153.74|155.74|153.54|155.94|153.74|155.74|153.54|0
1626081130000|2021-07-12 09:12:10|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626081140000|2021-07-12 09:12:20|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626081150000|2021-07-12 09:12:30|155.84|153.64|155.79|153.59|155.84|153.64|155.79|153.59|0
1626081160000|2021-07-12 09:12:40|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626081170000|2021-07-12 09:12:50|155.64|153.44|155.59|153.39|155.64|153.44|155.59|153.39|0
1626081180000|2021-07-12 09:13:00|155.54|153.34|155.33|153.13|155.54|153.34|155.33|153.13|0
1626081190000|2021-07-12 09:13:10|155.23|153.03|155.33|153.13|155.33|153.13|155.23|153.03|0
1626081200000|2021-07-12 09:13:20|155.44|153.24|155.44|153.24|155.44|153.24|155.44|153.24|0
1626081210000|2021-07-12 09:13:30|155.33|153.13|155.29|153.09|155.33|153.13|155.29|153.09|0
1626081220000|2021-07-12 09:13:40|155.23|153.03|155.13|152.93|155.23|153.03|155.13|152.93|0
1626081230000|2021-07-12 09:13:50|155.08|152.88|155.03|152.83|155.08|152.88|155.03|152.83|0
1626081240000|2021-07-12 09:14:00|155.13|152.93|155.03|152.83|155.13|152.93|155.03|152.83|0
1626081250000|2021-07-12 09:14:10|155.23|153.03|155.13|152.93|155.23|153.03|155.13|152.93|0
1626081270000|2021-07-12 09:14:30|155.18|152.98|155.13|152.93|155.23|153.03|155.13|152.93|0
1626081280000|2021-07-12 09:14:40|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626081290000|2021-07-12 09:14:50|155.18|152.98|155.13|152.93|155.18|152.98|155.13|152.93|0
1626081300000|2021-07-12 09:15:00|155.33|153.13|155.33|153.13|155.39|153.19|155.33|153.13|0
1626081310000|2021-07-12 09:15:10|155.43|153.23|155.54|153.34|155.54|153.34|155.43|153.23|0
1626081320000|2021-07-12 09:15:20|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1626081330000|2021-07-12 09:15:30|155.54|153.34|155.43|153.23|155.54|153.34|155.43|153.23|0
1626081340000|2021-07-12 09:15:40|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1626081350000|2021-07-12 09:15:50|155.23|153.03|155.13|152.93|155.23|153.03|155.13|152.93|0
1626081360000|2021-07-12 09:16:00|155.18|152.98|155.13|152.93|155.18|152.98|155.13|152.93|0
1626081370000|2021-07-12 09:16:10|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626081380000|2021-07-12 09:16:20|155.18|152.98|155.33|153.13|155.33|153.13|155.18|152.98|0
1626081390000|2021-07-12 09:16:30|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1626081400000|2021-07-12 09:16:40|155.33|153.13|155.43|153.23|155.43|153.23|155.33|153.13|0
1626081420000|2021-07-12 09:17:00|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1626081430000|2021-07-12 09:17:10|155.28|153.08|155.28|153.08|155.33|153.13|155.28|153.08|0
1626081440000|2021-07-12 09:17:20|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626081460000|2021-07-12 09:17:40|155.33|153.13|155.53|153.33|155.53|153.33|155.33|153.13|0
1626081470000|2021-07-12 09:17:50|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626081480000|2021-07-12 09:18:00|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626081490000|2021-07-12 09:18:10|155.84|153.64|155.53|153.33|155.84|153.64|155.53|153.33|0
1626081510000|2021-07-12 09:18:30|155.64|153.44|155.53|153.33|155.64|153.44|155.53|153.33|0
1626081520000|2021-07-12 09:18:40|155.59|153.39|155.53|153.33|155.59|153.39|155.53|153.33|0
1626081530000|2021-07-12 09:18:50|155.43|153.23|155.64|153.44|155.64|153.44|155.43|153.23|0
1626081550000|2021-07-12 09:19:10|155.74|153.54|155.74|153.54|155.74|153.54|155.64|153.44|0
1626081560000|2021-07-12 09:19:20|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626081580000|2021-07-12 09:19:40|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626081590000|2021-07-12 09:19:50|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626081600000|2021-07-12 09:20:00|155.74|153.54|155.94|153.74|155.94|153.74|155.74|153.54|0
1626081610000|2021-07-12 09:20:10|155.84|153.64|155.74|153.54|155.84|153.64|155.74|153.54|0
1626081620000|2021-07-12 09:20:20|155.79|153.59|155.84|153.64|155.84|153.64|155.79|153.59|0
1626081630000|2021-07-12 09:20:30|155.94|153.74|155.89|153.69|155.94|153.74|155.89|153.69|0
1626081640000|2021-07-12 09:20:40|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626081670000|2021-07-12 09:21:10|155.99|153.79|155.94|153.74|155.99|153.79|155.94|153.74|0
1626081680000|2021-07-12 09:21:20|155.84|153.64|155.89|153.69|155.89|153.69|155.84|153.64|0
1626081690000|2021-07-12 09:21:30|155.94|153.74|156.04|153.84|156.04|153.84|155.94|153.74|0
1626081700000|2021-07-12 09:21:40|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626081710000|2021-07-12 09:21:50|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626081720000|2021-07-12 09:22:00|156.34|154.14|156.34|154.14|156.44|154.24|156.34|154.14|0
1626081730000|2021-07-12 09:22:10|156.24|154.04|156.44|154.24|156.44|154.24|156.24|154.04|0
1626081740000|2021-07-12 09:22:20|156.55|154.35|156.55|154.35|156.55|154.35|156.55|154.35|0
1626081750000|2021-07-12 09:22:30|156.44|154.24|156.39|154.19|156.44|154.24|156.34|154.14|0
1626081760000|2021-07-12 09:22:40|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1626081770000|2021-07-12 09:22:50|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626081780000|2021-07-12 09:23:00|156.5|154.3|156.65|154.45|156.65|154.45|156.5|154.3|0
1626081790000|2021-07-12 09:23:10|156.54|154.34|156.44|154.24|156.54|154.34|156.44|154.24|0
1626081800000|2021-07-12 09:23:20|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626081810000|2021-07-12 09:23:30|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1626081830000|2021-07-12 09:23:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626081840000|2021-07-12 09:24:00|156.14|153.94|156.34|154.14|156.34|154.14|156.14|153.94|0
1626081850000|2021-07-12 09:24:10|156.24|154.04|156.14|153.94|156.24|154.04|156.14|153.94|0
1626081870000|2021-07-12 09:24:30|156.04|153.84|156.14|153.94|156.14|153.94|156.04|153.84|0
1626081890000|2021-07-12 09:24:50|156.04|153.84|156.04|153.84|156.14|153.94|156.04|153.84|0
1626081900000|2021-07-12 09:25:00|156.09|153.89|156.44|154.24|156.44|154.24|156.09|153.89|0
1626081910000|2021-07-12 09:25:10|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626081920000|2021-07-12 09:25:20|156.65|154.45|156.6|154.4|156.65|154.45|156.54|154.34|0
1626081930000|2021-07-12 09:25:30|156.85|154.65|156.8|154.6|156.85|154.65|156.8|154.6|0
1626081940000|2021-07-12 09:25:40|156.75|154.55|156.75|154.55|156.75|154.55|156.7|154.5|0
1626081950000|2021-07-12 09:25:50|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1626081960000|2021-07-12 09:26:00|156.7|154.5|156.64|154.44|156.75|154.55|156.64|154.44|0
1626081970000|2021-07-12 09:26:10|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626081980000|2021-07-12 09:26:20|156.44|154.24|156.34|154.14|156.44|154.24|156.34|154.14|0
1626081990000|2021-07-12 09:26:30|156.24|154.04|156.24|154.04|156.29|154.09|156.24|154.04|0
1626082010000|2021-07-12 09:26:50|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626082020000|2021-07-12 09:27:00|156.04|153.84|155.83|153.63|156.04|153.84|155.83|153.63|0
1626082040000|2021-07-12 09:27:20|155.89|153.69|155.83|153.63|155.93|153.73|155.83|153.63|0
1626082050000|2021-07-12 09:27:30|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626082060000|2021-07-12 09:27:40|156.34|154.14|156.24|154.04|156.34|154.14|156.24|154.04|0
1626082070000|2021-07-12 09:27:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626082080000|2021-07-12 09:28:00|156.44|154.24|156.44|154.24|156.44|154.24|156.34|154.14|0
1626082090000|2021-07-12 09:28:10|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626082100000|2021-07-12 09:28:20|156.44|154.24|156.54|154.34|156.54|154.34|156.44|154.24|0
1626082110000|2021-07-12 09:28:30|156.44|154.24|156.44|154.24|156.44|154.24|156.39|154.19|0
1626082120000|2021-07-12 09:28:40|156.34|154.14|156.44|154.24|156.44|154.24|156.34|154.14|0
1626082130000|2021-07-12 09:28:50|156.34|154.14|156.34|154.14|156.44|154.24|156.34|154.14|0
1626082140000|2021-07-12 09:29:00|156.24|154.04|156.24|154.04|156.24|154.04|156.14|153.94|0
1626082150000|2021-07-12 09:29:10|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626082160000|2021-07-12 09:29:20|156.24|154.04|156.34|154.14|156.34|154.14|156.24|154.04|0
1626082170000|2021-07-12 09:29:30|156.29|154.09|156.24|154.04|156.34|154.14|156.24|154.04|0
1626082180000|2021-07-12 09:29:40|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626082190000|2021-07-12 09:29:50|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1626082200000|2021-07-12 09:30:00|155.99|153.79|156.14|153.94|156.14|153.94|155.93|153.73|0
1626082210000|2021-07-12 09:30:10|156.03|153.83|155.99|153.79|156.03|153.83|155.93|153.73|0
1626082220000|2021-07-12 09:30:20|156.03|153.83|155.73|153.53|156.03|153.83|155.73|153.53|0
1626082230000|2021-07-12 09:30:30|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626082240000|2021-07-12 09:30:40|155.53|153.33|155.58|153.38|155.63|153.43|155.53|153.33|0
1626082250000|2021-07-12 09:30:50|155.63|153.43|155.63|153.43|155.63|153.43|155.53|153.33|0
1626082260000|2021-07-12 09:31:00|155.53|153.33|155.38|153.18|155.53|153.33|155.38|153.18|0
1626082270000|2021-07-12 09:31:10|155.43|153.23|155.33|153.13|155.43|153.23|155.33|153.13|0
1626082280000|2021-07-12 09:31:20|155.43|153.23|155.23|153.03|155.43|153.23|155.23|153.03|0
1626082290000|2021-07-12 09:31:30|155.33|153.13|155.43|153.23|155.43|153.23|155.33|153.13|0
1626082300000|2021-07-12 09:31:40|155.38|153.18|155.43|153.23|155.43|153.23|155.38|153.18|0
1626082310000|2021-07-12 09:31:50|155.53|153.33|155.53|153.33|155.53|153.33|155.43|153.23|0
1626082320000|2021-07-12 09:32:00|155.43|153.23|155.53|153.33|155.53|153.33|155.43|153.23|0
1626082330000|2021-07-12 09:32:10|155.43|153.23|155.53|153.33|155.53|153.33|155.43|153.23|0
1626082340000|2021-07-12 09:32:20|155.63|153.43|155.53|153.33|155.63|153.43|155.53|153.33|0
1626082350000|2021-07-12 09:32:30|155.43|153.23|155.43|153.23|155.53|153.33|155.43|153.23|0
1626082360000|2021-07-12 09:32:40|155.33|153.13|155.33|153.13|155.33|153.13|155.28|153.08|0
1626082380000|2021-07-12 09:33:00|155.28|153.08|155.23|153.03|155.28|153.08|155.23|153.03|0
1626082390000|2021-07-12 09:33:10|155.12|152.92|155.02|152.82|155.12|152.92|155.02|152.82|0
1626082400000|2021-07-12 09:33:20|155.12|152.92|155.02|152.82|155.12|152.92|155.02|152.82|0
1626082410000|2021-07-12 09:33:30|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626082430000|2021-07-12 09:33:50|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626082440000|2021-07-12 09:34:00|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626082450000|2021-07-12 09:34:10|155.02|152.82|155.08|152.88|155.08|152.88|155.02|152.82|0
1626082460000|2021-07-12 09:34:20|155.12|152.92|154.92|152.72|155.12|152.92|154.92|152.72|0
1626082470000|2021-07-12 09:34:30|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626082490000|2021-07-12 09:34:50|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626082500000|2021-07-12 09:35:00|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626082510000|2021-07-12 09:35:10|154.97|152.77|154.97|152.77|154.97|152.77|154.97|152.77|0
1626082520000|2021-07-12 09:35:20|154.92|152.72|155.02|152.82|155.02|152.82|154.92|152.72|0
1626082540000|2021-07-12 09:35:40|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626082550000|2021-07-12 09:35:50|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626082560000|2021-07-12 09:36:00|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626082610000|2021-07-12 09:36:50|154.92|152.72|154.82|152.62|154.92|152.72|154.82|152.62|0
1626082620000|2021-07-12 09:37:00|154.87|152.67|154.82|152.62|154.87|152.67|154.82|152.62|0
1626082630000|2021-07-12 09:37:10|154.72|152.52|154.82|152.62|154.82|152.62|154.72|152.52|0
1626082640000|2021-07-12 09:37:20|154.72|152.52|154.82|152.62|154.82|152.62|154.72|152.52|0
1626082650000|2021-07-12 09:37:30|154.72|152.52|154.72|152.52|154.72|152.52|154.72|152.52|0
1626082670000|2021-07-12 09:37:50|154.82|152.62|154.72|152.52|154.82|152.62|154.72|152.52|0
1626082680000|2021-07-12 09:38:00|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626082690000|2021-07-12 09:38:10|154.87|152.67|154.92|152.72|154.92|152.72|154.87|152.67|0
1626082700000|2021-07-12 09:38:20|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626082710000|2021-07-12 09:38:30|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626082730000|2021-07-12 09:38:50|155.22|153.02|155.02|152.82|155.22|153.02|155.02|152.82|0
1626082760000|2021-07-12 09:39:20|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626082780000|2021-07-12 09:39:40|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626082790000|2021-07-12 09:39:50|154.87|152.67|154.82|152.62|154.87|152.67|154.82|152.62|0
1626082800000|2021-07-12 09:40:00|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626082810000|2021-07-12 09:40:10|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626082820000|2021-07-12 09:40:20|154.97|152.77|154.92|152.72|154.97|152.77|154.92|152.72|0
1626082840000|2021-07-12 09:40:40|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626082850000|2021-07-12 09:40:50|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626082860000|2021-07-12 09:41:00|155.02|152.82|155.22|153.02|155.22|153.02|155.02|152.82|0
1626082870000|2021-07-12 09:41:10|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626082880000|2021-07-12 09:41:20|155.22|153.02|155.17|152.97|155.22|153.02|155.17|152.97|0
1626082890000|2021-07-12 09:41:30|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626082900000|2021-07-12 09:41:40|155.27|153.07|155.32|153.12|155.32|153.12|155.27|153.07|0
1626082910000|2021-07-12 09:41:50|155.42|153.22|155.32|153.12|155.42|153.22|155.32|153.12|0
1626082920000|2021-07-12 09:42:00|155.42|153.22|155.22|153.02|155.42|153.22|155.22|153.02|0
1626082930000|2021-07-12 09:42:10|155.17|152.97|155.22|153.02|155.22|153.02|155.17|152.97|0
1626082940000|2021-07-12 09:42:20|155.32|153.12|155.32|153.12|155.32|153.12|155.32|153.12|0
1626082950000|2021-07-12 09:42:30|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626082960000|2021-07-12 09:42:40|155.17|152.97|155.32|153.12|155.32|153.12|155.17|152.97|0
1626082980000|2021-07-12 09:43:00|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626083010000|2021-07-12 09:43:30|155.12|152.92|155.22|153.02|155.22|153.02|155.12|152.92|0
1626083030000|2021-07-12 09:43:50|155.42|153.22|155.42|153.22|155.42|153.22|155.42|153.22|0
1626083040000|2021-07-12 09:44:00|155.37|153.17|155.37|153.17|155.37|153.17|155.37|153.17|0
1626083050000|2021-07-12 09:44:10|155.32|153.12|155.52|153.32|155.52|153.32|155.32|153.12|0
1626083070000|2021-07-12 09:44:30|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626083080000|2021-07-12 09:44:40|155.68|153.48|155.73|153.53|155.73|153.53|155.62|153.42|0
1626083090000|2021-07-12 09:44:50|155.68|153.48|155.83|153.63|155.83|153.63|155.68|153.48|0
1626083100000|2021-07-12 09:45:00|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1626083110000|2021-07-12 09:45:10|155.83|153.63|155.93|153.73|155.93|153.73|155.83|153.63|0
1626083130000|2021-07-12 09:45:30|156.03|153.83|156.03|153.83|156.03|153.83|155.93|153.73|0
1626083140000|2021-07-12 09:45:40|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1626083150000|2021-07-12 09:45:50|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1626083160000|2021-07-12 09:46:00|156.13|153.93|156.03|153.83|156.13|153.93|156.03|153.83|0
1626083170000|2021-07-12 09:46:10|155.93|153.73|155.83|153.63|155.93|153.73|155.83|153.63|0
1626083180000|2021-07-12 09:46:20|155.72|153.52|155.83|153.63|155.83|153.63|155.72|153.52|0
1626083200000|2021-07-12 09:46:40|155.72|153.52|155.72|153.52|155.78|153.58|155.72|153.52|0
1626083220000|2021-07-12 09:47:00|155.83|153.63|155.98|153.78|155.98|153.78|155.83|153.63|0
1626083230000|2021-07-12 09:47:10|155.93|153.73|155.93|153.73|155.93|153.73|155.83|153.63|0
1626083240000|2021-07-12 09:47:20|155.83|153.63|155.93|153.73|155.93|153.73|155.83|153.63|0
1626083250000|2021-07-12 09:47:30|156.03|153.83|156.03|153.83|156.03|153.83|155.93|153.73|0
1626083260000|2021-07-12 09:47:40|155.93|153.73|155.93|153.73|155.93|153.73|155.83|153.63|0
1626083290000|2021-07-12 09:48:10|155.82|153.62|155.93|153.73|155.93|153.73|155.82|153.62|0
1626083330000|2021-07-12 09:48:50|155.98|153.78|156.13|153.93|156.13|153.93|155.98|153.78|0
1626083340000|2021-07-12 09:49:00|156.03|153.83|156.13|153.93|156.23|154.03|156.03|153.83|0
1626083370000|2021-07-12 09:49:30|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1626083380000|2021-07-12 09:49:40|156.13|153.93|155.93|153.73|156.13|153.93|155.93|153.73|0
1626083390000|2021-07-12 09:49:50|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626083400000|2021-07-12 09:50:00|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626083410000|2021-07-12 09:50:10|155.82|153.62|155.82|153.62|155.93|153.73|155.82|153.62|0
1626083440000|2021-07-12 09:50:40|155.93|153.73|155.92|153.72|155.93|153.73|155.92|153.72|0
1626083450000|2021-07-12 09:50:50|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1626083460000|2021-07-12 09:51:00|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1626083470000|2021-07-12 09:51:10|156.08|153.88|156.03|153.83|156.13|153.93|156.03|153.83|0
1626083480000|2021-07-12 09:51:20|156.08|153.88|156.08|153.88|156.08|153.88|156.08|153.88|0
1626083490000|2021-07-12 09:51:30|156.13|153.93|155.92|153.72|156.13|153.93|155.92|153.72|0
1626083500000|2021-07-12 09:51:40|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1626083520000|2021-07-12 09:52:00|156.08|153.88|155.92|153.72|156.08|153.88|155.92|153.72|0
1626083530000|2021-07-12 09:52:10|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626083540000|2021-07-12 09:52:20|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626083560000|2021-07-12 09:52:40|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626083570000|2021-07-12 09:52:50|155.72|153.52|155.62|153.42|155.72|153.52|155.62|153.42|0
1626083580000|2021-07-12 09:53:00|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626083590000|2021-07-12 09:53:10|155.82|153.62|155.82|153.62|155.82|153.62|155.72|153.52|0
1626083600000|2021-07-12 09:53:20|155.72|153.52|155.62|153.42|155.72|153.52|155.62|153.42|0
1626083610000|2021-07-12 09:53:30|155.72|153.52|155.62|153.42|155.72|153.52|155.62|153.42|0
1626083620000|2021-07-12 09:53:40|155.72|153.52|155.62|153.42|155.72|153.52|155.62|153.42|0
1626083630000|2021-07-12 09:53:50|155.52|153.32|155.52|153.32|155.52|153.32|155.52|153.32|0
1626083640000|2021-07-12 09:54:00|155.72|153.52|155.72|153.52|155.72|153.52|155.62|153.42|0
1626083650000|2021-07-12 09:54:10|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626083670000|2021-07-12 09:54:30|155.72|153.52|155.62|153.42|155.72|153.52|155.62|153.42|0
1626083690000|2021-07-12 09:54:50|155.52|153.32|155.42|153.22|155.52|153.32|155.42|153.22|0
1626083700000|2021-07-12 09:55:00|155.52|153.32|155.52|153.32|155.52|153.32|155.42|153.22|0
1626083710000|2021-07-12 09:55:10|155.42|153.22|155.52|153.32|155.52|153.32|155.42|153.22|0
1626083730000|2021-07-12 09:55:30|155.62|153.42|155.62|153.42|155.72|153.52|155.62|153.42|0
1626083740000|2021-07-12 09:55:40|155.52|153.32|155.52|153.32|155.57|153.37|155.52|153.32|0
1626083760000|2021-07-12 09:56:00|155.42|153.22|155.62|153.42|155.62|153.42|155.42|153.22|0
1626083770000|2021-07-12 09:56:10|155.57|153.37|155.62|153.42|155.62|153.42|155.57|153.37|0
1626083780000|2021-07-12 09:56:20|155.72|153.52|155.62|153.42|155.72|153.52|155.62|153.42|0
1626083790000|2021-07-12 09:56:30|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626083820000|2021-07-12 09:57:00|155.62|153.42|155.52|153.32|155.62|153.42|155.52|153.32|0
1626083830000|2021-07-12 09:57:10|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626083840000|2021-07-12 09:57:20|155.72|153.52|155.57|153.37|155.72|153.52|155.57|153.37|0
1626083850000|2021-07-12 09:57:30|155.52|153.32|155.52|153.32|155.52|153.32|155.42|153.22|0
1626083870000|2021-07-12 09:57:50|155.57|153.37|155.52|153.32|155.62|153.42|155.52|153.32|0
1626083880000|2021-07-12 09:58:00|155.62|153.42|155.72|153.52|155.72|153.52|155.62|153.42|0
1626083920000|2021-07-12 09:58:40|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1626083930000|2021-07-12 09:58:50|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626083940000|2021-07-12 09:59:00|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626083950000|2021-07-12 09:59:10|155.72|153.52|156.02|153.82|156.02|153.82|155.72|153.52|0
1626083960000|2021-07-12 09:59:20|155.92|153.72|155.92|153.72|155.92|153.72|155.82|153.62|0
1626083980000|2021-07-12 09:59:40|155.82|153.62|156.02|153.82|156.02|153.82|155.82|153.62|0
1626083990000|2021-07-12 09:59:50|155.92|153.72|155.82|153.62|155.92|153.72|155.82|153.62|0
1626084000000|2021-07-12 10:00:00|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626084010000|2021-07-12 10:00:10|155.77|153.57|156.02|153.82|156.12|153.92|155.77|153.57|0
1626084020000|2021-07-12 10:00:20|156.22|154.02|156.12|153.92|156.28|154.08|156.12|153.92|0
1626084040000|2021-07-12 10:00:40|156.07|153.87|156.02|153.82|156.07|153.87|156.02|153.82|0
1626084050000|2021-07-12 10:00:50|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1626084060000|2021-07-12 10:01:00|155.82|153.62|156.12|153.92|156.12|153.92|155.82|153.62|0
1626084070000|2021-07-12 10:01:10|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1626084090000|2021-07-12 10:01:30|156.33|154.13|156.22|154.02|156.33|154.13|156.22|154.02|0
1626084100000|2021-07-12 10:01:40|156.12|153.92|156.02|153.82|156.18|153.98|156.02|153.82|0
1626084130000|2021-07-12 10:02:10|155.92|153.72|155.72|153.52|155.92|153.72|155.72|153.52|0
1626084140000|2021-07-12 10:02:20|155.82|153.62|155.72|153.52|155.92|153.72|155.72|153.52|0
1626084150000|2021-07-12 10:02:30|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626084160000|2021-07-12 10:02:40|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626084170000|2021-07-12 10:02:50|155.77|153.57|155.72|153.52|155.77|153.57|155.72|153.52|0
1626084180000|2021-07-12 10:03:00|155.82|153.62|155.72|153.52|155.82|153.62|155.72|153.52|0
1626084220000|2021-07-12 10:03:40|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626084230000|2021-07-12 10:03:50|155.72|153.52|155.82|153.62|155.82|153.62|155.72|153.52|0
1626084240000|2021-07-12 10:04:00|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626084250000|2021-07-12 10:04:10|155.62|153.42|155.51|153.31|155.62|153.42|155.41|153.21|0
1626084260000|2021-07-12 10:04:20|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626084270000|2021-07-12 10:04:30|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626084280000|2021-07-12 10:04:40|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626084300000|2021-07-12 10:05:00|155.72|153.52|155.82|153.62|155.82|153.62|155.72|153.52|0
1626084310000|2021-07-12 10:05:10|155.92|153.72|155.92|153.72|155.92|153.72|155.82|153.62|0
1626084340000|2021-07-12 10:05:40|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626084350000|2021-07-12 10:05:50|155.77|153.57|155.82|153.62|155.82|153.62|155.72|153.52|0
1626084360000|2021-07-12 10:06:00|155.72|153.52|155.82|153.62|155.82|153.62|155.72|153.52|0
1626084370000|2021-07-12 10:06:10|155.87|153.67|155.82|153.62|155.92|153.72|155.82|153.62|0
1626084390000|2021-07-12 10:06:30|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1626084400000|2021-07-12 10:06:40|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626084420000|2021-07-12 10:07:00|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626084430000|2021-07-12 10:07:10|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626084440000|2021-07-12 10:07:20|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626084450000|2021-07-12 10:07:30|155.82|153.62|155.82|153.62|155.92|153.72|155.82|153.62|0
1626084460000|2021-07-12 10:07:40|155.92|153.72|155.87|153.67|155.92|153.72|155.82|153.62|0
1626084470000|2021-07-12 10:07:50|155.82|153.62|155.92|153.72|155.92|153.72|155.82|153.62|0
1626084490000|2021-07-12 10:08:10|155.97|153.77|156.02|153.82|156.02|153.82|155.97|153.77|0
1626084500000|2021-07-12 10:08:20|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1626084510000|2021-07-12 10:08:30|156.02|153.82|156.12|153.92|156.12|153.92|156.02|153.82|0
1626084520000|2021-07-12 10:08:40|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1626084530000|2021-07-12 10:08:50|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1626084560000|2021-07-12 10:09:20|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1626084570000|2021-07-12 10:09:30|156.32|154.12|156.42|154.22|156.42|154.22|156.32|154.12|0
1626084580000|2021-07-12 10:09:40|156.52|154.32|156.63|154.43|156.63|154.43|156.52|154.32|0
1626084590000|2021-07-12 10:09:50|156.68|154.48|156.73|154.53|156.73|154.53|156.68|154.48|0
1626084600000|2021-07-12 10:10:00|156.78|154.58|156.73|154.53|156.78|154.58|156.73|154.53|0
1626084610000|2021-07-12 10:10:10|156.83|154.63|156.78|154.58|156.83|154.63|156.78|154.58|0
1626084620000|2021-07-12 10:10:20|156.73|154.53|157.44|155.24|157.44|155.24|156.73|154.53|0
1626084630000|2021-07-12 10:10:30|157.34|155.14|157.44|155.24|157.44|155.24|157.34|155.14|0
1626084640000|2021-07-12 10:10:40|157.34|155.14|157.64|155.44|157.64|155.44|157.34|155.14|0
1626084650000|2021-07-12 10:10:50|157.54|155.34|157.64|155.44|157.75|155.55|157.54|155.34|0
1626084660000|2021-07-12 10:11:00|157.54|155.34|157.49|155.29|157.54|155.34|157.49|155.29|0
1626084670000|2021-07-12 10:11:10|157.44|155.24|157.64|155.44|157.64|155.44|157.44|155.24|0
1626084680000|2021-07-12 10:11:20|157.54|155.34|157.44|155.24|157.54|155.34|157.44|155.24|0
1626084690000|2021-07-12 10:11:30|157.54|155.34|157.54|155.34|157.54|155.34|157.44|155.24|0
1626084700000|2021-07-12 10:11:40|157.34|155.14|157.34|155.14|157.34|155.14|157.34|155.14|0
1626084720000|2021-07-12 10:12:00|157.24|155.04|157.54|155.34|157.54|155.34|157.24|155.04|0
1626084730000|2021-07-12 10:12:10|157.64|155.44|157.64|155.44|157.64|155.44|157.64|155.44|0
1626084740000|2021-07-12 10:12:20|157.75|155.55|157.64|155.44|157.75|155.55|157.64|155.44|0
1626084750000|2021-07-12 10:12:30|157.75|155.55|157.95|155.75|157.95|155.75|157.75|155.55|0
1626084760000|2021-07-12 10:12:40|158.05|155.85|158.15|155.95|158.15|155.95|158.05|155.85|0
1626084780000|2021-07-12 10:13:00|158.21|156.01|158.26|156.06|158.36|156.16|158.21|156.01|0
1626084790000|2021-07-12 10:13:10|158.36|156.16|158.36|156.16|158.36|156.16|158.26|156.06|0
1626084800000|2021-07-12 10:13:20|158.26|156.06|158.26|156.06|158.36|156.16|158.26|156.06|0
1626084810000|2021-07-12 10:13:30|158.36|156.16|158.46|156.26|158.46|156.26|158.36|156.16|0
1626084830000|2021-07-12 10:13:50|158.56|156.36|158.51|156.31|158.56|156.36|158.46|156.26|0
1626084840000|2021-07-12 10:14:00|158.46|156.26|158.36|156.16|158.46|156.26|158.36|156.16|0
1626084850000|2021-07-12 10:14:10|158.46|156.26|158.36|156.16|158.46|156.26|158.36|156.16|0
1626084860000|2021-07-12 10:14:20|158.41|156.21|158.36|156.16|158.56|156.36|158.36|156.16|0
1626084870000|2021-07-12 10:14:30|158.26|156.06|158.46|156.26|158.46|156.26|158.26|156.06|0
1626084880000|2021-07-12 10:14:40|158.41|156.21|158.26|156.06|158.46|156.26|158.26|156.06|0
1626084890000|2021-07-12 10:14:50|158.36|156.16|158.36|156.16|158.46|156.26|158.36|156.16|0
1626084900000|2021-07-12 10:15:00|158.46|156.26|158.41|156.21|158.46|156.26|158.41|156.21|0
1626084910000|2021-07-12 10:15:10|158.36|156.16|158.36|156.16|158.36|156.16|158.36|156.16|0
1626084920000|2021-07-12 10:15:20|158.25|156.05|158.15|155.95|158.25|156.05|158.15|155.95|0
1626084930000|2021-07-12 10:15:30|158.05|155.85|157.85|155.65|158.05|155.85|157.85|155.65|0
1626084940000|2021-07-12 10:15:40|157.95|155.75|157.85|155.65|157.95|155.75|157.85|155.65|0
1626084950000|2021-07-12 10:15:50|157.95|155.75|157.74|155.54|157.95|155.75|157.74|155.54|0
1626084960000|2021-07-12 10:16:00|157.64|155.44|157.64|155.44|157.64|155.44|157.64|155.44|0
1626084970000|2021-07-12 10:16:10|157.74|155.54|157.74|155.54|157.74|155.54|157.74|155.54|0
1626084980000|2021-07-12 10:16:20|157.64|155.44|157.54|155.34|157.64|155.44|157.54|155.34|0
1626084990000|2021-07-12 10:16:30|157.64|155.44|157.74|155.54|157.74|155.54|157.54|155.34|0
1626085000000|2021-07-12 10:16:40|157.64|155.44|157.74|155.54|157.74|155.54|157.64|155.44|0
1626085010000|2021-07-12 10:16:50|157.69|155.49|157.74|155.54|157.74|155.54|157.69|155.49|0
1626085020000|2021-07-12 10:17:00|157.95|155.75|157.85|155.65|157.95|155.75|157.85|155.65|0
1626085030000|2021-07-12 10:17:10|157.74|155.54|157.9|155.7|157.9|155.7|157.74|155.54|0
1626085040000|2021-07-12 10:17:20|157.85|155.65|157.85|155.65|157.9|155.7|157.85|155.65|0
1626085050000|2021-07-12 10:17:30|157.74|155.54|157.64|155.44|157.74|155.54|157.64|155.44|0
1626085060000|2021-07-12 10:17:40|157.54|155.34|157.54|155.34|157.64|155.44|157.54|155.34|0
1626085070000|2021-07-12 10:17:50|157.64|155.44|157.64|155.44|157.64|155.44|157.64|155.44|0
1626085080000|2021-07-12 10:18:00|157.54|155.34|157.64|155.44|157.64|155.44|157.54|155.34|0
1626085090000|2021-07-12 10:18:10|157.54|155.34|157.54|155.34|157.54|155.34|157.54|155.34|0
1626085100000|2021-07-12 10:18:20|157.59|155.39|157.54|155.34|157.59|155.39|157.44|155.24|0
1626085110000|2021-07-12 10:18:30|157.64|155.44|157.64|155.44|157.64|155.44|157.64|155.44|0
1626085130000|2021-07-12 10:18:50|157.54|155.34|157.54|155.34|157.64|155.44|157.54|155.34|0
1626085140000|2021-07-12 10:19:00|157.59|155.39|157.64|155.44|157.69|155.49|157.59|155.39|0
1626085160000|2021-07-12 10:19:20|157.59|155.39|157.44|155.24|157.64|155.44|157.44|155.24|0
1626085170000|2021-07-12 10:19:30|157.33|155.13|157.33|155.13|157.33|155.13|157.33|155.13|0
1626085180000|2021-07-12 10:19:40|157.44|155.24|157.44|155.24|157.44|155.24|157.33|155.13|0
1626085190000|2021-07-12 10:19:50|157.54|155.34|157.54|155.34|157.54|155.34|157.54|155.34|0
1626085200000|2021-07-12 10:20:00|157.44|155.24|157.44|155.24|157.44|155.24|157.44|155.24|0
1626085210000|2021-07-12 10:20:10|157.54|155.34|157.64|155.44|157.69|155.49|157.54|155.34|0
1626085220000|2021-07-12 10:20:20|157.74|155.54|157.74|155.54|157.84|155.64|157.74|155.54|0
1626085230000|2021-07-12 10:20:30|158.05|155.85|158.05|155.85|158.05|155.85|157.95|155.75|0
1626085240000|2021-07-12 10:20:40|158.1|155.9|158.05|155.85|158.15|155.95|158.05|155.85|0
1626085260000|2021-07-12 10:21:00|158.1|155.9|158.05|155.85|158.1|155.9|158.05|155.85|0
1626085270000|2021-07-12 10:21:10|157.84|155.64|157.84|155.64|157.84|155.64|157.84|155.64|0
1626085280000|2021-07-12 10:21:20|157.95|155.75|157.95|155.75|157.95|155.75|157.95|155.75|0
1626085290000|2021-07-12 10:21:30|157.84|155.64|157.84|155.64|157.84|155.64|157.79|155.59|0
1626085300000|2021-07-12 10:21:40|157.9|155.7|157.95|155.75|157.95|155.75|157.9|155.7|0
1626085310000|2021-07-12 10:21:50|158.05|155.85|158.05|155.85|158.05|155.85|158.05|155.85|0
1626085320000|2021-07-12 10:22:00|157.95|155.75|158.15|155.95|158.15|155.95|157.95|155.75|0
1626085330000|2021-07-12 10:22:10|158.25|156.05|158.35|156.15|158.35|156.15|158.25|156.05|0
1626085340000|2021-07-12 10:22:20|158.25|156.05|158.15|155.95|158.25|156.05|158.15|155.95|0
1626085350000|2021-07-12 10:22:30|158.05|155.85|157.84|155.64|158.05|155.85|157.84|155.64|0
1626085360000|2021-07-12 10:22:40|157.94|155.74|158.05|155.85|158.05|155.85|157.9|155.7|0
1626085370000|2021-07-12 10:22:50|158|155.8|158.05|155.85|158.05|155.85|157.94|155.74|0
1626085390000|2021-07-12 10:23:10|158.15|155.95|158.15|155.95|158.15|155.95|158.05|155.85|0
1626085400000|2021-07-12 10:23:20|158.05|155.85|158.15|155.95|158.15|155.95|158.05|155.85|0
1626085410000|2021-07-12 10:23:30|158.05|155.85|158.25|156.05|158.25|156.05|158.05|155.85|0
1626085430000|2021-07-12 10:23:50|158.35|156.15|158.25|156.05|158.35|156.15|158.25|156.05|0
1626085440000|2021-07-12 10:24:00|158.35|156.15|158.25|156.05|158.35|156.15|158.25|156.05|0
1626085450000|2021-07-12 10:24:10|158.15|155.95|157.94|155.74|158.15|155.95|157.94|155.74|0
1626085460000|2021-07-12 10:24:20|157.84|155.64|157.94|155.74|157.94|155.74|157.84|155.64|0
1626085470000|2021-07-12 10:24:30|157.84|155.64|157.94|155.74|157.94|155.74|157.84|155.64|0
1626085490000|2021-07-12 10:24:50|158.05|155.85|158.05|155.85|158.05|155.85|158.05|155.85|0
1626085500000|2021-07-12 10:25:00|158.15|155.95|158.05|155.85|158.15|155.95|158.05|155.85|0
1626085510000|2021-07-12 10:25:10|157.94|155.74|157.94|155.74|157.94|155.74|157.94|155.74|0
1626085520000|2021-07-12 10:25:20|158.05|155.85|158.05|155.85|158.05|155.85|158.05|155.85|0
1626085540000|2021-07-12 10:25:40|158|155.8|158.05|155.85|158.05|155.85|158|155.8|0
1626085560000|2021-07-12 10:26:00|157.94|155.74|158.05|155.85|158.05|155.85|157.94|155.74|0
1626085570000|2021-07-12 10:26:10|158|155.8|157.94|155.74|158.05|155.85|157.94|155.74|0
1626085580000|2021-07-12 10:26:20|158.05|155.85|158.05|155.85|158.05|155.85|158.05|155.85|0
1626085590000|2021-07-12 10:26:30|157.94|155.74|157.84|155.64|157.94|155.74|157.84|155.64|0
1626085610000|2021-07-12 10:26:50|157.74|155.54|157.64|155.44|157.74|155.54|157.64|155.44|0
1626085620000|2021-07-12 10:27:00|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1626085630000|2021-07-12 10:27:10|157.43|155.23|157.53|155.33|157.53|155.33|157.43|155.23|0
1626085640000|2021-07-12 10:27:20|157.43|155.23|157.43|155.23|157.43|155.23|157.43|155.23|0
1626085650000|2021-07-12 10:27:30|157.33|155.13|157.33|155.13|157.33|155.13|157.33|155.13|0
1626085660000|2021-07-12 10:27:40|157.43|155.23|157.43|155.23|157.43|155.23|157.38|155.18|0
1626085700000|2021-07-12 10:28:20|157.33|155.13|157.33|155.13|157.33|155.13|157.33|155.13|0
1626085710000|2021-07-12 10:28:30|157.43|155.23|157.43|155.23|157.43|155.23|157.33|155.13|0
1626085720000|2021-07-12 10:28:40|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1626085730000|2021-07-12 10:28:50|157.33|155.13|157.33|155.13|157.33|155.13|157.23|155.03|0
1626085740000|2021-07-12 10:29:00|157.28|155.08|157.33|155.13|157.33|155.13|157.28|155.08|0
1626085750000|2021-07-12 10:29:10|157.43|155.23|157.43|155.23|157.43|155.23|157.38|155.18|0
1626085760000|2021-07-12 10:29:20|157.33|155.13|157.43|155.23|157.43|155.23|157.33|155.13|0
1626085770000|2021-07-12 10:29:30|157.33|155.13|157.33|155.13|157.33|155.13|157.33|155.13|0
1626085790000|2021-07-12 10:29:50|157.43|155.23|157.43|155.23|157.43|155.23|157.43|155.23|0
1626085800000|2021-07-12 10:30:00|157.33|155.13|157.64|155.44|157.64|155.44|157.33|155.13|0
1626085820000|2021-07-12 10:30:20|157.69|155.49|157.64|155.44|157.69|155.49|157.64|155.44|0
1626085830000|2021-07-12 10:30:30|157.74|155.54|157.74|155.54|157.79|155.59|157.74|155.54|0
1626085840000|2021-07-12 10:30:40|157.84|155.64|157.84|155.64|157.84|155.64|157.84|155.64|0
1626085850000|2021-07-12 10:30:50|157.94|155.74|157.84|155.64|157.94|155.74|157.84|155.64|0
1626085860000|2021-07-12 10:31:00|157.89|155.69|157.99|155.79|157.99|155.79|157.89|155.69|0
1626085870000|2021-07-12 10:31:10|158.04|155.84|158.04|155.84|158.04|155.84|157.94|155.74|0
1626085890000|2021-07-12 10:31:30|157.94|155.74|157.94|155.74|157.94|155.74|157.94|155.74|0
1626085900000|2021-07-12 10:31:40|157.74|155.54|157.63|155.43|157.74|155.54|157.63|155.43|0
1626085910000|2021-07-12 10:31:50|157.74|155.54|157.84|155.64|157.84|155.64|157.63|155.43|0
1626085920000|2021-07-12 10:32:00|157.89|155.69|157.84|155.64|157.94|155.74|157.84|155.64|0
1626085930000|2021-07-12 10:32:10|157.94|155.74|157.63|155.43|157.94|155.74|157.63|155.43|0
1626085940000|2021-07-12 10:32:20|157.69|155.49|157.69|155.49|157.69|155.49|157.63|155.43|0
1626085950000|2021-07-12 10:32:30|157.74|155.54|157.84|155.64|157.84|155.64|157.74|155.54|0
1626085960000|2021-07-12 10:32:40|157.94|155.74|157.74|155.54|157.94|155.74|157.74|155.54|0
1626085970000|2021-07-12 10:32:50|157.79|155.59|157.74|155.54|157.79|155.59|157.74|155.54|0
1626085980000|2021-07-12 10:33:00|157.69|155.49|157.63|155.43|157.84|155.64|157.63|155.43|0
1626085990000|2021-07-12 10:33:10|157.59|155.39|157.63|155.43|157.74|155.54|157.59|155.39|0
1626086000000|2021-07-12 10:33:20|157.43|155.23|157.43|155.23|157.53|155.33|157.43|155.23|0
1626086010000|2021-07-12 10:33:30|157.33|155.13|157.23|155.03|157.33|155.13|157.23|155.03|0
1626086020000|2021-07-12 10:33:40|157.18|154.98|157.12|154.92|157.18|154.98|157.12|154.92|0
1626086030000|2021-07-12 10:33:50|157.23|155.03|157.12|154.92|157.23|155.03|157.12|154.92|0
1626086040000|2021-07-12 10:34:00|157.23|155.03|157.23|155.03|157.23|155.03|157.23|155.03|0
1626086050000|2021-07-12 10:34:10|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1626086060000|2021-07-12 10:34:20|157.23|155.03|157.23|155.03|157.23|155.03|157.12|154.92|0
1626086070000|2021-07-12 10:34:30|157.18|154.98|156.92|154.72|157.18|154.98|156.92|154.72|0
1626086090000|2021-07-12 10:34:50|156.87|154.67|156.92|154.72|156.92|154.72|156.87|154.67|0
1626086100000|2021-07-12 10:35:00|156.82|154.62|156.72|154.52|156.92|154.72|156.72|154.52|0
1626086140000|2021-07-12 10:35:40|156.62|154.42|156.51|154.31|156.62|154.42|156.51|154.31|0
1626086160000|2021-07-12 10:36:00|156.72|154.52|156.72|154.52|156.72|154.52|156.72|154.52|0
1626086170000|2021-07-12 10:36:10|156.82|154.62|156.77|154.57|156.92|154.72|156.77|154.57|0
1626086180000|2021-07-12 10:36:20|156.72|154.52|156.72|154.52|156.72|154.52|156.72|154.52|0
1626086190000|2021-07-12 10:36:30|156.82|154.62|156.77|154.57|156.82|154.62|156.77|154.57|0
1626086200000|2021-07-12 10:36:40|156.72|154.52|156.87|154.67|156.87|154.67|156.72|154.52|0
1626086210000|2021-07-12 10:36:50|156.82|154.62|156.92|154.72|156.92|154.72|156.82|154.62|0
1626086220000|2021-07-12 10:37:00|157.02|154.82|157.12|154.92|157.12|154.92|157.02|154.82|0
1626086230000|2021-07-12 10:37:10|157.02|154.82|157.02|154.82|157.07|154.87|157.02|154.82|0
1626086240000|2021-07-12 10:37:20|157.12|154.92|157.33|155.13|157.33|155.13|157.12|154.92|0
1626086250000|2021-07-12 10:37:30|157.02|154.82|157.12|154.92|157.12|154.92|157.02|154.82|0
1626086300000|2021-07-12 10:38:20|157.02|154.82|157.02|154.82|157.02|154.82|157.02|154.82|0
1626086310000|2021-07-12 10:38:30|157.07|154.87|157.12|154.92|157.12|154.92|157.07|154.87|0
1626086320000|2021-07-12 10:38:40|157.02|154.82|157.22|155.02|157.22|155.02|157.02|154.82|0
1626086330000|2021-07-12 10:38:50|157.12|154.92|157.02|154.82|157.12|154.92|157.02|154.82|0
1626086340000|2021-07-12 10:39:00|157.07|154.87|157.12|154.92|157.12|154.92|157.07|154.87|0
1626086350000|2021-07-12 10:39:10|157.22|155.02|157.33|155.13|157.33|155.13|157.22|155.02|0
1626086360000|2021-07-12 10:39:20|157.22|155.02|157.22|155.02|157.28|155.08|157.22|155.02|0
1626086370000|2021-07-12 10:39:30|157.33|155.13|157.43|155.23|157.43|155.23|157.33|155.13|0
1626086380000|2021-07-12 10:39:40|157.53|155.33|157.33|155.13|157.53|155.33|157.22|155.02|0
1626086400000|2021-07-12 10:40:00|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1626086410000|2021-07-12 10:40:10|157.12|154.92|157.02|154.82|157.12|154.92|157.02|154.82|0
1626086430000|2021-07-12 10:40:30|157.12|154.92|157.12|154.92|157.12|154.92|157.12|154.92|0
1626086440000|2021-07-12 10:40:40|157.17|154.97|157.22|155.02|157.22|155.02|157.17|154.97|0
1626086450000|2021-07-12 10:40:50|157.02|154.82|157.02|154.82|157.02|154.82|157.02|154.82|0
1626086470000|2021-07-12 10:41:10|156.92|154.72|156.82|154.62|156.92|154.72|156.82|154.62|0
1626086480000|2021-07-12 10:41:20|156.61|154.41|156.51|154.31|156.61|154.41|156.51|154.31|0
1626086490000|2021-07-12 10:41:30|156.61|154.41|156.61|154.41|156.61|154.41|156.61|154.41|0
1626086500000|2021-07-12 10:41:40|156.51|154.31|156.51|154.31|156.51|154.31|156.51|154.31|0
1626086510000|2021-07-12 10:41:50|156.61|154.41|156.61|154.41|156.67|154.47|156.61|154.41|0
1626086550000|2021-07-12 10:42:30|156.71|154.51|156.61|154.41|156.71|154.51|156.61|154.41|0
1626086560000|2021-07-12 10:42:40|156.71|154.51|156.71|154.51|156.71|154.51|156.71|154.51|0
1626086570000|2021-07-12 10:42:50|156.77|154.57|156.82|154.62|156.82|154.62|156.77|154.57|0
1626086580000|2021-07-12 10:43:00|157.02|154.82|156.77|154.57|157.02|154.82|156.77|154.57|0
1626086590000|2021-07-12 10:43:10|156.71|154.51|156.71|154.51|156.71|154.51|156.67|154.47|0
1626086600000|2021-07-12 10:43:20|156.77|154.57|156.82|154.62|156.82|154.62|156.77|154.57|0
1626086610000|2021-07-12 10:43:30|156.71|154.51|156.71|154.51|156.71|154.51|156.71|154.51|0
1626086620000|2021-07-12 10:43:40|156.61|154.41|156.61|154.41|156.71|154.51|156.61|154.41|0
1626086630000|2021-07-12 10:43:50|156.71|154.51|156.71|154.51|156.71|154.51|156.71|154.51|0
1626086640000|2021-07-12 10:44:00|156.82|154.62|156.82|154.62|156.82|154.62|156.71|154.51|0
1626086650000|2021-07-12 10:44:10|156.92|154.72|156.92|154.72|156.92|154.72|156.92|154.72|0
1626086660000|2021-07-12 10:44:20|157.02|154.82|156.81|154.61|157.02|154.82|156.81|154.61|0
1626086680000|2021-07-12 10:44:40|156.77|154.57|156.81|154.61|156.81|154.61|156.77|154.57|0
1626086690000|2021-07-12 10:44:50|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1626086700000|2021-07-12 10:45:00|156.81|154.61|157.02|154.82|157.02|154.82|156.81|154.61|0
1626086710000|2021-07-12 10:45:10|157.12|154.92|156.92|154.72|157.12|154.92|156.92|154.72|0
1626086720000|2021-07-12 10:45:20|156.81|154.61|156.71|154.51|156.81|154.61|156.71|154.51|0
1626086730000|2021-07-12 10:45:30|156.81|154.61|156.81|154.61|156.81|154.61|156.81|154.61|0
1626086740000|2021-07-12 10:45:40|156.92|154.72|156.92|154.72|156.92|154.72|156.92|154.72|0
1626086750000|2021-07-12 10:45:50|157.02|154.82|157.02|154.82|157.02|154.82|157.02|154.82|0
1626086770000|2021-07-12 10:46:10|157.07|154.87|157.12|154.92|157.12|154.92|157.02|154.82|0
1626086780000|2021-07-12 10:46:20|157.32|155.12|157.32|155.12|157.32|155.12|157.27|155.07|0
1626086790000|2021-07-12 10:46:30|157.38|155.18|157.53|155.33|157.53|155.33|157.38|155.18|0
1626086810000|2021-07-12 10:46:50|157.42|155.22|157.42|155.22|157.42|155.22|157.42|155.22|0
1626086830000|2021-07-12 10:47:10|157.63|155.43|157.63|155.43|157.63|155.43|157.63|155.43|0
1626086840000|2021-07-12 10:47:20|157.53|155.33|157.53|155.33|157.53|155.33|157.48|155.28|0
1626086850000|2021-07-12 10:47:30|157.42|155.22|157.42|155.22|157.42|155.22|157.42|155.22|0
1626086860000|2021-07-12 10:47:40|157.32|155.12|157.42|155.22|157.42|155.22|157.32|155.12|0
1626086870000|2021-07-12 10:47:50|157.53|155.33|157.42|155.22|157.53|155.33|157.42|155.22|0
1626086880000|2021-07-12 10:48:00|157.53|155.33|157.48|155.28|157.53|155.33|157.48|155.28|0
1626086890000|2021-07-12 10:48:10|157.63|155.43|157.83|155.63|157.83|155.63|157.63|155.43|0
1626086900000|2021-07-12 10:48:20|157.63|155.43|157.63|155.43|157.68|155.48|157.63|155.43|0
1626086910000|2021-07-12 10:48:30|157.53|155.33|157.63|155.43|157.63|155.43|157.53|155.33|0
1626086920000|2021-07-12 10:48:40|157.53|155.33|157.42|155.22|157.53|155.33|157.42|155.22|0
1626086930000|2021-07-12 10:48:50|157.53|155.33|157.48|155.28|157.53|155.33|157.48|155.28|0
1626086940000|2021-07-12 10:49:00|157.42|155.22|157.32|155.12|157.42|155.22|157.32|155.12|0
1626086950000|2021-07-12 10:49:10|157.22|155.02|157.27|155.07|157.27|155.07|157.22|155.02|0
1626086960000|2021-07-12 10:49:20|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1626086970000|2021-07-12 10:49:30|157.12|154.92|157.12|154.92|157.22|155.02|157.12|154.92|0
1626086980000|2021-07-12 10:49:40|156.97|154.77|156.97|154.77|156.97|154.77|156.97|154.77|0
1626086990000|2021-07-12 10:49:50|157.02|154.82|156.91|154.71|157.02|154.82|156.91|154.71|0
1626087000000|2021-07-12 10:50:00|157.02|154.82|157.12|154.92|157.12|154.92|157.02|154.82|0
1626087010000|2021-07-12 10:50:10|157.22|155.02|157.22|155.02|157.22|155.02|157.12|154.92|0
1626087020000|2021-07-12 10:50:20|157.32|155.12|157.22|155.02|157.32|155.12|157.22|155.02|0
1626087030000|2021-07-12 10:50:30|157.27|155.07|157.22|155.02|157.27|155.07|157.22|155.02|0
1626087050000|2021-07-12 10:50:50|157.17|154.97|157.32|155.12|157.32|155.12|157.12|154.92|0
1626087060000|2021-07-12 10:51:00|157.42|155.22|157.32|155.12|157.42|155.22|157.32|155.12|0
1626087070000|2021-07-12 10:51:10|157.37|155.17|157.32|155.12|157.37|155.17|157.32|155.12|0
1626087090000|2021-07-12 10:51:30|157.27|155.07|157.22|155.02|157.27|155.07|157.22|155.02|0
1626087120000|2021-07-12 10:52:00|157.12|154.92|157.32|155.12|157.32|155.12|157.12|154.92|0
1626087130000|2021-07-12 10:52:10|157.12|154.92|157.12|154.92|157.12|154.92|157.12|154.92|0
1626087140000|2021-07-12 10:52:20|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1626087150000|2021-07-12 10:52:30|157.12|154.92|157.22|155.02|157.22|155.02|157.12|154.92|0
1626087160000|2021-07-12 10:52:40|157.17|154.97|157.17|154.97|157.17|154.97|157.17|154.97|0
1626087170000|2021-07-12 10:52:50|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1626087180000|2021-07-12 10:53:00|157.32|155.12|157.22|155.02|157.32|155.12|157.22|155.02|0
1626087190000|2021-07-12 10:53:10|157.12|154.92|157.12|154.92|157.12|154.92|157.07|154.87|0
1626087210000|2021-07-12 10:53:30|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1626087240000|2021-07-12 10:54:00|157.12|154.92|157.12|154.92|157.17|154.97|157.12|154.92|0
1626087300000|2021-07-12 10:55:00|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1626087320000|2021-07-12 10:55:20|157.01|154.81|157.12|154.92|157.12|154.92|157.01|154.81|0
1626087330000|2021-07-12 10:55:30|157.22|155.02|157.22|155.02|157.22|155.02|157.22|155.02|0
1626087340000|2021-07-12 10:55:40|157.12|154.92|157.12|154.92|157.17|154.97|157.12|154.92|0
1626087350000|2021-07-12 10:55:50|157.17|154.97|157.17|154.97|157.17|154.97|157.12|154.92|0
1626087360000|2021-07-12 10:56:00|157.12|154.92|157.12|154.92|157.12|154.92|157.01|154.81|0
1626087370000|2021-07-12 10:56:10|157.11|154.91|157.22|155.02|157.22|155.02|157.11|154.91|0
1626087380000|2021-07-12 10:56:20|157.11|154.91|157.22|155.02|157.22|155.02|157.11|154.91|0
1626087390000|2021-07-12 10:56:30|157.17|154.97|157.17|154.97|157.17|154.97|157.17|154.97|0
1626087400000|2021-07-12 10:56:40|157.22|155.02|157.37|155.17|157.37|155.17|157.22|155.02|0
1626087410000|2021-07-12 10:56:50|157.32|155.12|157.52|155.32|157.52|155.32|157.32|155.12|0
1626087420000|2021-07-12 10:57:00|157.62|155.42|157.62|155.42|157.62|155.42|157.62|155.42|0
1626087430000|2021-07-12 10:57:10|157.73|155.53|157.62|155.42|157.73|155.53|157.62|155.42|0
1626087440000|2021-07-12 10:57:20|157.73|155.53|157.73|155.53|157.73|155.53|157.62|155.42|0
1626087450000|2021-07-12 10:57:30|157.83|155.63|157.93|155.73|157.93|155.73|157.83|155.63|0
1626087460000|2021-07-12 10:57:40|157.98|155.78|158.03|155.83|158.03|155.83|157.98|155.78|0
1626087480000|2021-07-12 10:58:00|158.13|155.93|158.13|155.93|158.13|155.93|158.13|155.93|0
1626087490000|2021-07-12 10:58:10|158.03|155.83|157.83|155.63|158.03|155.83|157.83|155.63|0
1626087500000|2021-07-12 10:58:20|157.93|155.73|157.93|155.73|157.93|155.73|157.93|155.73|0
1626087510000|2021-07-12 10:58:30|157.83|155.63|157.93|155.73|157.93|155.73|157.83|155.63|0
1626087520000|2021-07-12 10:58:40|157.83|155.63|157.83|155.63|157.83|155.63|157.83|155.63|0
1626087530000|2021-07-12 10:58:50|157.88|155.68|157.88|155.68|157.88|155.68|157.88|155.68|0
1626087540000|2021-07-12 10:59:00|157.93|155.73|158.03|155.83|158.03|155.83|157.93|155.73|0
1626087560000|2021-07-12 10:59:20|157.93|155.73|157.83|155.63|157.93|155.73|157.83|155.63|0
1626087570000|2021-07-12 10:59:30|157.88|155.68|157.93|155.73|157.93|155.73|157.88|155.68|0
1626087580000|2021-07-12 10:59:40|158.03|155.83|158.13|155.93|158.13|155.93|158.03|155.83|0
1626087590000|2021-07-12 10:59:50|158.24|156.04|158.13|155.93|158.24|156.04|158.13|155.93|0
1626087600000|2021-07-12 11:00:00|157.93|155.73|157.42|155.22|157.93|155.73|157.42|155.22|0
1626087610000|2021-07-12 11:00:10|157.22|155.02|157.47|155.27|157.52|155.32|157.22|155.02|0
1626087620000|2021-07-12 11:00:20|157.52|155.32|157.11|154.91|157.52|155.32|157.11|154.91|0
1626087630000|2021-07-12 11:00:30|157.01|154.81|157.01|154.81|157.11|154.91|157.01|154.81|0
1626087640000|2021-07-12 11:00:40|157.21|155.01|157.27|155.07|157.27|155.07|157.21|155.01|0
1626087650000|2021-07-12 11:00:50|157.21|155.01|157.21|155.01|157.21|155.01|157.21|155.01|0
1626087660000|2021-07-12 11:01:00|157.11|154.91|157.17|154.97|157.32|155.12|157.11|154.91|0
1626087670000|2021-07-12 11:01:10|157.21|155.01|157.11|154.91|157.21|155.01|157.11|154.91|0
1626087680000|2021-07-12 11:01:20|157.01|154.81|157.01|154.81|157.11|154.91|157.01|154.81|0
1626087690000|2021-07-12 11:01:30|156.96|154.76|156.6|154.4|156.96|154.76|156.6|154.4|0
1626087700000|2021-07-12 11:01:40|156.71|154.51|156.71|154.51|156.71|154.51|156.5|154.3|0
1626087710000|2021-07-12 11:01:50|156.76|154.56|156.71|154.51|156.76|154.56|156.71|154.51|0
1626087720000|2021-07-12 11:02:00|156.81|154.61|156.71|154.51|156.81|154.61|156.71|154.51|0
1626087730000|2021-07-12 11:02:10|156.6|154.4|156.6|154.4|156.6|154.4|156.6|154.4|0
1626087740000|2021-07-12 11:02:20|156.4|154.2|156.35|154.15|156.4|154.2|156.35|154.15|0
1626087750000|2021-07-12 11:02:30|156.4|154.2|156.5|154.3|156.5|154.3|156.4|154.2|0
1626087760000|2021-07-12 11:02:40|156.4|154.2|156.6|154.4|156.6|154.4|156.4|154.2|0
1626087770000|2021-07-12 11:02:50|156.56|154.36|156.6|154.4|156.6|154.4|156.56|154.36|0
1626087780000|2021-07-12 11:03:00|156.5|154.3|156.5|154.3|156.5|154.3|156.5|154.3|0
1626087790000|2021-07-12 11:03:10|156.6|154.4|156.4|154.2|156.6|154.4|156.4|154.2|0
1626087800000|2021-07-12 11:03:20|156.5|154.3|156.4|154.2|156.5|154.3|156.4|154.2|0
1626087810000|2021-07-12 11:03:30|156.3|154.1|156.5|154.3|156.6|154.4|156.3|154.1|0
1626087820000|2021-07-12 11:03:40|156.4|154.2|156.4|154.2|156.4|154.2|156.4|154.2|0
1626087830000|2021-07-12 11:03:50|156.5|154.3|156.4|154.2|156.5|154.3|156.4|154.2|0
1626087840000|2021-07-12 11:04:00|156.5|154.3|156.4|154.2|156.5|154.3|156.4|154.2|0
1626087850000|2021-07-12 11:04:10|156.5|154.3|156.6|154.4|156.6|154.4|156.5|154.3|0
1626087860000|2021-07-12 11:04:20|156.5|154.3|156.5|154.3|156.5|154.3|156.5|154.3|0
1626087870000|2021-07-12 11:04:30|156.55|154.35|156.6|154.4|156.6|154.4|156.55|154.35|0
1626087880000|2021-07-12 11:04:40|156.7|154.5|156.7|154.5|156.7|154.5|156.7|154.5|0
1626087890000|2021-07-12 11:04:50|156.81|154.61|156.7|154.5|156.81|154.61|156.7|154.5|0
1626087900000|2021-07-12 11:05:00|156.81|154.61|156.5|154.3|156.81|154.61|156.5|154.3|0
1626087910000|2021-07-12 11:05:10|156.4|154.2|156.25|154.05|156.4|154.2|156.25|154.05|0
1626087920000|2021-07-12 11:05:20|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1626087930000|2021-07-12 11:05:30|156.2|154|156.3|154.1|156.4|154.2|156.2|154|0
1626087940000|2021-07-12 11:05:40|156.2|154|156.2|154|156.2|154|156.2|154|0
1626087950000|2021-07-12 11:05:50|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1626087960000|2021-07-12 11:06:00|156.2|154|156.2|154|156.2|154|156.15|153.95|0
1626087970000|2021-07-12 11:06:10|156.1|153.9|155.89|153.69|156.15|153.95|155.89|153.69|0
1626087980000|2021-07-12 11:06:20|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1626087990000|2021-07-12 11:06:30|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1626088000000|2021-07-12 11:06:40|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1626088010000|2021-07-12 11:06:50|155.64|153.44|155.59|153.39|155.69|153.49|155.59|153.39|0
1626088020000|2021-07-12 11:07:00|155.69|153.49|155.89|153.69|155.89|153.69|155.69|153.49|0
1626088030000|2021-07-12 11:07:10|155.79|153.59|155.69|153.49|155.79|153.59|155.69|153.49|0
1626088040000|2021-07-12 11:07:20|155.89|153.69|155.89|153.69|155.99|153.79|155.89|153.69|0
1626088050000|2021-07-12 11:07:30|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1626088060000|2021-07-12 11:07:40|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1626088080000|2021-07-12 11:08:00|155.99|153.79|156.2|154|156.2|154|155.99|153.79|0
1626088090000|2021-07-12 11:08:10|156.09|153.89|156.15|153.95|156.15|153.95|156.09|153.89|0
1626088100000|2021-07-12 11:08:20|156.09|153.89|156.2|154|156.2|154|156.09|153.89|0
1626088110000|2021-07-12 11:08:30|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1626088120000|2021-07-12 11:08:40|156.15|153.95|155.99|153.79|156.15|153.95|155.99|153.79|0
1626088130000|2021-07-12 11:08:50|155.94|153.74|156.09|153.89|156.09|153.89|155.94|153.74|0
1626088140000|2021-07-12 11:09:00|155.99|153.79|156.09|153.89|156.09|153.89|155.99|153.79|0
1626088160000|2021-07-12 11:09:20|156.2|154|156.09|153.89|156.2|154|156.09|153.89|0
1626088180000|2021-07-12 11:09:40|155.99|153.79|155.89|153.69|155.99|153.79|155.89|153.69|0
1626088190000|2021-07-12 11:09:50|155.99|153.79|155.89|153.69|155.99|153.79|155.89|153.69|0
1626088200000|2021-07-12 11:10:00|155.99|153.79|156.09|153.89|156.09|153.89|155.99|153.79|0
1626088210000|2021-07-12 11:10:10|156.2|154|155.99|153.79|156.2|154|155.99|153.79|0
1626088220000|2021-07-12 11:10:20|155.94|153.74|155.69|153.49|155.94|153.74|155.69|153.49|0
1626088230000|2021-07-12 11:10:30|155.59|153.39|155.69|153.49|155.69|153.49|155.59|153.39|0
1626088240000|2021-07-12 11:10:40|155.64|153.44|155.54|153.34|155.64|153.44|155.54|153.34|0
1626088250000|2021-07-12 11:10:50|155.69|153.49|155.59|153.39|155.69|153.49|155.59|153.39|0
1626088260000|2021-07-12 11:11:00|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1626088270000|2021-07-12 11:11:10|155.74|153.54|155.89|153.69|155.89|153.69|155.74|153.54|0
1626088280000|2021-07-12 11:11:20|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1626088300000|2021-07-12 11:11:40|155.74|153.54|155.79|153.59|155.79|153.59|155.74|153.54|0
1626088310000|2021-07-12 11:11:50|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1626088330000|2021-07-12 11:12:10|155.84|153.64|155.89|153.69|155.89|153.69|155.84|153.64|0
1626088340000|2021-07-12 11:12:20|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1626088360000|2021-07-12 11:12:40|155.69|153.49|155.69|153.49|155.79|153.59|155.69|153.49|0
1626088370000|2021-07-12 11:12:50|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1626088380000|2021-07-12 11:13:00|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1626088390000|2021-07-12 11:13:10|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626088400000|2021-07-12 11:13:20|156.09|153.89|155.89|153.69|156.09|153.89|155.89|153.69|0
1626088420000|2021-07-12 11:13:40|155.79|153.59|155.89|153.69|155.89|153.69|155.79|153.59|0
1626088440000|2021-07-12 11:14:00|155.99|153.79|156.09|153.89|156.09|153.89|155.99|153.79|0
1626088450000|2021-07-12 11:14:10|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1626088460000|2021-07-12 11:14:20|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1626088470000|2021-07-12 11:14:30|156.19|153.99|156.29|154.09|156.29|154.09|156.19|153.99|0
1626088480000|2021-07-12 11:14:40|156.19|153.99|156.09|153.89|156.19|153.99|156.09|153.89|0
1626088490000|2021-07-12 11:14:50|156.14|153.94|156.29|154.09|156.29|154.09|156.14|153.94|0
1626088500000|2021-07-12 11:15:00|156.25|154.05|156.25|154.05|156.25|154.05|156.19|153.99|0
1626088510000|2021-07-12 11:15:10|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1626088520000|2021-07-12 11:15:20|156.19|153.99|156.14|153.94|156.19|153.99|156.14|153.94|0
1626088530000|2021-07-12 11:15:30|156.09|153.89|155.89|153.69|156.09|153.89|155.89|153.69|0
1626088540000|2021-07-12 11:15:40|155.99|153.79|155.99|153.79|155.99|153.79|155.94|153.74|0
1626088550000|2021-07-12 11:15:50|156.09|153.89|155.99|153.79|156.09|153.89|155.99|153.79|0
1626088560000|2021-07-12 11:16:00|156.04|153.84|156.09|153.89|156.09|153.89|156.04|153.84|0
1626088580000|2021-07-12 11:16:20|156.14|153.94|156.19|153.99|156.19|153.99|156.09|153.89|0
1626088590000|2021-07-12 11:16:30|156.25|154.05|156.29|154.09|156.29|154.09|156.25|154.05|0
1626088600000|2021-07-12 11:16:40|156.19|153.99|156.29|154.09|156.29|154.09|156.19|153.99|0
1626088610000|2021-07-12 11:16:50|156.4|154.2|156.24|154.04|156.4|154.2|156.24|154.04|0
1626088620000|2021-07-12 11:17:00|156.19|153.99|156.19|153.99|156.19|153.99|156.09|153.89|0
1626088630000|2021-07-12 11:17:10|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1626088640000|2021-07-12 11:17:20|155.99|153.79|155.89|153.69|155.99|153.79|155.89|153.69|0
1626088650000|2021-07-12 11:17:30|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1626088670000|2021-07-12 11:17:50|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1626088680000|2021-07-12 11:18:00|155.79|153.59|155.69|153.49|155.79|153.59|155.69|153.49|0
1626088700000|2021-07-12 11:18:20|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1626088710000|2021-07-12 11:18:30|155.69|153.49|155.79|153.59|155.79|153.59|155.69|153.49|0
1626088730000|2021-07-12 11:18:50|155.89|153.69|155.79|153.59|155.89|153.69|155.79|153.59|0
1626088750000|2021-07-12 11:19:10|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1626088770000|2021-07-12 11:19:30|156.09|153.89|156.09|153.89|156.09|153.89|156.09|153.89|0
1626088780000|2021-07-12 11:19:40|156.19|153.99|156.19|153.99|156.19|153.99|156.19|153.99|0
1626088790000|2021-07-12 11:19:50|156.14|153.94|156.09|153.89|156.14|153.94|156.09|153.89|0
1626088800000|2021-07-12 11:20:00|155.99|153.79|155.99|153.79|155.99|153.79|155.94|153.74|0
1626088810000|2021-07-12 11:20:10|155.94|153.74|155.99|153.79|155.99|153.79|155.94|153.74|0
1626088820000|2021-07-12 11:20:20|155.79|153.59|155.79|153.59|155.79|153.59|155.68|153.48|0
1626088830000|2021-07-12 11:20:30|155.68|153.48|155.58|153.38|155.68|153.48|155.58|153.38|0
1626088840000|2021-07-12 11:20:40|155.48|153.28|155.58|153.38|155.58|153.38|155.48|153.28|0
1626088850000|2021-07-12 11:20:50|155.53|153.33|155.48|153.28|155.53|153.33|155.48|153.28|0
1626088860000|2021-07-12 11:21:00|155.53|153.33|155.48|153.28|155.53|153.33|155.48|153.28|0
1626088870000|2021-07-12 11:21:10|155.53|153.33|155.68|153.48|155.68|153.48|155.53|153.33|0
1626088880000|2021-07-12 11:21:20|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1626088890000|2021-07-12 11:21:30|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1626088900000|2021-07-12 11:21:40|155.79|153.59|155.79|153.59|155.79|153.59|155.79|153.59|0
1626088910000|2021-07-12 11:21:50|155.89|153.69|155.89|153.69|155.89|153.69|155.79|153.59|0
1626088920000|2021-07-12 11:22:00|155.79|153.59|155.74|153.54|155.79|153.59|155.68|153.48|0
1626088930000|2021-07-12 11:22:10|155.79|153.59|155.68|153.48|155.79|153.59|155.68|153.48|0
1626088940000|2021-07-12 11:22:20|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1626088950000|2021-07-12 11:22:30|155.48|153.28|155.58|153.38|155.58|153.38|155.48|153.28|0
1626088960000|2021-07-12 11:22:40|155.48|153.28|155.48|153.28|155.48|153.28|155.48|153.28|0
1626088970000|2021-07-12 11:22:50|155.38|153.18|155.48|153.28|155.48|153.28|155.38|153.18|0
1626088980000|2021-07-12 11:23:00|155.43|153.23|155.33|153.13|155.43|153.23|155.33|153.13|0
1626088990000|2021-07-12 11:23:10|155.28|153.08|155.18|152.98|155.28|153.08|155.18|152.98|0
1626089000000|2021-07-12 11:23:20|155.28|153.08|155.28|153.08|155.28|153.08|155.28|153.08|0
1626089010000|2021-07-12 11:23:30|155.33|153.13|155.38|153.18|155.38|153.18|155.33|153.13|0
1626089020000|2021-07-12 11:23:40|155.33|153.13|155.28|153.08|155.33|153.13|155.28|153.08|0
1626089050000|2021-07-12 11:24:10|155.38|153.18|155.38|153.18|155.38|153.18|155.38|153.18|0
1626089060000|2021-07-12 11:24:20|155.33|153.13|155.08|152.88|155.33|153.13|155.08|152.88|0
1626089070000|2021-07-12 11:24:30|155.18|152.98|155.18|152.98|155.18|152.98|155.18|152.98|0
1626089080000|2021-07-12 11:24:40|155.08|152.88|155.18|152.98|155.18|152.98|155.08|152.88|0
1626089090000|2021-07-12 11:24:50|155.28|153.08|155.23|153.03|155.28|153.08|155.18|152.98|0
1626089100000|2021-07-12 11:25:00|155.18|152.98|155.28|153.08|155.28|153.08|155.18|152.98|0
1626089110000|2021-07-12 11:25:10|155.18|152.98|155.28|153.08|155.28|153.08|155.18|152.98|0
1626089120000|2021-07-12 11:25:20|155.38|153.18|155.28|153.08|155.38|153.18|155.28|153.08|0
1626089130000|2021-07-12 11:25:30|155.08|152.88|155.08|152.88|155.08|152.88|155.08|152.88|0
1626089140000|2021-07-12 11:25:40|154.98|152.78|154.98|152.78|154.98|152.78|154.98|152.78|0
1626089150000|2021-07-12 11:25:50|154.88|152.68|154.88|152.68|154.88|152.68|154.88|152.68|0
1626089160000|2021-07-12 11:26:00|155.08|152.88|155.08|152.88|155.18|152.98|155.08|152.88|0
1626089180000|2021-07-12 11:26:20|155.18|152.98|155.18|152.98|155.18|152.98|155.18|152.98|0
1626089190000|2021-07-12 11:26:30|155.08|152.88|155.08|152.88|155.08|152.88|155.08|152.88|0
1626089200000|2021-07-12 11:26:40|155.18|152.98|155.18|152.98|155.18|152.98|155.18|152.98|0
1626089210000|2021-07-12 11:26:50|155.28|153.08|155.18|152.98|155.28|153.08|155.18|152.98|0
1626089220000|2021-07-12 11:27:00|155.08|152.88|154.87|152.67|155.08|152.88|154.87|152.67|0
1626089240000|2021-07-12 11:27:20|154.98|152.78|154.98|152.78|154.98|152.78|154.98|152.78|0
1626089250000|2021-07-12 11:27:30|154.87|152.67|154.87|152.67|154.87|152.67|154.77|152.57|0
1626089270000|2021-07-12 11:27:50|154.77|152.57|154.87|152.67|154.87|152.67|154.77|152.57|0
1626089280000|2021-07-12 11:28:00|154.83|152.63|154.87|152.67|154.87|152.67|154.83|152.63|0
1626089290000|2021-07-12 11:28:10|154.77|152.57|154.77|152.57|154.87|152.67|154.77|152.57|0
1626089310000|2021-07-12 11:28:30|154.83|152.63|154.87|152.67|154.87|152.67|154.83|152.63|0
1626089320000|2021-07-12 11:28:40|154.77|152.57|154.87|152.67|154.87|152.67|154.77|152.57|0
1626089340000|2021-07-12 11:29:00|154.97|152.77|154.97|152.77|154.97|152.77|154.97|152.77|0
1626089370000|2021-07-12 11:29:30|155.03|152.83|155.08|152.88|155.08|152.88|155.03|152.83|0
1626089380000|2021-07-12 11:29:40|155.18|152.98|155.08|152.88|155.18|152.98|155.08|152.88|0
1626089390000|2021-07-12 11:29:50|154.97|152.77|154.87|152.67|154.97|152.77|154.87|152.67|0
1626089400000|2021-07-12 11:30:00|154.97|152.77|154.97|152.77|154.97|152.77|154.97|152.77|0
1626089410000|2021-07-12 11:30:10|154.87|152.67|154.87|152.67|154.87|152.67|154.87|152.67|0
1626089430000|2021-07-12 11:30:30|154.77|152.57|154.87|152.67|154.97|152.77|154.77|152.57|0
1626089450000|2021-07-12 11:30:50|154.77|152.57|154.77|152.57|154.77|152.57|154.77|152.57|0
1626089460000|2021-07-12 11:31:00|154.97|152.77|154.87|152.67|154.97|152.77|154.87|152.67|0
1626089470000|2021-07-12 11:31:10|154.97|152.77|154.97|152.77|154.97|152.77|154.97|152.77|0
1626089480000|2021-07-12 11:31:20|154.87|152.67|154.87|152.67|154.87|152.67|154.87|152.67|0
1626089510000|2021-07-12 11:31:50|154.77|152.57|154.87|152.67|154.87|152.67|154.77|152.57|0
1626089520000|2021-07-12 11:32:00|154.77|152.57|154.87|152.67|154.87|152.67|154.77|152.57|0
1626089530000|2021-07-12 11:32:10|154.97|152.77|154.97|152.77|155.07|152.87|154.97|152.77|0
1626089560000|2021-07-12 11:32:40|155.07|152.87|154.97|152.77|155.07|152.87|154.97|152.77|0
1626089590000|2021-07-12 11:33:10|154.92|152.72|155.07|152.87|155.07|152.87|154.92|152.72|0
1626089600000|2021-07-12 11:33:20|155.03|152.83|155.07|152.87|155.07|152.87|154.97|152.77|0
1626089660000|2021-07-12 11:34:20|155.17|152.97|155.07|152.87|155.17|152.97|155.07|152.87|0
1626089690000|2021-07-12 11:34:50|155.17|152.97|155.07|152.87|155.17|152.97|155.07|152.87|0
1626089700000|2021-07-12 11:35:00|155.17|152.97|155.17|152.97|155.17|152.97|155.17|152.97|0
1626089710000|2021-07-12 11:35:10|155.27|153.07|155.27|153.07|155.27|153.07|155.27|153.07|0
1626089720000|2021-07-12 11:35:20|155.17|152.97|155.17|152.97|155.17|152.97|155.17|152.97|0
1626089730000|2021-07-12 11:35:30|155.27|153.07|155.27|153.07|155.27|153.07|155.17|152.97|0
1626089740000|2021-07-12 11:35:40|155.17|152.97|155.17|152.97|155.17|152.97|155.17|152.97|0
1626089750000|2021-07-12 11:35:50|155.07|152.87|155.17|152.97|155.17|152.97|155.07|152.87|0
1626089760000|2021-07-12 11:36:00|155.07|152.87|154.97|152.77|155.07|152.87|154.97|152.77|0
1626089780000|2021-07-12 11:36:20|154.87|152.67|154.87|152.67|154.87|152.67|154.87|152.67|0
1626089790000|2021-07-12 11:36:30|154.97|152.77|154.97|152.77|154.97|152.77|154.97|152.77|0
1626089810000|2021-07-12 11:36:50|154.87|152.67|154.97|152.77|154.97|152.77|154.87|152.67|0
1626089820000|2021-07-12 11:37:00|154.87|152.67|154.97|152.77|154.97|152.77|154.87|152.67|0
1626089830000|2021-07-12 11:37:10|154.87|152.67|154.87|152.67|154.87|152.67|154.87|152.67|0
1626089840000|2021-07-12 11:37:20|154.77|152.57|154.87|152.67|154.87|152.67|154.77|152.57|0
1626089870000|2021-07-12 11:37:50|154.82|152.62|154.87|152.67|154.87|152.67|154.82|152.62|0
1626089880000|2021-07-12 11:38:00|154.77|152.57|154.77|152.57|154.77|152.57|154.77|152.57|0
1626089900000|2021-07-12 11:38:20|154.72|152.52|154.67|152.47|154.72|152.52|154.67|152.47|0
1626089910000|2021-07-12 11:38:30|154.57|152.37|154.57|152.37|154.57|152.37|154.57|152.37|0
1626089920000|2021-07-12 11:38:40|154.67|152.47|154.57|152.37|154.67|152.47|154.57|152.37|0
1626089940000|2021-07-12 11:39:00|154.47|152.27|154.47|152.27|154.47|152.27|154.47|152.27|0
1626089950000|2021-07-12 11:39:10|154.37|152.17|154.37|152.17|154.37|152.17|154.37|152.17|0
1626089970000|2021-07-12 11:39:30|154.27|152.07|154.32|152.12|154.37|152.17|154.27|152.07|0
1626089980000|2021-07-12 11:39:40|154.37|152.17|154.37|152.17|154.37|152.17|154.27|152.07|0
1626089990000|2021-07-12 11:39:50|154.27|152.07|154.37|152.17|154.37|152.17|154.27|152.07|0
1626090010000|2021-07-12 11:40:10|154.47|152.27|154.47|152.27|154.47|152.27|154.47|152.27|0
1626090020000|2021-07-12 11:40:20|154.57|152.37|154.77|152.57|154.77|152.57|154.57|152.37|0
1626090030000|2021-07-12 11:40:30|154.67|152.47|154.87|152.67|154.87|152.67|154.67|152.47|0
1626090040000|2021-07-12 11:40:40|154.92|152.72|154.87|152.67|154.92|152.72|154.87|152.67|0
1626090060000|2021-07-12 11:41:00|154.77|152.57|154.82|152.62|154.82|152.62|154.77|152.57|0
1626090070000|2021-07-12 11:41:10|154.77|152.57|154.77|152.57|154.77|152.57|154.77|152.57|0
1626090080000|2021-07-12 11:41:20|154.67|152.47|154.57|152.37|154.67|152.47|154.57|152.37|0
1626090090000|2021-07-12 11:41:30|154.47|152.27|154.47|152.27|154.47|152.27|154.37|152.17|0
1626090100000|2021-07-12 11:41:40|154.57|152.37|154.57|152.37|154.57|152.37|154.57|152.37|0
1626090110000|2021-07-12 11:41:50|154.47|152.27|154.37|152.17|154.47|152.27|154.37|152.17|0
1626090120000|2021-07-12 11:42:00|154.47|152.27|154.47|152.27|154.47|152.27|154.47|152.27|0
1626090130000|2021-07-12 11:42:10|154.57|152.37|154.47|152.27|154.57|152.37|154.47|152.27|0
1626090140000|2021-07-12 11:42:20|154.57|152.37|154.37|152.17|154.57|152.37|154.37|152.17|0
1626090150000|2021-07-12 11:42:30|154.26|152.06|154.06|151.86|154.26|152.06|154.06|151.86|0
1626090160000|2021-07-12 11:42:40|154.16|151.96|154.12|151.92|154.16|151.96|154.06|151.86|0
1626090170000|2021-07-12 11:42:50|154.16|151.96|154.06|151.86|154.16|151.96|154.06|151.86|0
1626090180000|2021-07-12 11:43:00|154.16|151.96|154.06|151.86|154.16|151.96|154.06|151.86|0
1626090190000|2021-07-12 11:43:10|153.96|151.76|154.16|151.96|154.16|151.96|153.96|151.76|0
1626090200000|2021-07-12 11:43:20|154.22|152.02|154.26|152.06|154.26|152.06|154.16|151.96|0
1626090210000|2021-07-12 11:43:30|154.47|152.27|154.47|152.27|154.47|152.27|154.47|152.27|0
1626090220000|2021-07-12 11:43:40|154.36|152.16|154.32|152.12|154.36|152.16|154.32|152.12|0
1626090230000|2021-07-12 11:43:50|154.26|152.06|154.26|152.06|154.36|152.16|154.26|152.06|0
1626090240000|2021-07-12 11:44:00|154.16|151.96|154.16|151.96|154.16|151.96|154.16|151.96|0
1626090250000|2021-07-12 11:44:10|154.06|151.86|154.26|152.06|154.26|152.06|154.06|151.86|0
1626090270000|2021-07-12 11:44:30|154.36|152.16|154.36|152.16|154.36|152.16|154.36|152.16|0
1626090280000|2021-07-12 11:44:40|154.46|152.26|154.46|152.26|154.46|152.26|154.46|152.26|0
1626090290000|2021-07-12 11:44:50|154.36|152.16|154.36|152.16|154.42|152.22|154.36|152.16|0
1626090300000|2021-07-12 11:45:00|154.46|152.26|154.46|152.26|154.46|152.26|154.46|152.26|0
1626090310000|2021-07-12 11:45:10|154.36|152.16|154.46|152.26|154.46|152.26|154.36|152.16|0
1626090320000|2021-07-12 11:45:20|154.57|152.37|154.57|152.37|154.57|152.37|154.57|152.37|0
1626090330000|2021-07-12 11:45:30|154.67|152.47|154.56|152.36|154.67|152.47|154.56|152.36|0
1626090340000|2021-07-12 11:45:40|154.46|152.26|154.46|152.26|154.46|152.26|154.46|152.26|0
1626090350000|2021-07-12 11:45:50|154.52|152.32|154.46|152.26|154.56|152.36|154.46|152.26|0
1626090360000|2021-07-12 11:46:00|154.42|152.22|154.46|152.26|154.46|152.26|154.42|152.22|0
1626090370000|2021-07-12 11:46:10|154.36|152.16|154.16|151.96|154.36|152.16|154.16|151.96|0
1626090380000|2021-07-12 11:46:20|154.26|152.06|154.26|152.06|154.26|152.06|154.16|151.96|0
1626090390000|2021-07-12 11:46:30|154.16|151.96|154.26|152.06|154.26|152.06|154.16|151.96|0
1626090400000|2021-07-12 11:46:40|154.16|151.96|154.26|152.06|154.26|152.06|154.16|151.96|0
1626090420000|2021-07-12 11:47:00|154.16|151.96|154.16|151.96|154.16|151.96|154.16|151.96|0
1626090440000|2021-07-12 11:47:20|154.26|152.06|154.26|152.06|154.26|152.06|154.26|152.06|0
1626090450000|2021-07-12 11:47:30|154.16|151.96|154.16|151.96|154.16|151.96|154.16|151.96|0
1626090460000|2021-07-12 11:47:40|154.26|152.06|154.26|152.06|154.26|152.06|154.26|152.06|0
1626090480000|2021-07-12 11:48:00|154.21|152.01|154.16|151.96|154.21|152.01|154.16|151.96|0
1626090500000|2021-07-12 11:48:20|154.26|152.06|154.16|151.96|154.26|152.06|154.16|151.96|0
1626090530000|2021-07-12 11:48:50|154.26|152.06|154.26|152.06|154.26|152.06|154.26|152.06|0
1626090540000|2021-07-12 11:49:00|154.36|152.16|154.26|152.06|154.36|152.16|154.26|152.06|0
1626090550000|2021-07-12 11:49:10|154.16|151.96|154.16|151.96|154.16|151.96|154.16|151.96|0
1626090560000|2021-07-12 11:49:20|154.06|151.86|154.16|151.96|154.16|151.96|154.06|151.86|0
1626090570000|2021-07-12 11:49:30|154.11|151.91|154.16|151.96|154.16|151.96|154.11|151.91|0
1626090580000|2021-07-12 11:49:40|154.06|151.86|154.06|151.86|154.06|151.86|154.06|151.86|0
1626090610000|2021-07-12 11:50:10|154.16|151.96|154.26|152.06|154.26|152.06|154.16|151.96|0
1626090620000|2021-07-12 11:50:20|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1626090630000|2021-07-12 11:50:30|154.26|152.06|154.16|151.96|154.36|152.16|154.16|151.96|0
1626090640000|2021-07-12 11:50:40|154.11|151.91|154.06|151.86|154.11|151.91|154.06|151.86|0
1626090660000|2021-07-12 11:51:00|153.96|151.76|154.16|151.96|154.16|151.96|153.96|151.76|0
1626090680000|2021-07-12 11:51:20|154.26|152.06|154.06|151.86|154.26|152.06|154.06|151.86|0
1626090690000|2021-07-12 11:51:30|153.96|151.76|153.96|151.76|154.01|151.81|153.96|151.76|0
1626090760000|2021-07-12 11:52:40|154.01|151.81|154.16|151.96|154.16|151.96|154.01|151.81|0
1626090770000|2021-07-12 11:52:50|154.06|151.86|154.16|151.96|154.16|151.96|154.06|151.86|0
1626090780000|2021-07-12 11:53:00|154.26|152.06|154.26|152.06|154.26|152.06|154.26|152.06|0
1626090790000|2021-07-12 11:53:10|154.31|152.11|154.26|152.06|154.31|152.11|154.26|152.06|0
1626090800000|2021-07-12 11:53:20|154.31|152.11|154.36|152.16|154.46|152.26|154.31|152.11|0
1626090810000|2021-07-12 11:53:30|154.56|152.36|154.56|152.36|154.56|152.36|154.56|152.36|0
1626090820000|2021-07-12 11:53:40|154.46|152.26|154.56|152.36|154.56|152.36|154.46|152.26|0
1626090830000|2021-07-12 11:53:50|154.66|152.46|154.76|152.56|154.76|152.56|154.66|152.46|0
1626090840000|2021-07-12 11:54:00|154.86|152.66|154.76|152.56|154.86|152.66|154.76|152.56|0
1626090850000|2021-07-12 11:54:10|154.66|152.46|154.66|152.46|154.66|152.46|154.66|152.46|0
1626090860000|2021-07-12 11:54:20|154.76|152.56|154.76|152.56|154.76|152.56|154.76|152.56|0
1626090870000|2021-07-12 11:54:30|154.66|152.46|154.76|152.56|154.76|152.56|154.66|152.46|0
1626090900000|2021-07-12 11:55:00|154.86|152.66|154.96|152.76|154.96|152.76|154.86|152.66|0
1626090920000|2021-07-12 11:55:20|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1626090940000|2021-07-12 11:55:40|154.96|152.76|154.96|152.76|154.96|152.76|154.96|152.76|0
1626090960000|2021-07-12 11:56:00|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1626090980000|2021-07-12 11:56:20|154.96|152.76|154.86|152.66|154.96|152.76|154.86|152.66|0
1626090990000|2021-07-12 11:56:30|154.76|152.56|154.76|152.56|154.76|152.56|154.76|152.56|0
1626091000000|2021-07-12 11:56:40|154.96|152.76|154.96|152.76|154.96|152.76|154.96|152.76|0
1626091010000|2021-07-12 11:56:50|155.06|152.86|155.02|152.82|155.06|152.86|155.02|152.82|0
1626091020000|2021-07-12 11:57:00|155.06|152.86|155.06|152.86|155.06|152.86|154.96|152.76|0
1626091030000|2021-07-12 11:57:10|154.96|152.76|155.06|152.86|155.06|152.86|154.96|152.76|0
1626091080000|2021-07-12 11:58:00|155.01|152.81|155.06|152.86|155.06|152.86|155.01|152.81|0
1626091090000|2021-07-12 11:58:10|155.01|152.81|155.06|152.86|155.06|152.86|154.96|152.76|0
1626091100000|2021-07-12 11:58:20|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1626091110000|2021-07-12 11:58:30|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1626091120000|2021-07-12 11:58:40|155.16|152.96|155.06|152.86|155.16|152.96|155.06|152.86|0
1626091160000|2021-07-12 11:59:20|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1626091170000|2021-07-12 11:59:30|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1626091180000|2021-07-12 11:59:40|155.01|152.81|155.06|152.86|155.06|152.86|155.01|152.81|0
1626091210000|2021-07-12 12:00:10|154.96|152.76|154.96|152.76|154.96|152.76|154.96|152.76|0
1626091220000|2021-07-12 12:00:20|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626091230000|2021-07-12 12:00:30|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626091240000|2021-07-12 12:00:40|154.76|152.56|154.76|152.56|154.76|152.56|154.76|152.56|0
1626091250000|2021-07-12 12:00:50|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626091270000|2021-07-12 12:01:10|154.76|152.56|154.46|152.26|154.86|152.66|154.46|152.26|0
1626091290000|2021-07-12 12:01:30|154.51|152.31|154.46|152.26|154.51|152.31|154.46|152.26|0
1626091330000|2021-07-12 12:02:10|154.56|152.36|154.76|152.56|154.76|152.56|154.56|152.36|0
1626091340000|2021-07-12 12:02:20|154.86|152.66|154.96|152.76|154.96|152.76|154.86|152.66|0
1626091350000|2021-07-12 12:02:30|155.06|152.86|154.96|152.76|155.06|152.86|154.96|152.76|0
1626091360000|2021-07-12 12:02:40|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1626091370000|2021-07-12 12:02:50|155.16|152.96|155.16|152.96|155.16|152.96|155.16|152.96|0
1626091390000|2021-07-12 12:03:10|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1626091410000|2021-07-12 12:03:30|154.96|152.76|154.96|152.76|154.96|152.76|154.96|152.76|0
1626091420000|2021-07-12 12:03:40|155.06|152.86|154.96|152.76|155.06|152.86|154.96|152.76|0
1626091430000|2021-07-12 12:03:50|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626091440000|2021-07-12 12:04:00|154.96|152.76|155.06|152.86|155.06|152.86|154.96|152.76|0
1626091450000|2021-07-12 12:04:10|154.96|152.76|154.96|152.76|154.96|152.76|154.96|152.76|0
1626091460000|2021-07-12 12:04:20|155.06|152.86|154.96|152.76|155.06|152.86|154.96|152.76|0
1626091510000|2021-07-12 12:05:10|154.86|152.66|154.91|152.71|154.96|152.76|154.86|152.66|0
1626091520000|2021-07-12 12:05:20|154.86|152.66|154.76|152.56|154.86|152.66|154.76|152.56|0
1626091530000|2021-07-12 12:05:30|154.86|152.66|154.76|152.56|154.86|152.66|154.76|152.56|0
1626091550000|2021-07-12 12:05:50|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626091560000|2021-07-12 12:06:00|154.96|152.76|154.96|152.76|154.96|152.76|154.96|152.76|0
1626091590000|2021-07-12 12:06:30|154.86|152.66|154.96|152.76|154.96|152.76|154.86|152.66|0
1626091610000|2021-07-12 12:06:50|154.86|152.66|154.96|152.76|154.96|152.76|154.86|152.66|0
1626091620000|2021-07-12 12:07:00|154.91|152.71|154.86|152.66|154.96|152.76|154.86|152.66|0
1626091630000|2021-07-12 12:07:10|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626091640000|2021-07-12 12:07:20|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626091660000|2021-07-12 12:07:40|154.96|152.76|154.96|152.76|154.96|152.76|154.96|152.76|0
1626091670000|2021-07-12 12:07:50|154.91|152.71|154.86|152.66|154.91|152.71|154.86|152.66|0
1626091680000|2021-07-12 12:08:00|154.76|152.56|154.76|152.56|154.76|152.56|154.76|152.56|0
1626091690000|2021-07-12 12:08:10|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626091710000|2021-07-12 12:08:30|154.91|152.71|154.76|152.56|154.91|152.71|154.76|152.56|0
1626091720000|2021-07-12 12:08:40|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626091750000|2021-07-12 12:09:10|154.81|152.61|154.86|152.66|154.86|152.66|154.81|152.61|0
1626091760000|2021-07-12 12:09:20|154.91|152.71|154.96|152.76|154.96|152.76|154.91|152.71|0
1626091770000|2021-07-12 12:09:30|154.86|152.66|154.96|152.76|154.96|152.76|154.86|152.66|0
1626091780000|2021-07-12 12:09:40|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626091790000|2021-07-12 12:09:50|154.96|152.76|154.86|152.66|154.96|152.76|154.86|152.66|0
1626091810000|2021-07-12 12:10:10|154.96|152.76|154.96|152.76|154.96|152.76|154.96|152.76|0
1626091820000|2021-07-12 12:10:20|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1626091830000|2021-07-12 12:10:30|154.96|152.76|154.86|152.66|154.96|152.76|154.86|152.66|0
1626091840000|2021-07-12 12:10:40|154.76|152.56|154.76|152.56|154.76|152.56|154.76|152.56|0
1626091850000|2021-07-12 12:10:50|154.65|152.45|154.65|152.45|154.65|152.45|154.65|152.45|0
1626091860000|2021-07-12 12:11:00|154.76|152.56|154.61|152.41|154.76|152.56|154.61|152.41|0
1626091870000|2021-07-12 12:11:10|154.55|152.35|154.65|152.45|154.65|152.45|154.55|152.35|0
1626091880000|2021-07-12 12:11:20|154.55|152.35|154.65|152.45|154.65|152.45|154.55|152.35|0
1626091890000|2021-07-12 12:11:30|154.55|152.35|154.71|152.51|154.76|152.56|154.55|152.35|0
1626091900000|2021-07-12 12:11:40|154.65|152.45|154.45|152.25|154.65|152.45|154.45|152.25|0
1626091910000|2021-07-12 12:11:50|154.55|152.35|154.45|152.25|154.55|152.35|154.45|152.25|0
1626091930000|2021-07-12 12:12:10|154.4|152.2|154.25|152.05|154.4|152.2|154.25|152.05|0
1626091940000|2021-07-12 12:12:20|154.35|152.15|154.35|152.15|154.35|152.15|154.35|152.15|0
1626091950000|2021-07-12 12:12:30|154.3|152.1|154.35|152.15|154.35|152.15|154.3|152.1|0
1626091970000|2021-07-12 12:12:50|154.45|152.25|154.45|152.25|154.45|152.25|154.45|152.25|0
1626092030000|2021-07-12 12:13:50|154.35|152.15|154.35|152.15|154.35|152.15|154.35|152.15|0
1626092040000|2021-07-12 12:14:00|154.45|152.25|154.55|152.35|154.55|152.35|154.45|152.25|0
1626092050000|2021-07-12 12:14:10|154.45|152.25|154.45|152.25|154.45|152.25|154.45|152.25|0
1626092060000|2021-07-12 12:14:20|154.35|152.15|154.35|152.15|154.35|152.15|154.35|152.15|0
1626092070000|2021-07-12 12:14:30|154.45|152.25|154.45|152.25|154.45|152.25|154.45|152.25|0
1626092080000|2021-07-12 12:14:40|154.35|152.15|154.45|152.25|154.45|152.25|154.35|152.15|0
1626092100000|2021-07-12 12:15:00|154.55|152.35|154.55|152.35|154.55|152.35|154.55|152.35|0
1626092130000|2021-07-12 12:15:30|154.45|152.25|154.45|152.25|154.45|152.25|154.45|152.25|0
1626092150000|2021-07-12 12:15:50|154.55|152.35|154.45|152.25|154.55|152.35|154.45|152.25|0
1626092180000|2021-07-12 12:16:20|154.5|152.3|154.45|152.25|154.5|152.3|154.45|152.25|0
1626092190000|2021-07-12 12:16:30|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626092200000|2021-07-12 12:16:40|154.55|152.35|154.55|152.35|154.55|152.35|154.55|152.35|0
1626092230000|2021-07-12 12:17:10|154.65|152.45|154.65|152.45|154.65|152.45|154.65|152.45|0
1626092260000|2021-07-12 12:17:40|154.55|152.35|154.65|152.45|154.65|152.45|154.55|152.35|0
1626092270000|2021-07-12 12:17:50|154.55|152.35|154.6|152.4|154.6|152.4|154.55|152.35|0
1626092280000|2021-07-12 12:18:00|154.65|152.45|154.65|152.45|154.65|152.45|154.65|152.45|0
1626092290000|2021-07-12 12:18:10|154.55|152.35|154.55|152.35|154.55|152.35|154.55|152.35|0
1626092310000|2021-07-12 12:18:30|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626092320000|2021-07-12 12:18:40|154.55|152.35|154.45|152.25|154.55|152.35|154.45|152.25|0
1626092330000|2021-07-12 12:18:50|154.35|152.15|154.35|152.15|154.35|152.15|154.35|152.15|0
1626092340000|2021-07-12 12:19:00|154.25|152.05|154.35|152.15|154.35|152.15|154.25|152.05|0
1626092350000|2021-07-12 12:19:10|154.25|152.05|154.25|152.05|154.25|152.05|154.25|152.05|0
1626092360000|2021-07-12 12:19:20|154.35|152.15|154.35|152.15|154.35|152.15|154.35|152.15|0
1626092390000|2021-07-12 12:19:50|154.25|152.05|154.25|152.05|154.25|152.05|154.25|152.05|0
1626092400000|2021-07-12 12:20:00|154.3|152.1|154.35|152.15|154.35|152.15|154.25|152.05|0
1626092410000|2021-07-12 12:20:10|154.25|152.05|154.25|152.05|154.25|152.05|154.25|152.05|0
1626092420000|2021-07-12 12:20:20|154.15|151.95|154.15|151.95|154.25|152.05|154.15|151.95|0
1626092430000|2021-07-12 12:20:30|154.25|152.05|154.15|151.95|154.25|152.05|154.15|151.95|0
1626092450000|2021-07-12 12:20:50|154.05|151.85|154.05|151.85|154.05|151.85|154.05|151.85|0
1626092470000|2021-07-12 12:21:10|153.95|151.75|153.85|151.65|153.95|151.75|153.85|151.65|0
1626092480000|2021-07-12 12:21:20|153.95|151.75|153.85|151.65|153.95|151.75|153.85|151.65|0
1626092500000|2021-07-12 12:21:40|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626092520000|2021-07-12 12:22:00|153.85|151.65|153.9|151.7|153.9|151.7|153.85|151.65|0
1626092530000|2021-07-12 12:22:10|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626092540000|2021-07-12 12:22:20|154|151.8|154.05|151.85|154.05|151.85|154|151.8|0
1626092550000|2021-07-12 12:22:30|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626092560000|2021-07-12 12:22:40|153.85|151.65|153.95|151.75|153.95|151.75|153.85|151.65|0
1626092580000|2021-07-12 12:23:00|153.9|151.7|153.85|151.65|153.9|151.7|153.85|151.65|0
1626092590000|2021-07-12 12:23:10|153.75|151.55|153.85|151.65|153.85|151.65|153.75|151.55|0
1626092620000|2021-07-12 12:23:40|153.75|151.55|153.75|151.55|153.75|151.55|153.75|151.55|0
1626092630000|2021-07-12 12:23:50|153.8|151.6|153.85|151.65|153.85|151.65|153.8|151.6|0
1626092660000|2021-07-12 12:24:20|153.9|151.7|153.9|151.7|153.9|151.7|153.9|151.7|0
1626092670000|2021-07-12 12:24:30|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626092690000|2021-07-12 12:24:50|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626092700000|2021-07-12 12:25:00|153.9|151.7|153.95|151.75|153.95|151.75|153.9|151.7|0
1626092730000|2021-07-12 12:25:30|154.05|151.85|154.15|151.95|154.15|151.95|154.05|151.85|0
1626092740000|2021-07-12 12:25:40|154.25|152.05|154.25|152.05|154.25|152.05|154.25|152.05|0
1626092750000|2021-07-12 12:25:50|154.15|151.95|154.15|151.95|154.15|151.95|154.15|151.95|0
1626092770000|2021-07-12 12:26:10|154.05|151.85|154.15|151.95|154.15|151.95|154.05|151.85|0
1626092780000|2021-07-12 12:26:20|154.05|151.85|154.05|151.85|154.05|151.85|154.05|151.85|0
1626092790000|2021-07-12 12:26:30|154.15|151.95|154.05|151.85|154.15|151.95|154.05|151.85|0
1626092800000|2021-07-12 12:26:40|154.15|151.95|154.05|151.85|154.15|151.95|154.05|151.85|0
1626092820000|2021-07-12 12:27:00|154.15|151.95|154.05|151.85|154.15|151.95|154.05|151.85|0
1626092840000|2021-07-12 12:27:20|154.15|151.95|154.05|151.85|154.15|151.95|154.05|151.85|0
1626092850000|2021-07-12 12:27:30|154.15|151.95|154.15|151.95|154.15|151.95|154.15|151.95|0
1626092870000|2021-07-12 12:27:50|154.04|151.84|153.94|151.74|154.04|151.84|153.94|151.74|0
1626092880000|2021-07-12 12:28:00|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626092990000|2021-07-12 12:29:50|153.94|151.74|153.84|151.64|153.94|151.74|153.84|151.64|0
1626093000000|2021-07-12 12:30:00|153.9|151.7|153.94|151.74|153.94|151.74|153.9|151.7|0
1626093010000|2021-07-12 12:30:10|153.84|151.64|153.94|151.74|153.94|151.74|153.84|151.64|0
1626093020000|2021-07-12 12:30:20|154.04|151.84|154.04|151.84|154.14|151.94|154.04|151.84|0
1626093030000|2021-07-12 12:30:30|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626093040000|2021-07-12 12:30:40|154.04|151.84|154.04|151.84|154.14|151.94|154.04|151.84|0
1626093060000|2021-07-12 12:31:00|153.94|151.74|153.94|151.74|153.94|151.74|153.94|151.74|0
1626093080000|2021-07-12 12:31:20|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626093090000|2021-07-12 12:31:30|153.94|151.74|153.84|151.64|153.94|151.74|153.84|151.64|0
1626093100000|2021-07-12 12:31:40|153.94|151.74|153.84|151.64|153.94|151.74|153.84|151.64|0
1626093110000|2021-07-12 12:31:50|153.89|151.69|153.94|151.74|153.94|151.74|153.89|151.69|0
1626093160000|2021-07-12 12:32:40|154.04|151.84|154.04|151.84|154.04|151.84|154.04|151.84|0
1626093170000|2021-07-12 12:32:50|154.14|151.94|154.04|151.84|154.14|151.94|154.04|151.84|0
1626093180000|2021-07-12 12:33:00|153.94|151.74|153.94|151.74|153.94|151.74|153.94|151.74|0
1626093190000|2021-07-12 12:33:10|153.99|151.79|154.04|151.84|154.04|151.84|153.99|151.79|0
1626093200000|2021-07-12 12:33:20|153.94|151.74|153.94|151.74|154.04|151.84|153.94|151.74|0
1626093230000|2021-07-12 12:33:50|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626093240000|2021-07-12 12:34:00|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626093260000|2021-07-12 12:34:20|153.84|151.64|153.74|151.54|153.84|151.64|153.74|151.54|0
1626093270000|2021-07-12 12:34:30|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626093290000|2021-07-12 12:34:50|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626093330000|2021-07-12 12:35:30|153.84|151.64|153.74|151.54|153.84|151.64|153.74|151.54|0
1626093340000|2021-07-12 12:35:40|153.64|151.44|153.64|151.44|153.64|151.44|153.64|151.44|0
1626093350000|2021-07-12 12:35:50|153.74|151.54|153.74|151.54|153.74|151.54|153.64|151.44|0
1626093360000|2021-07-12 12:36:00|153.69|151.49|153.74|151.54|153.74|151.54|153.69|151.49|0
1626093380000|2021-07-12 12:36:20|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626093410000|2021-07-12 12:36:50|153.74|151.54|153.84|151.64|153.84|151.64|153.74|151.54|0
1626093450000|2021-07-12 12:37:30|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626093520000|2021-07-12 12:38:40|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626093530000|2021-07-12 12:38:50|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626093580000|2021-07-12 12:39:40|153.79|151.59|153.79|151.59|153.79|151.59|153.79|151.59|0
1626093590000|2021-07-12 12:39:50|153.74|151.54|153.84|151.64|153.84|151.64|153.74|151.54|0
1626093600000|2021-07-12 12:40:00|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626093620000|2021-07-12 12:40:20|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626093650000|2021-07-12 12:40:50|153.94|151.74|153.84|151.64|153.94|151.74|153.84|151.64|0
1626093660000|2021-07-12 12:41:00|153.79|151.59|153.74|151.54|153.79|151.59|153.74|151.54|0
1626093670000|2021-07-12 12:41:10|153.64|151.44|153.54|151.34|153.64|151.44|153.54|151.34|0
1626093680000|2021-07-12 12:41:20|153.44|151.24|153.44|151.24|153.54|151.34|153.44|151.24|0
1626093690000|2021-07-12 12:41:30|153.34|151.14|153.34|151.14|153.34|151.14|153.34|151.14|0
1626093700000|2021-07-12 12:41:40|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626093710000|2021-07-12 12:41:50|153.34|151.14|153.34|151.14|153.34|151.14|153.34|151.14|0
1626093720000|2021-07-12 12:42:00|153.29|151.09|153.29|151.09|153.29|151.09|153.29|151.09|0
1626093730000|2021-07-12 12:42:10|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626093740000|2021-07-12 12:42:20|153.14|150.94|153.14|150.94|153.14|150.94|153.14|150.94|0
1626093750000|2021-07-12 12:42:30|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626093760000|2021-07-12 12:42:40|153.14|150.94|153.14|150.94|153.14|150.94|153.14|150.94|0
1626093770000|2021-07-12 12:42:50|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626093800000|2021-07-12 12:43:20|152.94|150.74|152.94|150.74|153.04|150.84|152.94|150.74|0
1626093810000|2021-07-12 12:43:30|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626093820000|2021-07-12 12:43:40|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626093830000|2021-07-12 12:43:50|152.99|150.79|152.94|150.74|152.99|150.79|152.94|150.74|0
1626093850000|2021-07-12 12:44:10|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626093860000|2021-07-12 12:44:20|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626093870000|2021-07-12 12:44:30|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626093890000|2021-07-12 12:44:50|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626093900000|2021-07-12 12:45:00|153.04|150.84|153.04|150.84|153.04|150.84|152.94|150.74|0
1626093910000|2021-07-12 12:45:10|153.14|150.94|153.14|150.94|153.14|150.94|153.14|150.94|0
1626093920000|2021-07-12 12:45:20|153.09|150.89|153.14|150.94|153.14|150.94|153.09|150.89|0
1626093940000|2021-07-12 12:45:40|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626093950000|2021-07-12 12:45:50|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626093960000|2021-07-12 12:46:00|152.99|150.79|153.04|150.84|153.04|150.84|152.99|150.79|0
1626093990000|2021-07-12 12:46:30|153.09|150.89|153.14|150.94|153.14|150.94|153.09|150.89|0
1626094000000|2021-07-12 12:46:40|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626094010000|2021-07-12 12:46:50|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626094020000|2021-07-12 12:47:00|153.04|150.84|153.04|150.84|153.04|150.84|152.94|150.74|0
1626094060000|2021-07-12 12:47:40|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626094070000|2021-07-12 12:47:50|153.04|150.84|152.94|150.74|153.04|150.84|152.94|150.74|0
1626094080000|2021-07-12 12:48:00|152.84|150.64|152.84|150.64|152.84|150.64|152.84|150.64|0
1626094090000|2021-07-12 12:48:10|152.74|150.54|152.74|150.54|152.74|150.54|152.74|150.54|0
1626094100000|2021-07-12 12:48:20|152.64|150.44|152.64|150.44|152.64|150.44|152.64|150.44|0
1626094120000|2021-07-12 12:48:40|152.74|150.54|152.74|150.54|152.74|150.54|152.74|150.54|0
1626094130000|2021-07-12 12:48:50|152.84|150.64|152.84|150.64|152.84|150.64|152.84|150.64|0
1626094140000|2021-07-12 12:49:00|152.94|150.74|152.99|150.79|152.99|150.79|152.94|150.74|0
1626094150000|2021-07-12 12:49:10|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626094160000|2021-07-12 12:49:20|152.94|150.74|153.04|150.84|153.04|150.84|152.94|150.74|0
1626094170000|2021-07-12 12:49:30|153.03|150.83|153.03|150.83|153.03|150.83|152.94|150.74|0
1626094190000|2021-07-12 12:49:50|153.13|150.93|153.13|150.93|153.13|150.93|153.13|150.93|0
1626094200000|2021-07-12 12:50:00|153.23|151.03|153.33|151.13|153.33|151.13|153.23|151.03|0
1626094220000|2021-07-12 12:50:20|153.23|151.03|153.23|151.03|153.23|151.03|153.23|151.03|0
1626094230000|2021-07-12 12:50:30|153.33|151.13|153.33|151.13|153.43|151.23|153.33|151.13|0
1626094240000|2021-07-12 12:50:40|153.43|151.23|153.43|151.23|153.43|151.23|153.43|151.23|0
1626094250000|2021-07-12 12:50:50|153.39|151.19|153.33|151.13|153.39|151.19|153.33|151.13|0
1626094260000|2021-07-12 12:51:00|153.29|151.09|153.23|151.03|153.33|151.13|153.23|151.03|0
1626094270000|2021-07-12 12:51:10|153.33|151.13|153.33|151.13|153.33|151.13|153.33|151.13|0
1626094280000|2021-07-12 12:51:20|153.29|151.09|153.23|151.03|153.33|151.13|153.23|151.03|0
1626094290000|2021-07-12 12:51:30|153.13|150.93|153.13|150.93|153.13|150.93|153.13|150.93|0
1626094310000|2021-07-12 12:51:50|153.23|151.03|153.33|151.13|153.33|151.13|153.23|151.03|0
1626094330000|2021-07-12 12:52:10|153.23|151.03|153.23|151.03|153.23|151.03|153.19|150.99|0
1626094350000|2021-07-12 12:52:30|153.33|151.13|153.33|151.13|153.33|151.13|153.33|151.13|0
1626094370000|2021-07-12 12:52:50|153.23|151.03|153.23|151.03|153.23|151.03|153.23|151.03|0
1626094390000|2021-07-12 12:53:10|153.33|151.13|153.33|151.13|153.33|151.13|153.33|151.13|0
1626094410000|2021-07-12 12:53:30|153.23|151.03|153.23|151.03|153.23|151.03|153.23|151.03|0
1626094420000|2021-07-12 12:53:40|153.33|151.13|153.33|151.13|153.33|151.13|153.33|151.13|0
1626094430000|2021-07-12 12:53:50|153.28|151.08|153.33|151.13|153.33|151.13|153.28|151.08|0
1626094440000|2021-07-12 12:54:00|153.23|151.03|153.23|151.03|153.23|151.03|153.23|151.03|0
1626094450000|2021-07-12 12:54:10|153.33|151.13|153.33|151.13|153.33|151.13|153.33|151.13|0
1626094480000|2021-07-12 12:54:40|153.23|151.03|153.23|151.03|153.23|151.03|153.23|151.03|0
1626094490000|2021-07-12 12:54:50|153.13|150.93|153.13|150.93|153.13|150.93|153.13|150.93|0
1626094520000|2021-07-12 12:55:20|153.08|150.88|153.03|150.83|153.08|150.88|153.03|150.83|0
1626094540000|2021-07-12 12:55:40|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626094580000|2021-07-12 12:56:20|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626094590000|2021-07-12 12:56:30|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626094600000|2021-07-12 12:56:40|152.73|150.53|152.73|150.53|152.73|150.53|152.73|150.53|0
1626094620000|2021-07-12 12:57:00|152.63|150.43|152.63|150.43|152.63|150.43|152.63|150.43|0
1626094630000|2021-07-12 12:57:10|152.68|150.48|152.73|150.53|152.73|150.53|152.68|150.48|0
1626094650000|2021-07-12 12:57:30|152.78|150.58|152.73|150.53|152.78|150.58|152.73|150.53|0
1626094690000|2021-07-12 12:58:10|152.63|150.43|152.63|150.43|152.63|150.43|152.63|150.43|0
1626094710000|2021-07-12 12:58:30|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626094750000|2021-07-12 12:59:10|152.63|150.43|152.63|150.43|152.63|150.43|152.53|150.33|0
1626094760000|2021-07-12 12:59:20|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626094770000|2021-07-12 12:59:30|152.43|150.23|152.43|150.23|152.43|150.23|152.43|150.23|0
1626094780000|2021-07-12 12:59:40|152.23|150.03|152.23|150.03|152.23|150.03|152.23|150.03|0
1626094790000|2021-07-12 12:59:50|152.13|149.93|152.13|149.93|152.13|149.93|152.13|149.93|0
1626094800000|2021-07-12 13:00:00|152.03|149.83|152.23|150.03|152.23|150.03|152.03|149.83|0
1626094810000|2021-07-12 13:00:10|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626094820000|2021-07-12 13:00:20|152.23|150.03|152.33|150.13|152.33|150.13|152.23|150.03|0
1626094830000|2021-07-12 13:00:30|152.43|150.23|152.43|150.23|152.43|150.23|152.43|150.23|0
1626094840000|2021-07-12 13:00:40|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626094850000|2021-07-12 13:00:50|152.63|150.43|152.53|150.33|152.63|150.43|152.53|150.33|0
1626094870000|2021-07-12 13:01:10|152.63|150.43|152.63|150.43|152.63|150.43|152.63|150.43|0
1626094880000|2021-07-12 13:01:20|152.58|150.38|152.63|150.43|152.63|150.43|152.53|150.33|0
1626094890000|2021-07-12 13:01:30|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626094910000|2021-07-12 13:01:50|152.43|150.23|152.43|150.23|152.43|150.23|152.43|150.23|0
1626094920000|2021-07-12 13:02:00|152.33|150.13|152.33|150.13|152.43|150.23|152.33|150.13|0
1626094940000|2021-07-12 13:02:20|152.23|150.03|152.23|150.03|152.23|150.03|152.23|150.03|0
1626094960000|2021-07-12 13:02:40|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626094990000|2021-07-12 13:03:10|152.23|150.03|152.23|150.03|152.23|150.03|152.23|150.03|0
1626095010000|2021-07-12 13:03:30|152.13|149.93|152.23|150.03|152.23|150.03|152.13|149.93|0
1626095030000|2021-07-12 13:03:50|152.28|150.08|152.33|150.13|152.33|150.13|152.28|150.08|0
1626095040000|2021-07-12 13:04:00|152.43|150.23|152.43|150.23|152.43|150.23|152.33|150.13|0
1626095050000|2021-07-12 13:04:10|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626095070000|2021-07-12 13:04:30|152.28|150.08|152.23|150.03|152.28|150.08|152.23|150.03|0
1626095080000|2021-07-12 13:04:40|152.33|150.13|152.23|150.03|152.33|150.13|152.23|150.03|0
1626095110000|2021-07-12 13:05:10|152.13|149.93|152.13|149.93|152.18|149.98|152.13|149.93|0
1626095150000|2021-07-12 13:05:50|152.23|150.03|152.23|150.03|152.23|150.03|152.18|149.98|0
1626095170000|2021-07-12 13:06:10|152.28|150.08|152.28|150.08|152.28|150.08|152.28|150.08|0
1626095180000|2021-07-12 13:06:20|152.23|150.03|152.33|150.13|152.33|150.13|152.23|150.03|0
1626095200000|2021-07-12 13:06:40|152.28|150.08|152.23|150.03|152.28|150.08|152.23|150.03|0
1626095220000|2021-07-12 13:07:00|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626095230000|2021-07-12 13:07:10|152.38|150.18|152.43|150.23|152.43|150.23|152.38|150.18|0
1626095240000|2021-07-12 13:07:20|152.33|150.13|152.43|150.23|152.43|150.23|152.33|150.13|0
1626095250000|2021-07-12 13:07:30|152.48|150.28|152.48|150.28|152.48|150.28|152.48|150.28|0
1626095260000|2021-07-12 13:07:40|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626095270000|2021-07-12 13:07:50|152.58|150.38|152.73|150.53|152.73|150.53|152.58|150.38|0
1626095280000|2021-07-12 13:08:00|152.63|150.43|152.63|150.43|152.63|150.43|152.63|150.43|0
1626095300000|2021-07-12 13:08:20|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626095310000|2021-07-12 13:08:30|152.43|150.23|152.43|150.23|152.43|150.23|152.43|150.23|0
1626095330000|2021-07-12 13:08:50|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626095340000|2021-07-12 13:09:00|152.43|150.23|152.23|150.03|152.43|150.23|152.23|150.03|0
1626095350000|2021-07-12 13:09:10|152.33|150.13|152.33|150.13|152.33|150.13|152.23|150.03|0
1626095360000|2021-07-12 13:09:20|152.28|150.08|152.28|150.08|152.28|150.08|152.28|150.08|0
1626095370000|2021-07-12 13:09:30|152.23|150.03|152.23|150.03|152.23|150.03|152.23|150.03|0
1626095390000|2021-07-12 13:09:50|152.13|149.93|152.13|149.93|152.13|149.93|152.13|149.93|0
1626095400000|2021-07-12 13:10:00|152.18|149.98|152.13|149.93|152.23|150.03|152.13|149.93|0
1626095410000|2021-07-12 13:10:10|152.03|149.83|152.13|149.93|152.13|149.93|152.03|149.83|0
1626095420000|2021-07-12 13:10:20|152.03|149.83|152.03|149.83|152.03|149.83|152.03|149.83|0
1626095450000|2021-07-12 13:10:50|151.93|149.73|151.83|149.63|151.93|149.73|151.83|149.63|0
1626095470000|2021-07-12 13:11:10|151.93|149.73|151.93|149.73|151.93|149.73|151.93|149.73|0
1626095480000|2021-07-12 13:11:20|151.88|149.68|151.93|149.73|151.93|149.73|151.88|149.68|0
1626095500000|2021-07-12 13:11:40|151.83|149.63|151.93|149.73|151.93|149.73|151.83|149.63|0
1626095540000|2021-07-12 13:12:20|152.03|149.83|152.13|149.93|152.13|149.93|152.03|149.83|0
1626095550000|2021-07-12 13:12:30|152.23|150.03|152.23|150.03|152.23|150.03|152.23|150.03|0
1626095560000|2021-07-12 13:12:40|152.13|149.93|152.13|149.93|152.13|149.93|152.13|149.93|0
1626095570000|2021-07-12 13:12:50|152.03|149.83|152.03|149.83|152.03|149.83|152.03|149.83|0
1626095580000|2021-07-12 13:13:00|152.13|149.93|152.13|149.93|152.13|149.93|152.03|149.83|0
1626095590000|2021-07-12 13:13:10|152.23|150.03|152.23|150.03|152.23|150.03|152.23|150.03|0
1626095600000|2021-07-12 13:13:20|152.13|149.93|152.13|149.93|152.13|149.93|152.13|149.93|0
1626095610000|2021-07-12 13:13:30|152.03|149.83|152.03|149.83|152.03|149.83|152.03|149.83|0
1626095620000|2021-07-12 13:13:40|152.13|149.93|152.13|149.93|152.13|149.93|152.13|149.93|0
1626095650000|2021-07-12 13:14:10|152.18|149.98|152.13|149.93|152.18|149.98|152.13|149.93|0
1626095670000|2021-07-12 13:14:30|152.23|150.03|152.23|150.03|152.23|150.03|152.13|149.93|0
1626095720000|2021-07-12 13:15:20|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626095750000|2021-07-12 13:15:50|152.43|150.23|152.43|150.23|152.43|150.23|152.43|150.23|0
1626095760000|2021-07-12 13:16:00|152.53|150.33|152.33|150.13|152.53|150.33|152.33|150.13|0
1626095790000|2021-07-12 13:16:30|152.53|150.33|152.52|150.32|152.53|150.33|152.52|150.32|0
1626095800000|2021-07-12 13:16:40|152.62|150.42|152.62|150.42|152.62|150.42|152.62|150.42|0
1626095820000|2021-07-12 13:17:00|152.72|150.52|152.72|150.52|152.82|150.62|152.72|150.52|0
1626095830000|2021-07-12 13:17:10|152.82|150.62|152.72|150.52|152.82|150.62|152.72|150.52|0
1626095850000|2021-07-12 13:17:30|152.62|150.42|152.42|150.22|152.62|150.42|152.42|150.22|0
1626095880000|2021-07-12 13:18:00|152.38|150.18|152.42|150.22|152.42|150.22|152.33|150.13|0
1626095900000|2021-07-12 13:18:20|152.52|150.32|152.52|150.32|152.52|150.32|152.52|150.32|0
1626095910000|2021-07-12 13:18:30|152.62|150.42|152.52|150.32|152.62|150.42|152.52|150.32|0
1626096040000|2021-07-12 13:20:40|152.62|150.42|152.82|150.62|152.82|150.62|152.62|150.42|0
1626096050000|2021-07-12 13:20:50|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626096060000|2021-07-12 13:21:00|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626096070000|2021-07-12 13:21:10|152.82|150.62|152.72|150.52|152.82|150.62|152.72|150.52|0
1626096080000|2021-07-12 13:21:20|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626096100000|2021-07-12 13:21:40|152.72|150.52|152.77|150.57|152.82|150.62|152.72|150.52|0
1626096110000|2021-07-12 13:21:50|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1626096150000|2021-07-12 13:22:30|152.82|150.62|152.72|150.52|152.82|150.62|152.72|150.52|0
1626096160000|2021-07-12 13:22:40|152.62|150.42|152.62|150.42|152.62|150.42|152.62|150.42|0
1626096240000|2021-07-12 13:24:00|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1626096250000|2021-07-12 13:24:10|152.62|150.42|152.62|150.42|152.62|150.42|152.62|150.42|0
1626096260000|2021-07-12 13:24:20|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1626096270000|2021-07-12 13:24:30|152.82|150.62|152.72|150.52|152.82|150.62|152.72|150.52|0
1626096290000|2021-07-12 13:24:50|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626096300000|2021-07-12 13:25:00|152.72|150.52|152.62|150.42|152.72|150.52|152.62|150.42|0
1626096310000|2021-07-12 13:25:10|152.52|150.32|152.52|150.32|152.52|150.32|152.42|150.22|0
1626096320000|2021-07-12 13:25:20|152.42|150.22|152.42|150.22|152.42|150.22|152.42|150.22|0
1626096340000|2021-07-12 13:25:40|152.52|150.32|152.52|150.32|152.52|150.32|152.52|150.32|0
1626096360000|2021-07-12 13:26:00|152.42|150.22|152.42|150.22|152.42|150.22|152.42|150.22|0
1626096380000|2021-07-12 13:26:20|152.52|150.32|152.52|150.32|152.52|150.32|152.52|150.32|0
1626096410000|2021-07-12 13:26:50|152.62|150.42|152.62|150.42|152.62|150.42|152.62|150.42|0
1626096420000|2021-07-12 13:27:00|152.52|150.32|152.62|150.42|152.62|150.42|152.52|150.32|0
1626096430000|2021-07-12 13:27:10|152.52|150.32|152.52|150.32|152.52|150.32|152.52|150.32|0
1626096440000|2021-07-12 13:27:20|152.62|150.42|152.62|150.42|152.62|150.42|152.62|150.42|0
1626096470000|2021-07-12 13:27:50|152.52|150.32|152.52|150.32|152.52|150.32|152.52|150.32|0
1626096480000|2021-07-12 13:28:00|152.62|150.42|152.52|150.32|152.62|150.42|152.52|150.32|0
1626096490000|2021-07-12 13:28:10|152.32|150.12|152.22|150.02|152.32|150.12|152.22|150.02|0
1626096500000|2021-07-12 13:28:20|152.12|149.92|152.12|149.92|152.12|149.92|152.12|149.92|0
1626096510000|2021-07-12 13:28:30|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1626096520000|2021-07-12 13:28:40|152.17|149.97|152.22|150.02|152.22|150.02|152.17|149.97|0
1626096530000|2021-07-12 13:28:50|152.32|150.12|152.32|150.12|152.32|150.12|152.32|150.12|0
1626096550000|2021-07-12 13:29:10|152.22|150.02|152.32|150.12|152.32|150.12|152.22|150.02|0
1626096570000|2021-07-12 13:29:30|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1626096580000|2021-07-12 13:29:40|152.12|149.92|152.22|150.02|152.22|150.02|152.12|149.92|0
1626096590000|2021-07-12 13:29:50|152.12|149.92|152.02|149.82|152.12|149.92|152.02|149.82|0
1626096600000|2021-07-12 13:30:00|151.43|149.23|151.72|149.52|151.72|149.52|151.43|149.23|0
1626096610000|2021-07-12 13:30:10|151.82|149.62|152.32|150.12|152.32|150.12|151.82|149.62|0
1626096620000|2021-07-12 13:30:20|152.22|150.02|152.32|150.12|152.32|150.12|152.22|150.02|0
1626096630000|2021-07-12 13:30:30|152.12|149.92|152.32|150.12|152.32|150.12|152.12|149.92|0
1626096640000|2021-07-12 13:30:40|152.22|150.02|152.72|150.52|152.72|150.52|152.22|150.02|0
1626096650000|2021-07-12 13:30:50|153.22|151.02|153.12|150.92|153.32|151.12|153.12|150.92|0
1626096660000|2021-07-12 13:31:00|152.82|150.62|152.62|150.42|152.92|150.72|152.62|150.42|0
1626096670000|2021-07-12 13:31:10|152.72|150.52|152.72|150.52|152.72|150.52|152.62|150.42|0
1626096680000|2021-07-12 13:31:20|152.92|150.72|153.22|151.02|153.22|151.02|152.92|150.72|0
1626096690000|2021-07-12 13:31:30|153.42|151.22|153.52|151.32|153.52|151.32|153.42|151.22|0
1626096700000|2021-07-12 13:31:40|153.72|151.52|153.82|151.62|153.82|151.62|153.72|151.52|0
1626096710000|2021-07-12 13:31:50|153.72|151.52|153.62|151.42|153.72|151.52|153.62|151.42|0
1626096720000|2021-07-12 13:32:00|153.52|151.32|153.42|151.22|153.62|151.42|153.42|151.22|0
1626096730000|2021-07-12 13:32:10|153.32|151.12|153.42|151.22|153.42|151.22|153.32|151.12|0
1626096740000|2021-07-12 13:32:20|153.72|151.52|153.62|151.42|153.72|151.52|153.52|151.32|0
1626096750000|2021-07-12 13:32:30|153.52|151.32|153.52|151.32|153.52|151.32|153.42|151.22|0
1626096760000|2021-07-12 13:32:40|153.62|151.42|153.82|151.62|153.82|151.62|153.62|151.42|0
1626096770000|2021-07-12 13:32:50|153.72|151.52|153.52|151.32|153.72|151.52|153.52|151.32|0
1626096780000|2021-07-12 13:33:00|153.62|151.42|153.12|150.92|153.62|151.42|153.12|150.92|0
1626096790000|2021-07-12 13:33:10|153.22|151.02|153.22|151.02|153.22|151.02|153.12|150.92|0
1626096800000|2021-07-12 13:33:20|153.12|150.92|153.42|151.22|153.42|151.22|153.12|150.92|0
1626096810000|2021-07-12 13:33:30|153.32|151.12|153.12|150.92|153.32|151.12|153.02|150.82|0
1626096820000|2021-07-12 13:33:40|152.82|150.62|152.82|150.62|152.92|150.72|152.82|150.62|0
1626096830000|2021-07-12 13:33:50|152.77|150.57|153.02|150.82|153.12|150.92|152.77|150.57|0
1626096840000|2021-07-12 13:34:00|153.12|150.92|153.02|150.82|153.12|150.92|153.02|150.82|0
1626096850000|2021-07-12 13:34:10|152.92|150.72|153.02|150.82|153.02|150.82|152.92|150.72|0
1626096860000|2021-07-12 13:34:20|153.12|150.92|153.32|151.12|153.42|151.22|153.12|150.92|0
1626096870000|2021-07-12 13:34:30|153.52|151.32|153.12|150.92|153.52|151.32|153.12|150.92|0
1626096880000|2021-07-12 13:34:40|153.02|150.82|153.12|150.92|153.17|150.97|153.02|150.82|0
1626096890000|2021-07-12 13:34:50|152.92|150.72|152.92|150.72|153.02|150.82|152.82|150.62|0
1626096900000|2021-07-12 13:35:00|152.82|150.62|153.12|150.92|153.22|151.02|152.82|150.62|0
1626096910000|2021-07-12 13:35:10|153.22|151.02|153.02|150.82|153.22|151.02|153.02|150.82|0
1626096920000|2021-07-12 13:35:20|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626096930000|2021-07-12 13:35:30|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626096940000|2021-07-12 13:35:40|152.72|150.52|152.42|150.22|152.72|150.52|152.42|150.22|0
1626096950000|2021-07-12 13:35:50|152.62|150.42|152.52|150.32|152.72|150.52|152.52|150.32|0
1626096960000|2021-07-12 13:36:00|152.62|150.42|152.42|150.22|152.62|150.42|152.42|150.22|0
1626096970000|2021-07-12 13:36:10|152.32|150.12|152.32|150.12|152.42|150.22|152.32|150.12|0
1626096980000|2021-07-12 13:36:20|152.22|150.02|152.12|149.92|152.22|150.02|152.02|149.82|0
1626096990000|2021-07-12 13:36:30|152.02|149.82|151.82|149.62|152.02|149.82|151.82|149.62|0
1626097000000|2021-07-12 13:36:40|151.72|149.52|151.72|149.52|151.72|149.52|151.62|149.42|0
1626097010000|2021-07-12 13:36:50|151.62|149.42|151.42|149.22|151.62|149.42|151.42|149.22|0
1626097020000|2021-07-12 13:37:00|151.23|149.03|151.52|149.32|151.52|149.32|151.23|149.03|0
1626097030000|2021-07-12 13:37:10|151.42|149.22|151.42|149.22|151.52|149.32|151.42|149.22|0
1626097040000|2021-07-12 13:37:20|151.52|149.32|151.42|149.22|151.52|149.32|151.32|149.12|0
1626097050000|2021-07-12 13:37:30|151.52|149.32|151.52|149.32|151.52|149.32|151.42|149.22|0
1626097060000|2021-07-12 13:37:40|151.42|149.22|151.23|149.03|151.42|149.22|151.23|149.03|0
1626097070000|2021-07-12 13:37:50|151.13|148.93|151.13|148.93|151.13|148.93|151.13|148.93|0
1626097080000|2021-07-12 13:38:00|150.93|148.73|150.93|148.73|151.23|149.03|150.93|148.73|0
1626097090000|2021-07-12 13:38:10|150.83|148.63|150.63|148.43|150.83|148.63|150.63|148.43|0
1626097100000|2021-07-12 13:38:20|150.83|148.63|150.83|148.63|150.83|148.63|150.73|148.53|0
1626097110000|2021-07-12 13:38:30|151.03|148.83|151.13|148.93|151.13|148.93|151.03|148.83|0
1626097120000|2021-07-12 13:38:40|151.03|148.83|151.03|148.83|151.13|148.93|151.03|148.83|0
1626097130000|2021-07-12 13:38:50|151.13|148.93|151.03|148.83|151.13|148.93|151.03|148.83|0
1626097140000|2021-07-12 13:39:00|151.13|148.93|151.32|149.12|151.32|149.12|151.13|148.93|0
1626097150000|2021-07-12 13:39:10|151.42|149.22|151.92|149.72|151.92|149.72|151.42|149.22|0
1626097160000|2021-07-12 13:39:20|151.82|149.62|151.82|149.62|151.82|149.62|151.82|149.62|0
1626097170000|2021-07-12 13:39:30|152.02|149.82|152.12|149.92|152.12|149.92|152.02|149.82|0
1626097180000|2021-07-12 13:39:40|152.22|150.02|152.02|149.82|152.22|150.02|152.02|149.82|0
1626097190000|2021-07-12 13:39:50|152.22|150.02|152.12|149.92|152.22|150.02|152.12|149.92|0
1626097200000|2021-07-12 13:40:00|152.22|150.02|151.92|149.72|152.22|150.02|151.92|149.72|0
1626097210000|2021-07-12 13:40:10|152.02|149.82|152.22|150.02|152.22|150.02|151.92|149.72|0
1626097220000|2021-07-12 13:40:20|152.32|150.12|152.61|150.41|152.61|150.41|152.32|150.12|0
1626097230000|2021-07-12 13:40:30|152.81|150.61|153.21|151.01|153.31|151.11|152.81|150.61|0
1626097240000|2021-07-12 13:40:40|153.41|151.21|153.01|150.81|153.51|151.31|153.01|150.81|0
1626097250000|2021-07-12 13:40:50|153.11|150.91|153.41|151.21|153.41|151.21|153.11|150.91|0
1626097260000|2021-07-12 13:41:00|153.21|151.01|153.11|150.91|153.31|151.11|153.11|150.91|0
1626097270000|2021-07-12 13:41:10|153.01|150.81|152.71|150.51|153.01|150.81|152.71|150.51|0
1626097280000|2021-07-12 13:41:20|152.81|150.61|152.91|150.71|153.01|150.81|152.81|150.61|0
1626097290000|2021-07-12 13:41:30|153.21|151.01|153.11|150.91|153.21|151.01|153.11|150.91|0
1626097300000|2021-07-12 13:41:40|153.01|150.81|152.81|150.61|153.01|150.81|152.81|150.61|0
1626097310000|2021-07-12 13:41:50|152.91|150.71|153.01|150.81|153.11|150.91|152.91|150.71|0
1626097320000|2021-07-12 13:42:00|152.81|150.61|152.71|150.51|152.81|150.61|152.61|150.41|0
1626097330000|2021-07-12 13:42:10|152.51|150.31|152.41|150.21|152.61|150.41|152.41|150.21|0
1626097340000|2021-07-12 13:42:20|152.51|150.31|152.81|150.61|152.81|150.61|152.51|150.31|0
1626097350000|2021-07-12 13:42:30|152.51|150.31|152.61|150.41|152.71|150.51|152.51|150.31|0
1626097360000|2021-07-12 13:42:40|152.31|150.11|152.41|150.21|152.41|150.21|152.31|150.11|0
1626097370000|2021-07-12 13:42:50|152.51|150.31|152.41|150.21|152.51|150.31|152.41|150.21|0
1626097380000|2021-07-12 13:43:00|152.51|150.31|152.31|150.11|152.51|150.31|152.31|150.11|0
1626097390000|2021-07-12 13:43:10|152.12|149.92|151.92|149.72|152.22|150.02|151.92|149.72|0
1626097400000|2021-07-12 13:43:20|151.82|149.62|151.92|149.72|151.92|149.72|151.82|149.62|0
1626097410000|2021-07-12 13:43:30|151.82|149.62|151.72|149.52|151.92|149.72|151.72|149.52|0
1626097420000|2021-07-12 13:43:40|151.82|149.62|152.02|149.82|152.02|149.82|151.82|149.62|0
1626097430000|2021-07-12 13:43:50|151.92|149.72|151.92|149.72|152.02|149.82|151.92|149.72|0
1626097440000|2021-07-12 13:44:00|152.02|149.82|151.92|149.72|152.02|149.82|151.82|149.62|0
1626097450000|2021-07-12 13:44:10|151.82|149.62|151.72|149.52|151.82|149.62|151.72|149.52|0
1626097460000|2021-07-12 13:44:20|151.82|149.62|151.77|149.57|151.82|149.62|151.72|149.52|0
1626097470000|2021-07-12 13:44:30|151.72|149.52|151.62|149.42|151.82|149.62|151.62|149.42|0
1626097480000|2021-07-12 13:44:40|151.52|149.32|151.42|149.22|151.52|149.32|151.42|149.22|0
1626097490000|2021-07-12 13:44:50|151.32|149.12|151.32|149.12|151.32|149.12|151.22|149.02|0
1626097500000|2021-07-12 13:45:00|151.12|148.92|151.12|148.92|151.22|149.02|151.12|148.92|0
1626097510000|2021-07-12 13:45:10|151.32|149.12|151.32|149.12|151.42|149.22|151.22|149.02|0
1626097520000|2021-07-12 13:45:20|151.42|149.22|151.62|149.42|151.62|149.42|151.42|149.22|0
1626097530000|2021-07-12 13:45:30|151.92|149.72|152.02|149.82|152.02|149.82|151.82|149.62|0
1626097540000|2021-07-12 13:45:40|151.92|149.72|151.92|149.72|152.02|149.82|151.92|149.72|0
1626097550000|2021-07-12 13:45:50|151.72|149.52|151.92|149.72|151.92|149.72|151.72|149.52|0
1626097560000|2021-07-12 13:46:00|151.72|149.52|151.62|149.42|151.72|149.52|151.62|149.42|0
1626097570000|2021-07-12 13:46:10|151.52|149.32|151.52|149.32|151.52|149.32|151.52|149.32|0
1626097580000|2021-07-12 13:46:20|151.42|149.22|151.22|149.02|151.52|149.32|151.12|148.92|0
1626097590000|2021-07-12 13:46:30|151.42|149.22|151.62|149.42|151.62|149.42|151.42|149.22|0
1626097600000|2021-07-12 13:46:40|151.52|149.32|151.62|149.42|151.62|149.42|151.42|149.22|0
1626097610000|2021-07-12 13:46:50|151.72|149.52|151.52|149.32|151.72|149.52|151.52|149.32|0
1626097620000|2021-07-12 13:47:00|151.57|149.37|151.32|149.12|151.57|149.37|151.32|149.12|0
1626097630000|2021-07-12 13:47:10|151.42|149.22|151.52|149.32|151.52|149.32|151.42|149.22|0
1626097640000|2021-07-12 13:47:20|151.42|149.22|151.22|149.02|151.42|149.22|151.22|149.02|0
1626097650000|2021-07-12 13:47:30|151.12|148.92|151.12|148.92|151.12|148.92|151.12|148.92|0
1626097660000|2021-07-12 13:47:40|151.02|148.82|150.92|148.72|151.02|148.82|150.92|148.72|0
1626097670000|2021-07-12 13:47:50|150.83|148.63|150.92|148.72|151.02|148.82|150.83|148.63|0
1626097680000|2021-07-12 13:48:00|151.12|148.92|151.22|149.02|151.32|149.12|151.12|148.92|0
1626097690000|2021-07-12 13:48:10|151.32|149.12|151.42|149.22|151.42|149.22|151.32|149.12|0
1626097700000|2021-07-12 13:48:20|151.62|149.42|151.52|149.32|151.62|149.42|151.52|149.32|0
1626097710000|2021-07-12 13:48:30|151.72|149.52|151.42|149.22|151.72|149.52|151.42|149.22|0
1626097720000|2021-07-12 13:48:40|151.52|149.32|151.52|149.32|151.52|149.32|151.42|149.22|0
1626097730000|2021-07-12 13:48:50|151.22|149.02|150.92|148.72|151.22|149.02|150.92|148.72|0
1626097740000|2021-07-12 13:49:00|151.02|148.82|151.22|149.02|151.22|149.02|151.02|148.82|0
1626097750000|2021-07-12 13:49:10|151.27|149.07|151.02|148.82|151.27|149.07|151.02|148.82|0
1626097760000|2021-07-12 13:49:20|151.12|148.92|151.12|148.92|151.22|149.02|151.12|148.92|0
1626097770000|2021-07-12 13:49:30|150.92|148.72|150.83|148.63|150.92|148.72|150.83|148.63|0
1626097780000|2021-07-12 13:49:40|151.02|148.82|150.92|148.72|151.02|148.82|150.92|148.72|0
1626097790000|2021-07-12 13:49:50|151.02|148.82|150.92|148.72|151.02|148.82|150.82|148.62|0
1626097800000|2021-07-12 13:50:00|151.02|148.82|151.02|148.82|151.12|148.92|151.02|148.82|0
1626097810000|2021-07-12 13:50:10|150.92|148.72|151.02|148.82|151.02|148.82|150.92|148.72|0
1626097820000|2021-07-12 13:50:20|150.92|148.72|151.32|149.12|151.32|149.12|150.92|148.72|0
1626097830000|2021-07-12 13:50:30|151.12|148.92|151.52|149.32|151.52|149.32|151.02|148.82|0
1626097840000|2021-07-12 13:50:40|151.62|149.42|151.62|149.42|151.72|149.52|151.62|149.42|0
1626097850000|2021-07-12 13:50:50|151.52|149.32|151.62|149.42|151.62|149.42|151.52|149.32|0
1626097860000|2021-07-12 13:51:00|151.52|149.32|151.81|149.61|151.81|149.61|151.52|149.32|0
1626097870000|2021-07-12 13:51:10|151.72|149.52|151.72|149.52|151.81|149.61|151.72|149.52|0
1626097880000|2021-07-12 13:51:20|151.91|149.71|151.91|149.71|151.91|149.71|151.81|149.61|0
1626097890000|2021-07-12 13:51:30|151.81|149.61|151.72|149.52|151.81|149.61|151.62|149.42|0
1626097900000|2021-07-12 13:51:40|151.52|149.32|151.62|149.42|151.62|149.42|151.52|149.32|0
1626097910000|2021-07-12 13:51:50|151.52|149.32|151.42|149.22|151.62|149.42|151.42|149.22|0
1626097920000|2021-07-12 13:52:00|151.32|149.12|151.32|149.12|151.42|149.22|151.32|149.12|0
1626097930000|2021-07-12 13:52:10|151.37|149.17|151.12|148.92|151.37|149.17|151.12|148.92|0
1626097940000|2021-07-12 13:52:20|151.02|148.82|150.92|148.72|151.02|148.82|150.92|148.72|0
1626097950000|2021-07-12 13:52:30|150.82|148.62|150.82|148.62|150.82|148.62|150.73|148.53|0
1626097960000|2021-07-12 13:52:40|150.73|148.53|150.72|148.52|150.92|148.72|150.72|148.52|0
1626097970000|2021-07-12 13:52:50|150.82|148.62|150.82|148.62|150.82|148.62|150.72|148.52|0
1626097980000|2021-07-12 13:53:00|150.92|148.72|151.22|149.02|151.22|149.02|150.92|148.72|0
1626097990000|2021-07-12 13:53:10|151.32|149.12|151.22|149.02|151.32|149.12|151.22|149.02|0
1626098000000|2021-07-12 13:53:20|151.32|149.12|151.22|149.02|151.32|149.12|151.22|149.02|0
1626098010000|2021-07-12 13:53:30|151.32|149.12|151.32|149.12|151.42|149.22|151.32|149.12|0
1626098020000|2021-07-12 13:53:40|151.12|148.92|151.12|148.92|151.12|148.92|151.02|148.82|0
1626098030000|2021-07-12 13:53:50|151.22|149.02|151.02|148.82|151.22|149.02|151.02|148.82|0
1626098040000|2021-07-12 13:54:00|150.92|148.72|151.32|149.12|151.32|149.12|150.92|148.72|0
1626098050000|2021-07-12 13:54:10|151.22|149.02|150.92|148.72|151.32|149.12|150.92|148.72|0
1626098060000|2021-07-12 13:54:20|151.12|148.92|151.12|148.92|151.12|148.92|151.12|148.92|0
1626098070000|2021-07-12 13:54:30|151.22|149.02|151.42|149.22|151.42|149.22|151.22|149.02|0
1626098080000|2021-07-12 13:54:40|151.52|149.32|151.42|149.22|151.52|149.32|151.42|149.22|0
1626098090000|2021-07-12 13:54:50|151.32|149.12|151.22|149.02|151.32|149.12|151.22|149.02|0
1626098100000|2021-07-12 13:55:00|151.32|149.12|151.12|148.92|151.32|149.12|151.02|148.82|0
1626098110000|2021-07-12 13:55:10|151.02|148.82|150.82|148.62|151.02|148.82|150.82|148.62|0
1626098120000|2021-07-12 13:55:20|150.72|148.52|150.82|148.62|150.92|148.72|150.72|148.52|0
1626098130000|2021-07-12 13:55:30|150.92|148.72|151.02|148.82|151.02|148.82|150.92|148.72|0
1626098140000|2021-07-12 13:55:40|150.92|148.72|151.02|148.82|151.02|148.82|150.82|148.62|0
1626098150000|2021-07-12 13:55:50|151.22|149.02|151.22|149.02|151.32|149.12|151.22|149.02|0
1626098160000|2021-07-12 13:56:00|151.12|148.92|151.02|148.82|151.12|148.92|151.02|148.82|0
1626098170000|2021-07-12 13:56:10|151.22|149.02|151.22|149.02|151.22|149.02|151.12|148.92|0
1626098180000|2021-07-12 13:56:20|151.12|148.92|150.92|148.72|151.12|148.92|150.92|148.72|0
1626098190000|2021-07-12 13:56:30|151.02|148.82|150.92|148.72|151.02|148.82|150.82|148.62|0
1626098200000|2021-07-12 13:56:40|150.82|148.62|151.02|148.82|151.02|148.82|150.82|148.62|0
1626098210000|2021-07-12 13:56:50|150.92|148.72|151.02|148.82|151.02|148.82|150.92|148.72|0
1626098220000|2021-07-12 13:57:00|150.92|148.72|151.12|148.92|151.12|148.92|150.82|148.62|0
1626098230000|2021-07-12 13:57:10|150.97|148.77|150.82|148.62|151.02|148.82|150.82|148.62|0
1626098240000|2021-07-12 13:57:20|150.92|148.72|150.82|148.62|150.92|148.72|150.82|148.62|0
1626098250000|2021-07-12 13:57:30|150.72|148.52|150.72|148.52|150.72|148.52|150.62|148.42|0
1626098260000|2021-07-12 13:57:40|150.82|148.62|150.92|148.72|151.02|148.82|150.82|148.62|0
1626098270000|2021-07-12 13:57:50|150.82|148.62|150.87|148.67|150.92|148.72|150.82|148.62|0
1626098280000|2021-07-12 13:58:00|150.92|148.72|151.02|148.82|151.02|148.82|150.92|148.72|0
1626098290000|2021-07-12 13:58:10|150.92|148.72|150.92|148.72|150.97|148.77|150.92|148.72|0
1626098300000|2021-07-12 13:58:20|150.82|148.62|150.62|148.42|150.82|148.62|150.62|148.42|0
1626098310000|2021-07-12 13:58:30|150.72|148.52|150.62|148.42|150.72|148.52|150.62|148.42|0
1626098320000|2021-07-12 13:58:40|150.53|148.33|150.43|148.23|150.53|148.33|150.43|148.23|0
1626098330000|2021-07-12 13:58:50|150.53|148.33|150.53|148.33|150.62|148.42|150.53|148.33|0
1626098340000|2021-07-12 13:59:00|150.43|148.23|150.62|148.42|150.62|148.42|150.43|148.23|0
1626098350000|2021-07-12 13:59:10|150.52|148.32|150.52|148.32|150.67|148.47|150.52|148.32|0
1626098360000|2021-07-12 13:59:20|150.58|148.38|150.52|148.32|150.62|148.42|150.52|148.32|0
1626098370000|2021-07-12 13:59:30|150.62|148.42|150.43|148.23|150.62|148.42|150.43|148.23|0
1626098380000|2021-07-12 13:59:40|150.33|148.13|150.43|148.23|150.43|148.23|150.33|148.13|0
1626098390000|2021-07-12 13:59:50|150.33|148.13|150.13|147.93|150.33|148.13|150.13|147.93|0
1626098400000|2021-07-12 14:00:00|150.03|147.83|150.33|148.13|150.33|148.13|150.03|147.83|0
1626098410000|2021-07-12 14:00:10|150.13|147.93|150.43|148.23|150.52|148.32|150.13|147.93|0
1626098420000|2021-07-12 14:00:20|150.52|148.32|150.43|148.23|150.52|148.32|150.23|148.03|0
1626098430000|2021-07-12 14:00:30|150.52|148.32|150.43|148.23|150.52|148.32|150.43|148.23|0
1626098440000|2021-07-12 14:00:40|150.23|148.03|150.13|147.93|150.23|148.03|150.13|147.93|0
1626098450000|2021-07-12 14:00:50|150.03|147.83|150.03|147.83|150.03|147.83|150.03|147.83|0
1626098460000|2021-07-12 14:01:00|150.23|148.03|150.43|148.23|150.52|148.32|150.23|148.03|0
1626098470000|2021-07-12 14:01:10|150.62|148.42|150.62|148.42|150.62|148.42|150.52|148.32|0
1626098480000|2021-07-12 14:01:20|150.43|148.23|150.52|148.32|150.62|148.42|150.43|148.23|0
1626098490000|2021-07-12 14:01:30|150.62|148.42|150.92|148.72|150.92|148.72|150.62|148.42|0
1626098500000|2021-07-12 14:01:40|151.02|148.82|151.31|149.11|151.31|149.11|151.02|148.82|0
1626098510000|2021-07-12 14:01:50|151.22|149.02|150.62|148.42|151.22|149.02|150.62|148.42|0
1626098520000|2021-07-12 14:02:00|150.82|148.62|150.92|148.72|150.92|148.72|150.82|148.62|0
1626098530000|2021-07-12 14:02:10|151.02|148.82|150.92|148.72|151.02|148.82|150.92|148.72|0
1626098540000|2021-07-12 14:02:20|150.72|148.52|150.42|148.22|150.72|148.52|150.42|148.22|0
1626098550000|2021-07-12 14:02:30|150.23|148.03|150.03|147.83|150.23|148.03|149.83|147.63|0
1626098560000|2021-07-12 14:02:40|150.13|147.93|150.03|147.83|150.13|147.93|150.03|147.83|0
1626098570000|2021-07-12 14:02:50|149.93|147.73|150.03|147.83|150.03|147.83|149.83|147.63|0
1626098580000|2021-07-12 14:03:00|149.93|147.73|149.93|147.73|149.93|147.73|149.83|147.63|0
1626098590000|2021-07-12 14:03:10|150.03|147.83|150.33|148.13|150.33|148.13|150.03|147.83|0
1626098600000|2021-07-12 14:03:20|150.42|148.22|150.33|148.13|150.42|148.22|150.23|148.03|0
1626098610000|2021-07-12 14:03:30|150.23|148.03|150.03|147.83|150.23|148.03|150.03|147.83|0
1626098620000|2021-07-12 14:03:40|150.23|148.03|150.13|147.93|150.33|148.13|150.13|147.93|0
1626098630000|2021-07-12 14:03:50|150.03|147.83|150.03|147.83|150.03|147.83|149.93|147.73|0
1626098640000|2021-07-12 14:04:00|150.13|147.93|150.03|147.83|150.13|147.93|150.03|147.83|0
1626098650000|2021-07-12 14:04:10|149.83|147.63|149.83|147.63|149.83|147.63|149.74|147.54|0
1626098660000|2021-07-12 14:04:20|149.93|147.73|149.93|147.73|149.93|147.73|149.93|147.73|0
1626098670000|2021-07-12 14:04:30|149.83|147.63|149.83|147.63|150.03|147.83|149.83|147.63|0
1626098680000|2021-07-12 14:04:40|149.88|147.68|149.74|147.54|149.88|147.68|149.74|147.54|0
1626098690000|2021-07-12 14:04:50|149.64|147.44|149.64|147.44|149.64|147.44|149.54|147.34|0
1626098700000|2021-07-12 14:05:00|149.54|147.34|149.64|147.44|149.64|147.44|149.54|147.34|0
1626098710000|2021-07-12 14:05:10|149.83|147.63|149.73|147.53|149.83|147.63|149.73|147.53|0
1626098720000|2021-07-12 14:05:20|149.83|147.63|149.83|147.63|149.93|147.73|149.83|147.63|0
1626098730000|2021-07-12 14:05:30|149.93|147.73|149.93|147.73|150.03|147.83|149.93|147.73|0
1626098740000|2021-07-12 14:05:40|150.03|147.83|149.93|147.73|150.03|147.83|149.93|147.73|0
1626098750000|2021-07-12 14:05:50|149.83|147.63|150.03|147.83|150.03|147.83|149.83|147.63|0
1626098760000|2021-07-12 14:06:00|150.13|147.93|150.03|147.83|150.13|147.93|150.03|147.83|0
1626098780000|2021-07-12 14:06:20|149.93|147.73|149.73|147.53|149.93|147.73|149.73|147.53|0
1626098800000|2021-07-12 14:06:40|149.64|147.44|149.64|147.44|149.64|147.44|149.54|147.34|0
1626098810000|2021-07-12 14:06:50|149.54|147.34|149.24|147.04|149.54|147.34|149.24|147.04|0
1626098820000|2021-07-12 14:07:00|149.34|147.14|149.44|147.24|149.44|147.24|149.34|147.14|0
1626098830000|2021-07-12 14:07:10|149.34|147.14|149.34|147.14|149.34|147.14|149.24|147.04|0
1626098840000|2021-07-12 14:07:20|149.24|147.04|149.15|146.95|149.24|147.04|149.15|146.95|0
1626098850000|2021-07-12 14:07:30|149.05|146.85|149.05|146.85|149.05|146.85|149.05|146.85|0
1626098870000|2021-07-12 14:07:50|149.15|146.95|149.24|147.04|149.24|147.04|149.15|146.95|0
1626098880000|2021-07-12 14:08:00|149.15|146.95|148.95|146.75|149.15|146.95|148.95|146.75|0
1626098890000|2021-07-12 14:08:10|149.05|146.85|148.85|146.65|149.05|146.85|148.85|146.65|0
1626098900000|2021-07-12 14:08:20|148.95|146.75|148.95|146.75|148.95|146.75|148.95|146.75|0
1626098910000|2021-07-12 14:08:30|149.05|146.85|148.95|146.75|149.05|146.85|148.95|146.75|0
1626098920000|2021-07-12 14:08:40|149.05|146.85|148.95|146.75|149.05|146.85|148.95|146.75|0
1626098930000|2021-07-12 14:08:50|148.85|146.65|148.85|146.65|148.95|146.75|148.85|146.65|0
1626098940000|2021-07-12 14:09:00|148.75|146.55|148.66|146.46|148.75|146.55|148.66|146.46|0
1626098950000|2021-07-12 14:09:10|148.75|146.55|148.95|146.75|148.95|146.75|148.75|146.55|0
1626098970000|2021-07-12 14:09:30|149.05|146.85|149.05|146.85|149.05|146.85|149.05|146.85|0
1626098980000|2021-07-12 14:09:40|148.95|146.75|149.05|146.85|149.05|146.85|148.95|146.75|0
1626098990000|2021-07-12 14:09:50|149.14|146.94|149.14|146.94|149.14|146.94|149.14|146.94|0
1626099000000|2021-07-12 14:10:00|149.05|146.85|149.05|146.85|149.14|146.94|149.05|146.85|0
1626099010000|2021-07-12 14:10:10|148.95|146.75|148.95|146.75|149.05|146.85|148.95|146.75|0
1626099020000|2021-07-12 14:10:20|148.85|146.65|148.85|146.65|148.85|146.65|148.85|146.65|0
1626099040000|2021-07-12 14:10:40|149.05|146.85|149.1|146.9|149.1|146.9|149.05|146.85|0
1626099050000|2021-07-12 14:10:50|149.14|146.94|149.05|146.85|149.14|146.94|149.05|146.85|0
1626099060000|2021-07-12 14:11:00|148.95|146.75|149.05|146.85|149.05|146.85|148.95|146.75|0
1626099070000|2021-07-12 14:11:10|148.95|146.75|148.95|146.75|148.95|146.75|148.95|146.75|0
1626099080000|2021-07-12 14:11:20|149.05|146.85|149.05|146.85|149.05|146.85|148.95|146.75|0
1626099090000|2021-07-12 14:11:30|149.14|146.94|149.14|146.94|149.14|146.94|149.14|146.94|0
1626099100000|2021-07-12 14:11:40|149.24|147.04|149.44|147.24|149.44|147.24|149.24|147.04|0
1626099110000|2021-07-12 14:11:50|149.34|147.14|149.24|147.04|149.34|147.14|149.24|147.04|0
1626099120000|2021-07-12 14:12:00|149.05|146.85|149.14|146.94|149.14|146.94|149.05|146.85|0
1626099130000|2021-07-12 14:12:10|149.24|147.04|149.24|147.04|149.24|147.04|149.24|147.04|0
1626099140000|2021-07-12 14:12:20|149.14|146.94|149.14|146.94|149.14|146.94|149.14|146.94|0
1626099150000|2021-07-12 14:12:30|149.05|146.85|149.05|146.85|149.14|146.94|149.05|146.85|0
1626099160000|2021-07-12 14:12:40|149.14|146.94|149.14|146.94|149.14|146.94|149.05|146.85|0
1626099170000|2021-07-12 14:12:50|149.24|147.04|149.24|147.04|149.24|147.04|149.24|147.04|0
1626099180000|2021-07-12 14:13:00|149.34|147.14|149.24|147.04|149.34|147.14|149.24|147.04|0
1626099190000|2021-07-12 14:13:10|149.34|147.14|149.34|147.14|149.34|147.14|149.34|147.14|0
1626099200000|2021-07-12 14:13:20|149.44|147.24|149.44|147.24|149.54|147.34|149.44|147.24|0
1626099210000|2021-07-12 14:13:30|149.34|147.14|149.34|147.14|149.34|147.14|149.34|147.14|0
1626099220000|2021-07-12 14:13:40|149.24|147.04|149.24|147.04|149.24|147.04|149.24|147.04|0
1626099230000|2021-07-12 14:13:50|149.44|147.24|149.44|147.24|149.53|147.33|149.44|147.24|0
1626099240000|2021-07-12 14:14:00|149.34|147.14|149.34|147.14|149.34|147.14|149.24|147.04|0
1626099250000|2021-07-12 14:14:10|149.44|147.24|149.53|147.33|149.53|147.33|149.44|147.24|0
1626099260000|2021-07-12 14:14:20|149.44|147.24|149.53|147.33|149.53|147.33|149.44|147.24|0
1626099270000|2021-07-12 14:14:30|149.44|147.24|149.63|147.43|149.63|147.43|149.44|147.24|0
1626099280000|2021-07-12 14:14:40|149.73|147.53|149.53|147.33|149.73|147.53|149.53|147.33|0
1626099290000|2021-07-12 14:14:50|149.44|147.24|149.34|147.14|149.44|147.24|149.34|147.14|0
1626099300000|2021-07-12 14:15:00|149.53|147.33|149.44|147.24|149.53|147.33|149.44|147.24|0
1626099310000|2021-07-12 14:15:10|149.34|147.14|149.24|147.04|149.34|147.14|149.24|147.04|0
1626099320000|2021-07-12 14:15:20|149.04|146.84|148.95|146.75|149.04|146.84|148.95|146.75|0
1626099330000|2021-07-12 14:15:30|148.85|146.65|149.04|146.84|149.04|146.84|148.85|146.65|0
1626099340000|2021-07-12 14:15:40|149.14|146.94|149.19|146.99|149.24|147.04|149.14|146.94|0
1626099350000|2021-07-12 14:15:50|149.14|146.94|149.14|146.94|149.14|146.94|149.04|146.84|0
1626099360000|2021-07-12 14:16:00|149.24|147.04|149.44|147.24|149.44|147.24|149.24|147.04|0
1626099370000|2021-07-12 14:16:10|149.34|147.14|149.34|147.14|149.34|147.14|149.34|147.14|0
1626099380000|2021-07-12 14:16:20|149.44|147.24|149.24|147.04|149.44|147.24|149.24|147.04|0
1626099390000|2021-07-12 14:16:30|149.14|146.94|149.04|146.84|149.14|146.94|149.04|146.84|0
1626099400000|2021-07-12 14:16:40|148.95|146.75|149.14|146.94|149.14|146.94|148.95|146.75|0
1626099410000|2021-07-12 14:16:50|149.04|146.84|149.04|146.84|149.04|146.84|149.04|146.84|0
1626099420000|2021-07-12 14:17:00|148.95|146.75|148.85|146.65|148.95|146.75|148.85|146.65|0
1626099430000|2021-07-12 14:17:10|148.95|146.75|149.04|146.84|149.04|146.84|148.95|146.75|0
1626099440000|2021-07-12 14:17:20|149.14|146.94|149.04|146.84|149.14|146.94|149.04|146.84|0
1626099450000|2021-07-12 14:17:30|148.95|146.75|148.95|146.75|148.95|146.75|148.85|146.65|0
1626099460000|2021-07-12 14:17:40|148.85|146.65|148.75|146.55|148.85|146.65|148.75|146.55|0
1626099480000|2021-07-12 14:18:00|148.85|146.65|148.85|146.65|148.85|146.65|148.75|146.55|0
1626099490000|2021-07-12 14:18:10|148.75|146.55|148.75|146.55|148.85|146.65|148.75|146.55|0
1626099500000|2021-07-12 14:18:20|148.85|146.65|149.24|147.04|149.24|147.04|148.85|146.65|0
1626099510000|2021-07-12 14:18:30|149.14|146.94|149.14|146.94|149.24|147.04|149.14|146.94|0
1626099520000|2021-07-12 14:18:40|149.04|146.84|148.75|146.55|149.04|146.84|148.75|146.55|0
1626099530000|2021-07-12 14:18:50|148.85|146.65|148.94|146.74|148.94|146.74|148.85|146.65|0
1626099540000|2021-07-12 14:19:00|148.85|146.65|148.75|146.55|148.94|146.74|148.75|146.55|0
1626099550000|2021-07-12 14:19:10|148.85|146.65|148.85|146.65|148.85|146.65|148.75|146.55|0
1626099560000|2021-07-12 14:19:20|148.75|146.55|148.75|146.55|148.75|146.55|148.75|146.55|0
1626099570000|2021-07-12 14:19:30|148.65|146.45|148.75|146.55|148.75|146.55|148.65|146.45|0
1626099580000|2021-07-12 14:19:40|148.65|146.45|148.55|146.35|148.65|146.45|148.46|146.26|0
1626099590000|2021-07-12 14:19:50|148.65|146.45|148.46|146.26|148.65|146.45|148.46|146.26|0
1626099600000|2021-07-12 14:20:00|148.55|146.35|148.65|146.45|148.65|146.45|148.55|146.35|0
1626099610000|2021-07-12 14:20:10|148.75|146.55|148.65|146.45|148.75|146.55|148.65|146.45|0
1626099620000|2021-07-12 14:20:20|148.55|146.35|148.75|146.55|148.75|146.55|148.55|146.35|0
1626099630000|2021-07-12 14:20:30|148.65|146.45|148.65|146.45|148.75|146.55|148.65|146.45|0
1626099640000|2021-07-12 14:20:40|148.55|146.35|148.46|146.26|148.55|146.35|148.46|146.26|0
1626099650000|2021-07-12 14:20:50|148.55|146.35|148.65|146.45|148.65|146.45|148.55|146.35|0
1626099660000|2021-07-12 14:21:00|148.55|146.35|148.85|146.65|148.85|146.65|148.55|146.35|0
1626099670000|2021-07-12 14:21:10|148.55|146.35|148.65|146.45|148.65|146.45|148.55|146.35|0
1626099680000|2021-07-12 14:21:20|148.55|146.35|148.65|146.45|148.65|146.45|148.46|146.26|0
1626099690000|2021-07-12 14:21:30|148.75|146.55|149.04|146.84|149.04|146.84|148.75|146.55|0
1626099700000|2021-07-12 14:21:40|148.94|146.74|148.94|146.74|148.94|146.74|148.94|146.74|0
1626099710000|2021-07-12 14:21:50|149.04|146.84|148.85|146.65|149.04|146.84|148.85|146.65|0
1626099720000|2021-07-12 14:22:00|148.94|146.74|148.75|146.55|148.94|146.74|148.75|146.55|0
1626099730000|2021-07-12 14:22:10|148.94|146.74|148.94|146.74|148.94|146.74|148.94|146.74|0
1626099740000|2021-07-12 14:22:20|148.85|146.65|148.85|146.65|148.94|146.74|148.85|146.65|0
1626099760000|2021-07-12 14:22:40|148.75|146.55|148.85|146.65|148.85|146.65|148.65|146.45|0
1626099770000|2021-07-12 14:22:50|148.75|146.55|148.94|146.74|148.94|146.74|148.75|146.55|0
1626099780000|2021-07-12 14:23:00|148.85|146.65|148.85|146.65|148.94|146.74|148.85|146.65|0
1626099790000|2021-07-12 14:23:10|148.75|146.55|148.75|146.55|148.85|146.65|148.75|146.55|0
1626099800000|2021-07-12 14:23:20|148.85|146.65|148.75|146.55|148.85|146.65|148.65|146.45|0
1626099810000|2021-07-12 14:23:30|148.65|146.45|148.65|146.45|148.75|146.55|148.65|146.45|0
1626099820000|2021-07-12 14:23:40|148.55|146.35|148.45|146.25|148.55|146.35|148.45|146.25|0
1626099830000|2021-07-12 14:23:50|148.55|146.35|148.55|146.35|148.55|146.35|148.55|146.35|0
1626099840000|2021-07-12 14:24:00|148.65|146.45|148.45|146.25|148.65|146.45|148.36|146.16|0
1626099850000|2021-07-12 14:24:10|148.55|146.35|148.55|146.35|148.55|146.35|148.45|146.25|0
1626099860000|2021-07-12 14:24:20|148.45|146.25|148.55|146.35|148.55|146.35|148.45|146.25|0
1626099870000|2021-07-12 14:24:30|148.45|146.25|148.55|146.35|148.55|146.35|148.45|146.25|0
1626099880000|2021-07-12 14:24:40|148.65|146.45|148.84|146.64|148.84|146.64|148.65|146.45|0
1626099890000|2021-07-12 14:24:50|148.94|146.74|148.94|146.74|148.94|146.74|148.94|146.74|0
1626099910000|2021-07-12 14:25:10|148.84|146.64|148.65|146.45|148.84|146.64|148.65|146.45|0
1626099920000|2021-07-12 14:25:20|148.55|146.35|148.45|146.25|148.55|146.35|148.45|146.25|0
1626099930000|2021-07-12 14:25:30|148.55|146.35|148.36|146.16|148.55|146.35|148.36|146.16|0
1626099940000|2021-07-12 14:25:40|148.45|146.25|148.45|146.25|148.55|146.35|148.45|146.25|0
1626099950000|2021-07-12 14:25:50|148.55|146.35|148.55|146.35|148.55|146.35|148.5|146.3|0
1626099960000|2021-07-12 14:26:00|148.6|146.4|148.45|146.25|148.6|146.4|148.45|146.25|0
1626099970000|2021-07-12 14:26:10|148.36|146.16|148.26|146.06|148.45|146.25|148.26|146.06|0
1626099980000|2021-07-12 14:26:20|148.45|146.25|148.55|146.35|148.55|146.35|148.45|146.25|0
1626099990000|2021-07-12 14:26:30|148.45|146.25|148.36|146.16|148.45|146.25|148.36|146.16|0
1626100000000|2021-07-12 14:26:40|148.41|146.21|148.16|145.96|148.41|146.21|148.16|145.96|0
1626100010000|2021-07-12 14:26:50|148.06|145.86|148.16|145.96|148.16|145.96|148.06|145.86|0
1626100020000|2021-07-12 14:27:00|148.06|145.86|148.06|145.86|148.16|145.96|148.06|145.86|0
1626100030000|2021-07-12 14:27:10|148.16|145.96|148.06|145.86|148.16|145.96|148.06|145.86|0
1626100040000|2021-07-12 14:27:20|148.16|145.96|148.16|145.96|148.16|145.96|148.16|145.96|0
1626100050000|2021-07-12 14:27:30|148.06|145.86|148.06|145.86|148.16|145.96|148.06|145.86|0
1626100060000|2021-07-12 14:27:40|148.16|145.96|148.26|146.06|148.26|146.06|148.16|145.96|0
1626100070000|2021-07-12 14:27:50|148.16|145.96|148.16|145.96|148.16|145.96|148.16|145.96|0
1626100080000|2021-07-12 14:28:00|148.06|145.86|148.26|146.06|148.26|146.06|148.06|145.86|0
1626100090000|2021-07-12 14:28:10|148.16|145.96|148.16|145.96|148.26|146.06|148.16|145.96|0
1626100100000|2021-07-12 14:28:20|148.26|146.06|148.35|146.15|148.35|146.15|148.26|146.06|0
1626100110000|2021-07-12 14:28:30|148.45|146.25|148.26|146.06|148.45|146.25|148.26|146.06|0
1626100120000|2021-07-12 14:28:40|148.16|145.96|148.26|146.06|148.26|146.06|148.16|145.96|0
1626100140000|2021-07-12 14:29:00|148.35|146.15|148.26|146.06|148.35|146.15|148.26|146.06|0
1626100150000|2021-07-12 14:29:10|148.35|146.15|148.26|146.06|148.35|146.15|148.26|146.06|0
1626100160000|2021-07-12 14:29:20|148.16|145.96|148.16|145.96|148.16|145.96|148.16|145.96|0
1626100170000|2021-07-12 14:29:30|148.06|145.86|148.26|146.06|148.26|146.06|148.06|145.86|0
1626100180000|2021-07-12 14:29:40|148.16|145.96|148.16|145.96|148.16|145.96|148.16|145.96|0
1626100190000|2021-07-12 14:29:50|148.06|145.86|148.06|145.86|148.16|145.96|148.06|145.86|0
1626100200000|2021-07-12 14:30:00|147.96|145.76|148.06|145.86|148.06|145.86|147.87|145.67|0
1626100210000|2021-07-12 14:30:10|147.96|145.76|147.87|145.67|147.96|145.76|147.87|145.67|0
1626100220000|2021-07-12 14:30:20|147.77|145.57|147.77|145.57|147.77|145.57|147.77|145.57|0
1626100230000|2021-07-12 14:30:30|147.87|145.67|147.87|145.67|147.96|145.76|147.87|145.67|0
1626100240000|2021-07-12 14:30:40|147.77|145.57|147.77|145.57|147.77|145.57|147.77|145.57|0
1626100250000|2021-07-12 14:30:50|147.87|145.67|147.87|145.67|147.87|145.67|147.87|145.67|0
1626100260000|2021-07-12 14:31:00|147.96|145.76|147.96|145.76|147.96|145.76|147.96|145.76|0
1626100270000|2021-07-12 14:31:10|147.87|145.67|147.87|145.67|147.87|145.67|147.87|145.67|0
1626100290000|2021-07-12 14:31:30|147.77|145.57|147.87|145.67|147.87|145.67|147.77|145.57|0
1626100300000|2021-07-12 14:31:40|147.96|145.76|147.87|145.67|147.96|145.76|147.77|145.57|0
1626100310000|2021-07-12 14:31:50|147.77|145.57|147.48|145.28|147.77|145.57|147.48|145.28|0
1626100320000|2021-07-12 14:32:00|150.37|148.17|150.27|148.07|150.37|148.17|150.27|148.07|0
1626100330000|2021-07-12 14:32:10|148.07|145.87|148.07|145.87|148.07|145.87|148.07|145.87|0
1626100340000|2021-07-12 14:32:20|148.12|145.92|149.17|146.97|149.17|146.97|148.07|145.87|0
1626100350000|2021-07-12 14:32:30|149.07|146.87|149.17|146.97|149.17|146.97|149.07|146.87|0
1626100360000|2021-07-12 14:32:40|149.07|146.87|149.07|146.87|149.07|146.87|149.07|146.87|0
1626100370000|2021-07-12 14:32:50|149.17|146.97|149.17|146.97|149.17|146.97|149.17|146.97|0
1626100380000|2021-07-12 14:33:00|149.07|146.87|149.17|146.97|149.17|146.97|149.07|146.87|0
1626100390000|2021-07-12 14:33:10|149.07|146.87|148.78|146.58|149.07|146.87|148.78|146.58|0
1626100400000|2021-07-12 14:33:20|148.88|146.68|148.98|146.78|148.98|146.78|148.88|146.68|0
1626100410000|2021-07-12 14:33:30|149.07|146.87|148.98|146.78|149.07|146.87|148.98|146.78|0
1626100420000|2021-07-12 14:33:40|149.07|146.87|149.07|146.87|149.07|146.87|149.07|146.87|0
1626100430000|2021-07-12 14:33:50|149.17|146.97|148.98|146.78|149.17|146.97|148.98|146.78|0
1626100440000|2021-07-12 14:34:00|148.88|146.68|149.07|146.87|149.07|146.87|148.88|146.68|0
1626100450000|2021-07-12 14:34:10|149.17|146.97|149.07|146.87|149.17|146.97|149.07|146.87|0
1626100460000|2021-07-12 14:34:20|149.17|146.97|149.17|146.97|149.27|147.07|149.17|146.97|0
1626100470000|2021-07-12 14:34:30|149.27|147.07|149.07|146.87|149.27|147.07|149.07|146.87|0
1626100480000|2021-07-12 14:34:40|149.17|146.97|149.17|146.97|149.17|146.97|149.17|146.97|0
1626100490000|2021-07-12 14:34:50|149.07|146.87|149.07|146.87|149.07|146.87|149.07|146.87|0
1626100500000|2021-07-12 14:35:00|149.03|146.83|148.78|146.58|149.03|146.83|148.78|146.58|0
1626100510000|2021-07-12 14:35:10|148.88|146.68|148.88|146.68|148.88|146.68|148.88|146.68|0
1626100520000|2021-07-12 14:35:20|148.97|146.77|148.97|146.77|149.07|146.87|148.97|146.77|0
1626100530000|2021-07-12 14:35:30|149.07|146.87|148.97|146.77|149.07|146.87|148.97|146.77|0
1626100540000|2021-07-12 14:35:40|149.07|146.87|148.97|146.77|149.07|146.87|148.97|146.77|0
1626100550000|2021-07-12 14:35:50|149.07|146.87|149.17|146.97|149.17|146.97|149.07|146.87|0
1626100560000|2021-07-12 14:36:00|149.07|146.87|149.07|146.87|149.17|146.97|149.07|146.87|0
1626100570000|2021-07-12 14:36:10|149.12|146.92|149.07|146.87|149.12|146.92|149.07|146.87|0
1626100580000|2021-07-12 14:36:20|149.02|146.82|148.88|146.68|149.07|146.87|148.88|146.68|0
1626100590000|2021-07-12 14:36:30|148.97|146.77|149.07|146.87|149.07|146.87|148.97|146.77|0
1626100600000|2021-07-12 14:36:40|149.17|146.97|149.17|146.97|149.27|147.07|149.17|146.97|0
1626100610000|2021-07-12 14:36:50|149.27|147.07|149.17|146.97|149.27|147.07|149.17|146.97|0
1626100630000|2021-07-12 14:37:10|149.07|146.87|148.97|146.77|149.07|146.87|148.97|146.77|0
1626100640000|2021-07-12 14:37:20|149.07|146.87|149.17|146.97|149.17|146.97|149.07|146.87|0
1626100650000|2021-07-12 14:37:30|149.27|147.07|149.17|146.97|149.27|147.07|149.17|146.97|0
1626100660000|2021-07-12 14:37:40|149.07|146.87|149.07|146.87|149.07|146.87|148.97|146.77|0
1626100670000|2021-07-12 14:37:50|149.02|146.82|148.97|146.77|149.02|146.82|148.97|146.77|0
1626100680000|2021-07-12 14:38:00|149.07|146.87|149.07|146.87|149.07|146.87|149.07|146.87|0
1626100690000|2021-07-12 14:38:10|148.97|146.77|149.07|146.87|149.07|146.87|148.88|146.68|0
1626100720000|2021-07-12 14:38:40|149.17|146.97|149.07|146.87|149.17|146.97|149.07|146.87|0
1626100730000|2021-07-12 14:38:50|149.17|146.97|149.17|146.97|149.17|146.97|149.17|146.97|0
1626100740000|2021-07-12 14:39:00|149.07|146.87|149.07|146.87|149.07|146.87|149.07|146.87|0
1626100750000|2021-07-12 14:39:10|148.97|146.77|148.97|146.77|149.07|146.87|148.97|146.77|0
1626100760000|2021-07-12 14:39:20|149.07|146.87|149.17|146.97|149.17|146.97|148.97|146.77|0
1626100770000|2021-07-12 14:39:30|149.07|146.87|148.97|146.77|149.07|146.87|148.97|146.77|0
1626100780000|2021-07-12 14:39:40|149.02|146.82|149.17|146.97|149.17|146.97|149.02|146.82|0
1626100790000|2021-07-12 14:39:50|149.07|146.87|149.07|146.87|149.07|146.87|149.07|146.87|0
1626100800000|2021-07-12 14:40:00|148.97|146.77|148.78|146.58|148.97|146.77|148.78|146.58|0
1626100810000|2021-07-12 14:40:10|148.68|146.48|148.88|146.68|148.88|146.68|148.68|146.48|0
1626100830000|2021-07-12 14:40:30|148.97|146.77|148.97|146.77|148.97|146.77|148.97|146.77|0
1626100840000|2021-07-12 14:40:40|148.88|146.68|148.88|146.68|148.88|146.68|148.88|146.68|0
1626100850000|2021-07-12 14:40:50|148.97|146.77|148.88|146.68|148.97|146.77|148.88|146.68|0
1626100860000|2021-07-12 14:41:00|148.78|146.58|148.78|146.58|148.78|146.58|148.78|146.58|0
1626100890000|2021-07-12 14:41:30|148.68|146.48|148.78|146.58|148.78|146.58|148.68|146.48|0
1626100910000|2021-07-12 14:41:50|148.87|146.67|148.87|146.67|148.87|146.67|148.87|146.67|0
1626100930000|2021-07-12 14:42:10|148.78|146.58|148.78|146.58|148.87|146.67|148.78|146.58|0
1626100940000|2021-07-12 14:42:20|148.87|146.67|148.87|146.67|148.87|146.67|148.87|146.67|0
1626100950000|2021-07-12 14:42:30|148.97|146.77|148.97|146.77|148.97|146.77|148.97|146.77|0
1626100960000|2021-07-12 14:42:40|149.07|146.87|149.07|146.87|149.07|146.87|149.07|146.87|0
1626100970000|2021-07-12 14:42:50|148.97|146.77|148.87|146.67|148.97|146.77|148.87|146.67|0
1626100980000|2021-07-12 14:43:00|148.97|146.77|148.78|146.58|148.97|146.77|148.78|146.58|0
1626100990000|2021-07-12 14:43:10|148.87|146.67|148.78|146.58|148.87|146.67|148.78|146.58|0
1626101000000|2021-07-12 14:43:20|148.87|146.67|148.87|146.67|148.87|146.67|148.87|146.67|0
1626101010000|2021-07-12 14:43:30|148.78|146.58|148.87|146.67|148.87|146.67|148.78|146.58|0
1626101020000|2021-07-12 14:43:40|148.78|146.58|148.78|146.58|148.87|146.67|148.78|146.58|0
1626101030000|2021-07-12 14:43:50|148.87|146.67|148.87|146.67|148.87|146.67|148.87|146.67|0
1626101050000|2021-07-12 14:44:10|148.78|146.58|148.78|146.58|148.78|146.58|148.78|146.58|0
1626101060000|2021-07-12 14:44:20|148.87|146.67|148.87|146.67|148.87|146.67|148.87|146.67|0
1626101090000|2021-07-12 14:44:50|148.78|146.58|148.78|146.58|148.78|146.58|148.78|146.58|0
1626101100000|2021-07-12 14:45:00|148.87|146.67|148.97|146.77|148.97|146.77|148.87|146.67|0
1626101110000|2021-07-12 14:45:10|148.87|146.67|149.02|146.82|149.02|146.82|148.87|146.67|0
1626101120000|2021-07-12 14:45:20|148.97|146.77|148.97|146.77|148.97|146.77|148.97|146.77|0
1626101130000|2021-07-12 14:45:30|148.87|146.67|148.87|146.67|148.87|146.67|148.78|146.58|0
1626101140000|2021-07-12 14:45:40|148.78|146.58|148.97|146.77|148.97|146.77|148.78|146.58|0
1626101150000|2021-07-12 14:45:50|149.07|146.87|149.07|146.87|149.07|146.87|149.07|146.87|0
1626101160000|2021-07-12 14:46:00|149.16|146.96|149.26|147.06|149.26|147.06|149.16|146.96|0
1626101180000|2021-07-12 14:46:20|149.16|146.96|149.16|146.96|149.16|146.96|149.16|146.96|0
1626101190000|2021-07-12 14:46:30|149.26|147.06|149.07|146.87|149.26|147.06|149.07|146.87|0
1626101200000|2021-07-12 14:46:40|148.97|146.77|148.97|146.77|148.97|146.77|148.97|146.77|0
1626101210000|2021-07-12 14:46:50|149.07|146.87|149.07|146.87|149.07|146.87|149.07|146.87|0
1626101220000|2021-07-12 14:47:00|148.97|146.77|149.26|147.06|149.26|147.06|148.97|146.77|0
1626101230000|2021-07-12 14:47:10|149.36|147.16|149.65|147.45|149.65|147.45|149.36|147.16|0
1626101240000|2021-07-12 14:47:20|149.46|147.26|149.36|147.16|149.46|147.26|149.36|147.16|0
1626101250000|2021-07-12 14:47:30|149.46|147.26|149.46|147.26|149.46|147.26|149.46|147.26|0
1626101260000|2021-07-12 14:47:40|149.55|147.35|149.65|147.45|149.75|147.55|149.55|147.35|0
1626101270000|2021-07-12 14:47:50|149.55|147.35|149.46|147.26|149.65|147.45|149.46|147.26|0
1626101280000|2021-07-12 14:48:00|149.55|147.35|149.55|147.35|149.55|147.35|149.46|147.26|0
1626101290000|2021-07-12 14:48:10|149.6|147.4|149.46|147.26|149.6|147.4|149.46|147.26|0
1626101300000|2021-07-12 14:48:20|149.55|147.35|149.75|147.55|149.75|147.55|149.55|147.35|0
1626101310000|2021-07-12 14:48:30|149.65|147.45|149.65|147.45|149.65|147.45|149.6|147.4|0
1626101320000|2021-07-12 14:48:40|149.55|147.35|149.55|147.35|149.55|147.35|149.55|147.35|0
1626101340000|2021-07-12 14:49:00|149.65|147.45|149.65|147.45|149.65|147.45|149.55|147.35|0
1626101350000|2021-07-12 14:49:10|149.85|147.65|149.94|147.74|149.94|147.74|149.85|147.65|0
1626101360000|2021-07-12 14:49:20|149.8|147.6|149.75|147.55|149.84|147.64|149.75|147.55|0
1626101370000|2021-07-12 14:49:30|149.84|147.64|149.84|147.64|149.84|147.64|149.75|147.55|0
1626101380000|2021-07-12 14:49:40|149.75|147.55|149.94|147.74|149.94|147.74|149.75|147.55|0
1626101390000|2021-07-12 14:49:50|149.84|147.64|149.75|147.55|149.84|147.64|149.75|147.55|0
1626101400000|2021-07-12 14:50:00|149.84|147.64|149.94|147.74|149.94|147.74|149.84|147.64|0
1626101410000|2021-07-12 14:50:10|149.75|147.55|149.94|147.74|149.94|147.74|149.75|147.55|0
1626101420000|2021-07-12 14:50:20|149.84|147.64|149.94|147.74|149.94|147.74|149.84|147.64|0
1626101430000|2021-07-12 14:50:30|149.84|147.64|149.75|147.55|149.84|147.64|149.75|147.55|0
1626101440000|2021-07-12 14:50:40|149.84|147.64|149.84|147.64|149.84|147.64|149.84|147.64|0
1626101450000|2021-07-12 14:50:50|149.75|147.55|149.75|147.55|149.75|147.55|149.75|147.55|0
1626101460000|2021-07-12 14:51:00|149.65|147.45|149.55|147.35|149.65|147.45|149.45|147.25|0
1626101470000|2021-07-12 14:51:10|149.45|147.25|149.45|147.25|149.45|147.25|149.45|147.25|0
1626101480000|2021-07-12 14:51:20|149.36|147.16|149.36|147.16|149.36|147.16|149.36|147.16|0
1626101490000|2021-07-12 14:51:30|149.45|147.25|149.36|147.16|149.45|147.25|149.36|147.16|0
1626101500000|2021-07-12 14:51:40|149.45|147.25|149.26|147.06|149.45|147.25|149.26|147.06|0
1626101510000|2021-07-12 14:51:50|149.36|147.16|149.31|147.11|149.36|147.16|149.26|147.06|0
1626101520000|2021-07-12 14:52:00|149.26|147.06|149.45|147.25|149.45|147.25|149.26|147.06|0
1626101530000|2021-07-12 14:52:10|149.36|147.16|149.36|147.16|149.36|147.16|149.36|147.16|0
1626101550000|2021-07-12 14:52:30|149.45|147.25|149.55|147.35|149.65|147.45|149.45|147.25|0
1626101560000|2021-07-12 14:52:40|149|146.8|149|146.8|149|146.8|149|146.8|0
1626101570000|2021-07-12 14:52:50|148.9|146.7|148.9|146.7|149|146.8|148.9|146.7|0
1626101580000|2021-07-12 14:53:00|148.81|146.61|148.71|146.51|148.81|146.61|148.71|146.51|0
1626101590000|2021-07-12 14:53:10|148.81|146.61|148.81|146.61|148.81|146.61|148.81|146.61|0
1626101600000|2021-07-12 14:53:20|148.71|146.51|148.71|146.51|148.71|146.51|148.71|146.51|0
1626101610000|2021-07-12 14:53:30|148.61|146.41|148.61|146.41|148.61|146.41|148.61|146.41|0
1626101620000|2021-07-12 14:53:40|148.71|146.51|148.71|146.51|148.71|146.51|148.71|146.51|0
1626101630000|2021-07-12 14:53:50|148.81|146.61|148.81|146.61|148.81|146.61|148.81|146.61|0
1626101640000|2021-07-12 14:54:00|148.71|146.51|148.9|146.7|148.9|146.7|148.71|146.51|0
1626101650000|2021-07-12 14:54:10|148.81|146.61|148.81|146.61|148.9|146.7|148.81|146.61|0
1626101660000|2021-07-12 14:54:20|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1626101680000|2021-07-12 14:54:40|149|146.8|148.81|146.61|149|146.8|148.81|146.61|0
1626101700000|2021-07-12 14:55:00|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1626101710000|2021-07-12 14:55:10|148.81|146.61|148.81|146.61|148.81|146.61|148.71|146.51|0
1626101720000|2021-07-12 14:55:20|148.9|146.7|148.71|146.51|148.9|146.7|148.71|146.51|0
1626101730000|2021-07-12 14:55:30|148.61|146.41|148.51|146.31|148.61|146.41|148.51|146.31|0
1626101740000|2021-07-12 14:55:40|148.42|146.22|148.42|146.22|148.42|146.22|148.42|146.22|0
1626101750000|2021-07-12 14:55:50|148.61|146.41|148.71|146.51|148.71|146.51|148.61|146.41|0
1626101760000|2021-07-12 14:56:00|148.61|146.41|148.51|146.31|148.61|146.41|148.51|146.31|0
1626101770000|2021-07-12 14:56:10|148.42|146.22|148.51|146.31|148.51|146.31|148.42|146.22|0
1626101780000|2021-07-12 14:56:20|148.61|146.41|148.71|146.51|148.71|146.51|148.61|146.41|0
1626101790000|2021-07-12 14:56:30|148.61|146.41|148.61|146.41|148.71|146.51|148.61|146.41|0
1626101800000|2021-07-12 14:56:40|148.51|146.31|148.61|146.41|148.61|146.41|148.51|146.31|0
1626101810000|2021-07-12 14:56:50|148.51|146.31|148.51|146.31|148.51|146.31|148.42|146.22|0
1626101820000|2021-07-12 14:57:00|148.61|146.41|148.42|146.22|148.61|146.41|148.42|146.22|0
1626101830000|2021-07-12 14:57:10|148.32|146.12|148.22|146.02|148.32|146.12|148.22|146.02|0
1626101840000|2021-07-12 14:57:20|148.32|146.12|148.22|146.02|148.32|146.12|148.22|146.02|0
1626101850000|2021-07-12 14:57:30|148.32|146.12|148.32|146.12|148.32|146.12|148.22|146.02|0
1626101860000|2021-07-12 14:57:40|148.42|146.22|148.42|146.22|148.42|146.22|148.42|146.22|0
1626101870000|2021-07-12 14:57:50|148.51|146.31|148.51|146.31|148.51|146.31|148.51|146.31|0
1626101880000|2021-07-12 14:58:00|148.42|146.22|148.51|146.31|148.51|146.31|148.42|146.22|0
1626101890000|2021-07-12 14:58:10|148.42|146.22|148.32|146.12|148.42|146.22|148.32|146.12|0
1626101900000|2021-07-12 14:58:20|148.42|146.22|148.51|146.31|148.51|146.31|148.32|146.12|0
1626101910000|2021-07-12 14:58:30|148.41|146.21|148.37|146.17|148.41|146.21|148.37|146.17|0
1626101920000|2021-07-12 14:58:40|148.41|146.21|148.32|146.12|148.41|146.21|148.32|146.12|0
1626101940000|2021-07-12 14:59:00|148.41|146.21|148.41|146.21|148.41|146.21|148.41|146.21|0
1626101950000|2021-07-12 14:59:10|148.47|146.27|148.41|146.21|148.47|146.27|148.41|146.21|0
1626101960000|2021-07-12 14:59:20|148.32|146.12|148.41|146.21|148.41|146.21|148.32|146.12|0
1626101970000|2021-07-12 14:59:30|148.32|146.12|148.41|146.21|148.41|146.21|148.32|146.12|0
1626101980000|2021-07-12 14:59:40|148.51|146.31|148.46|146.26|148.51|146.31|148.46|146.26|0
1626101990000|2021-07-12 14:59:50|148.41|146.21|148.51|146.31|148.51|146.31|148.41|146.21|0
1626102000000|2021-07-12 15:00:00|148.61|146.41|148.61|146.41|148.61|146.41|148.61|146.41|0
1626102010000|2021-07-12 15:00:10|148.51|146.31|148.61|146.41|148.61|146.41|148.51|146.31|0
1626102020000|2021-07-12 15:00:20|148.51|146.31|148.61|146.41|148.61|146.41|148.51|146.31|0
1626102030000|2021-07-12 15:00:30|148.8|146.6|148.61|146.41|148.8|146.6|148.61|146.41|0
1626102040000|2021-07-12 15:00:40|148.51|146.31|148.61|146.41|148.61|146.41|148.51|146.31|0
1626102060000|2021-07-12 15:01:00|148.51|146.31|148.71|146.51|148.71|146.51|148.51|146.31|0
1626102070000|2021-07-12 15:01:10|148.61|146.41|148.8|146.6|148.8|146.6|148.61|146.41|0
1626102080000|2021-07-12 15:01:20|148.9|146.7|149.19|146.99|149.19|146.99|148.9|146.7|0
1626102090000|2021-07-12 15:01:30|149.29|147.09|149|146.8|149.29|147.09|149|146.8|0
1626102100000|2021-07-12 15:01:40|148.9|146.7|148.9|146.7|148.9|146.7|148.8|146.6|0
1626102110000|2021-07-12 15:01:50|148.8|146.6|148.8|146.6|148.9|146.7|148.8|146.6|0
1626102120000|2021-07-12 15:02:00|148.9|146.7|149|146.8|149|146.8|148.9|146.7|0
1626102130000|2021-07-12 15:02:10|148.9|146.7|149.09|146.89|149.09|146.89|148.9|146.7|0
1626102140000|2021-07-12 15:02:20|149|146.8|149|146.8|149.09|146.89|149|146.8|0
1626102150000|2021-07-12 15:02:30|148.95|146.75|148.95|146.75|148.95|146.75|148.95|146.75|0
1626102160000|2021-07-12 15:02:40|148.9|146.7|149.09|146.89|149.09|146.89|148.9|146.7|0
1626102170000|2021-07-12 15:02:50|149.19|146.99|149.09|146.89|149.19|146.99|149.09|146.89|0
1626102180000|2021-07-12 15:03:00|149|146.8|149.09|146.89|149.09|146.89|149|146.8|0
1626102190000|2021-07-12 15:03:10|149|146.8|149|146.8|149|146.8|149|146.8|0
1626102200000|2021-07-12 15:03:20|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1626102210000|2021-07-12 15:03:30|148.85|146.65|148.9|146.7|148.9|146.7|148.8|146.6|0
1626102220000|2021-07-12 15:03:40|148.8|146.6|148.9|146.7|148.9|146.7|148.8|146.6|0
1626102230000|2021-07-12 15:03:50|148.8|146.6|148.9|146.7|148.9|146.7|148.8|146.6|0
1626102240000|2021-07-12 15:04:00|148.85|146.65|148.8|146.6|148.85|146.65|148.8|146.6|0
1626102250000|2021-07-12 15:04:10|148.7|146.5|148.8|146.6|148.8|146.6|148.7|146.5|0
1626102260000|2021-07-12 15:04:20|148.7|146.5|148.8|146.6|148.8|146.6|148.7|146.5|0
1626102270000|2021-07-12 15:04:30|148.9|146.7|148.9|146.7|148.9|146.7|148.8|146.6|0
1626102280000|2021-07-12 15:04:40|148.8|146.6|148.8|146.6|148.8|146.6|148.8|146.6|0
1626102290000|2021-07-12 15:04:50|148.9|146.7|149|146.8|149|146.8|148.9|146.7|0
1626102300000|2021-07-12 15:05:00|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1626102310000|2021-07-12 15:05:10|148.8|146.6|148.7|146.5|148.8|146.6|148.7|146.5|0
1626102320000|2021-07-12 15:05:20|148.75|146.55|148.8|146.6|148.8|146.6|148.7|146.5|0
1626102330000|2021-07-12 15:05:30|148.9|146.7|148.8|146.6|148.9|146.7|148.8|146.6|0
1626102340000|2021-07-12 15:05:40|148.7|146.5|148.7|146.5|148.7|146.5|148.61|146.41|0
1626102350000|2021-07-12 15:05:50|148.61|146.41|148.7|146.5|148.7|146.5|148.61|146.41|0
1626102370000|2021-07-12 15:06:10|148.8|146.6|148.8|146.6|148.8|146.6|148.7|146.5|0
1626102380000|2021-07-12 15:06:20|148.7|146.5|148.61|146.41|148.7|146.5|148.61|146.41|0
1626102390000|2021-07-12 15:06:30|148.51|146.31|148.61|146.41|148.61|146.41|148.51|146.31|0
1626102400000|2021-07-12 15:06:40|148.7|146.5|148.7|146.5|148.7|146.5|148.7|146.5|0
1626102410000|2021-07-12 15:06:50|148.61|146.41|148.61|146.41|148.61|146.41|148.61|146.41|0
1626102420000|2021-07-12 15:07:00|148.7|146.5|148.61|146.41|148.7|146.5|148.51|146.31|0
1626102450000|2021-07-12 15:07:30|148.51|146.31|148.41|146.21|148.51|146.31|148.41|146.21|0
1626102460000|2021-07-12 15:07:40|148.51|146.31|148.51|146.31|148.51|146.31|148.51|146.31|0
1626102470000|2021-07-12 15:07:50|148.61|146.41|148.7|146.5|148.7|146.5|148.61|146.41|0
1626102480000|2021-07-12 15:08:00|148.61|146.41|148.7|146.5|148.7|146.5|148.61|146.41|0
1626102490000|2021-07-12 15:08:10|148.8|146.6|148.8|146.6|148.8|146.6|148.8|146.6|0
1626102510000|2021-07-12 15:08:30|148.9|146.7|148.8|146.6|148.9|146.7|148.8|146.6|0
1626102520000|2021-07-12 15:08:40|148.9|146.7|148.95|146.75|148.95|146.75|148.9|146.7|0
1626102530000|2021-07-12 15:08:50|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1626102540000|2021-07-12 15:09:00|148.9|146.7|148.99|146.79|148.99|146.79|148.9|146.7|0
1626102550000|2021-07-12 15:09:10|148.9|146.7|148.8|146.6|148.9|146.7|148.8|146.6|0
1626102560000|2021-07-12 15:09:20|148.9|146.7|148.8|146.6|148.9|146.7|148.8|146.6|0
1626102570000|2021-07-12 15:09:30|148.7|146.5|148.8|146.6|148.8|146.6|148.7|146.5|0
1626102580000|2021-07-12 15:09:40|148.7|146.5|148.8|146.6|148.8|146.6|148.7|146.5|0
1626102600000|2021-07-12 15:10:00|148.9|146.7|148.9|146.7|148.9|146.7|148.8|146.6|0
1626102610000|2021-07-12 15:10:10|148.8|146.6|148.8|146.6|148.8|146.6|148.8|146.6|0
1626102620000|2021-07-12 15:10:20|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1626102630000|2021-07-12 15:10:30|148.85|146.65|148.9|146.7|148.9|146.7|148.85|146.65|0
1626102650000|2021-07-12 15:10:50|148.7|146.5|148.7|146.5|148.7|146.5|148.7|146.5|0
1626102660000|2021-07-12 15:11:00|148.8|146.6|148.8|146.6|148.8|146.6|148.8|146.6|0
1626102670000|2021-07-12 15:11:10|148.7|146.5|148.7|146.5|148.7|146.5|148.7|146.5|0
1626102680000|2021-07-12 15:11:20|148.75|146.55|148.7|146.5|148.75|146.55|148.7|146.5|0
1626102690000|2021-07-12 15:11:30|148.8|146.6|148.7|146.5|148.8|146.6|148.7|146.5|0
1626102700000|2021-07-12 15:11:40|148.8|146.6|148.8|146.6|148.8|146.6|148.7|146.5|0
1626102710000|2021-07-12 15:11:50|148.7|146.5|148.7|146.5|148.7|146.5|148.7|146.5|0
1626102720000|2021-07-12 15:12:00|148.8|146.6|148.9|146.7|148.9|146.7|148.8|146.6|0
1626102750000|2021-07-12 15:12:30|148.99|146.79|149.09|146.89|149.09|146.89|148.99|146.79|0
1626102760000|2021-07-12 15:12:40|149.19|146.99|149.19|146.99|149.28|147.08|149.19|146.99|0
1626102770000|2021-07-12 15:12:50|149.28|147.08|149.19|146.99|149.28|147.08|149.19|146.99|0
1626102790000|2021-07-12 15:13:10|149.09|146.89|149.09|146.89|149.09|146.89|149.04|146.84|0
1626102800000|2021-07-12 15:13:20|149.19|146.99|149.19|146.99|149.19|146.99|149.19|146.99|0
1626102820000|2021-07-12 15:13:40|149.09|146.89|149.19|146.99|149.19|146.99|149.09|146.89|0
1626102830000|2021-07-12 15:13:50|149.28|147.08|149.19|146.99|149.28|147.08|149.19|146.99|0
1626102850000|2021-07-12 15:14:10|149.09|146.89|149.09|146.89|149.09|146.89|149.09|146.89|0
1626102870000|2021-07-12 15:14:30|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1626102880000|2021-07-12 15:14:40|149.09|146.89|149.09|146.89|149.09|146.89|149.09|146.89|0
1626102890000|2021-07-12 15:14:50|148.99|146.79|149.09|146.89|149.09|146.89|148.99|146.79|0
1626102900000|2021-07-12 15:15:00|148.99|146.79|149.09|146.89|149.09|146.89|148.99|146.79|0
1626102910000|2021-07-12 15:15:10|149.19|146.99|149.19|146.99|149.19|146.99|149.19|146.99|0
1626102920000|2021-07-12 15:15:20|149.09|146.89|148.99|146.79|149.09|146.89|148.99|146.79|0
1626102930000|2021-07-12 15:15:30|148.89|146.69|148.89|146.69|148.89|146.69|148.85|146.65|0
1626102940000|2021-07-12 15:15:40|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1626102950000|2021-07-12 15:15:50|148.94|146.74|148.89|146.69|148.94|146.74|148.89|146.69|0
1626102960000|2021-07-12 15:16:00|148.99|146.79|148.89|146.69|148.99|146.79|148.89|146.69|0
1626102990000|2021-07-12 15:16:30|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1626103000000|2021-07-12 15:16:40|148.89|146.69|148.99|146.79|148.99|146.79|148.89|146.69|0
1626103010000|2021-07-12 15:16:50|148.89|146.69|148.99|146.79|148.99|146.79|148.89|146.69|0
1626103020000|2021-07-12 15:17:00|149.09|146.89|148.99|146.79|149.09|146.89|148.99|146.79|0
1626103030000|2021-07-12 15:17:10|148.89|146.69|148.99|146.79|148.99|146.79|148.89|146.69|0
1626103040000|2021-07-12 15:17:20|148.89|146.69|148.89|146.69|148.89|146.69|148.89|146.69|0
1626103070000|2021-07-12 15:17:50|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1626103080000|2021-07-12 15:18:00|148.89|146.69|148.89|146.69|148.89|146.69|148.89|146.69|0
1626103090000|2021-07-12 15:18:10|148.8|146.6|148.8|146.6|148.8|146.6|148.8|146.6|0
1626103110000|2021-07-12 15:18:30|148.89|146.69|148.89|146.69|148.89|146.69|148.89|146.69|0
1626103120000|2021-07-12 15:18:40|148.8|146.6|148.8|146.6|148.8|146.6|148.8|146.6|0
1626103130000|2021-07-12 15:18:50|148.85|146.65|148.8|146.6|148.85|146.65|148.8|146.6|0
1626103140000|2021-07-12 15:19:00|148.89|146.69|148.89|146.69|148.89|146.69|148.89|146.69|0
1626103150000|2021-07-12 15:19:10|148.79|146.59|148.79|146.59|148.89|146.69|148.79|146.59|0
1626103170000|2021-07-12 15:19:30|148.7|146.5|148.79|146.59|148.79|146.59|148.7|146.5|0
1626103180000|2021-07-12 15:19:40|148.7|146.5|148.7|146.5|148.7|146.5|148.7|146.5|0
1626103190000|2021-07-12 15:19:50|148.75|146.55|148.75|146.55|148.75|146.55|148.75|146.55|0
1626103200000|2021-07-12 15:20:00|148.7|146.5|148.89|146.69|148.89|146.69|148.7|146.5|0
1626103210000|2021-07-12 15:20:10|148.79|146.59|148.79|146.59|148.79|146.59|148.79|146.59|0
1626103230000|2021-07-12 15:20:30|148.7|146.5|148.7|146.5|148.7|146.5|148.7|146.5|0
1626103240000|2021-07-12 15:20:40|148.79|146.59|148.79|146.59|148.79|146.59|148.79|146.59|0
1626103250000|2021-07-12 15:20:50|148.99|146.79|148.89|146.69|148.99|146.79|148.89|146.69|0
1626103260000|2021-07-12 15:21:00|148.94|146.74|148.99|146.79|148.99|146.79|148.94|146.74|0
1626103280000|2021-07-12 15:21:20|149.09|146.89|149.09|146.89|149.09|146.89|149.09|146.89|0
1626103290000|2021-07-12 15:21:30|149.18|146.98|149.23|147.03|149.23|147.03|149.18|146.98|0
1626103300000|2021-07-12 15:21:40|149.18|146.98|149.09|146.89|149.18|146.98|148.99|146.79|0
1626103310000|2021-07-12 15:21:50|148.99|146.79|149.09|146.89|149.09|146.89|148.99|146.79|0
1626103320000|2021-07-12 15:22:00|148.99|146.79|149.04|146.84|149.04|146.84|148.99|146.79|0
1626103330000|2021-07-12 15:22:10|149.09|146.89|149.18|146.98|149.18|146.98|149.09|146.89|0
1626103340000|2021-07-12 15:22:20|149.28|147.08|149.18|146.98|149.28|147.08|149.18|146.98|0
1626103350000|2021-07-12 15:22:30|149.28|147.08|149.28|147.08|149.28|147.08|149.18|146.98|0
1626103360000|2021-07-12 15:22:40|149.18|146.98|149.28|147.08|149.28|147.08|149.18|146.98|0
1626103370000|2021-07-12 15:22:50|149.18|146.98|149.28|147.08|149.28|147.08|149.18|146.98|0
1626103400000|2021-07-12 15:23:20|149.38|147.18|149.48|147.28|149.48|147.28|149.38|147.18|0
1626103410000|2021-07-12 15:23:30|149.38|147.18|149.28|147.08|149.48|147.28|149.28|147.08|0
1626103430000|2021-07-12 15:23:50|149.18|146.98|149.28|147.08|149.28|147.08|149.18|146.98|0
1626103460000|2021-07-12 15:24:20|149.38|147.18|149.38|147.18|149.38|147.18|149.38|147.18|0
1626103470000|2021-07-12 15:24:30|149.28|147.08|149.18|146.98|149.28|147.08|149.18|146.98|0
1626103480000|2021-07-12 15:24:40|149.28|147.08|149.28|147.08|149.28|147.08|149.28|147.08|0
1626103500000|2021-07-12 15:25:00|149.38|147.18|149.28|147.08|149.38|147.18|149.28|147.08|0
1626103510000|2021-07-12 15:25:10|149.38|147.18|149.38|147.18|149.38|147.18|149.38|147.18|0
1626103520000|2021-07-12 15:25:20|149.33|147.13|149.38|147.18|149.38|147.18|149.33|147.13|0
1626103540000|2021-07-12 15:25:40|149.47|147.27|149.47|147.27|149.47|147.27|149.47|147.27|0
1626103550000|2021-07-12 15:25:50|149.57|147.37|149.67|147.47|149.67|147.47|149.47|147.27|0
1626103560000|2021-07-12 15:26:00|149.57|147.37|149.57|147.37|149.57|147.37|149.47|147.27|0
1626103570000|2021-07-12 15:26:10|149.67|147.47|149.57|147.37|149.67|147.47|149.57|147.37|0
1626103580000|2021-07-12 15:26:20|149.47|147.27|149.67|147.47|149.67|147.47|149.47|147.27|0
1626103600000|2021-07-12 15:26:40|149.77|147.57|149.77|147.57|149.77|147.57|149.77|147.57|0
1626103610000|2021-07-12 15:26:50|149.67|147.47|149.77|147.57|149.77|147.57|149.67|147.47|0
1626103620000|2021-07-12 15:27:00|149.67|147.47|149.57|147.37|149.67|147.47|149.57|147.37|0
1626103630000|2021-07-12 15:27:10|149.47|147.27|149.47|147.27|149.47|147.27|149.47|147.27|0
1626103640000|2021-07-12 15:27:20|149.57|147.37|149.47|147.27|149.57|147.37|149.47|147.27|0
1626103650000|2021-07-12 15:27:30|149.38|147.18|149.38|147.18|149.38|147.18|149.38|147.18|0
1626103670000|2021-07-12 15:27:50|149.47|147.27|149.47|147.27|149.47|147.27|149.47|147.27|0
1626103680000|2021-07-12 15:28:00|149.38|147.18|149.38|147.18|149.38|147.18|149.28|147.08|0
1626103690000|2021-07-12 15:28:10|149.28|147.08|149.28|147.08|149.28|147.08|149.28|147.08|0
1626103710000|2021-07-12 15:28:30|149.18|146.98|149.18|146.98|149.18|146.98|149.18|146.98|0
1626103720000|2021-07-12 15:28:40|149.28|147.08|149.18|146.98|149.28|147.08|149.18|146.98|0
1626103730000|2021-07-12 15:28:50|149.28|147.08|149.38|147.18|149.38|147.18|149.28|147.08|0
1626103740000|2021-07-12 15:29:00|149.47|147.27|149.57|147.37|149.57|147.37|149.47|147.27|0
1626103750000|2021-07-12 15:29:10|149.47|147.27|149.47|147.27|149.47|147.27|149.47|147.27|0
1626103760000|2021-07-12 15:29:20|149.38|147.18|149.47|147.27|149.47|147.27|149.38|147.18|0
1626103770000|2021-07-12 15:29:30|149.57|147.37|149.57|147.37|149.57|147.37|149.57|147.37|0
1626103780000|2021-07-12 15:29:40|148.47|146.27|148.47|146.27|148.47|146.27|148.47|146.27|0
1626103790000|2021-07-12 15:29:50|148.37|146.17|148.47|146.27|148.47|146.27|148.37|146.17|0
1626103800000|2021-07-12 15:30:00|148.37|146.17|148.27|146.07|148.37|146.17|148.27|146.07|0
1626103810000|2021-07-12 15:30:10|148.37|146.17|148.47|146.27|148.47|146.27|148.37|146.17|0
1626103820000|2021-07-12 15:30:20|148.57|146.37|148.66|146.46|148.66|146.46|148.57|146.37|0
1626103840000|2021-07-12 15:30:40|148.57|146.37|148.57|146.37|148.57|146.37|148.57|146.37|0
1626103850000|2021-07-12 15:30:50|148.47|146.27|148.47|146.27|148.47|146.27|148.37|146.17|0
1626103870000|2021-07-12 15:31:10|148.37|146.17|148.47|146.27|148.47|146.27|148.37|146.17|0
1626103880000|2021-07-12 15:31:20|148.37|146.17|148.27|146.07|148.37|146.17|148.27|146.07|0
1626103890000|2021-07-12 15:31:30|148.37|146.17|148.47|146.27|148.47|146.27|148.37|146.17|0
1626103900000|2021-07-12 15:31:40|148.52|146.32|148.66|146.46|148.66|146.46|148.52|146.32|0
1626103910000|2021-07-12 15:31:50|148.57|146.37|148.66|146.46|148.66|146.46|148.57|146.37|0
1626103920000|2021-07-12 15:32:00|148.57|146.37|148.66|146.46|148.66|146.46|148.57|146.37|0
1626103930000|2021-07-12 15:32:10|148.57|146.37|148.57|146.37|148.57|146.37|148.57|146.37|0
1626103950000|2021-07-12 15:32:30|148.66|146.46|148.66|146.46|148.66|146.46|148.66|146.46|0
1626103960000|2021-07-12 15:32:40|148.76|146.56|148.86|146.66|148.86|146.66|148.76|146.56|0
1626103970000|2021-07-12 15:32:50|148.76|146.56|148.76|146.56|148.76|146.56|148.76|146.56|0
1626103980000|2021-07-12 15:33:00|148.71|146.51|148.71|146.51|148.71|146.51|148.71|146.51|0
1626103990000|2021-07-12 15:33:10|148.76|146.56|148.96|146.76|148.96|146.76|148.76|146.56|0
1626104000000|2021-07-12 15:33:20|148.86|146.66|149.05|146.85|149.05|146.85|148.86|146.66|0
1626104010000|2021-07-12 15:33:30|148.96|146.76|149.05|146.85|149.05|146.85|148.96|146.76|0
1626104020000|2021-07-12 15:33:40|148.96|146.76|148.96|146.76|148.96|146.76|148.96|146.76|0
1626104030000|2021-07-12 15:33:50|149.05|146.85|149.05|146.85|149.05|146.85|149.05|146.85|0
1626104040000|2021-07-12 15:34:00|149.01|146.81|148.96|146.76|149.05|146.85|148.96|146.76|0
1626104060000|2021-07-12 15:34:20|148.86|146.66|148.86|146.66|148.96|146.76|148.86|146.66|0
1626104070000|2021-07-12 15:34:30|148.96|146.76|148.86|146.66|148.96|146.76|148.86|146.66|0
1626104080000|2021-07-12 15:34:40|148.96|146.76|148.86|146.66|148.96|146.76|148.86|146.66|0
1626104100000|2021-07-12 15:35:00|148.76|146.56|148.76|146.56|148.76|146.56|148.76|146.56|0
1626104110000|2021-07-12 15:35:10|148.66|146.46|148.76|146.56|148.76|146.56|148.66|146.46|0
1626104120000|2021-07-12 15:35:20|148.66|146.46|148.76|146.56|148.76|146.56|148.66|146.46|0
1626104130000|2021-07-12 15:35:30|148.71|146.51|148.76|146.56|148.76|146.56|148.71|146.51|0
1626104140000|2021-07-12 15:35:40|148.81|146.61|148.76|146.56|148.86|146.66|148.76|146.56|0
1626104170000|2021-07-12 15:36:10|148.86|146.66|148.86|146.66|148.96|146.76|148.86|146.66|0
1626104180000|2021-07-12 15:36:20|148.96|146.76|149.05|146.85|149.05|146.85|148.96|146.76|0
1626104190000|2021-07-12 15:36:30|148.96|146.76|149.05|146.85|149.05|146.85|148.96|146.76|0
1626104200000|2021-07-12 15:36:40|149.15|146.95|149.15|146.95|149.15|146.95|149.15|146.95|0
1626104210000|2021-07-12 15:36:50|149.1|146.9|149.05|146.85|149.15|146.95|149.05|146.85|0
1626104220000|2021-07-12 15:37:00|149.15|146.95|149.25|147.05|149.25|147.05|149.15|146.95|0
1626104240000|2021-07-12 15:37:20|149.35|147.15|149.35|147.15|149.35|147.15|149.35|147.15|0
1626104250000|2021-07-12 15:37:30|149.25|147.05|149.25|147.05|149.25|147.05|149.25|147.05|0
1626104260000|2021-07-12 15:37:40|149.35|147.15|149.44|147.24|149.44|147.24|149.35|147.15|0
1626104270000|2021-07-12 15:37:50|149.54|147.34|149.54|147.34|149.54|147.34|149.54|147.34|0
1626104280000|2021-07-12 15:38:00|149.44|147.24|149.54|147.34|149.54|147.34|149.44|147.24|0
1626104300000|2021-07-12 15:38:20|149.44|147.24|149.44|147.24|149.44|147.24|149.44|147.24|0
1626104310000|2021-07-12 15:38:30|149.35|147.15|149.35|147.15|149.44|147.24|149.35|147.15|0
1626104330000|2021-07-12 15:38:50|149.25|147.05|149.25|147.05|149.25|147.05|149.25|147.05|0
1626104340000|2021-07-12 15:39:00|149.15|146.95|149.15|146.95|149.15|146.95|149.15|146.95|0
1626104350000|2021-07-12 15:39:10|149.25|147.05|149.15|146.95|149.25|147.05|149.15|146.95|0
1626104360000|2021-07-12 15:39:20|149.05|146.85|149.05|146.85|149.05|146.85|149.05|146.85|0
1626104370000|2021-07-12 15:39:30|149.15|146.95|149.1|146.9|149.15|146.95|149.1|146.9|0
1626104380000|2021-07-12 15:39:40|149.15|146.95|149.05|146.85|149.15|146.95|149.05|146.85|0
1626104390000|2021-07-12 15:39:50|149.15|146.95|149.15|146.95|149.15|146.95|149.05|146.85|0
1626104400000|2021-07-12 15:40:00|149.25|147.05|149.15|146.95|149.25|147.05|149.15|146.95|0
1626104440000|2021-07-12 15:40:40|149.05|146.85|148.95|146.75|149.05|146.85|148.95|146.75|0
1626104450000|2021-07-12 15:40:50|148.86|146.66|148.95|146.75|148.95|146.75|148.86|146.66|0
1626104480000|2021-07-12 15:41:20|149.05|146.85|148.95|146.75|149.05|146.85|148.95|146.75|0
1626104500000|2021-07-12 15:41:40|149.05|146.85|148.95|146.75|149.05|146.85|148.95|146.75|0
1626104510000|2021-07-12 15:41:50|149.05|146.85|149.05|146.85|149.05|146.85|148.95|146.75|0
1626104520000|2021-07-12 15:42:00|149.15|146.95|149.15|146.95|149.15|146.95|149.15|146.95|0
1626104530000|2021-07-12 15:42:10|149.05|146.85|149.05|146.85|149.05|146.85|149.05|146.85|0
1626104540000|2021-07-12 15:42:20|148.95|146.75|149.05|146.85|149.05|146.85|148.95|146.75|0
1626104550000|2021-07-12 15:42:30|148.95|146.75|149.05|146.85|149.05|146.85|148.95|146.75|0
1626104560000|2021-07-12 15:42:40|149.15|146.95|149.05|146.85|149.15|146.95|149.05|146.85|0
1626104570000|2021-07-12 15:42:50|149.25|147.05|149.05|146.85|149.25|147.05|149.05|146.85|0
1626104580000|2021-07-12 15:43:00|149.15|146.95|149.15|146.95|149.15|146.95|149.15|146.95|0
1626104590000|2021-07-12 15:43:10|149.05|146.85|149.15|146.95|149.15|146.95|149.05|146.85|0
1626104600000|2021-07-12 15:43:20|149.25|147.05|149.15|146.95|149.25|147.05|149.15|146.95|0
1626104610000|2021-07-12 15:43:30|149.25|147.05|149.15|146.95|149.25|147.05|149.15|146.95|0
1626104620000|2021-07-12 15:43:40|149.05|146.85|149.05|146.85|149.15|146.95|149.05|146.85|0
1626104640000|2021-07-12 15:44:00|148.95|146.75|149.05|146.85|149.05|146.85|148.95|146.75|0
1626104660000|2021-07-12 15:44:20|148.95|146.75|148.85|146.65|148.95|146.75|148.85|146.65|0
1626104670000|2021-07-12 15:44:30|148.95|146.75|148.95|146.75|148.95|146.75|148.95|146.75|0
1626104680000|2021-07-12 15:44:40|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1626104690000|2021-07-12 15:44:50|148.85|146.65|148.81|146.61|148.85|146.65|148.81|146.61|0
1626104700000|2021-07-12 15:45:00|148.85|146.65|148.76|146.56|148.85|146.65|148.76|146.56|0
1626104710000|2021-07-12 15:45:10|148.85|146.65|148.76|146.56|148.85|146.65|148.66|146.46|0
1626104720000|2021-07-12 15:45:20|148.66|146.46|148.56|146.36|148.66|146.46|148.56|146.36|0
1626104730000|2021-07-12 15:45:30|148.46|146.26|148.56|146.36|148.56|146.36|148.46|146.26|0
1626104740000|2021-07-12 15:45:40|148.46|146.26|148.46|146.26|148.46|146.26|148.46|146.26|0
1626104770000|2021-07-12 15:46:10|148.36|146.16|148.36|146.16|148.36|146.16|148.36|146.16|0
1626104790000|2021-07-12 15:46:30|148.27|146.07|148.36|146.16|148.36|146.16|148.27|146.07|0
1626104800000|2021-07-12 15:46:40|148.27|146.07|148.27|146.07|148.27|146.07|148.27|146.07|0
1626104850000|2021-07-12 15:47:30|148.36|146.16|148.36|146.16|148.36|146.16|148.36|146.16|0
1626104860000|2021-07-12 15:47:40|148.46|146.26|148.46|146.26|148.46|146.26|148.46|146.26|0
1626104870000|2021-07-12 15:47:50|148.56|146.36|148.56|146.36|148.56|146.36|148.56|146.36|0
1626104890000|2021-07-12 15:48:10|148.66|146.46|148.75|146.55|148.75|146.55|148.66|146.46|0
1626104910000|2021-07-12 15:48:30|148.85|146.65|148.85|146.65|148.85|146.65|148.85|146.65|0
1626104930000|2021-07-12 15:48:50|148.75|146.55|148.66|146.46|148.75|146.55|148.66|146.46|0
1626104940000|2021-07-12 15:49:00|148.71|146.51|148.66|146.46|148.71|146.51|148.66|146.46|0
1626104950000|2021-07-12 15:49:10|148.56|146.36|148.66|146.46|148.66|146.46|148.56|146.36|0
1626104990000|2021-07-12 15:49:50|148.75|146.55|148.66|146.46|148.75|146.55|148.66|146.46|0
1626105000000|2021-07-12 15:50:00|148.75|146.55|148.66|146.46|148.75|146.55|148.66|146.46|0
1626105020000|2021-07-12 15:50:20|148.56|146.36|148.56|146.36|148.56|146.36|148.46|146.26|0
1626105030000|2021-07-12 15:50:30|148.51|146.31|148.56|146.36|148.56|146.36|148.46|146.26|0
1626105050000|2021-07-12 15:50:50|148.46|146.26|148.56|146.36|148.56|146.36|148.46|146.26|0
1626105060000|2021-07-12 15:51:00|148.46|146.26|148.51|146.31|148.51|146.31|148.46|146.26|0
1626105070000|2021-07-12 15:51:10|148.56|146.36|148.56|146.36|148.56|146.36|148.56|146.36|0
1626105080000|2021-07-12 15:51:20|148.66|146.46|148.56|146.36|148.66|146.46|148.56|146.36|0
1626105090000|2021-07-12 15:51:30|148.66|146.46|148.66|146.46|148.66|146.46|148.66|146.46|0
1626105100000|2021-07-12 15:51:40|148.75|146.55|148.75|146.55|148.75|146.55|148.75|146.55|0
1626105110000|2021-07-12 15:51:50|148.66|146.46|148.66|146.46|148.66|146.46|148.66|146.46|0
1626105140000|2021-07-12 15:52:20|148.75|146.55|148.75|146.55|148.75|146.55|148.75|146.55|0
1626105150000|2021-07-12 15:52:30|148.66|146.46|148.66|146.46|148.66|146.46|148.66|146.46|0
1626105160000|2021-07-12 15:52:40|148.75|146.55|148.75|146.55|148.75|146.55|148.75|146.55|0
1626105170000|2021-07-12 15:52:50|148.65|146.45|148.65|146.45|148.65|146.45|148.65|146.45|0
1626105190000|2021-07-12 15:53:10|148.71|146.51|148.65|146.45|148.71|146.51|148.65|146.45|0
1626105200000|2021-07-12 15:53:20|148.75|146.55|148.75|146.55|148.75|146.55|148.71|146.51|0
1626105210000|2021-07-12 15:53:30|148.65|146.45|148.46|146.26|148.65|146.45|148.46|146.26|0
1626105220000|2021-07-12 15:53:40|148.56|146.36|148.56|146.36|148.56|146.36|148.46|146.26|0
1626105230000|2021-07-12 15:53:50|148.46|146.26|148.46|146.26|148.46|146.26|148.46|146.26|0
1626105240000|2021-07-12 15:54:00|148.36|146.16|148.46|146.26|148.46|146.26|148.36|146.16|0
1626105250000|2021-07-12 15:54:10|148.36|146.16|148.31|146.11|148.36|146.16|148.31|146.11|0
1626105260000|2021-07-12 15:54:20|148.26|146.06|148.36|146.16|148.36|146.16|148.26|146.06|0
1626105270000|2021-07-12 15:54:30|148.26|146.06|148.36|146.16|148.36|146.16|148.26|146.06|0
1626105280000|2021-07-12 15:54:40|148.26|146.06|148.26|146.06|148.26|146.06|148.26|146.06|0
1626105290000|2021-07-12 15:54:50|148.17|145.97|148.26|146.06|148.26|146.06|148.17|145.97|0
1626105320000|2021-07-12 15:55:20|148.17|145.97|148.07|145.87|148.17|145.97|148.07|145.87|0
1626105350000|2021-07-12 15:55:50|147.97|145.77|147.87|145.67|147.97|145.77|147.87|145.67|0
1626105360000|2021-07-12 15:56:00|148.07|145.87|148.07|145.87|148.07|145.87|147.97|145.77|0
1626105370000|2021-07-12 15:56:10|147.97|145.77|147.97|145.77|147.97|145.77|147.97|145.77|0
1626105380000|2021-07-12 15:56:20|148.07|145.87|148.07|145.87|148.07|145.87|148.07|145.87|0
1626105410000|2021-07-12 15:56:50|147.97|145.77|147.97|145.77|147.97|145.77|147.97|145.77|0
1626105420000|2021-07-12 15:57:00|148.07|145.87|148.07|145.87|148.07|145.87|148.07|145.87|0
1626105430000|2021-07-12 15:57:10|147.97|145.77|148.07|145.87|148.07|145.87|147.97|145.77|0
1626105440000|2021-07-12 15:57:20|148.17|145.97|148.17|145.97|148.17|145.97|148.17|145.97|0
1626105450000|2021-07-12 15:57:30|148.07|145.87|147.87|145.67|148.07|145.87|147.87|145.67|0
1626105460000|2021-07-12 15:57:40|147.97|145.77|148.07|145.87|148.07|145.87|147.97|145.77|0
1626105470000|2021-07-12 15:57:50|147.97|145.77|147.87|145.67|147.97|145.77|147.87|145.67|0
1626105480000|2021-07-12 15:58:00|147.97|145.77|147.87|145.67|147.97|145.77|147.87|145.67|0
1626105490000|2021-07-12 15:58:10|147.97|145.77|147.87|145.67|147.97|145.77|147.87|145.67|0
1626105500000|2021-07-12 15:58:20|147.83|145.63|147.87|145.67|147.87|145.67|147.83|145.63|0
1626105510000|2021-07-12 15:58:30|147.78|145.58|147.78|145.58|147.78|145.58|147.78|145.58|0
1626105520000|2021-07-12 15:58:40|147.83|145.63|147.78|145.58|147.83|145.63|147.78|145.58|0
1626105550000|2021-07-12 15:59:10|147.68|145.48|147.68|145.48|147.68|145.48|147.68|145.48|0
1626105590000|2021-07-12 15:59:50|147.58|145.38|147.58|145.38|147.58|145.38|147.58|145.38|0
1626105640000|2021-07-12 16:00:40|147.68|145.48|147.58|145.38|147.68|145.48|147.58|145.38|0
1626105660000|2021-07-12 16:01:00|147.68|145.48|147.68|145.48|147.68|145.48|147.68|145.48|0
1626105670000|2021-07-12 16:01:10|147.58|145.38|147.58|145.38|147.58|145.38|147.58|145.38|0
1626105690000|2021-07-12 16:01:30|147.48|145.28|147.48|145.28|147.48|145.28|147.48|145.28|0
1626105740000|2021-07-12 16:02:20|147.58|145.38|147.58|145.38|147.58|145.38|147.48|145.28|0
1626105750000|2021-07-12 16:02:30|147.39|145.19|147.39|145.19|147.39|145.19|147.39|145.19|0
1626105760000|2021-07-12 16:02:40|147.48|145.28|147.39|145.19|147.48|145.28|147.39|145.19|0
1626105780000|2021-07-12 16:03:00|147.48|145.28|147.29|145.09|147.48|145.28|147.29|145.09|0
1626105790000|2021-07-12 16:03:10|147.39|145.19|147.38|145.18|147.39|145.19|147.29|145.09|0
1626105800000|2021-07-12 16:03:20|147.29|145.09|147.19|144.99|147.29|145.09|147.19|144.99|0
1626105820000|2021-07-12 16:03:40|147.09|144.89|147.19|144.99|147.19|144.99|147.09|144.89|0
1626105830000|2021-07-12 16:03:50|147.09|144.89|147.09|144.89|147.09|144.89|147.09|144.89|0
1626105840000|2021-07-12 16:04:00|147.19|144.99|147.14|144.94|147.19|144.99|147.14|144.94|0
1626105850000|2021-07-12 16:04:10|147.19|144.99|147.19|144.99|147.19|144.99|147.19|144.99|0
1626105860000|2021-07-12 16:04:20|147.09|144.89|147.09|144.89|147.09|144.89|147.09|144.89|0
1626105880000|2021-07-12 16:04:40|147.19|144.99|147.19|144.99|147.19|144.99|147.19|144.99|0
1626105890000|2021-07-12 16:04:50|147.29|145.09|147.29|145.09|147.29|145.09|147.29|145.09|0
1626105910000|2021-07-12 16:05:10|147.19|144.99|147.19|144.99|147.19|144.99|147.19|144.99|0
1626105920000|2021-07-12 16:05:20|147.29|145.09|147.29|145.09|147.29|145.09|147.29|145.09|0
1626105990000|2021-07-12 16:06:30|147.19|144.99|147.19|144.99|147.19|144.99|147.19|144.99|0
1626106010000|2021-07-12 16:06:50|147.24|145.04|147.24|145.04|147.24|145.04|147.24|145.04|0
1626106020000|2021-07-12 16:07:00|147.19|144.99|147.29|145.09|147.29|145.09|147.19|144.99|0
1626106030000|2021-07-12 16:07:10|147.38|145.18|147.38|145.18|147.38|145.18|147.38|145.18|0
1626106060000|2021-07-12 16:07:40|147.48|145.28|147.48|145.28|147.48|145.28|147.48|145.28|0
1626106070000|2021-07-12 16:07:50|147.58|145.38|147.67|145.47|147.67|145.47|147.58|145.38|0
1626106090000|2021-07-12 16:08:10|147.77|145.57|147.77|145.57|147.77|145.57|147.77|145.57|0
1626106110000|2021-07-12 16:08:30|147.87|145.67|147.77|145.57|147.87|145.67|147.77|145.57|0
1626106140000|2021-07-12 16:09:00|147.87|145.67|147.97|145.77|147.97|145.77|147.87|145.67|0
1626106150000|2021-07-12 16:09:10|147.87|145.67|147.97|145.77|147.97|145.77|147.87|145.67|0
1626106170000|2021-07-12 16:09:30|147.92|145.72|147.87|145.67|147.97|145.77|147.87|145.67|0
1626106180000|2021-07-12 16:09:40|147.92|145.72|147.97|145.77|147.97|145.77|147.87|145.67|0
1626106190000|2021-07-12 16:09:50|147.87|145.67|147.87|145.67|147.87|145.67|147.87|145.67|0
1626106200000|2021-07-12 16:10:00|147.77|145.57|147.87|145.67|147.87|145.67|147.77|145.57|0
1626106220000|2021-07-12 16:10:20|147.97|145.77|147.87|145.67|147.97|145.77|147.87|145.67|0
1626106230000|2021-07-12 16:10:30|147.97|145.77|148.06|145.86|148.06|145.86|147.97|145.77|0
1626106240000|2021-07-12 16:10:40|147.96|145.76|147.96|145.76|147.96|145.76|147.96|145.76|0
1626106250000|2021-07-12 16:10:50|147.87|145.67|147.87|145.67|147.87|145.67|147.87|145.67|0
1626106260000|2021-07-12 16:11:00|147.77|145.57|147.87|145.67|147.87|145.67|147.77|145.57|0
1626106280000|2021-07-12 16:11:20|147.82|145.62|147.77|145.57|147.82|145.62|147.77|145.57|0
1626106290000|2021-07-12 16:11:30|147.67|145.47|147.67|145.47|147.67|145.47|147.67|145.47|0
1626106300000|2021-07-12 16:11:40|147.77|145.57|147.67|145.47|147.77|145.57|147.67|145.47|0
1626106320000|2021-07-12 16:12:00|147.58|145.38|147.58|145.38|147.58|145.38|147.58|145.38|0
1626106340000|2021-07-12 16:12:20|147.67|145.47|147.67|145.47|147.67|145.47|147.58|145.38|0
1626106440000|2021-07-12 16:14:00|147.57|145.37|147.67|145.47|147.67|145.47|147.57|145.37|0
1626106460000|2021-07-12 16:14:20|147.77|145.57|147.77|145.57|147.77|145.57|147.77|145.57|0
1626106500000|2021-07-12 16:15:00|147.87|145.67|147.77|145.57|147.87|145.67|147.77|145.57|0
1626106520000|2021-07-12 16:15:20|147.67|145.47|147.67|145.47|147.67|145.47|147.67|145.47|0
1626106540000|2021-07-12 16:15:40|147.57|145.37|147.57|145.37|147.57|145.37|147.57|145.37|0
1626106570000|2021-07-12 16:16:10|147.67|145.47|147.57|145.37|147.67|145.47|147.57|145.37|0
1626106600000|2021-07-12 16:16:40|147.48|145.28|147.38|145.18|147.48|145.28|147.38|145.18|0
1626106610000|2021-07-12 16:16:50|147.28|145.08|147.38|145.18|147.38|145.18|147.28|145.08|0
1626106620000|2021-07-12 16:17:00|147.28|145.08|147.28|145.08|147.28|145.08|147.28|145.08|0
1626106630000|2021-07-12 16:17:10|147.19|144.99|147.19|144.99|147.19|144.99|147.19|144.99|0
1626106640000|2021-07-12 16:17:20|147.18|144.98|147.18|144.98|147.18|144.98|147.18|144.98|0
1626106670000|2021-07-12 16:17:50|147.28|145.08|147.18|144.98|147.28|145.08|147.18|144.98|0
1626106680000|2021-07-12 16:18:00|147.28|145.08|147.28|145.08|147.28|145.08|147.28|145.08|0
1626106710000|2021-07-12 16:18:30|147.38|145.18|147.38|145.18|147.38|145.18|147.38|145.18|0
1626106720000|2021-07-12 16:18:40|147.33|145.13|147.33|145.13|147.33|145.13|147.33|145.13|0
1626106730000|2021-07-12 16:18:50|147.38|145.18|147.38|145.18|147.38|145.18|147.38|145.18|0
1626106750000|2021-07-12 16:19:10|147.28|145.08|147.28|145.08|147.28|145.08|147.28|145.08|0
1626106760000|2021-07-12 16:19:20|147.38|145.18|147.38|145.18|147.38|145.18|147.38|145.18|0
1626106770000|2021-07-12 16:19:30|147.28|145.08|147.28|145.08|147.28|145.08|147.28|145.08|0
1626106780000|2021-07-12 16:19:40|147.38|145.18|147.38|145.18|147.38|145.18|147.38|145.18|0
1626106790000|2021-07-12 16:19:50|147.28|145.08|147.38|145.18|147.38|145.18|147.28|145.08|0
1626106840000|2021-07-12 16:20:40|147.28|145.08|147.28|145.08|147.28|145.08|147.28|145.08|0
1626106850000|2021-07-12 16:20:50|147.18|144.98|147.18|144.98|147.18|144.98|147.18|144.98|0
1626106860000|2021-07-12 16:21:00|147.09|144.89|147.09|144.89|147.09|144.89|147.09|144.89|0
1626106870000|2021-07-12 16:21:10|147.18|144.98|147.18|144.98|147.18|144.98|147.18|144.98|0
1626106900000|2021-07-12 16:21:40|147.28|145.08|147.28|145.08|147.28|145.08|147.18|144.98|0
1626106910000|2021-07-12 16:21:50|147.38|145.18|147.28|145.08|147.38|145.18|147.28|145.08|0
1626106920000|2021-07-12 16:22:00|147.38|145.18|147.28|145.08|147.38|145.18|147.28|145.08|0
1626106940000|2021-07-12 16:22:20|147.38|145.18|147.38|145.18|147.38|145.18|147.38|145.18|0
1626106950000|2021-07-12 16:22:30|147.28|145.08|147.38|145.18|147.38|145.18|147.28|145.08|0
1626106960000|2021-07-12 16:22:40|147.47|145.27|147.47|145.27|147.47|145.27|147.47|145.27|0
1626106970000|2021-07-12 16:22:50|147.57|145.37|147.57|145.37|147.57|145.37|147.57|145.37|0
1626106990000|2021-07-12 16:23:10|147.67|145.47|147.67|145.47|147.67|145.47|147.57|145.37|0
1626107000000|2021-07-12 16:23:20|147.57|145.37|147.76|145.56|147.77|145.57|147.57|145.37|0
1626107010000|2021-07-12 16:23:30|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107020000|2021-07-12 16:23:40|147.96|145.76|147.96|145.76|147.96|145.76|147.96|145.76|0
1626107040000|2021-07-12 16:24:00|148.06|145.86|147.96|145.76|148.06|145.86|147.96|145.76|0
1626107050000|2021-07-12 16:24:10|148.06|145.86|147.96|145.76|148.06|145.86|147.96|145.76|0
1626107060000|2021-07-12 16:24:20|147.86|145.66|147.96|145.76|147.96|145.76|147.86|145.66|0
1626107080000|2021-07-12 16:24:40|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107100000|2021-07-12 16:25:00|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626107110000|2021-07-12 16:25:10|147.86|145.66|147.76|145.56|147.86|145.66|147.76|145.56|0
1626107120000|2021-07-12 16:25:20|147.86|145.66|147.86|145.66|147.86|145.66|147.76|145.56|0
1626107130000|2021-07-12 16:25:30|147.76|145.56|147.86|145.66|147.86|145.66|147.76|145.56|0
1626107140000|2021-07-12 16:25:40|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626107150000|2021-07-12 16:25:50|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107160000|2021-07-12 16:26:00|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626107170000|2021-07-12 16:26:10|147.72|145.52|147.72|145.52|147.72|145.52|147.72|145.52|0
1626107180000|2021-07-12 16:26:20|147.76|145.56|147.86|145.66|147.86|145.66|147.76|145.56|0
1626107190000|2021-07-12 16:26:30|147.96|145.76|147.96|145.76|147.96|145.76|147.91|145.71|0
1626107200000|2021-07-12 16:26:40|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107210000|2021-07-12 16:26:50|147.96|145.76|148.06|145.86|148.06|145.86|147.96|145.76|0
1626107220000|2021-07-12 16:27:00|147.96|145.76|147.96|145.76|147.96|145.76|147.96|145.76|0
1626107230000|2021-07-12 16:27:10|148.01|145.81|147.96|145.76|148.01|145.81|147.96|145.76|0
1626107240000|2021-07-12 16:27:20|148.01|145.81|147.96|145.76|148.01|145.81|147.96|145.76|0
1626107260000|2021-07-12 16:27:40|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107280000|2021-07-12 16:28:00|147.96|145.76|147.96|145.76|147.96|145.76|147.96|145.76|0
1626107300000|2021-07-12 16:28:20|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107310000|2021-07-12 16:28:30|147.96|145.76|147.86|145.66|147.96|145.76|147.86|145.66|0
1626107320000|2021-07-12 16:28:40|147.96|145.76|147.86|145.66|147.96|145.76|147.86|145.66|0
1626107330000|2021-07-12 16:28:50|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626107340000|2021-07-12 16:29:00|147.86|145.66|147.96|145.76|147.96|145.76|147.86|145.66|0
1626107350000|2021-07-12 16:29:10|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107380000|2021-07-12 16:29:40|147.96|145.76|147.96|145.76|147.96|145.76|147.91|145.71|0
1626107390000|2021-07-12 16:29:50|147.86|145.66|147.86|145.66|147.96|145.76|147.86|145.66|0
1626107400000|2021-07-12 16:30:00|147.91|145.71|147.91|145.71|147.91|145.71|147.86|145.66|0
1626107410000|2021-07-12 16:30:10|147.96|145.76|147.86|145.66|147.96|145.76|147.86|145.66|0
1626107420000|2021-07-12 16:30:20|147.96|145.76|147.86|145.66|147.96|145.76|147.86|145.66|0
1626107440000|2021-07-12 16:30:40|147.96|145.76|147.96|145.76|147.96|145.76|147.96|145.76|0
1626107470000|2021-07-12 16:31:10|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626107490000|2021-07-12 16:31:30|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1626107500000|2021-07-12 16:31:40|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626107510000|2021-07-12 16:31:50|147.76|145.56|147.66|145.46|147.76|145.56|147.66|145.46|0
1626107520000|2021-07-12 16:32:00|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626107530000|2021-07-12 16:32:10|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1626107540000|2021-07-12 16:32:20|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626107550000|2021-07-12 16:32:30|147.62|145.42|147.66|145.46|147.66|145.46|147.62|145.42|0
1626107560000|2021-07-12 16:32:40|147.76|145.56|147.66|145.46|147.76|145.56|147.66|145.46|0
1626107590000|2021-07-12 16:33:10|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626107600000|2021-07-12 16:33:20|147.66|145.46|147.57|145.37|147.66|145.46|147.57|145.37|0
1626107620000|2021-07-12 16:33:40|147.47|145.27|147.47|145.27|147.47|145.27|147.47|145.27|0
1626107630000|2021-07-12 16:33:50|147.57|145.37|147.47|145.27|147.57|145.37|147.47|145.27|0
1626107650000|2021-07-12 16:34:10|147.57|145.37|147.57|145.37|147.57|145.37|147.57|145.37|0
1626107660000|2021-07-12 16:34:20|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626107670000|2021-07-12 16:34:30|147.57|145.37|147.57|145.37|147.57|145.37|147.57|145.37|0
1626107700000|2021-07-12 16:35:00|147.47|145.27|147.57|145.37|147.57|145.37|147.47|145.27|0
1626107740000|2021-07-12 16:35:40|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626107750000|2021-07-12 16:35:50|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626107760000|2021-07-12 16:36:00|147.66|145.46|147.71|145.51|147.71|145.51|147.66|145.46|0
1626107770000|2021-07-12 16:36:10|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1626107780000|2021-07-12 16:36:20|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107790000|2021-07-12 16:36:30|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626107810000|2021-07-12 16:36:50|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107820000|2021-07-12 16:37:00|147.76|145.56|147.86|145.66|147.86|145.66|147.76|145.56|0
1626107830000|2021-07-12 16:37:10|147.95|145.75|147.95|145.75|147.95|145.75|147.95|145.75|0
1626107850000|2021-07-12 16:37:30|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107880000|2021-07-12 16:38:00|147.81|145.61|147.76|145.56|147.81|145.61|147.76|145.56|0
1626107890000|2021-07-12 16:38:10|147.86|145.66|147.76|145.56|147.86|145.66|147.76|145.56|0
1626107900000|2021-07-12 16:38:20|147.86|145.66|147.81|145.61|147.86|145.66|147.76|145.56|0
1626107910000|2021-07-12 16:38:30|147.86|145.66|147.76|145.56|147.86|145.66|147.76|145.56|0
1626107920000|2021-07-12 16:38:40|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107960000|2021-07-12 16:39:20|147.95|145.75|147.95|145.75|147.95|145.75|147.95|145.75|0
1626107970000|2021-07-12 16:39:30|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626107990000|2021-07-12 16:39:50|147.81|145.61|147.76|145.56|147.86|145.66|147.76|145.56|0
1626108010000|2021-07-12 16:40:10|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1626108020000|2021-07-12 16:40:20|147.76|145.56|147.86|145.66|147.86|145.66|147.76|145.56|0
1626108030000|2021-07-12 16:40:30|147.76|145.56|147.76|145.56|147.86|145.66|147.76|145.56|0
1626108060000|2021-07-12 16:41:00|147.85|145.65|147.95|145.75|147.95|145.75|147.85|145.65|0
1626108070000|2021-07-12 16:41:10|147.85|145.65|147.85|145.65|147.85|145.65|147.85|145.65|0
1626108120000|2021-07-12 16:42:00|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626108130000|2021-07-12 16:42:10|147.85|145.65|147.85|145.65|147.85|145.65|147.85|145.65|0
1626108140000|2021-07-12 16:42:20|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626108150000|2021-07-12 16:42:30|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626108160000|2021-07-12 16:42:40|147.76|145.56|147.76|145.56|147.85|145.65|147.76|145.56|0
1626108170000|2021-07-12 16:42:50|147.85|145.65|147.76|145.56|147.85|145.65|147.76|145.56|0
1626108190000|2021-07-12 16:43:10|147.66|145.46|147.56|145.36|147.66|145.46|147.56|145.36|0
1626108200000|2021-07-12 16:43:20|147.66|145.46|147.56|145.36|147.66|145.46|147.56|145.36|0
1626108210000|2021-07-12 16:43:30|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626108220000|2021-07-12 16:43:40|147.56|145.36|147.66|145.46|147.66|145.46|147.56|145.36|0
1626108230000|2021-07-12 16:43:50|147.61|145.41|147.56|145.36|147.66|145.46|147.56|145.36|0
1626108240000|2021-07-12 16:44:00|147.66|145.46|147.56|145.36|147.66|145.46|147.56|145.36|0
1626108260000|2021-07-12 16:44:20|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626108270000|2021-07-12 16:44:30|147.56|145.36|147.61|145.41|147.61|145.41|147.56|145.36|0
1626108280000|2021-07-12 16:44:40|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626108290000|2021-07-12 16:44:50|147.76|145.56|147.76|145.56|147.76|145.56|147.66|145.46|0
1626108300000|2021-07-12 16:45:00|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1626108320000|2021-07-12 16:45:20|147.85|145.65|147.76|145.56|147.85|145.65|147.76|145.56|0
1626108330000|2021-07-12 16:45:30|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626108360000|2021-07-12 16:46:00|147.71|145.51|147.66|145.46|147.71|145.51|147.66|145.46|0
1626108370000|2021-07-12 16:46:10|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1626108390000|2021-07-12 16:46:30|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626108400000|2021-07-12 16:46:40|147.56|145.36|147.56|145.36|147.56|145.36|147.56|145.36|0
1626108410000|2021-07-12 16:46:50|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626108440000|2021-07-12 16:47:20|147.56|145.36|147.56|145.36|147.56|145.36|147.56|145.36|0
1626108490000|2021-07-12 16:48:10|147.46|145.26|147.56|145.36|147.56|145.36|147.46|145.26|0
1626108500000|2021-07-12 16:48:20|147.46|145.26|147.46|145.26|147.46|145.26|147.46|145.26|0
1626108510000|2021-07-12 16:48:30|147.56|145.36|147.51|145.31|147.56|145.36|147.46|145.26|0
1626108520000|2021-07-12 16:48:40|147.46|145.26|147.56|145.36|147.56|145.36|147.46|145.26|0
1626108530000|2021-07-12 16:48:50|147.46|145.26|147.56|145.36|147.56|145.36|147.46|145.26|0
1626108600000|2021-07-12 16:50:00|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626108620000|2021-07-12 16:50:20|147.75|145.55|147.75|145.55|147.75|145.55|147.75|145.55|0
1626108660000|2021-07-12 16:51:00|147.66|145.46|147.85|145.65|147.85|145.65|147.66|145.46|0
1626108720000|2021-07-12 16:52:00|147.95|145.75|147.95|145.75|147.95|145.75|147.95|145.75|0
1626108750000|2021-07-12 16:52:30|147.85|145.65|147.95|145.75|147.95|145.75|147.85|145.65|0
1626108760000|2021-07-12 16:52:40|147.85|145.65|147.85|145.65|147.85|145.65|147.85|145.65|0
1626108770000|2021-07-12 16:52:50|147.95|145.75|147.95|145.75|147.95|145.75|147.95|145.75|0
1626108780000|2021-07-12 16:53:00|147.85|145.65|147.95|145.75|147.95|145.75|147.85|145.65|0
1626108800000|2021-07-12 16:53:20|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1626108860000|2021-07-12 16:54:20|148|145.8|148.04|145.84|148.04|145.84|148|145.8|0
1626108890000|2021-07-12 16:54:50|147.95|145.75|147.95|145.75|147.95|145.75|147.95|145.75|0
1626108900000|2021-07-12 16:55:00|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1626108910000|2021-07-12 16:55:10|147.95|145.75|147.95|145.75|147.95|145.75|147.95|145.75|0
1626108920000|2021-07-12 16:55:20|147.85|145.65|147.95|145.75|147.95|145.75|147.85|145.65|0
1626108950000|2021-07-12 16:55:50|147.85|145.65|147.95|145.75|147.95|145.75|147.85|145.65|0
1626108960000|2021-07-12 16:56:00|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1626108970000|2021-07-12 16:56:10|147.95|145.75|147.95|145.75|147.95|145.75|147.95|145.75|0
1626108980000|2021-07-12 16:56:20|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1626109020000|2021-07-12 16:57:00|147.95|145.75|147.95|145.75|148.04|145.84|147.95|145.75|0
1626109030000|2021-07-12 16:57:10|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1626109080000|2021-07-12 16:58:00|148.24|146.04|148.33|146.13|148.33|146.13|148.24|146.04|0
1626109090000|2021-07-12 16:58:10|148.24|146.04|148.24|146.04|148.24|146.04|148.24|146.04|0
1626109100000|2021-07-12 16:58:20|148.33|146.13|148.33|146.13|148.33|146.13|148.33|146.13|0
1626109110000|2021-07-12 16:58:30|148.24|146.04|148.24|146.04|148.24|146.04|148.24|146.04|0
1626109120000|2021-07-12 16:58:40|148.14|145.94|148.14|145.94|148.14|145.94|148.14|145.94|0
1626109130000|2021-07-12 16:58:50|148.04|145.84|147.94|145.74|148.04|145.84|147.94|145.74|0
1626109150000|2021-07-12 16:59:10|147.85|145.65|147.85|145.65|147.85|145.65|147.85|145.65|0
1626109160000|2021-07-12 16:59:20|147.94|145.74|147.85|145.65|147.94|145.74|147.85|145.65|0
1626109180000|2021-07-12 16:59:40|147.75|145.55|147.75|145.55|147.75|145.55|147.75|145.55|0
1626109200000|2021-07-12 17:00:00|147.85|145.65|147.85|145.65|147.85|145.65|147.85|145.65|0
1626109230000|2021-07-12 17:00:30|147.75|145.55|147.75|145.55|147.75|145.55|147.75|145.55|0
1626109240000|2021-07-12 17:00:40|147.85|145.65|147.85|145.65|147.85|145.65|147.75|145.55|0
1626109250000|2021-07-12 17:00:50|147.75|145.55|147.75|145.55|147.75|145.55|147.75|145.55|0
1626109260000|2021-07-12 17:01:00|147.65|145.45|147.75|145.55|147.75|145.55|147.65|145.45|0
1626109270000|2021-07-12 17:01:10|147.85|145.65|147.8|145.6|147.85|145.65|147.8|145.6|0
1626109280000|2021-07-12 17:01:20|147.85|145.65|147.85|145.65|147.85|145.65|147.85|145.65|0
1626109290000|2021-07-12 17:01:30|147.75|145.55|147.75|145.55|147.75|145.55|147.75|145.55|0
1626109300000|2021-07-12 17:01:40|147.65|145.45|147.65|145.45|147.65|145.45|147.55|145.35|0
1626109310000|2021-07-12 17:01:50|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626109320000|2021-07-12 17:02:00|147.46|145.26|147.55|145.35|147.55|145.35|147.46|145.26|0
1626109330000|2021-07-12 17:02:10|147.65|145.45|147.65|145.45|147.65|145.45|147.65|145.45|0
1626109340000|2021-07-12 17:02:20|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626109350000|2021-07-12 17:02:30|147.65|145.45|147.65|145.45|147.65|145.45|147.65|145.45|0
1626109370000|2021-07-12 17:02:50|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626109380000|2021-07-12 17:03:00|147.65|145.45|147.55|145.35|147.65|145.45|147.55|145.35|0
1626109400000|2021-07-12 17:03:20|147.6|145.4|147.55|145.35|147.6|145.4|147.55|145.35|0
1626109430000|2021-07-12 17:03:50|147.46|145.26|147.46|145.26|147.46|145.26|147.46|145.26|0
1626109440000|2021-07-12 17:04:00|147.55|145.35|147.55|145.35|147.65|145.45|147.55|145.35|0
1626109490000|2021-07-12 17:04:50|147.51|145.31|147.46|145.26|147.51|145.31|147.46|145.26|0
1626109530000|2021-07-12 17:05:30|147.55|145.35|147.46|145.26|147.55|145.35|147.46|145.26|0
1626109540000|2021-07-12 17:05:40|147.51|145.31|147.46|145.26|147.55|145.35|147.46|145.26|0
1626109560000|2021-07-12 17:06:00|147.41|145.21|147.41|145.21|147.41|145.21|147.41|145.21|0
1626109570000|2021-07-12 17:06:10|147.46|145.26|147.46|145.26|147.46|145.26|147.46|145.26|0
1626109580000|2021-07-12 17:06:20|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626109590000|2021-07-12 17:06:30|147.46|145.26|147.46|145.26|147.46|145.26|147.46|145.26|0
1626109600000|2021-07-12 17:06:40|147.36|145.16|147.36|145.16|147.36|145.16|147.36|145.16|0
1626109610000|2021-07-12 17:06:50|147.46|145.26|147.46|145.26|147.46|145.26|147.46|145.26|0
1626109620000|2021-07-12 17:07:00|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626109630000|2021-07-12 17:07:10|147.65|145.45|147.75|145.55|147.75|145.55|147.65|145.45|0
1626109640000|2021-07-12 17:07:20|147.7|145.5|147.7|145.5|147.7|145.5|147.7|145.5|0
1626109650000|2021-07-12 17:07:30|147.75|145.55|147.84|145.64|147.84|145.64|147.75|145.55|0
1626109660000|2021-07-12 17:07:40|147.75|145.55|147.75|145.55|147.84|145.64|147.75|145.55|0
1626109670000|2021-07-12 17:07:50|147.8|145.6|147.75|145.55|147.8|145.6|147.75|145.55|0
1626109680000|2021-07-12 17:08:00|147.65|145.45|147.55|145.35|147.65|145.45|147.55|145.35|0
1626109690000|2021-07-12 17:08:10|147.65|145.45|147.55|145.35|147.65|145.45|147.55|145.35|0
1626109700000|2021-07-12 17:08:20|147.65|145.45|147.84|145.64|147.84|145.64|147.65|145.45|0
1626109720000|2021-07-12 17:08:40|147.94|145.74|147.94|145.74|147.94|145.74|147.94|145.74|0
1626109730000|2021-07-12 17:08:50|147.84|145.64|147.84|145.64|147.84|145.64|147.84|145.64|0
1626109740000|2021-07-12 17:09:00|147.75|145.55|147.75|145.55|147.84|145.64|147.75|145.55|0
1626109750000|2021-07-12 17:09:10|147.84|145.64|147.75|145.55|147.84|145.64|147.75|145.55|0
1626109760000|2021-07-12 17:09:20|147.65|145.45|147.75|145.55|147.75|145.55|147.65|145.45|0
1626109770000|2021-07-12 17:09:30|147.65|145.45|147.65|145.45|147.65|145.45|147.65|145.45|0
1626109790000|2021-07-12 17:09:50|147.75|145.55|147.65|145.45|147.75|145.55|147.65|145.45|0
1626109800000|2021-07-12 17:10:00|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626109810000|2021-07-12 17:10:10|147.65|145.45|147.65|145.45|147.65|145.45|147.55|145.35|0
1626109820000|2021-07-12 17:10:20|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626109840000|2021-07-12 17:10:40|147.5|145.3|147.5|145.3|147.5|145.3|147.5|145.3|0
1626109850000|2021-07-12 17:10:50|147.55|145.35|147.55|145.35|147.55|145.35|147.45|145.25|0
1626109870000|2021-07-12 17:11:10|147.65|145.45|147.74|145.54|147.74|145.54|147.65|145.45|0
1626109880000|2021-07-12 17:11:20|147.7|145.5|147.65|145.45|147.7|145.5|147.65|145.45|0
1626109900000|2021-07-12 17:11:40|147.7|145.5|147.65|145.45|147.74|145.54|147.65|145.45|0
1626109910000|2021-07-12 17:11:50|147.74|145.54|147.74|145.54|147.74|145.54|147.74|145.54|0
1626109920000|2021-07-12 17:12:00|147.84|145.64|147.84|145.64|147.84|145.64|147.84|145.64|0
1626109930000|2021-07-12 17:12:10|147.74|145.54|147.65|145.45|147.74|145.54|147.65|145.45|0
1626109940000|2021-07-12 17:12:20|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626109970000|2021-07-12 17:12:50|147.65|145.45|147.65|145.45|147.65|145.45|147.55|145.35|0
1626109980000|2021-07-12 17:13:00|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626110000000|2021-07-12 17:13:20|147.45|145.25|147.45|145.25|147.45|145.25|147.45|145.25|0
1626110020000|2021-07-12 17:13:40|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626110040000|2021-07-12 17:14:00|147.65|145.45|147.65|145.45|147.65|145.45|147.65|145.45|0
1626110050000|2021-07-12 17:14:10|147.74|145.54|147.84|145.64|147.84|145.64|147.74|145.54|0
1626110060000|2021-07-12 17:14:20|147.74|145.54|147.74|145.54|147.74|145.54|147.74|145.54|0
1626110070000|2021-07-12 17:14:30|147.84|145.64|147.84|145.64|147.84|145.64|147.84|145.64|0
1626110080000|2021-07-12 17:14:40|147.79|145.59|147.74|145.54|147.79|145.59|147.74|145.54|0
1626110110000|2021-07-12 17:15:10|147.65|145.45|147.65|145.45|147.65|145.45|147.65|145.45|0
1626110120000|2021-07-12 17:15:20|147.55|145.35|147.65|145.45|147.65|145.45|147.55|145.35|0
1626110140000|2021-07-12 17:15:40|147.6|145.4|147.65|145.45|147.65|145.45|147.6|145.4|0
1626110160000|2021-07-12 17:16:00|147.74|145.54|147.74|145.54|147.74|145.54|147.74|145.54|0
1626110170000|2021-07-12 17:16:10|147.65|145.45|147.74|145.54|147.74|145.54|147.65|145.45|0
1626110180000|2021-07-12 17:16:20|147.84|145.64|147.74|145.54|147.84|145.64|147.74|145.54|0
1626110190000|2021-07-12 17:16:30|147.65|145.45|147.65|145.45|147.65|145.45|147.65|145.45|0
1626110200000|2021-07-12 17:16:40|147.74|145.54|147.74|145.54|147.74|145.54|147.65|145.45|0
1626110220000|2021-07-12 17:17:00|147.84|145.64|147.79|145.59|147.84|145.64|147.79|145.59|0
1626110230000|2021-07-12 17:17:10|147.84|145.64|147.84|145.64|147.84|145.64|147.84|145.64|0
1626110240000|2021-07-12 17:17:20|147.74|145.54|147.74|145.54|147.84|145.64|147.74|145.54|0
1626110250000|2021-07-12 17:17:30|147.84|145.64|147.84|145.64|147.84|145.64|147.84|145.64|0
1626110260000|2021-07-12 17:17:40|147.74|145.54|147.74|145.54|147.74|145.54|147.74|145.54|0
1626110270000|2021-07-12 17:17:50|147.84|145.64|147.84|145.64|147.84|145.64|147.84|145.64|0
1626110290000|2021-07-12 17:18:10|147.94|145.74|147.94|145.74|147.94|145.74|147.94|145.74|0
1626110310000|2021-07-12 17:18:30|147.84|145.64|147.84|145.64|147.89|145.69|147.84|145.64|0
1626110320000|2021-07-12 17:18:40|147.94|145.74|147.84|145.64|147.94|145.74|147.84|145.64|0
1626110340000|2021-07-12 17:19:00|147.94|145.74|147.84|145.64|147.94|145.74|147.84|145.64|0
1626110350000|2021-07-12 17:19:10|147.74|145.54|147.74|145.54|147.74|145.54|147.74|145.54|0
1626110370000|2021-07-12 17:19:30|147.84|145.64|147.74|145.54|147.84|145.64|147.74|145.54|0
1626110380000|2021-07-12 17:19:40|147.64|145.44|147.64|145.44|147.64|145.44|147.64|145.44|0
1626110410000|2021-07-12 17:20:10|147.74|145.54|147.64|145.44|147.74|145.54|147.64|145.44|0
1626110420000|2021-07-12 17:20:20|147.69|145.49|147.69|145.49|147.69|145.49|147.69|145.49|0
1626110430000|2021-07-12 17:20:30|147.74|145.54|147.74|145.54|147.74|145.54|147.69|145.49|0
1626110440000|2021-07-12 17:20:40|147.84|145.64|147.84|145.64|147.84|145.64|147.84|145.64|0
1626110450000|2021-07-12 17:20:50|147.74|145.54|147.74|145.54|147.74|145.54|147.74|145.54|0
1626110460000|2021-07-12 17:21:00|147.64|145.44|147.64|145.44|147.64|145.44|147.64|145.44|0
1626110470000|2021-07-12 17:21:10|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626110510000|2021-07-12 17:21:50|147.45|145.25|147.45|145.25|147.45|145.25|147.45|145.25|0
1626110520000|2021-07-12 17:22:00|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626110530000|2021-07-12 17:22:10|147.64|145.44|147.45|145.25|147.64|145.44|147.45|145.25|0
1626110540000|2021-07-12 17:22:20|147.55|145.35|147.45|145.25|147.55|145.35|147.45|145.25|0
1626110550000|2021-07-12 17:22:30|147.5|145.3|147.45|145.25|147.5|145.3|147.45|145.25|0
1626110560000|2021-07-12 17:22:40|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626110570000|2021-07-12 17:22:50|147.45|145.25|147.45|145.25|147.5|145.3|147.45|145.25|0
1626110580000|2021-07-12 17:23:00|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626110590000|2021-07-12 17:23:10|147.45|145.25|147.5|145.3|147.5|145.3|147.45|145.25|0
1626110600000|2021-07-12 17:23:20|147.45|145.25|147.45|145.25|147.45|145.25|147.45|145.25|0
1626110610000|2021-07-12 17:23:30|147.35|145.15|147.35|145.15|147.35|145.15|147.35|145.15|0
1626110620000|2021-07-12 17:23:40|147.4|145.2|147.45|145.25|147.45|145.25|147.4|145.2|0
1626110630000|2021-07-12 17:23:50|147.35|145.15|147.4|145.2|147.45|145.25|147.35|145.15|0
1626110640000|2021-07-12 17:24:00|147.45|145.25|147.55|145.35|147.55|145.35|147.45|145.25|0
1626110650000|2021-07-12 17:24:10|147.54|145.34|147.45|145.25|147.54|145.34|147.45|145.25|0
1626110670000|2021-07-12 17:24:30|147.54|145.34|147.54|145.34|147.54|145.34|147.54|145.34|0
1626110700000|2021-07-12 17:25:00|147.64|145.44|147.54|145.34|147.64|145.44|147.54|145.34|0
1626110710000|2021-07-12 17:25:10|147.45|145.25|147.45|145.25|147.45|145.25|147.45|145.25|0
1626110720000|2021-07-12 17:25:20|147.54|145.34|147.54|145.34|147.64|145.44|147.54|145.34|0
1626110740000|2021-07-12 17:25:40|147.64|145.44|147.54|145.34|147.64|145.44|147.54|145.34|0
1626110750000|2021-07-12 17:25:50|147.59|145.39|147.54|145.34|147.59|145.39|147.54|145.34|0
1626110770000|2021-07-12 17:26:10|147.5|145.3|147.5|145.3|147.5|145.3|147.5|145.3|0
1626110780000|2021-07-12 17:26:20|147.54|145.34|147.45|145.25|147.54|145.34|147.45|145.25|0
1626110800000|2021-07-12 17:26:40|147.54|145.34|147.54|145.34|147.54|145.34|147.54|145.34|0
1626110810000|2021-07-12 17:26:50|147.45|145.25|147.54|145.34|147.54|145.34|147.45|145.25|0
1626110820000|2021-07-12 17:27:00|147.45|145.25|147.45|145.25|147.45|145.25|147.45|145.25|0
1626110850000|2021-07-12 17:27:30|147.35|145.15|147.35|145.15|147.35|145.15|147.35|145.15|0
1626110900000|2021-07-12 17:28:20|147.25|145.05|147.25|145.05|147.25|145.05|147.25|145.05|0
1626110940000|2021-07-12 17:29:00|147.35|145.15|147.25|145.05|147.35|145.15|147.25|145.05|0
1626110970000|2021-07-12 17:29:30|147.15|144.95|147.15|144.95|147.15|144.95|147.15|144.95|0
1626111040000|2021-07-12 17:30:40|147.06|144.86|147.06|144.86|147.06|144.86|147.06|144.86|0
1626111050000|2021-07-12 17:30:50|147.11|144.91|147.06|144.86|147.11|144.91|147.06|144.86|0
1626111060000|2021-07-12 17:31:00|147.15|144.95|147.15|144.95|147.15|144.95|147.15|144.95|0
1626111080000|2021-07-12 17:31:20|147.06|144.86|147.06|144.86|147.06|144.86|147.06|144.86|0
1626111090000|2021-07-12 17:31:30|147.11|144.91|147.11|144.91|147.11|144.91|147.11|144.91|0
1626111100000|2021-07-12 17:31:40|147.15|144.95|147.15|144.95|147.15|144.95|147.15|144.95|0
1626111110000|2021-07-12 17:31:50|147.06|144.86|147.06|144.86|147.06|144.86|147.06|144.86|0
1626111140000|2021-07-12 17:32:20|147.15|144.95|147.06|144.86|147.15|144.95|147.06|144.86|0
1626111150000|2021-07-12 17:32:30|147.15|144.95|147.15|144.95|147.15|144.95|147.15|144.95|0
1626111160000|2021-07-12 17:32:40|147.06|144.86|147.06|144.86|147.06|144.86|147.06|144.86|0
1626111190000|2021-07-12 17:33:10|147.15|144.95|147.15|144.95|147.15|144.95|147.15|144.95|0
1626111210000|2021-07-12 17:33:30|147.25|145.05|147.25|145.05|147.25|145.05|147.25|145.05|0
1626111250000|2021-07-12 17:34:10|147.35|145.15|147.35|145.15|147.35|145.15|147.35|145.15|0
1626111280000|2021-07-12 17:34:40|147.25|145.05|147.25|145.05|147.35|145.15|147.25|145.05|0
1626111310000|2021-07-12 17:35:10|147.15|144.95|147.15|144.95|147.15|144.95|147.15|144.95|0
1626111320000|2021-07-12 17:35:20|147.06|144.86|147.06|144.86|147.06|144.86|147.06|144.86|0
1626111330000|2021-07-12 17:35:30|146.96|144.76|146.96|144.76|146.96|144.76|146.96|144.76|0
1626111350000|2021-07-12 17:35:50|146.86|144.66|146.76|144.56|146.86|144.66|146.76|144.56|0
1626111360000|2021-07-12 17:36:00|146.96|144.76|146.96|144.76|146.96|144.76|146.96|144.76|0
1626111380000|2021-07-12 17:36:20|147.05|144.85|147.05|144.85|147.05|144.85|147.05|144.85|0
1626111390000|2021-07-12 17:36:30|146.96|144.76|146.96|144.76|146.96|144.76|146.96|144.76|0
1626111400000|2021-07-12 17:36:40|147.05|144.85|147.05|144.85|147.05|144.85|147.05|144.85|0
1626111420000|2021-07-12 17:37:00|147.15|144.95|147.15|144.95|147.15|144.95|147.15|144.95|0
1626111430000|2021-07-12 17:37:10|147.05|144.85|146.96|144.76|147.05|144.85|146.96|144.76|0
1626111440000|2021-07-12 17:37:20|147.05|144.85|146.96|144.76|147.05|144.85|146.96|144.76|0
1626111450000|2021-07-12 17:37:30|147.05|144.85|147.05|144.85|147.05|144.85|147.05|144.85|0
1626111460000|2021-07-12 17:37:40|147.15|144.95|147.15|144.95|147.15|144.95|147.15|144.95|0
1626111480000|2021-07-12 17:38:00|147.05|144.85|147.05|144.85|147.05|144.85|147.05|144.85|0
1626111490000|2021-07-12 17:38:10|147.15|144.95|147.15|144.95|147.15|144.95|147.05|144.85|0
1626111500000|2021-07-12 17:38:20|147.05|144.85|147.05|144.85|147.05|144.85|147.05|144.85|0
1626111530000|2021-07-12 17:38:50|147.15|144.95|147.05|144.85|147.15|144.95|147.05|144.85|0
1626111560000|2021-07-12 17:39:20|147.15|144.95|147.05|144.85|147.15|144.95|147.05|144.85|0
1626111600000|2021-07-12 17:40:00|147.15|144.95|147.05|144.85|147.15|144.95|147.05|144.85|0
1626111610000|2021-07-12 17:40:10|147.1|144.9|147.15|144.95|147.15|144.95|147.05|144.85|0
1626111620000|2021-07-12 17:40:20|147.05|144.85|147.05|144.85|147.05|144.85|147.05|144.85|0
1626111640000|2021-07-12 17:40:40|146.96|144.76|147.05|144.85|147.05|144.85|146.96|144.76|0
1626111660000|2021-07-12 17:41:00|146.96|144.76|147.05|144.85|147.05|144.85|146.96|144.76|0
1626111690000|2021-07-12 17:41:30|147.15|144.95|147.15|144.95|147.15|144.95|147.15|144.95|0
1626111710000|2021-07-12 17:41:50|147.25|145.05|147.25|145.05|147.25|145.05|147.25|145.05|0
1626111720000|2021-07-12 17:42:00|147.15|144.95|147.15|144.95|147.15|144.95|147.05|144.85|0
1626111740000|2021-07-12 17:42:20|147.05|144.85|147.05|144.85|147.05|144.85|147.05|144.85|0
1626111750000|2021-07-12 17:42:30|147.15|144.95|147.15|144.95|147.15|144.95|147.15|144.95|0
1626111790000|2021-07-12 17:43:10|147.25|145.05|147.25|145.05|147.25|145.05|147.15|144.95|0
1626111810000|2021-07-12 17:43:30|147.34|145.14|147.34|145.14|147.34|145.14|147.34|145.14|0
1626111830000|2021-07-12 17:43:50|147.54|145.34|147.44|145.24|147.54|145.34|147.44|145.24|0
1626111840000|2021-07-12 17:44:00|147.34|145.14|147.34|145.14|147.34|145.14|147.34|145.14|0
1626111860000|2021-07-12 17:44:20|147.25|145.05|147.34|145.14|147.34|145.14|147.25|145.05|0
1626111890000|2021-07-12 17:44:50|147.39|145.19|147.39|145.19|147.39|145.19|147.39|145.19|0
1626111900000|2021-07-12 17:45:00|147.44|145.24|147.44|145.24|147.44|145.24|147.34|145.14|0
1626111960000|2021-07-12 17:46:00|147.54|145.34|147.44|145.24|147.54|145.34|147.44|145.24|0
1626111970000|2021-07-12 17:46:10|147.54|145.34|147.63|145.43|147.63|145.43|147.54|145.34|0
1626111990000|2021-07-12 17:46:30|147.54|145.34|147.54|145.34|147.54|145.34|147.54|145.34|0
1626112000000|2021-07-12 17:46:40|147.63|145.43|147.73|145.53|147.73|145.53|147.63|145.43|0
1626112010000|2021-07-12 17:46:50|147.63|145.43|147.68|145.48|147.68|145.48|147.63|145.43|0
1626112020000|2021-07-12 17:47:00|147.73|145.53|147.63|145.43|147.73|145.53|147.63|145.43|0
1626112030000|2021-07-12 17:47:10|147.73|145.53|147.73|145.53|147.73|145.53|147.73|145.53|0
1626112060000|2021-07-12 17:47:40|147.83|145.63|147.83|145.63|147.83|145.63|147.83|145.63|0
1626112070000|2021-07-12 17:47:50|147.78|145.58|147.73|145.53|147.83|145.63|147.73|145.53|0
1626112090000|2021-07-12 17:48:10|147.83|145.63|147.83|145.63|147.83|145.63|147.83|145.63|0
1626112110000|2021-07-12 17:48:30|147.78|145.58|147.78|145.58|147.78|145.58|147.78|145.58|0
1626112120000|2021-07-12 17:48:40|147.83|145.63|147.83|145.63|147.83|145.63|147.83|145.63|0
1626112140000|2021-07-12 17:49:00|147.92|145.72|148.02|145.82|148.02|145.82|147.92|145.72|0
1626112150000|2021-07-12 17:49:10|147.92|145.72|147.92|145.72|147.92|145.72|147.92|145.72|0
1626112170000|2021-07-12 17:49:30|148.02|145.82|148.02|145.82|148.02|145.82|148.02|145.82|0
1626112180000|2021-07-12 17:49:40|148.12|145.92|148.02|145.82|148.12|145.92|148.02|145.82|0
1626112220000|2021-07-12 17:50:20|148.12|145.92|148.12|145.92|148.12|145.92|148.12|145.92|0
1626112230000|2021-07-12 17:50:30|148.21|146.01|148.12|145.92|148.21|146.01|148.12|145.92|0
1626112250000|2021-07-12 17:50:50|148.02|145.82|148.02|145.82|148.02|145.82|148.02|145.82|0
1626112260000|2021-07-12 17:51:00|148.12|145.92|148.12|145.92|148.12|145.92|148.12|145.92|0
1626112280000|2021-07-12 17:51:20|148.21|146.01|148.12|145.92|148.21|146.01|148.12|145.92|0
1626112320000|2021-07-12 17:52:00|148.02|145.82|148.02|145.82|148.02|145.82|148.02|145.82|0
1626112330000|2021-07-12 17:52:10|148.12|145.92|148.12|145.92|148.12|145.92|148.12|145.92|0
1626112340000|2021-07-12 17:52:20|148.21|146.01|148.12|145.92|148.21|146.01|148.12|145.92|0
1626112350000|2021-07-12 17:52:30|148.02|145.82|148.02|145.82|148.02|145.82|148.02|145.82|0
1626112370000|2021-07-12 17:52:50|147.92|145.72|147.92|145.72|147.92|145.72|147.92|145.72|0
1626112390000|2021-07-12 17:53:10|147.82|145.62|147.82|145.62|147.82|145.62|147.82|145.62|0
1626112400000|2021-07-12 17:53:20|147.92|145.72|147.92|145.72|147.92|145.72|147.92|145.72|0
1626112410000|2021-07-12 17:53:30|147.82|145.62|147.82|145.62|147.82|145.62|147.82|145.62|0
1626112420000|2021-07-12 17:53:40|147.73|145.53|147.73|145.53|147.73|145.53|147.73|145.53|0
1626112440000|2021-07-12 17:54:00|147.78|145.58|147.82|145.62|147.82|145.62|147.78|145.58|0
1626112460000|2021-07-12 17:54:20|147.73|145.53|147.73|145.53|147.73|145.53|147.73|145.53|0
1626112480000|2021-07-12 17:54:40|147.82|145.62|147.82|145.62|147.82|145.62|147.82|145.62|0
1626112490000|2021-07-12 17:54:50|147.73|145.53|147.73|145.53|147.73|145.53|147.73|145.53|0
1626112540000|2021-07-12 17:55:40|147.82|145.62|147.82|145.62|147.82|145.62|147.82|145.62|0
1626112580000|2021-07-12 17:56:20|147.73|145.53|147.82|145.62|147.82|145.62|147.73|145.53|0
1626112600000|2021-07-12 17:56:40|147.73|145.53|147.73|145.53|147.73|145.53|147.73|145.53|0
1626112620000|2021-07-12 17:57:00|147.82|145.62|147.73|145.53|147.82|145.62|147.73|145.53|0
1626112630000|2021-07-12 17:57:10|147.82|145.62|147.78|145.58|147.82|145.62|147.73|145.53|0
1626112640000|2021-07-12 17:57:20|147.82|145.62|147.82|145.62|147.82|145.62|147.82|145.62|0
1626112660000|2021-07-12 17:57:40|147.73|145.53|147.73|145.53|147.73|145.53|147.73|145.53|0
1626112680000|2021-07-12 17:58:00|147.63|145.43|147.63|145.43|147.63|145.43|147.63|145.43|0
1626112710000|2021-07-12 17:58:30|147.68|145.48|147.63|145.43|147.68|145.48|147.63|145.43|0
1626112750000|2021-07-12 17:59:10|147.72|145.52|147.63|145.43|147.72|145.52|147.63|145.43|0
1626112810000|2021-07-12 18:00:10|147.53|145.33|147.53|145.33|147.53|145.33|147.53|145.33|0
1626112820000|2021-07-12 18:00:20|147.63|145.43|147.43|145.23|147.63|145.43|147.43|145.23|0
1626112830000|2021-07-12 18:00:30|147.63|145.43|147.63|145.43|147.63|145.43|147.63|145.43|0
1626112850000|2021-07-12 18:00:50|147.72|145.52|147.63|145.43|147.72|145.52|147.63|145.43|0
1626112860000|2021-07-12 18:01:00|147.53|145.33|147.43|145.23|147.53|145.33|147.43|145.23|0
1626112870000|2021-07-12 18:01:10|147.34|145.14|147.43|145.23|147.43|145.23|147.34|145.14|0
1626112880000|2021-07-12 18:01:20|147.34|145.14|147.43|145.23|147.43|145.23|147.34|145.14|0
1626112890000|2021-07-12 18:01:30|147.34|145.14|147.33|145.13|147.34|145.14|147.33|145.13|0
1626112910000|2021-07-12 18:01:50|147.24|145.04|147.24|145.04|147.24|145.04|147.24|145.04|0
1626112920000|2021-07-12 18:02:00|147.33|145.13|147.24|145.04|147.33|145.13|147.24|145.04|0
1626112940000|2021-07-12 18:02:20|147.33|145.13|147.43|145.23|147.43|145.23|147.33|145.13|0
1626112950000|2021-07-12 18:02:30|147.53|145.33|147.43|145.23|147.53|145.33|147.43|145.23|0
1626112960000|2021-07-12 18:02:40|147.53|145.33|147.53|145.33|147.53|145.33|147.53|145.33|0
1626112980000|2021-07-12 18:03:00|147.58|145.38|147.58|145.38|147.58|145.38|147.58|145.38|0
1626112990000|2021-07-12 18:03:10|147.53|145.33|147.53|145.33|147.58|145.38|147.53|145.33|0
1626113000000|2021-07-12 18:03:20|147.43|145.23|147.43|145.23|147.43|145.23|147.43|145.23|0
1626113030000|2021-07-12 18:03:50|147.48|145.28|147.53|145.33|147.53|145.33|147.48|145.28|0
1626113050000|2021-07-12 18:04:10|147.63|145.43|147.53|145.33|147.63|145.43|147.53|145.33|0
1626113060000|2021-07-12 18:04:20|147.63|145.43|147.63|145.43|147.63|145.43|147.58|145.38|0
1626113070000|2021-07-12 18:04:30|147.53|145.33|147.53|145.33|147.53|145.33|147.53|145.33|0
1626113090000|2021-07-12 18:04:50|147.62|145.42|147.53|145.33|147.62|145.42|147.53|145.33|0
1626113100000|2021-07-12 18:05:00|147.43|145.23|147.43|145.23|147.43|145.23|147.43|145.23|0
1626113110000|2021-07-12 18:05:10|147.33|145.13|147.33|145.13|147.33|145.13|147.33|145.13|0
1626113120000|2021-07-12 18:05:20|147.43|145.23|147.33|145.13|147.43|145.23|147.33|145.13|0
1626113150000|2021-07-12 18:05:50|147.24|145.04|147.24|145.04|147.24|145.04|147.24|145.04|0
1626113200000|2021-07-12 18:06:40|147.14|144.94|147.24|145.04|147.24|145.04|147.14|144.94|0
1626113210000|2021-07-12 18:06:50|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626113220000|2021-07-12 18:07:00|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626113230000|2021-07-12 18:07:10|147.14|144.94|147.14|144.94|147.24|145.04|147.14|144.94|0
1626113240000|2021-07-12 18:07:20|147.04|144.84|147.14|144.94|147.14|144.94|147.04|144.84|0
1626113330000|2021-07-12 18:08:50|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626113340000|2021-07-12 18:09:00|146.94|144.74|146.94|144.74|146.94|144.74|146.94|144.74|0
1626113350000|2021-07-12 18:09:10|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626113370000|2021-07-12 18:09:30|146.99|144.79|146.99|144.79|146.99|144.79|146.99|144.79|0
1626113380000|2021-07-12 18:09:40|146.94|144.74|146.94|144.74|146.94|144.74|146.94|144.74|0
1626113390000|2021-07-12 18:09:50|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626113400000|2021-07-12 18:10:00|147.14|144.94|147.04|144.84|147.14|144.94|147.04|144.84|0
1626113410000|2021-07-12 18:10:10|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626113430000|2021-07-12 18:10:30|147.23|145.03|147.23|145.03|147.23|145.03|147.23|145.03|0
1626113440000|2021-07-12 18:10:40|147.33|145.13|147.33|145.13|147.33|145.13|147.33|145.13|0
1626113450000|2021-07-12 18:10:50|147.23|145.03|147.23|145.03|147.23|145.03|147.23|145.03|0
1626113460000|2021-07-12 18:11:00|147.33|145.13|147.14|144.94|147.33|145.13|147.14|144.94|0
1626113470000|2021-07-12 18:11:10|147.04|144.84|147.14|144.94|147.14|144.94|147.04|144.84|0
1626113480000|2021-07-12 18:11:20|147.09|144.89|147.14|144.94|147.14|144.94|147.04|144.84|0
1626113490000|2021-07-12 18:11:30|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626113500000|2021-07-12 18:11:40|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626113520000|2021-07-12 18:12:00|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626113530000|2021-07-12 18:12:10|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626113540000|2021-07-12 18:12:20|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626113560000|2021-07-12 18:12:40|146.94|144.74|146.94|144.74|146.94|144.74|146.94|144.74|0
1626113580000|2021-07-12 18:13:00|146.99|144.79|146.94|144.74|147.04|144.84|146.94|144.74|0
1626113590000|2021-07-12 18:13:10|146.85|144.65|146.94|144.74|146.94|144.74|146.85|144.65|0
1626113610000|2021-07-12 18:13:30|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626113620000|2021-07-12 18:13:40|147.14|144.94|147.14|144.94|147.14|144.94|147.04|144.84|0
1626113630000|2021-07-12 18:13:50|147.23|145.03|147.23|145.03|147.23|145.03|147.23|145.03|0
1626113650000|2021-07-12 18:14:10|147.33|145.13|147.33|145.13|147.33|145.13|147.33|145.13|0
1626113690000|2021-07-12 18:14:50|147.23|145.03|147.23|145.03|147.23|145.03|147.23|145.03|0
1626113730000|2021-07-12 18:15:30|147.33|145.13|147.33|145.13|147.33|145.13|147.33|145.13|0
1626113740000|2021-07-12 18:15:40|147.23|145.03|147.23|145.03|147.33|145.13|147.23|145.03|0
1626113750000|2021-07-12 18:15:50|147.13|144.93|147.13|144.93|147.13|144.93|147.13|144.93|0
1626113760000|2021-07-12 18:16:00|147.23|145.03|147.13|144.93|147.23|145.03|147.13|144.93|0
1626113770000|2021-07-12 18:16:10|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626113800000|2021-07-12 18:16:40|146.94|144.74|146.94|144.74|146.94|144.74|146.94|144.74|0
1626113810000|2021-07-12 18:16:50|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626113820000|2021-07-12 18:17:00|146.94|144.74|146.94|144.74|146.94|144.74|146.94|144.74|0
1626113830000|2021-07-12 18:17:10|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626113850000|2021-07-12 18:17:30|146.94|144.74|146.94|144.74|146.94|144.74|146.94|144.74|0
1626113870000|2021-07-12 18:17:50|146.84|144.64|146.84|144.64|146.84|144.64|146.84|144.64|0
1626113880000|2021-07-12 18:18:00|146.75|144.55|146.84|144.64|146.84|144.64|146.75|144.55|0
1626113890000|2021-07-12 18:18:10|146.75|144.55|146.84|144.64|146.84|144.64|146.75|144.55|0
1626113950000|2021-07-12 18:19:10|146.94|144.74|146.94|144.74|146.94|144.74|146.94|144.74|0
1626113970000|2021-07-12 18:19:30|146.84|144.64|146.94|144.74|146.94|144.74|146.84|144.64|0
1626113980000|2021-07-12 18:19:40|146.84|144.64|146.84|144.64|146.84|144.64|146.84|144.64|0
1626113990000|2021-07-12 18:19:50|146.94|144.74|146.94|144.74|146.94|144.74|146.94|144.74|0
1626114000000|2021-07-12 18:20:00|146.84|144.64|146.84|144.64|146.94|144.74|146.84|144.64|0
1626114020000|2021-07-12 18:20:20|146.75|144.55|146.84|144.64|146.84|144.64|146.75|144.55|0
1626114030000|2021-07-12 18:20:30|146.75|144.55|146.75|144.55|146.75|144.55|146.75|144.55|0
1626114060000|2021-07-12 18:21:00|146.65|144.45|146.65|144.45|146.65|144.45|146.65|144.45|0
1626114080000|2021-07-12 18:21:20|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1626114090000|2021-07-12 18:21:30|146.65|144.45|146.55|144.35|146.65|144.45|146.55|144.35|0
1626114100000|2021-07-12 18:21:40|146.46|144.26|146.55|144.35|146.55|144.35|146.46|144.26|0
1626114120000|2021-07-12 18:22:00|146.45|144.25|146.45|144.25|146.45|144.25|146.45|144.25|0
1626114170000|2021-07-12 18:22:50|146.36|144.16|146.45|144.25|146.45|144.25|146.36|144.16|0
1626114180000|2021-07-12 18:23:00|146.55|144.35|146.65|144.45|146.65|144.45|146.55|144.35|0
1626114210000|2021-07-12 18:23:30|146.55|144.35|146.55|144.35|146.65|144.45|146.55|144.35|0
1626114230000|2021-07-12 18:23:50|146.65|144.45|146.65|144.45|146.65|144.45|146.65|144.45|0
1626114240000|2021-07-12 18:24:00|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1626114280000|2021-07-12 18:24:40|146.45|144.25|146.45|144.25|146.45|144.25|146.45|144.25|0
1626114350000|2021-07-12 18:25:50|146.36|144.16|146.36|144.16|146.36|144.16|146.36|144.16|0
1626114360000|2021-07-12 18:26:00|146.45|144.25|146.36|144.16|146.45|144.25|146.36|144.16|0
1626114430000|2021-07-12 18:27:10|146.26|144.06|146.31|144.11|146.31|144.11|146.26|144.06|0
1626114440000|2021-07-12 18:27:20|146.36|144.16|146.26|144.06|146.36|144.16|146.26|144.06|0
1626114460000|2021-07-12 18:27:40|146.36|144.16|146.36|144.16|146.36|144.16|146.36|144.16|0
1626114470000|2021-07-12 18:27:50|146.26|144.06|146.26|144.06|146.26|144.06|146.16|143.96|0
1626114500000|2021-07-12 18:28:20|146.36|144.16|146.36|144.16|146.36|144.16|146.36|144.16|0
1626114520000|2021-07-12 18:28:40|146.31|144.11|146.36|144.16|146.36|144.16|146.31|144.11|0
1626114530000|2021-07-12 18:28:50|146.26|144.06|146.36|144.16|146.36|144.16|146.26|144.06|0
1626114540000|2021-07-12 18:29:00|146.26|144.06|146.26|144.06|146.26|144.06|146.26|144.06|0
1626114560000|2021-07-12 18:29:20|146.36|144.16|146.36|144.16|146.36|144.16|146.36|144.16|0
1626114570000|2021-07-12 18:29:30|146.26|144.06|146.26|144.06|146.31|144.11|146.26|144.06|0
1626114580000|2021-07-12 18:29:40|146.16|143.96|146.07|143.87|146.16|143.96|146.07|143.87|0
1626114610000|2021-07-12 18:30:10|145.97|143.77|145.97|143.77|145.97|143.77|145.97|143.77|0
1626114630000|2021-07-12 18:30:30|145.87|143.67|145.87|143.67|145.87|143.67|145.78|143.58|0
1626114700000|2021-07-12 18:31:40|145.78|143.58|145.78|143.58|145.78|143.58|145.78|143.58|0
1626114730000|2021-07-12 18:32:10|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1626114740000|2021-07-12 18:32:20|145.78|143.58|145.68|143.48|145.78|143.58|145.68|143.48|0
1626114780000|2021-07-12 18:33:00|145.58|143.38|145.58|143.38|145.58|143.38|145.58|143.38|0
1626114790000|2021-07-12 18:33:10|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1626114800000|2021-07-12 18:33:20|145.58|143.38|145.68|143.48|145.68|143.48|145.58|143.38|0
1626114850000|2021-07-12 18:34:10|145.58|143.38|145.68|143.48|145.68|143.48|145.58|143.38|0
1626114860000|2021-07-12 18:34:20|145.77|143.57|145.77|143.57|145.77|143.57|145.68|143.48|0
1626114880000|2021-07-12 18:34:40|145.87|143.67|145.87|143.67|145.87|143.67|145.87|143.67|0
1626114940000|2021-07-12 18:35:40|145.97|143.77|145.97|143.77|145.97|143.77|145.97|143.77|0
1626114950000|2021-07-12 18:35:50|146.06|143.86|145.97|143.77|146.06|143.86|145.97|143.77|0
1626114960000|2021-07-12 18:36:00|145.87|143.67|145.97|143.77|145.97|143.77|145.87|143.67|0
1626114980000|2021-07-12 18:36:20|145.87|143.67|145.97|143.77|145.97|143.77|145.87|143.67|0
1626115000000|2021-07-12 18:36:40|145.87|143.67|145.87|143.67|145.87|143.67|145.87|143.67|0
1626115020000|2021-07-12 18:37:00|145.77|143.57|145.82|143.62|145.87|143.67|145.77|143.57|0
1626115030000|2021-07-12 18:37:10|145.87|143.67|145.87|143.67|145.87|143.67|145.87|143.67|0
1626115080000|2021-07-12 18:38:00|145.97|143.77|145.97|143.77|145.97|143.77|145.97|143.77|0
1626115100000|2021-07-12 18:38:20|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626115110000|2021-07-12 18:38:30|145.97|143.77|146.06|143.86|146.06|143.86|145.97|143.77|0
1626115150000|2021-07-12 18:39:10|146.11|143.91|146.16|143.96|146.16|143.96|146.11|143.91|0
1626115160000|2021-07-12 18:39:20|146.25|144.05|146.16|143.96|146.25|144.05|146.16|143.96|0
1626115170000|2021-07-12 18:39:30|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626115180000|2021-07-12 18:39:40|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626115190000|2021-07-12 18:39:50|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626115200000|2021-07-12 18:40:00|146.16|143.96|146.06|143.86|146.16|143.96|146.06|143.86|0
1626115270000|2021-07-12 18:41:10|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626115280000|2021-07-12 18:41:20|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626115310000|2021-07-12 18:41:50|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626115330000|2021-07-12 18:42:10|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626115350000|2021-07-12 18:42:30|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626115400000|2021-07-12 18:43:20|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626115420000|2021-07-12 18:43:40|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1626115430000|2021-07-12 18:43:50|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626115440000|2021-07-12 18:44:00|146.16|143.96|146.16|143.96|146.16|143.96|146.06|143.86|0
1626115450000|2021-07-12 18:44:10|146.25|144.05|146.16|143.96|146.25|144.05|146.16|143.96|0
1626115460000|2021-07-12 18:44:20|146.25|144.05|146.16|143.96|146.25|144.05|146.16|143.96|0
1626115470000|2021-07-12 18:44:30|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626115480000|2021-07-12 18:44:40|146.16|143.96|146.25|144.05|146.25|144.05|146.16|143.96|0
1626115490000|2021-07-12 18:44:50|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626115500000|2021-07-12 18:45:00|146.25|144.05|146.16|143.96|146.25|144.05|146.16|143.96|0
1626115540000|2021-07-12 18:45:40|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626115560000|2021-07-12 18:46:00|146.16|143.96|146.25|144.05|146.25|144.05|146.16|143.96|0
1626115570000|2021-07-12 18:46:10|146.35|144.15|146.25|144.05|146.35|144.15|146.25|144.05|0
1626115600000|2021-07-12 18:46:40|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626115630000|2021-07-12 18:47:10|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1626115640000|2021-07-12 18:47:20|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1626115660000|2021-07-12 18:47:40|146.64|144.44|146.64|144.44|146.64|144.44|146.64|144.44|0
1626115670000|2021-07-12 18:47:50|146.54|144.34|146.44|144.24|146.54|144.34|146.44|144.24|0
1626115680000|2021-07-12 18:48:00|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1626115690000|2021-07-12 18:48:10|146.64|144.44|146.54|144.34|146.64|144.44|146.54|144.34|0
1626115700000|2021-07-12 18:48:20|146.59|144.39|146.54|144.34|146.64|144.44|146.54|144.34|0
1626115710000|2021-07-12 18:48:30|146.44|144.24|146.54|144.34|146.54|144.34|146.44|144.24|0
1626115720000|2021-07-12 18:48:40|146.59|144.39|146.54|144.34|146.59|144.39|146.54|144.34|0
1626115740000|2021-07-12 18:49:00|146.64|144.44|146.64|144.44|146.64|144.44|146.64|144.44|0
1626115750000|2021-07-12 18:49:10|146.54|144.34|146.64|144.44|146.64|144.44|146.54|144.34|0
1626115770000|2021-07-12 18:49:30|146.73|144.53|146.73|144.53|146.73|144.53|146.73|144.53|0
1626115850000|2021-07-12 18:50:50|146.64|144.44|146.64|144.44|146.64|144.44|146.64|144.44|0
1626115860000|2021-07-12 18:51:00|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1626115870000|2021-07-12 18:51:10|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1626115880000|2021-07-12 18:51:20|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626115890000|2021-07-12 18:51:30|146.25|144.05|146.25|144.05|146.35|144.15|146.25|144.05|0
1626115900000|2021-07-12 18:51:40|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626115910000|2021-07-12 18:51:50|146.25|144.05|146.35|144.15|146.35|144.15|146.25|144.05|0
1626115920000|2021-07-12 18:52:00|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1626115940000|2021-07-12 18:52:20|146.54|144.34|146.54|144.34|146.54|144.34|146.44|144.24|0
1626115950000|2021-07-12 18:52:30|146.44|144.24|146.44|144.24|146.54|144.34|146.44|144.24|0
1626115970000|2021-07-12 18:52:50|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626115990000|2021-07-12 18:53:10|146.44|144.24|146.44|144.24|146.54|144.34|146.44|144.24|0
1626116000000|2021-07-12 18:53:20|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626116010000|2021-07-12 18:53:30|146.44|144.24|146.44|144.24|146.44|144.24|146.4|144.2|0
1626116060000|2021-07-12 18:54:20|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1626116080000|2021-07-12 18:54:40|146.63|144.43|146.63|144.43|146.63|144.43|146.63|144.43|0
1626116090000|2021-07-12 18:54:50|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1626116110000|2021-07-12 18:55:10|146.44|144.24|146.54|144.34|146.54|144.34|146.44|144.24|0
1626116130000|2021-07-12 18:55:30|146.63|144.43|146.44|144.24|146.63|144.43|146.44|144.24|0
1626116140000|2021-07-12 18:55:40|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1626116150000|2021-07-12 18:55:50|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626116200000|2021-07-12 18:56:40|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1626116260000|2021-07-12 18:57:40|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626116270000|2021-07-12 18:57:50|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1626116310000|2021-07-12 18:58:30|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626116330000|2021-07-12 18:58:50|146.15|143.95|146.25|144.05|146.25|144.05|146.15|143.95|0
1626116340000|2021-07-12 18:59:00|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1626116370000|2021-07-12 18:59:30|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1626116380000|2021-07-12 18:59:40|146.34|144.14|146.44|144.24|146.44|144.24|146.34|144.14|0
1626116390000|2021-07-12 18:59:50|146.34|144.14|146.44|144.24|146.44|144.24|146.34|144.14|0
1626116410000|2021-07-12 19:00:10|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1626116420000|2021-07-12 19:00:20|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626116430000|2021-07-12 19:00:30|146.34|144.14|146.25|144.05|146.34|144.14|146.25|144.05|0
1626116470000|2021-07-12 19:01:10|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1626116480000|2021-07-12 19:01:20|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626116490000|2021-07-12 19:01:30|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1626116520000|2021-07-12 19:02:00|146.24|144.04|146.34|144.14|146.34|144.14|146.24|144.04|0
1626116530000|2021-07-12 19:02:10|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1626116540000|2021-07-12 19:02:20|146.34|144.14|146.44|144.24|146.44|144.24|146.34|144.14|0
1626116550000|2021-07-12 19:02:30|146.34|144.14|146.44|144.24|146.44|144.24|146.34|144.14|0
1626116560000|2021-07-12 19:02:40|146.34|144.14|146.44|144.24|146.44|144.24|146.34|144.14|0
1626116580000|2021-07-12 19:03:00|146.53|144.33|146.53|144.33|146.53|144.33|146.53|144.33|0
1626116590000|2021-07-12 19:03:10|146.44|144.24|146.53|144.33|146.53|144.33|146.44|144.24|0
1626116600000|2021-07-12 19:03:20|146.63|144.43|146.63|144.43|146.63|144.43|146.53|144.33|0
1626116640000|2021-07-12 19:04:00|146.73|144.53|146.73|144.53|146.73|144.53|146.73|144.53|0
1626116650000|2021-07-12 19:04:10|146.63|144.43|146.63|144.43|146.73|144.53|146.63|144.43|0
1626116680000|2021-07-12 19:04:40|146.73|144.53|146.73|144.53|146.73|144.53|146.73|144.53|0
1626116690000|2021-07-12 19:04:50|146.82|144.62|146.82|144.62|146.82|144.62|146.73|144.53|0
1626116700000|2021-07-12 19:05:00|146.73|144.53|146.73|144.53|146.73|144.53|146.73|144.53|0
1626116730000|2021-07-12 19:05:30|146.82|144.62|146.73|144.53|146.82|144.62|146.73|144.53|0
1626116760000|2021-07-12 19:06:00|146.82|144.62|146.73|144.53|146.82|144.62|146.73|144.53|0
1626116790000|2021-07-12 19:06:30|146.68|144.48|146.63|144.43|146.68|144.48|146.63|144.43|0
1626116800000|2021-07-12 19:06:40|146.53|144.33|146.53|144.33|146.63|144.43|146.53|144.33|0
1626116810000|2021-07-12 19:06:50|146.63|144.43|146.53|144.33|146.63|144.43|146.53|144.33|0
1626116820000|2021-07-12 19:07:00|146.63|144.43|146.63|144.43|146.63|144.43|146.53|144.33|0
1626116830000|2021-07-12 19:07:10|146.53|144.33|146.53|144.33|146.53|144.33|146.53|144.33|0
1626116840000|2021-07-12 19:07:20|146.63|144.43|146.63|144.43|146.63|144.43|146.63|144.43|0
1626116850000|2021-07-12 19:07:30|146.58|144.38|146.63|144.43|146.63|144.43|146.58|144.38|0
1626116860000|2021-07-12 19:07:40|146.58|144.38|146.53|144.33|146.58|144.38|146.53|144.33|0
1626116900000|2021-07-12 19:08:20|146.49|144.29|146.44|144.24|146.49|144.29|146.44|144.24|0
1626116920000|2021-07-12 19:08:40|146.39|144.19|146.34|144.14|146.39|144.19|146.34|144.14|0
1626116940000|2021-07-12 19:09:00|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1626116970000|2021-07-12 19:09:30|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1626116990000|2021-07-12 19:09:50|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1626117050000|2021-07-12 19:10:50|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1626117060000|2021-07-12 19:11:00|146.19|143.99|146.24|144.04|146.24|144.04|146.14|143.94|0
1626117070000|2021-07-12 19:11:10|146.14|143.94|146.05|143.85|146.14|143.94|146.05|143.85|0
1626117080000|2021-07-12 19:11:20|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626117090000|2021-07-12 19:11:30|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1626117100000|2021-07-12 19:11:40|145.76|143.56|145.76|143.56|145.76|143.56|145.66|143.46|0
1626117110000|2021-07-12 19:11:50|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1626117120000|2021-07-12 19:12:00|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626117170000|2021-07-12 19:12:50|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626117180000|2021-07-12 19:13:00|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626117190000|2021-07-12 19:13:10|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626117220000|2021-07-12 19:13:40|145.76|143.56|145.85|143.65|145.95|143.75|145.76|143.56|0
1626117240000|2021-07-12 19:14:00|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626117250000|2021-07-12 19:14:10|146|143.8|145.95|143.75|146|143.8|145.95|143.75|0
1626117260000|2021-07-12 19:14:20|146|143.8|145.95|143.75|146|143.8|145.95|143.75|0
1626117280000|2021-07-12 19:14:40|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626117300000|2021-07-12 19:15:00|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626117330000|2021-07-12 19:15:30|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626117350000|2021-07-12 19:15:50|145.76|143.56|145.76|143.56|145.85|143.65|145.76|143.56|0
1626117360000|2021-07-12 19:16:00|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626117370000|2021-07-12 19:16:10|145.95|143.75|145.85|143.65|145.95|143.75|145.85|143.65|0
1626117390000|2021-07-12 19:16:30|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1626117400000|2021-07-12 19:16:40|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1626117440000|2021-07-12 19:17:20|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626117450000|2021-07-12 19:17:30|145.76|143.56|145.66|143.46|145.76|143.56|145.66|143.46|0
1626117460000|2021-07-12 19:17:40|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1626117470000|2021-07-12 19:17:50|145.66|143.46|145.76|143.56|145.76|143.56|145.66|143.46|0
1626117480000|2021-07-12 19:18:00|145.66|143.46|145.76|143.56|145.76|143.56|145.66|143.46|0
1626117500000|2021-07-12 19:18:20|145.85|143.65|145.85|143.65|145.85|143.65|145.76|143.56|0
1626117510000|2021-07-12 19:18:30|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1626117540000|2021-07-12 19:19:00|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1626117550000|2021-07-12 19:19:10|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626117580000|2021-07-12 19:19:40|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1626117590000|2021-07-12 19:19:50|145.56|143.36|145.66|143.46|145.66|143.46|145.56|143.36|0
1626117600000|2021-07-12 19:20:00|145.76|143.56|145.66|143.46|145.76|143.56|145.66|143.46|0
1626117610000|2021-07-12 19:20:10|145.76|143.56|145.66|143.46|145.76|143.56|145.66|143.46|0
1626117630000|2021-07-12 19:20:30|145.61|143.41|145.61|143.41|145.61|143.41|145.61|143.41|0
1626117640000|2021-07-12 19:20:40|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626117650000|2021-07-12 19:20:50|145.47|143.27|145.37|143.17|145.47|143.27|145.37|143.17|0
1626117660000|2021-07-12 19:21:00|145.47|143.27|145.47|143.27|145.47|143.27|145.47|143.27|0
1626117670000|2021-07-12 19:21:10|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626117680000|2021-07-12 19:21:20|145.66|143.46|145.75|143.55|145.75|143.55|145.66|143.46|0
1626117710000|2021-07-12 19:21:50|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626117720000|2021-07-12 19:22:00|145.75|143.55|145.85|143.65|145.85|143.65|145.75|143.55|0
1626117730000|2021-07-12 19:22:10|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626117740000|2021-07-12 19:22:20|145.85|143.65|145.75|143.55|145.85|143.65|145.75|143.55|0
1626117750000|2021-07-12 19:22:30|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626117760000|2021-07-12 19:22:40|145.95|143.75|145.75|143.55|145.95|143.75|145.75|143.55|0
1626117790000|2021-07-12 19:23:10|145.85|143.65|145.75|143.55|145.85|143.65|145.75|143.55|0
1626117800000|2021-07-12 19:23:20|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626117820000|2021-07-12 19:23:40|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626117840000|2021-07-12 19:24:00|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1626117860000|2021-07-12 19:24:20|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626117880000|2021-07-12 19:24:40|145.46|143.26|145.56|143.36|145.56|143.36|145.46|143.26|0
1626117900000|2021-07-12 19:25:00|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626117930000|2021-07-12 19:25:30|145.37|143.17|145.27|143.07|145.37|143.17|145.27|143.07|0
1626117940000|2021-07-12 19:25:40|145.18|142.98|145.18|142.98|145.18|142.98|145.18|142.98|0
1626117950000|2021-07-12 19:25:50|145.27|143.07|145.37|143.17|145.37|143.17|145.27|143.07|0
1626117960000|2021-07-12 19:26:00|145.27|143.07|145.27|143.07|145.27|143.07|145.27|143.07|0
1626117970000|2021-07-12 19:26:10|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626117980000|2021-07-12 19:26:20|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626117990000|2021-07-12 19:26:30|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626118010000|2021-07-12 19:26:50|145.27|143.07|145.37|143.17|145.37|143.17|145.27|143.07|0
1626118020000|2021-07-12 19:27:00|145.46|143.26|145.37|143.17|145.46|143.26|145.37|143.17|0
1626118030000|2021-07-12 19:27:10|145.46|143.26|145.37|143.17|145.46|143.26|145.37|143.17|0
1626118040000|2021-07-12 19:27:20|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626118050000|2021-07-12 19:27:30|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626118070000|2021-07-12 19:27:50|145.27|143.07|145.27|143.07|145.27|143.07|145.27|143.07|0
1626118080000|2021-07-12 19:28:00|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626118100000|2021-07-12 19:28:20|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626118110000|2021-07-12 19:28:30|145.56|143.36|145.46|143.26|145.56|143.36|145.46|143.26|0
1626118130000|2021-07-12 19:28:50|145.42|143.22|145.37|143.17|145.42|143.22|145.37|143.17|0
1626118140000|2021-07-12 19:29:00|145.46|143.26|145.37|143.17|145.46|143.26|145.37|143.17|0
1626118160000|2021-07-12 19:29:20|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626118170000|2021-07-12 19:29:30|145.37|143.17|145.22|143.02|145.37|143.17|145.22|143.02|0
1626118180000|2021-07-12 19:29:40|145.27|143.07|145.27|143.07|145.27|143.07|145.27|143.07|0
1626118200000|2021-07-12 19:30:00|145.37|143.17|145.17|142.97|145.37|143.17|145.17|142.97|0
1626118210000|2021-07-12 19:30:10|145.27|143.07|145.27|143.07|145.27|143.07|145.27|143.07|0
1626118220000|2021-07-12 19:30:20|145.17|142.97|145.17|142.97|145.17|142.97|145.17|142.97|0
1626118230000|2021-07-12 19:30:30|145.27|143.07|145.27|143.07|145.27|143.07|145.27|143.07|0
1626118260000|2021-07-12 19:31:00|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626118270000|2021-07-12 19:31:10|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626118300000|2021-07-12 19:31:40|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626118310000|2021-07-12 19:31:50|145.65|143.45|145.75|143.55|145.75|143.55|145.65|143.45|0
1626118320000|2021-07-12 19:32:00|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626118330000|2021-07-12 19:32:10|145.94|143.74|146.04|143.84|146.04|143.84|145.94|143.74|0
1626118340000|2021-07-12 19:32:20|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626118350000|2021-07-12 19:32:30|146.04|143.84|145.85|143.65|146.04|143.84|145.85|143.65|0
1626118360000|2021-07-12 19:32:40|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626118380000|2021-07-12 19:33:00|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626118390000|2021-07-12 19:33:10|145.75|143.55|145.85|143.65|145.85|143.65|145.75|143.55|0
1626118400000|2021-07-12 19:33:20|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626118410000|2021-07-12 19:33:30|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626118430000|2021-07-12 19:33:50|145.75|143.55|145.65|143.45|145.75|143.55|145.65|143.45|0
1626118450000|2021-07-12 19:34:10|145.56|143.36|145.65|143.45|145.65|143.45|145.56|143.36|0
1626118470000|2021-07-12 19:34:30|145.56|143.36|145.65|143.45|145.65|143.45|145.56|143.36|0
1626118480000|2021-07-12 19:34:40|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626118490000|2021-07-12 19:34:50|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626118500000|2021-07-12 19:35:00|145.56|143.36|145.46|143.26|145.56|143.36|145.46|143.26|0
1626118510000|2021-07-12 19:35:10|145.36|143.16|145.27|143.07|145.36|143.16|145.27|143.07|0
1626118520000|2021-07-12 19:35:20|145.36|143.16|145.36|143.16|145.36|143.16|145.36|143.16|0
1626118530000|2021-07-12 19:35:30|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626118540000|2021-07-12 19:35:40|145.36|143.16|145.46|143.26|145.46|143.26|145.36|143.16|0
1626118550000|2021-07-12 19:35:50|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626118570000|2021-07-12 19:36:10|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626118580000|2021-07-12 19:36:20|145.36|143.16|145.36|143.16|145.36|143.16|145.36|143.16|0
1626118590000|2021-07-12 19:36:30|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626118600000|2021-07-12 19:36:40|145.36|143.16|145.32|143.12|145.36|143.16|145.32|143.12|0
1626118610000|2021-07-12 19:36:50|145.27|143.07|145.46|143.26|145.46|143.26|145.27|143.07|0
1626118620000|2021-07-12 19:37:00|145.36|143.16|145.46|143.26|145.46|143.26|145.36|143.16|0
1626118630000|2021-07-12 19:37:10|145.41|143.21|145.46|143.26|145.46|143.26|145.41|143.21|0
1626118650000|2021-07-12 19:37:30|145.36|143.16|145.36|143.16|145.36|143.16|145.36|143.16|0
1626118670000|2021-07-12 19:37:50|145.46|143.26|145.56|143.36|145.56|143.36|145.46|143.26|0
1626118680000|2021-07-12 19:38:00|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626118690000|2021-07-12 19:38:10|145.84|143.64|145.84|143.64|145.84|143.64|145.75|143.55|0
1626118700000|2021-07-12 19:38:20|145.75|143.55|145.84|143.64|145.84|143.64|145.75|143.55|0
1626118710000|2021-07-12 19:38:30|145.89|143.69|146.04|143.84|146.04|143.84|145.89|143.69|0
1626118720000|2021-07-12 19:38:40|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626118730000|2021-07-12 19:38:50|146.04|143.84|146.13|143.93|146.13|143.93|146.04|143.84|0
1626118740000|2021-07-12 19:39:00|146.04|143.84|146.09|143.89|146.13|143.93|146.04|143.84|0
1626118750000|2021-07-12 19:39:10|146.04|143.84|146.04|143.84|146.04|143.84|146.04|143.84|0
1626118760000|2021-07-12 19:39:20|146.13|143.93|146.04|143.84|146.13|143.93|146.04|143.84|0
1626118770000|2021-07-12 19:39:30|146.09|143.89|146.13|143.93|146.13|143.93|146.09|143.89|0
1626118780000|2021-07-12 19:39:40|146.04|143.84|146.23|144.03|146.23|144.03|146.04|143.84|0
1626118800000|2021-07-12 19:40:00|146.13|143.93|146.13|143.93|146.13|143.93|146.13|143.93|0
1626118810000|2021-07-12 19:40:10|146.04|143.84|146.13|143.93|146.13|143.93|146.04|143.84|0
1626118820000|2021-07-12 19:40:20|146.04|143.84|146.04|143.84|146.04|143.84|146.04|143.84|0
1626118830000|2021-07-12 19:40:30|145.94|143.74|146.04|143.84|146.04|143.84|145.94|143.74|0
1626118840000|2021-07-12 19:40:40|145.94|143.74|145.94|143.74|145.94|143.74|145.84|143.64|0
1626118850000|2021-07-12 19:40:50|146.04|143.84|146.04|143.84|146.04|143.84|146.04|143.84|0
1626118870000|2021-07-12 19:41:10|145.94|143.74|145.94|143.74|146.04|143.84|145.94|143.74|0
1626118880000|2021-07-12 19:41:20|146.04|143.84|146.04|143.84|146.04|143.84|145.94|143.74|0
1626118890000|2021-07-12 19:41:30|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626118900000|2021-07-12 19:41:40|146.04|143.84|145.94|143.74|146.04|143.84|145.94|143.74|0
1626118910000|2021-07-12 19:41:50|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626118920000|2021-07-12 19:42:00|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626118930000|2021-07-12 19:42:10|145.84|143.64|145.75|143.55|145.84|143.64|145.75|143.55|0
1626118940000|2021-07-12 19:42:20|145.84|143.64|145.75|143.55|145.84|143.64|145.75|143.55|0
1626118950000|2021-07-12 19:42:30|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626118960000|2021-07-12 19:42:40|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626118970000|2021-07-12 19:42:50|145.84|143.64|145.84|143.64|145.94|143.74|145.84|143.64|0
1626118980000|2021-07-12 19:43:00|145.94|143.74|146.03|143.83|146.03|143.83|145.94|143.74|0
1626118990000|2021-07-12 19:43:10|146.13|143.93|146.03|143.83|146.13|143.93|146.03|143.83|0
1626119000000|2021-07-12 19:43:20|146.13|143.93|146.13|143.93|146.13|143.93|146.13|143.93|0
1626119010000|2021-07-12 19:43:30|146.03|143.83|145.84|143.64|146.03|143.83|145.84|143.64|0
1626119050000|2021-07-12 19:44:10|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626119070000|2021-07-12 19:44:30|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626119080000|2021-07-12 19:44:40|145.89|143.69|145.94|143.74|145.94|143.74|145.84|143.64|0
1626119090000|2021-07-12 19:44:50|145.84|143.64|145.89|143.69|145.94|143.74|145.84|143.64|0
1626119100000|2021-07-12 19:45:00|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626119110000|2021-07-12 19:45:10|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626119120000|2021-07-12 19:45:20|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626119140000|2021-07-12 19:45:40|145.84|143.64|145.74|143.54|145.84|143.64|145.74|143.54|0
1626119150000|2021-07-12 19:45:50|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626119160000|2021-07-12 19:46:00|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626119170000|2021-07-12 19:46:10|146.03|143.83|146.13|143.93|146.13|143.93|145.99|143.79|0
1626119180000|2021-07-12 19:46:20|146.03|143.83|146.13|143.93|146.13|143.93|146.03|143.83|0
1626119210000|2021-07-12 19:46:50|146.23|144.03|146.23|144.03|146.23|144.03|146.23|144.03|0
1626119230000|2021-07-12 19:47:10|146.13|143.93|146.13|143.93|146.13|143.93|146.13|143.93|0
1626119250000|2021-07-12 19:47:30|146.03|143.83|146.03|143.83|146.03|143.83|145.94|143.74|0
1626119270000|2021-07-12 19:47:50|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626119280000|2021-07-12 19:48:00|145.84|143.64|145.94|143.74|145.94|143.74|145.84|143.64|0
1626119290000|2021-07-12 19:48:10|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626119300000|2021-07-12 19:48:20|145.94|143.74|145.84|143.64|145.94|143.74|145.84|143.64|0
1626119310000|2021-07-12 19:48:30|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626119320000|2021-07-12 19:48:40|145.84|143.64|145.84|143.64|145.84|143.64|145.74|143.54|0
1626119330000|2021-07-12 19:48:50|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626119340000|2021-07-12 19:49:00|145.84|143.64|145.74|143.54|145.84|143.64|145.74|143.54|0
1626119350000|2021-07-12 19:49:10|145.65|143.45|145.74|143.54|145.74|143.54|145.65|143.45|0
1626119360000|2021-07-12 19:49:20|145.84|143.64|145.74|143.54|145.84|143.64|145.74|143.54|0
1626119370000|2021-07-12 19:49:30|145.65|143.45|145.65|143.45|145.74|143.54|145.65|143.45|0
1626119380000|2021-07-12 19:49:40|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1626119390000|2021-07-12 19:49:50|145.65|143.45|145.65|143.45|145.65|143.45|145.55|143.35|0
1626119400000|2021-07-12 19:50:00|144.78|142.58|145.17|142.97|145.17|142.97|144.78|142.58|0
1626119410000|2021-07-12 19:50:10|145.36|143.16|145.65|143.45|145.65|143.45|145.36|143.16|0
1626119420000|2021-07-12 19:50:20|145.45|143.25|145.45|143.25|145.45|143.25|145.45|143.25|0
1626119430000|2021-07-12 19:50:30|145.26|143.06|145.65|143.45|145.65|143.45|145.26|143.06|0
1626119440000|2021-07-12 19:50:40|145.74|143.54|145.84|143.64|145.84|143.64|145.74|143.54|0
1626119450000|2021-07-12 19:50:50|145.94|143.74|146.13|143.93|146.13|143.93|145.94|143.74|0
1626119460000|2021-07-12 19:51:00|146.22|144.02|146.13|143.93|146.22|144.02|146.13|143.93|0
1626119470000|2021-07-12 19:51:10|146.22|144.02|146.03|143.83|146.32|144.12|146.03|143.83|0
1626119480000|2021-07-12 19:51:20|146.13|143.93|146.03|143.83|146.13|143.93|146.03|143.83|0
1626119490000|2021-07-12 19:51:30|145.93|143.73|145.93|143.73|146.03|143.83|145.93|143.73|0
1626119500000|2021-07-12 19:51:40|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626119510000|2021-07-12 19:51:50|145.93|143.73|146.03|143.83|146.03|143.83|145.93|143.73|0
1626119520000|2021-07-12 19:52:00|145.93|143.73|145.84|143.64|145.93|143.73|145.74|143.54|0
1626119530000|2021-07-12 19:52:10|145.74|143.54|145.74|143.54|145.74|143.54|145.65|143.45|0
1626119540000|2021-07-12 19:52:20|145.65|143.45|145.65|143.45|145.74|143.54|145.65|143.45|0
1626119550000|2021-07-12 19:52:30|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626119560000|2021-07-12 19:52:40|145.65|143.45|146.65|144.45|146.74|144.54|145.55|143.35|0
1626119570000|2021-07-12 19:52:50|146.55|144.35|146.55|144.35|146.65|144.45|146.55|144.35|0
1626119580000|2021-07-12 19:53:00|146.74|144.54|146.65|144.45|146.74|144.54|146.65|144.45|0
1626119590000|2021-07-12 19:53:10|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1626119600000|2021-07-12 19:53:20|146.45|144.25|146.45|144.25|146.55|144.35|146.45|144.25|0
1626119610000|2021-07-12 19:53:30|146.55|144.35|146.45|144.25|146.55|144.35|146.45|144.25|0
1626119620000|2021-07-12 19:53:40|146.36|144.16|146.17|143.97|146.36|144.16|146.17|143.97|0
1626119630000|2021-07-12 19:53:50|146.26|144.06|146.26|144.06|146.26|144.06|146.17|143.97|0
1626119640000|2021-07-12 19:54:00|146.17|143.97|146.17|143.97|146.26|144.06|146.17|143.97|0
1626119650000|2021-07-12 19:54:10|146.07|143.87|146.17|143.97|146.17|143.97|146.07|143.87|0
1626119660000|2021-07-12 19:54:20|146.07|143.87|146.16|143.96|146.26|144.06|146.07|143.87|0
1626119670000|2021-07-12 19:54:30|146.07|143.87|145.97|143.77|146.16|143.96|145.97|143.77|0
1626119680000|2021-07-12 19:54:40|146.36|144.16|146.55|144.35|146.65|144.45|146.36|144.16|0
1626119690000|2021-07-12 19:54:50|146.65|144.45|146.55|144.35|146.65|144.45|146.55|144.35|0
1626119700000|2021-07-12 19:55:00|146.45|144.25|146.55|144.35|146.84|144.64|146.45|144.25|0
1626119710000|2021-07-12 19:55:10|146.74|144.54|146.84|144.64|146.84|144.64|146.74|144.54|0
1626119720000|2021-07-12 19:55:20|146.93|144.73|147.03|144.83|147.03|144.83|146.93|144.73|0
1626119730000|2021-07-12 19:55:30|146.93|144.73|147.03|144.83|147.03|144.83|146.93|144.73|0
1626119740000|2021-07-12 19:55:40|147.13|144.93|146.93|144.73|147.13|144.93|146.93|144.73|0
1626119750000|2021-07-12 19:55:50|147.13|144.93|147.03|144.83|147.13|144.93|147.03|144.83|0
1626119760000|2021-07-12 19:56:00|146.93|144.73|146.74|144.54|146.93|144.73|146.74|144.54|0
1626119770000|2021-07-12 19:56:10|146.84|144.64|146.93|144.73|146.93|144.73|146.84|144.64|0
1626119780000|2021-07-12 19:56:20|146.84|144.64|146.84|144.64|146.93|144.73|146.84|144.64|0
1626119790000|2021-07-12 19:56:30|146.74|144.54|146.84|144.64|146.84|144.64|146.64|144.44|0
1626119800000|2021-07-12 19:56:40|146.93|144.73|147.13|144.93|147.13|144.93|146.93|144.73|0
1626119810000|2021-07-12 19:56:50|147.03|144.83|147.13|144.93|147.13|144.93|147.03|144.83|0
1626119820000|2021-07-12 19:57:00|147.22|145.02|147.13|144.93|147.22|145.02|147.13|144.93|0
1626119830000|2021-07-12 19:57:10|147.22|145.02|147.13|144.93|147.22|145.02|147.13|144.93|0
1626119850000|2021-07-12 19:57:30|146.93|144.73|147.03|144.83|147.03|144.83|146.84|144.64|0
1626119860000|2021-07-12 19:57:40|146.93|144.73|146.93|144.73|146.93|144.73|146.93|144.73|0
1626119870000|2021-07-12 19:57:50|146.84|144.64|146.84|144.64|146.93|144.73|146.84|144.64|0
1626119880000|2021-07-12 19:58:00|146.74|144.54|146.84|144.64|146.84|144.64|146.64|144.44|0
1626119890000|2021-07-12 19:58:10|146.79|144.59|146.84|144.64|146.93|144.73|146.79|144.59|0
1626119900000|2021-07-12 19:58:20|146.74|144.54|146.74|144.54|146.74|144.54|146.64|144.44|0
1626119910000|2021-07-12 19:58:30|146.93|144.73|147.03|144.83|147.03|144.83|146.93|144.73|0
1626119920000|2021-07-12 19:58:40|146.93|144.73|147.03|144.83|147.03|144.83|146.93|144.73|0
1626119930000|2021-07-12 19:58:50|147.13|144.93|147.22|145.02|147.22|145.02|147.13|144.93|0
1626119940000|2021-07-12 19:59:00|147.32|145.12|146.93|144.73|147.32|145.12|146.93|144.73|0
1626119950000|2021-07-12 19:59:10|147.13|144.93|147.13|144.93|147.13|144.93|146.93|144.73|0
1626119960000|2021-07-12 19:59:20|147.22|145.02|147.13|144.93|147.22|145.02|147.03|144.83|0
1626119970000|2021-07-12 19:59:30|146.93|144.73|146.84|144.64|146.93|144.73|146.84|144.64|0
1626119980000|2021-07-12 19:59:40|146.64|144.44|147.03|144.83|147.03|144.83|146.64|144.44|0
1626119990000|2021-07-12 19:59:50|146.84|144.64|146.64|144.44|146.84|144.64|146.55|144.35|0
1626120000000|2021-07-12 20:00:00|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626120010000|2021-07-12 20:00:10|146.64|144.44|146.55|144.35|146.64|144.44|146.55|144.35|0
1626120020000|2021-07-12 20:00:20|146.45|144.25|146.35|144.15|146.45|144.25|146.35|144.15|0
1626120030000|2021-07-12 20:00:30|146.26|144.06|146.26|144.06|146.26|144.06|146.26|144.06|0
1626120040000|2021-07-12 20:00:40|146.35|144.15|146.26|144.06|146.35|144.15|146.26|144.06|0
1626120050000|2021-07-12 20:00:50|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626120060000|2021-07-12 20:01:00|146.26|144.06|146.26|144.06|146.26|144.06|146.16|143.96|0
1626120070000|2021-07-12 20:01:10|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626120080000|2021-07-12 20:01:20|146.07|143.87|145.97|143.77|146.07|143.87|145.97|143.77|0
1626120090000|2021-07-12 20:01:30|145.87|143.67|145.87|143.67|145.97|143.77|145.87|143.67|0
1626120100000|2021-07-12 20:01:40|145.97|143.77|145.97|143.77|145.97|143.77|145.87|143.67|0
1626120110000|2021-07-12 20:01:50|145.87|143.67|145.97|143.77|145.97|143.77|145.87|143.67|0
1626120120000|2021-07-12 20:02:00|146.07|143.87|146.07|143.87|146.16|143.96|146.07|143.87|0
1626120130000|2021-07-12 20:02:10|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626120140000|2021-07-12 20:02:20|146.26|144.06|146.26|144.06|146.26|144.06|146.26|144.06|0
1626120150000|2021-07-12 20:02:30|146.35|144.15|146.26|144.06|146.35|144.15|146.26|144.06|0
1626120170000|2021-07-12 20:02:50|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626120180000|2021-07-12 20:03:00|146.26|144.06|146.35|144.15|146.35|144.15|146.26|144.06|0
1626120190000|2021-07-12 20:03:10|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626120210000|2021-07-12 20:03:30|146.26|144.06|146.26|144.06|146.26|144.06|146.26|144.06|0
1626120230000|2021-07-12 20:03:50|146.06|143.86|146.35|144.15|146.35|144.15|146.06|143.86|0
1626120240000|2021-07-12 20:04:00|146.26|144.06|146.26|144.06|146.26|144.06|146.26|144.06|0
1626120280000|2021-07-12 20:04:40|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626120290000|2021-07-12 20:04:50|146.26|144.06|146.26|144.06|146.26|144.06|146.26|144.06|0
1626120300000|2021-07-12 20:05:00|146.35|144.15|146.45|144.25|146.45|144.25|146.35|144.15|0
1626120310000|2021-07-12 20:05:10|146.35|144.15|146.45|144.25|146.45|144.25|146.35|144.15|0
1626120320000|2021-07-12 20:05:20|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626120360000|2021-07-12 20:06:00|146.26|144.06|146.26|144.06|146.26|144.06|146.26|144.06|0
1626120390000|2021-07-12 20:06:30|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626120400000|2021-07-12 20:06:40|146.45|144.25|146.54|144.34|146.54|144.34|146.45|144.25|0
1626120410000|2021-07-12 20:06:50|146.45|144.25|146.45|144.25|146.45|144.25|146.45|144.25|0
1626120440000|2021-07-12 20:07:20|146.35|144.15|146.26|144.06|146.35|144.15|146.26|144.06|0
1626120450000|2021-07-12 20:07:30|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626120460000|2021-07-12 20:07:40|146.26|144.06|146.26|144.06|146.26|144.06|146.26|144.06|0
1626120500000|2021-07-12 20:08:20|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626120510000|2021-07-12 20:08:30|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626120520000|2021-07-12 20:08:40|146.16|143.96|146.25|144.05|146.25|144.05|146.16|143.96|0
1626120550000|2021-07-12 20:09:10|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626120560000|2021-07-12 20:09:20|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626120610000|2021-07-12 20:10:10|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626120660000|2021-07-12 20:11:00|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626120680000|2021-07-12 20:11:20|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626120690000|2021-07-12 20:11:30|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626120730000|2021-07-12 20:12:10|145.97|143.77|145.97|143.77|145.97|143.77|145.97|143.77|0
1626120740000|2021-07-12 20:12:20|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626120770000|2021-07-12 20:12:50|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626120780000|2021-07-12 20:13:00|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626120810000|2021-07-12 20:13:30|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626120820000|2021-07-12 20:13:40|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626120840000|2021-07-12 20:14:00|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1626120860000|2021-07-12 20:14:20|146.35|144.15|146.44|144.24|146.44|144.24|146.35|144.15|0
1626120870000|2021-07-12 20:14:30|146.54|144.34|146.44|144.24|146.54|144.34|146.44|144.24|0
1626120880000|2021-07-12 20:14:40|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1626120920000|2021-07-12 20:15:20|146.74|144.14|146.74|144.14|146.74|144.14|146.74|144.14|0
1626120950000|2021-07-12 20:15:50|146.84|144.24|146.74|144.14|146.84|144.24|146.74|144.14|0
1626121010000|2021-07-12 20:16:50|146.64|144.04|147.61|145.01|147.61|145.01|146.64|144.04|0
1626121020000|2021-07-12 20:17:00|147.6|145|147.06|144.46|147.6|145|147.06|144.46|0
1626121030000|2021-07-12 20:17:10|147.15|144.55|147.15|144.55|147.15|144.55|147.15|144.55|0
1626121050000|2021-07-12 20:17:30|147.25|144.65|147.15|144.55|147.25|144.65|147.15|144.55|0
1626121060000|2021-07-12 20:17:40|147.25|144.65|147.15|144.55|147.25|144.65|147.15|144.55|0
1626121090000|2021-07-12 20:18:10|147.06|144.46|147.06|144.46|147.06|144.46|147.06|144.46|0
1626121100000|2021-07-12 20:18:20|147.15|144.55|147.06|144.46|147.15|144.55|147.06|144.46|0
1626121120000|2021-07-12 20:18:40|146.86|144.26|147.06|144.46|147.06|144.46|146.86|144.26|0
1626121150000|2021-07-12 20:19:10|147.15|144.55|147.15|144.55|147.15|144.55|147.15|144.55|0
1626121160000|2021-07-12 20:19:20|147.06|144.46|147.06|144.46|147.06|144.46|147.06|144.46|0
1626121170000|2021-07-12 20:19:30|146.96|144.36|146.96|144.36|146.96|144.36|146.96|144.36|0
1626121180000|2021-07-12 20:19:40|147.01|144.41|146.96|144.36|147.01|144.41|146.96|144.36|0
1626121190000|2021-07-12 20:19:50|147.06|144.46|147.06|144.46|147.06|144.46|147.06|144.46|0
1626121200000|2021-07-12 20:20:00|147.05|144.45|147.05|144.45|147.05|144.45|147.05|144.45|0
1626121340000|2021-07-12 20:22:20|146.96|144.36|146.96|144.36|146.96|144.36|146.96|144.36|0
1626121400000|2021-07-12 20:23:20|146.86|144.26|146.86|144.26|146.86|144.26|146.86|144.26|0
1626121430000|2021-07-12 20:23:50|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626121470000|2021-07-12 20:24:30|146.86|144.26|146.86|144.26|146.86|144.26|146.86|144.26|0
1626121480000|2021-07-12 20:24:40|146.96|144.36|146.96|144.36|146.96|144.36|146.96|144.36|0
1626121710000|2021-07-12 20:28:30|146.86|144.26|146.86|144.26|146.86|144.26|146.86|144.26|0
1626121740000|2021-07-12 20:29:00|146.76|144.16|146.86|144.26|146.86|144.26|146.76|144.16|0
1626121770000|2021-07-12 20:29:30|146.91|144.31|146.91|144.31|146.91|144.31|146.91|144.31|0
1626121780000|2021-07-12 20:29:40|146.86|144.26|146.86|144.26|146.86|144.26|146.86|144.26|0
1626121890000|2021-07-12 20:31:30|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626121940000|2021-07-12 20:32:20|146.67|144.07|146.67|144.07|146.67|144.07|146.67|144.07|0
1626121970000|2021-07-12 20:32:50|146.57|143.97|146.57|143.97|146.57|143.97|146.57|143.97|0
1626122060000|2021-07-12 20:34:20|146.47|143.87|146.47|143.87|146.47|143.87|146.47|143.87|0
1626122090000|2021-07-12 20:34:50|146.43|143.83|146.38|143.78|146.43|143.83|146.38|143.78|0
1626122100000|2021-07-12 20:35:00|146.47|143.87|146.47|143.87|146.47|143.87|146.47|143.87|0
1626122210000|2021-07-12 20:36:50|146.38|143.78|146.47|143.87|146.47|143.87|146.38|143.78|0
1626122320000|2021-07-12 20:38:40|146.37|143.77|146.37|143.77|146.37|143.77|146.37|143.77|0
1626122330000|2021-07-12 20:38:50|146.47|143.87|146.47|143.87|146.47|143.87|146.47|143.87|0
1626122350000|2021-07-12 20:39:10|146.57|143.97|146.57|143.97|146.57|143.97|146.57|143.97|0
1626122410000|2021-07-12 20:40:10|146.37|143.77|146.47|143.87|146.47|143.87|146.37|143.77|0
1626122420000|2021-07-12 20:40:20|146.57|143.97|146.57|143.97|146.57|143.97|146.57|143.97|0
1626122490000|2021-07-12 20:41:30|146.66|144.06|146.66|144.06|146.66|144.06|146.66|144.06|0
1626122560000|2021-07-12 20:42:40|146.61|144.01|146.56|143.96|146.61|144.01|146.56|143.96|0
1626122580000|2021-07-12 20:43:00|146.66|144.06|146.66|144.06|146.66|144.06|146.66|144.06|0
1626122610000|2021-07-12 20:43:30|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626122740000|2021-07-12 20:45:40|146.66|144.06|146.66|144.06|146.66|144.06|146.66|144.06|0
1626122770000|2021-07-12 20:46:10|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626122800000|2021-07-12 20:46:40|146.66|144.06|146.66|144.06|146.66|144.06|146.66|144.06|0
1626122810000|2021-07-12 20:46:50|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626122830000|2021-07-12 20:47:10|146.75|144.15|146.75|144.15|146.75|144.15|146.75|144.15|0
1626122880000|2021-07-12 20:48:00|146.85|144.25|146.75|144.15|146.85|144.25|146.75|144.15|0
1626122900000|2021-07-12 20:48:20|146.85|144.25|146.85|144.25|146.85|144.25|146.85|144.25|0
1626122920000|2021-07-12 20:48:40|146.95|144.35|147.04|144.44|147.04|144.44|146.95|144.35|0
1626122930000|2021-07-12 20:48:50|146.95|144.35|147.04|144.44|147.04|144.44|146.95|144.35|0
1626122950000|2021-07-12 20:49:10|147.14|144.54|147.14|144.54|147.14|144.54|147.14|144.54|0
1626122960000|2021-07-12 20:49:20|147.19|144.59|147.19|144.59|147.19|144.59|147.14|144.54|0
1626122970000|2021-07-12 20:49:30|147.23|144.63|147.23|144.63|147.23|144.63|147.23|144.63|0
1626123000000|2021-07-12 20:50:00|147.14|144.54|147.14|144.54|147.14|144.54|147.14|144.54|0
1626123010000|2021-07-12 20:50:10|147.04|144.44|147.04|144.44|147.04|144.44|147.04|144.44|0
1626123030000|2021-07-12 20:50:30|147.14|144.54|147.14|144.54|147.14|144.54|147.14|144.54|0
1626123050000|2021-07-12 20:50:50|147.23|144.63|147.23|144.63|147.23|144.63|147.23|144.63|0
1626123100000|2021-07-12 20:51:40|147.33|144.73|147.33|144.73|147.33|144.73|147.33|144.73|0
1626123190000|2021-07-12 20:53:10|147.23|144.63|147.23|144.63|147.23|144.63|147.23|144.63|0
1626123250000|2021-07-12 20:54:10|147.14|144.54|147.14|144.54|147.14|144.54|147.14|144.54|0
1626123280000|2021-07-12 20:54:40|147.23|144.63|147.23|144.63|147.23|144.63|147.23|144.63|0
1626123340000|2021-07-12 20:55:40|147.14|144.54|147.14|144.54|147.14|144.54|147.14|144.54|0
1626123370000|2021-07-12 20:56:10|147.23|144.63|147.23|144.63|147.23|144.63|147.23|144.63|0
1626123520000|2021-07-12 20:58:40|147.33|144.73|147.33|144.73|147.33|144.73|147.33|144.73|0
1626123540000|2021-07-12 20:59:00|147.23|144.63|147.33|144.73|147.33|144.73|147.23|144.63|0
1626123550000|2021-07-12 20:59:10|147.28|144.68|147.33|144.73|147.33|144.73|147.28|144.68|0
1626123560000|2021-07-12 20:59:20|147.28|144.68|147.28|144.68|147.33|144.73|147.23|144.63|0
1626123570000|2021-07-12 20:59:30|147.33|144.73|147.33|144.73|147.33|144.73|147.33|144.73|0
1626123580000|2021-07-12 20:59:40|147.42|144.82|147.42|144.82|147.42|144.82|147.33|144.73|0
1626123590000|2021-07-12 20:59:50|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626123600000|2021-07-12 21:00:00|147.35|144.75|147.36|144.76|147.36|144.76|147.35|144.75|0
1626123610000|2021-07-12 21:00:10|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626123630000|2021-07-12 21:00:30|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626123680000|2021-07-12 21:01:20|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626123700000|2021-07-12 21:01:40|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626123710000|2021-07-12 21:01:50|147.33|144.73|147.33|144.73|147.33|144.73|147.33|144.73|0
1626123720000|2021-07-12 21:02:00|147.32|144.72|147.32|144.72|147.32|144.72|147.32|144.72|0
1626123770000|2021-07-12 21:02:50|147.31|144.71|147.31|144.71|147.31|144.71|147.31|144.71|0
1626123840000|2021-07-12 21:04:00|147.32|144.72|147.33|144.73|147.33|144.73|147.32|144.72|0
1626123850000|2021-07-12 21:04:10|147.32|144.72|147.32|144.72|147.32|144.72|147.32|144.72|0
1626123860000|2021-07-12 21:04:20|147.35|144.75|147.36|144.76|147.36|144.76|147.35|144.75|0
1626123880000|2021-07-12 21:04:40|147.37|144.77|147.4|144.8|147.4|144.8|147.37|144.77|0
1626123890000|2021-07-12 21:04:50|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626123980000|2021-07-12 21:06:20|147.33|144.73|147.35|144.75|147.35|144.75|147.33|144.73|0
1626124040000|2021-07-12 21:07:20|147.4|144.8|147.4|144.8|147.4|144.8|147.4|144.8|0
1626124060000|2021-07-12 21:07:40|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626124180000|2021-07-12 21:09:40|147.31|144.71|147.31|144.71|147.31|144.71|147.31|144.71|0
1626124230000|2021-07-12 21:10:30|147.3|144.7|147.3|144.7|147.3|144.7|147.3|144.7|0
1626124240000|2021-07-12 21:10:40|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626124270000|2021-07-12 21:11:10|147.27|144.67|147.27|144.67|147.27|144.67|147.27|144.67|0
1626124280000|2021-07-12 21:11:20|147.24|144.64|147.24|144.64|147.24|144.64|147.24|144.64|0
1626124300000|2021-07-12 21:11:40|147.16|144.56|147.18|144.58|147.18|144.58|147.16|144.56|0
1626124310000|2021-07-12 21:11:50|147.12|144.52|147.2|144.6|147.2|144.6|147.12|144.52|0
1626124330000|2021-07-12 21:12:10|147.27|144.67|147.3|144.7|147.3|144.7|147.27|144.67|0
1626124500000|2021-07-12 21:15:00|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626124530000|2021-07-12 21:15:30|147.31|144.71|147.31|144.71|147.31|144.71|147.31|144.71|0
1626124540000|2021-07-12 21:15:40|147.33|144.73|147.33|144.73|147.33|144.73|147.33|144.73|0
1626124560000|2021-07-12 21:16:00|147.34|144.74|147.34|144.74|147.34|144.74|147.34|144.74|0
1626124600000|2021-07-12 21:16:40|147.35|144.75|147.35|144.75|147.35|144.75|147.35|144.75|0
1626124610000|2021-07-12 21:16:50|147.52|144.92|147.52|144.92|147.52|144.92|147.52|144.92|0
1626124630000|2021-07-12 21:17:10|147.51|144.91|147.51|144.91|147.51|144.91|147.51|144.91|0
1626124640000|2021-07-12 21:17:20|147.22|144.62|147.23|144.63|147.23|144.63|147.22|144.62|0
1626124650000|2021-07-12 21:17:30|147.2|144.6|147.26|144.66|147.26|144.66|147.2|144.6|0
1626124660000|2021-07-12 21:17:40|147.24|144.64|147.24|144.64|147.24|144.64|147.24|144.64|0
1626124670000|2021-07-12 21:17:50|147.5|144.9|147.5|144.9|147.5|144.9|147.5|144.9|0
1626124710000|2021-07-12 21:18:30|147.23|144.63|147.21|144.61|147.23|144.63|147.21|144.61|0
1626124720000|2021-07-12 21:18:40|147.23|144.63|147.23|144.63|147.23|144.63|147.23|144.63|0
1626124740000|2021-07-12 21:19:00|147.16|144.56|147.26|144.66|147.26|144.66|147.16|144.56|0
1626124750000|2021-07-12 21:19:10|147.27|144.67|147.24|144.64|147.27|144.67|147.24|144.64|0
1626124760000|2021-07-12 21:19:20|147.27|144.67|147.27|144.67|147.27|144.67|147.27|144.67|0
1626124780000|2021-07-12 21:19:40|147.3|144.7|147.3|144.7|147.3|144.7|147.3|144.7|0
1626124790000|2021-07-12 21:19:50|147.27|144.67|147.3|144.7|147.3|144.7|147.27|144.67|0
1626124840000|2021-07-12 21:20:40|147.27|144.67|147.35|144.75|147.35|144.75|147.27|144.67|0
1626124860000|2021-07-12 21:21:00|147.34|144.74|147.33|144.73|147.34|144.74|147.33|144.73|0
1626124890000|2021-07-12 21:21:30|147.34|144.74|147.34|144.74|147.34|144.74|147.34|144.74|0
1626124960000|2021-07-12 21:22:40|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626125020000|2021-07-12 21:23:40|147.44|144.84|147.44|144.84|147.44|144.84|147.44|144.84|0
1626125030000|2021-07-12 21:23:50|147.42|144.82|147.42|144.82|147.42|144.82|147.42|144.82|0
1626125040000|2021-07-12 21:24:00|147.48|144.88|147.48|144.88|147.48|144.88|147.48|144.88|0
1626125100000|2021-07-12 21:25:00|147.34|144.74|147.34|144.74|147.34|144.74|147.34|144.74|0
1626125150000|2021-07-12 21:25:50|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626125160000|2021-07-12 21:26:00|147.48|144.88|147.48|144.88|147.48|144.88|147.48|144.88|0
1626125170000|2021-07-12 21:26:10|147.35|144.75|147.51|144.91|147.51|144.91|147.35|144.75|0
1626125180000|2021-07-12 21:26:20|147.37|144.77|147.37|144.77|147.37|144.77|147.37|144.77|0
1626125190000|2021-07-12 21:26:30|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626125350000|2021-07-12 21:29:10|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626125450000|2021-07-12 21:30:50|147.35|144.75|147.35|144.75|147.35|144.75|147.35|144.75|0
1626125880000|2021-07-12 21:38:00|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626126040000|2021-07-12 21:40:40|147.34|144.74|147.39|144.79|147.39|144.79|147.34|144.74|0
1626126060000|2021-07-12 21:41:00|147.34|144.74|147.34|144.74|147.34|144.74|147.34|144.74|0
1626126070000|2021-07-12 21:41:10|147.44|144.84|147.34|144.74|147.44|144.84|147.34|144.74|0
1626126210000|2021-07-12 21:43:30|147.27|144.67|147.34|144.74|147.34|144.74|147.27|144.67|0
1626126250000|2021-07-12 21:44:10|147.13|144.53|147.26|144.66|147.26|144.66|147.13|144.53|0
1626126260000|2021-07-12 21:44:20|147.25|144.65|147.25|144.65|147.25|144.65|147.25|144.65|0
1626126280000|2021-07-12 21:44:40|147.23|144.63|147.23|144.63|147.23|144.63|147.23|144.63|0
1626126310000|2021-07-12 21:45:10|147.22|144.62|147.22|144.62|147.22|144.62|147.22|144.62|0
1626126330000|2021-07-12 21:45:30|147.21|144.61|147.21|144.61|147.21|144.61|147.21|144.61|0
1626126410000|2021-07-12 21:46:50|147.27|144.67|147.27|144.67|147.27|144.67|147.27|144.67|0
1626126420000|2021-07-12 21:47:00|147.3|144.7|147.3|144.7|147.3|144.7|147.3|144.7|0
1626126430000|2021-07-12 21:47:10|147.33|144.73|147.33|144.73|147.33|144.73|147.33|144.73|0
1626126440000|2021-07-12 21:47:20|147.3|144.7|147.33|144.73|147.33|144.73|147.3|144.7|0
1626126450000|2021-07-12 21:47:30|147.3|144.7|147.34|144.74|147.34|144.74|147.3|144.7|0
1626126470000|2021-07-12 21:47:50|147.3|144.7|147.33|144.73|147.4|144.8|147.3|144.7|0
1626126520000|2021-07-12 21:48:40|147.3|144.7|147.3|144.7|147.3|144.7|147.3|144.7|0
1626126530000|2021-07-12 21:48:50|147.27|144.67|147.27|144.67|147.27|144.67|147.27|144.67|0
1626126690000|2021-07-12 21:51:30|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626126700000|2021-07-12 21:51:40|147.27|144.67|147.27|144.67|147.27|144.67|147.27|144.67|0
1626126790000|2021-07-12 21:53:10|147.16|144.56|147.16|144.56|147.16|144.56|147.16|144.56|0
1626126800000|2021-07-12 21:53:20|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626126810000|2021-07-12 21:53:30|147.21|144.61|147.21|144.61|147.21|144.61|147.21|144.61|0
1626126840000|2021-07-12 21:54:00|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626126990000|2021-07-12 21:56:30|147.25|144.65|147.2|144.6|147.25|144.65|147.2|144.6|0
1626127060000|2021-07-12 21:57:40|147.24|144.64|147.24|144.64|147.24|144.64|147.24|144.64|0
1626127070000|2021-07-12 21:57:50|147.21|144.61|147.21|144.61|147.21|144.61|147.21|144.61|0
1626127100000|2021-07-12 21:58:20|147.16|144.56|147.16|144.56|147.16|144.56|147.16|144.56|0
1626127130000|2021-07-12 21:58:50|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626127140000|2021-07-12 21:59:00|147.18|144.58|147.18|144.58|147.2|144.6|147.18|144.58|0
1626127150000|2021-07-12 21:59:10|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626127170000|2021-07-12 21:59:30|147.17|144.57|147.17|144.57|147.17|144.57|147.17|144.57|0
1626127180000|2021-07-12 21:59:40|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626127190000|2021-07-12 21:59:50|147.17|144.57|147.17|144.57|147.17|144.57|147.17|144.57|0
1626127200000|2021-07-12 22:00:00|146.97|144.37|147.06|144.46|147.06|144.46|146.97|144.37|0
1626127210000|2021-07-12 22:00:10|147.01|144.41|146.92|144.32|147.01|144.41|146.92|144.32|0
1626127220000|2021-07-12 22:00:20|147.11|144.51|147.11|144.51|147.11|144.51|147.11|144.51|0
1626127240000|2021-07-12 22:00:40|147.01|144.41|147.01|144.41|147.01|144.41|147.01|144.41|0
1626127250000|2021-07-12 22:00:50|147.06|144.46|147.11|144.51|147.11|144.51|147.06|144.46|0
1626127260000|2021-07-12 22:01:00|147.01|144.41|147.01|144.41|147.01|144.41|147.01|144.41|0
1626127280000|2021-07-12 22:01:20|147.11|144.51|147.11|144.51|147.11|144.51|147.11|144.51|0
1626127290000|2021-07-12 22:01:30|147.06|144.46|147.11|144.51|147.11|144.51|147.01|144.41|0
1626127320000|2021-07-12 22:02:00|147.01|144.41|147.11|144.51|147.11|144.51|147.01|144.41|0
1626127360000|2021-07-12 22:02:40|147.01|144.41|147.11|144.51|147.11|144.51|147.01|144.41|0
1626127370000|2021-07-12 22:02:50|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626127380000|2021-07-12 22:03:00|147.3|144.7|147.3|144.7|147.3|144.7|147.3|144.7|0
1626127390000|2021-07-12 22:03:10|147.4|144.8|147.4|144.8|147.4|144.8|147.4|144.8|0
1626127410000|2021-07-12 22:03:30|147.3|144.7|147.3|144.7|147.3|144.7|147.3|144.7|0
1626127420000|2021-07-12 22:03:40|147.2|144.6|147.11|144.51|147.2|144.6|147.11|144.51|0
1626127430000|2021-07-12 22:03:50|147.2|144.6|147.3|144.7|147.3|144.7|147.2|144.6|0
1626127440000|2021-07-12 22:04:00|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626127450000|2021-07-12 22:04:10|147.3|144.7|147.11|144.51|147.3|144.7|147.11|144.51|0
1626127560000|2021-07-12 22:06:00|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626127650000|2021-07-12 22:07:30|147.3|144.7|147.3|144.7|147.3|144.7|147.3|144.7|0
1626127670000|2021-07-12 22:07:50|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626127720000|2021-07-12 22:08:40|147.49|144.89|147.39|144.79|147.49|144.89|147.39|144.79|0
1626127740000|2021-07-12 22:09:00|147.44|144.84|147.49|144.89|147.49|144.89|147.44|144.84|0
1626127770000|2021-07-12 22:09:30|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626128000000|2021-07-12 22:13:20|147.49|144.89|147.49|144.89|147.49|144.89|147.49|144.89|0
1626128040000|2021-07-12 22:14:00|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626128050000|2021-07-12 22:14:10|147.49|144.89|147.39|144.79|147.49|144.89|147.39|144.79|0
1626128100000|2021-07-12 22:15:00|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626128150000|2021-07-12 22:15:50|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626128220000|2021-07-12 22:17:00|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626128230000|2021-07-12 22:17:10|147.39|144.79|147.29|144.69|147.39|144.79|147.29|144.69|0
1626128320000|2021-07-12 22:18:40|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626128400000|2021-07-12 22:20:00|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626128420000|2021-07-12 22:20:20|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626128430000|2021-07-12 22:20:30|147.29|144.69|147.39|144.79|147.39|144.79|147.29|144.69|0
1626128480000|2021-07-12 22:21:20|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626128510000|2021-07-12 22:21:50|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626128520000|2021-07-12 22:22:00|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626128550000|2021-07-12 22:22:30|147.39|144.79|147.29|144.69|147.39|144.79|147.29|144.69|0
1626128560000|2021-07-12 22:22:40|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626128810000|2021-07-12 22:26:50|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626128820000|2021-07-12 22:27:00|147.19|144.59|147.19|144.59|147.19|144.59|147.19|144.59|0
1626128830000|2021-07-12 22:27:10|147.24|144.64|147.29|144.69|147.29|144.69|147.24|144.64|0
1626128880000|2021-07-12 22:28:00|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626128910000|2021-07-12 22:28:30|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626129000000|2021-07-12 22:30:00|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626129030000|2021-07-12 22:30:30|147.48|144.88|147.48|144.88|147.48|144.88|147.48|144.88|0
1626129180000|2021-07-12 22:33:00|147.58|144.98|147.58|144.98|147.58|144.98|147.58|144.98|0
1626129200000|2021-07-12 22:33:20|147.67|145.07|147.67|145.07|147.67|145.07|147.67|145.07|0
1626129230000|2021-07-12 22:33:50|147.58|144.98|147.58|144.98|147.58|144.98|147.58|144.98|0
1626129370000|2021-07-12 22:36:10|147.67|145.07|147.67|145.07|147.67|145.07|147.67|145.07|0
1626129390000|2021-07-12 22:36:30|147.58|144.98|147.57|144.97|147.58|144.98|147.57|144.97|0
1626129400000|2021-07-12 22:36:40|147.67|145.07|147.67|145.07|147.67|145.07|147.67|145.07|0
1626129410000|2021-07-12 22:36:50|147.57|144.97|147.63|145.03|147.63|145.03|147.57|144.97|0
1626129420000|2021-07-12 22:37:00|147.57|144.97|147.67|145.07|147.67|145.07|147.57|144.97|0
1626129490000|2021-07-12 22:38:10|147.72|145.12|147.67|145.07|147.72|145.12|147.67|145.07|0
1626129540000|2021-07-12 22:39:00|147.77|145.17|147.77|145.17|147.77|145.17|147.77|145.17|0
1626129570000|2021-07-12 22:39:30|147.67|145.07|147.77|145.17|147.77|145.17|147.67|145.07|0
1626129660000|2021-07-12 22:41:00|147.86|145.26|147.86|145.26|147.86|145.26|147.86|145.26|0
1626129730000|2021-07-12 22:42:10|147.77|145.17|147.77|145.17|147.77|145.17|147.77|145.17|0
1626129790000|2021-07-12 22:43:10|147.67|145.07|147.67|145.07|147.67|145.07|147.67|145.07|0
1626129900000|2021-07-12 22:45:00|147.76|145.16|147.76|145.16|147.76|145.16|147.76|145.16|0
1626129990000|2021-07-12 22:46:30|147.67|145.07|147.67|145.07|147.67|145.07|147.67|145.07|0
1626130000000|2021-07-12 22:46:40|147.76|145.16|147.76|145.16|147.76|145.16|147.76|145.16|0
1626130010000|2021-07-12 22:46:50|147.67|145.07|147.67|145.07|147.67|145.07|147.67|145.07|0
1626130020000|2021-07-12 22:47:00|147.76|145.16|147.76|145.16|147.76|145.16|147.76|145.16|0
1626130120000|2021-07-12 22:48:40|147.67|145.07|147.76|145.16|147.76|145.16|147.67|145.07|0
1626130160000|2021-07-12 22:49:20|147.72|145.12|147.72|145.12|147.72|145.12|147.72|145.12|0
1626130170000|2021-07-12 22:49:30|147.76|145.16|147.76|145.16|147.76|145.16|147.76|145.16|0
1626130450000|2021-07-12 22:54:10|147.86|145.26|147.86|145.26|147.86|145.26|147.86|145.26|0
1626130540000|2021-07-12 22:55:40|147.95|145.35|147.95|145.35|147.95|145.35|147.95|145.35|0
1626130550000|2021-07-12 22:55:50|147.86|145.26|147.95|145.35|147.95|145.35|147.86|145.26|0
1626130690000|2021-07-12 22:58:10|148.05|145.45|148.05|145.45|148.05|145.45|148.05|145.45|0
1626130700000|2021-07-12 22:58:20|148.15|145.55|148.15|145.55|148.15|145.55|148.15|145.55|0
1626130710000|2021-07-12 22:58:30|148.05|145.45|148.05|145.45|148.05|145.45|148.05|145.45|0
1626130740000|2021-07-12 22:59:00|147.95|145.35|148|145.4|148|145.4|147.95|145.35|0
1626130750000|2021-07-12 22:59:10|148.05|145.45|148.05|145.45|148.05|145.45|148.05|145.45|0
1626130760000|2021-07-12 22:59:20|147.95|145.35|148.05|145.45|148.05|145.45|147.95|145.35|0
1626130800000|2021-07-12 23:00:00|147.95|145.35|147.95|145.35|147.95|145.35|147.95|145.35|0
1626130810000|2021-07-12 23:00:10|148|145.4|147.95|145.35|148|145.4|147.95|145.35|0
1626130830000|2021-07-12 23:00:30|148|145.4|148.05|145.45|148.05|145.45|148|145.4|0
1626130840000|2021-07-12 23:00:40|148.14|145.54|148.14|145.54|148.14|145.54|148.1|145.5|0
1626130850000|2021-07-12 23:00:50|148.05|145.45|148.05|145.45|148.05|145.45|148.05|145.45|0
1626130870000|2021-07-12 23:01:10|148.14|145.54|148.14|145.54|148.14|145.54|148.14|145.54|0
1626130900000|2021-07-12 23:01:40|148.05|145.45|148.05|145.45|148.05|145.45|148.05|145.45|0
1626130950000|2021-07-12 23:02:30|148|145.4|148.05|145.45|148.05|145.45|148|145.4|0
1626130960000|2021-07-12 23:02:40|148|145.4|147.95|145.35|148|145.4|147.95|145.35|0
1626130970000|2021-07-12 23:02:50|147.9|145.3|147.9|145.3|147.9|145.3|147.9|145.3|0
1626130980000|2021-07-12 23:03:00|147.85|145.25|147.85|145.25|147.85|145.25|147.85|145.25|0
1626130990000|2021-07-12 23:03:10|147.76|145.16|147.76|145.16|147.76|145.16|147.76|145.16|0
1626131000000|2021-07-12 23:03:20|147.81|145.21|147.81|145.21|147.85|145.25|147.81|145.21|0
1626131010000|2021-07-12 23:03:30|147.76|145.16|147.76|145.16|147.76|145.16|147.76|145.16|0
1626131030000|2021-07-12 23:03:50|147.85|145.25|147.85|145.25|147.85|145.25|147.85|145.25|0
1626131050000|2021-07-12 23:04:10|147.81|145.21|147.81|145.21|147.81|145.21|147.81|145.21|0
1626131060000|2021-07-12 23:04:20|147.76|145.16|147.76|145.16|147.76|145.16|147.76|145.16|0
1626131080000|2021-07-12 23:04:40|147.85|145.25|147.85|145.25|147.85|145.25|147.81|145.21|0
1626131090000|2021-07-12 23:04:50|147.76|145.16|147.76|145.16|147.76|145.16|147.76|145.16|0
1626131100000|2021-07-12 23:05:00|147.85|145.25|147.85|145.25|147.85|145.25|147.85|145.25|0
1626131150000|2021-07-12 23:05:50|147.76|145.16|147.76|145.16|147.76|145.16|147.76|145.16|0
1626131190000|2021-07-12 23:06:30|147.66|145.06|147.66|145.06|147.66|145.06|147.66|145.06|0
1626131340000|2021-07-12 23:09:00|147.75|145.15|147.75|145.15|147.75|145.15|147.75|145.15|0
1626131380000|2021-07-12 23:09:40|147.85|145.25|147.85|145.25|147.85|145.25|147.85|145.25|0
1626131540000|2021-07-12 23:12:20|147.95|145.35|147.95|145.35|147.95|145.35|147.95|145.35|0
1626131610000|2021-07-12 23:13:30|147.85|145.25|147.85|145.25|147.85|145.25|147.85|145.25|0
1626131800000|2021-07-12 23:16:40|147.75|145.15|147.75|145.15|147.75|145.15|147.75|145.15|0
1626131820000|2021-07-12 23:17:00|147.7|145.1|147.75|145.15|147.75|145.15|147.7|145.1|0
1626131890000|2021-07-12 23:18:10|147.7|145.1|147.65|145.05|147.7|145.1|147.65|145.05|0
1626131940000|2021-07-12 23:19:00|147.56|144.96|147.56|144.96|147.56|144.96|147.56|144.96|0
1626131990000|2021-07-12 23:19:50|147.65|145.05|147.65|145.05|147.65|145.05|147.65|145.05|0
1626132080000|2021-07-12 23:21:20|147.75|145.15|147.75|145.15|147.75|145.15|147.75|145.15|0
1626132110000|2021-07-12 23:21:50|147.7|145.1|147.7|145.1|147.7|145.1|147.7|145.1|0
1626132120000|2021-07-12 23:22:00|147.75|145.15|147.75|145.15|147.75|145.15|147.75|145.15|0
1626132380000|2021-07-12 23:26:20|147.65|145.05|147.65|145.05|147.65|145.05|147.65|145.05|0
1626132390000|2021-07-12 23:26:30|147.7|145.1|147.75|145.15|147.75|145.15|147.7|145.1|0
1626132430000|2021-07-12 23:27:10|147.84|145.24|147.84|145.24|147.84|145.24|147.84|145.24|0
1626132440000|2021-07-12 23:27:20|147.75|145.15|147.75|145.15|147.75|145.15|147.75|145.15|0
1626132450000|2021-07-12 23:27:30|147.8|145.2|147.84|145.24|147.84|145.24|147.8|145.2|0
1626132530000|2021-07-12 23:28:50|147.75|145.15|147.75|145.15|147.75|145.15|147.75|145.15|0
1626132540000|2021-07-12 23:29:00|147.65|145.05|147.65|145.05|147.65|145.05|147.65|145.05|0
1626132600000|2021-07-12 23:30:00|147.6|145|147.55|144.95|147.6|145|147.55|144.95|0
1626132610000|2021-07-12 23:30:10|147.65|145.05|147.65|145.05|147.65|145.05|147.65|145.05|0
1626132790000|2021-07-12 23:33:10|147.55|144.95|147.55|144.95|147.55|144.95|147.55|144.95|0
1626132800000|2021-07-12 23:33:20|147.65|145.05|147.65|145.05|147.65|145.05|147.65|145.05|0
1626132810000|2021-07-12 23:33:30|147.6|145|147.45|144.85|147.6|145|147.45|144.85|0
1626132860000|2021-07-12 23:34:20|147.41|144.81|147.36|144.76|147.41|144.81|147.36|144.76|0
1626132960000|2021-07-12 23:36:00|147.26|144.66|147.26|144.66|147.26|144.66|147.26|144.66|0
1626132990000|2021-07-12 23:36:30|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626133080000|2021-07-12 23:38:00|147.26|144.66|147.36|144.76|147.36|144.76|147.26|144.66|0
1626133090000|2021-07-12 23:38:10|147.26|144.66|147.31|144.71|147.31|144.71|147.26|144.66|0
1626133100000|2021-07-12 23:38:20|147.26|144.66|147.26|144.66|147.26|144.66|147.26|144.66|0
1626133470000|2021-07-12 23:44:30|147.31|144.71|147.35|144.75|147.35|144.75|147.31|144.71|0
1626133500000|2021-07-12 23:45:00|147.26|144.66|147.26|144.66|147.26|144.66|147.26|144.66|0
1626133730000|2021-07-12 23:48:50|147.25|144.65|147.16|144.56|147.25|144.65|147.16|144.56|0
1626133740000|2021-07-12 23:49:00|147.06|144.46|147.11|144.51|147.11|144.51|147.06|144.46|0
1626133750000|2021-07-12 23:49:10|147.16|144.56|147.11|144.51|147.16|144.56|147.11|144.51|0
1626133760000|2021-07-12 23:49:20|147.16|144.56|147.16|144.56|147.16|144.56|147.11|144.51|0
1626133770000|2021-07-12 23:49:30|147.06|144.46|147.06|144.46|147.11|144.51|147.06|144.46|0
1626133780000|2021-07-12 23:49:40|147.16|144.56|147.16|144.56|147.16|144.56|147.16|144.56|0
1626133800000|2021-07-12 23:50:00|147.06|144.46|147.11|144.51|147.16|144.56|147.06|144.46|0
1626133810000|2021-07-12 23:50:10|147.06|144.46|147.06|144.46|147.06|144.46|147.06|144.46|0
1626133820000|2021-07-12 23:50:20|146.97|144.37|146.97|144.37|146.97|144.37|146.97|144.37|0
1626133830000|2021-07-12 23:50:30|146.87|144.27|146.87|144.27|146.87|144.27|146.87|144.27|0
1626133850000|2021-07-12 23:50:50|146.82|144.22|146.77|144.17|146.82|144.22|146.77|144.17|0
1626133860000|2021-07-12 23:51:00|146.73|144.13|146.68|144.08|146.73|144.13|146.68|144.08|0
1626133890000|2021-07-12 23:51:30|146.58|143.98|146.58|143.98|146.58|143.98|146.58|143.98|0
1626133910000|2021-07-12 23:51:50|146.68|144.08|146.68|144.08|146.68|144.08|146.68|144.08|0
1626133960000|2021-07-12 23:52:40|146.77|144.17|146.77|144.17|146.77|144.17|146.77|144.17|0
1626133970000|2021-07-12 23:52:50|146.87|144.27|146.77|144.17|146.87|144.27|146.77|144.17|0
1626133980000|2021-07-12 23:53:00|146.68|144.08|146.73|144.13|146.73|144.13|146.68|144.08|0
1626133990000|2021-07-12 23:53:10|146.68|144.08|146.77|144.17|146.77|144.17|146.68|144.08|0
1626134050000|2021-07-12 23:54:10|146.73|144.13|146.68|144.08|146.73|144.13|146.68|144.08|0
1626134060000|2021-07-12 23:54:20|146.58|143.98|146.58|143.98|146.58|143.98|146.58|143.98|0
1626134090000|2021-07-12 23:54:50|146.53|143.93|146.58|143.98|146.58|143.98|146.53|143.93|0
1626134130000|2021-07-12 23:55:30|146.53|143.93|146.58|143.98|146.58|143.98|146.53|143.93|0
1626134170000|2021-07-12 23:56:10|146.53|143.93|146.53|143.93|146.58|143.98|146.53|143.93|0
1626134180000|2021-07-12 23:56:20|146.58|143.98|146.58|143.98|146.58|143.98|146.58|143.98|0
1626134230000|2021-07-12 23:57:10|146.67|144.07|146.67|144.07|146.67|144.07|146.67|144.07|0
1626134240000|2021-07-12 23:57:20|146.77|144.17|146.77|144.17|146.77|144.17|146.77|144.17|0
1626134260000|2021-07-12 23:57:40|146.72|144.12|146.77|144.17|146.77|144.17|146.72|144.12|0
1626134290000|2021-07-12 23:58:10|146.72|144.12|146.77|144.17|146.77|144.17|146.72|144.12|0
1626134300000|2021-07-12 23:58:20|146.67|144.07|146.72|144.12|146.77|144.17|146.67|144.07|0
1626134310000|2021-07-12 23:58:30|146.67|144.07|146.67|144.07|146.67|144.07|146.67|144.07|0
1626134400000|2021-07-13 00:00:00|146.77|144.17|146.77|144.17|146.77|144.17|146.67|144.07|0
1626134410000|2021-07-13 00:00:10|146.87|144.27|146.87|144.27|146.87|144.27|146.82|144.22|0
1626134420000|2021-07-13 00:00:20|146.67|144.07|146.67|144.07|146.67|144.07|146.67|144.07|0
1626134430000|2021-07-13 00:00:30|146.63|144.03|146.58|143.98|146.63|144.03|146.58|143.98|0
1626134440000|2021-07-13 00:00:40|146.67|144.07|146.67|144.07|146.67|144.07|146.67|144.07|0
1626134450000|2021-07-13 00:00:50|146.58|143.98|146.67|144.07|146.67|144.07|146.58|143.98|0
1626134460000|2021-07-13 00:01:00|146.58|143.98|146.67|144.07|146.67|144.07|146.58|143.98|0
1626134490000|2021-07-13 00:01:30|146.58|143.98|146.58|143.98|146.58|143.98|146.58|143.98|0
1626134520000|2021-07-13 00:02:00|146.48|143.88|146.58|143.98|146.58|143.98|146.48|143.88|0
1626134530000|2021-07-13 00:02:10|146.63|144.03|146.58|143.98|146.63|144.03|146.58|143.98|0
1626134540000|2021-07-13 00:02:20|146.67|144.07|146.67|144.07|146.67|144.07|146.67|144.07|0
1626134550000|2021-07-13 00:02:30|146.72|144.12|146.72|144.12|146.72|144.12|146.72|144.12|0
1626134560000|2021-07-13 00:02:40|146.77|144.17|146.77|144.17|146.77|144.17|146.77|144.17|0
1626134580000|2021-07-13 00:03:00|146.86|144.26|146.96|144.36|146.96|144.36|146.86|144.26|0
1626134590000|2021-07-13 00:03:10|147.06|144.46|147.06|144.46|147.06|144.46|147.06|144.46|0
1626134600000|2021-07-13 00:03:20|146.96|144.36|146.96|144.36|146.96|144.36|146.96|144.36|0
1626134610000|2021-07-13 00:03:30|147.06|144.46|147.15|144.55|147.15|144.55|147.06|144.46|0
1626134630000|2021-07-13 00:03:50|147.06|144.46|147.06|144.46|147.06|144.46|147.06|144.46|0
1626134640000|2021-07-13 00:04:00|147.11|144.51|147.11|144.51|147.11|144.51|147.11|144.51|0
1626134650000|2021-07-13 00:04:10|147.06|144.46|147.06|144.46|147.06|144.46|147.06|144.46|0
1626134660000|2021-07-13 00:04:20|147.11|144.51|147.06|144.46|147.15|144.55|147.06|144.46|0
1626134670000|2021-07-13 00:04:30|147.15|144.55|147.15|144.55|147.15|144.55|147.11|144.51|0
1626134690000|2021-07-13 00:04:50|147.11|144.51|147.06|144.46|147.11|144.51|147.06|144.46|0
1626134700000|2021-07-13 00:05:00|146.96|144.36|146.96|144.36|146.96|144.36|146.96|144.36|0
1626134710000|2021-07-13 00:05:10|147.06|144.46|147.06|144.46|147.06|144.46|147.06|144.46|0
1626134740000|2021-07-13 00:05:40|147.01|144.41|146.96|144.36|147.01|144.41|146.96|144.36|0
1626134750000|2021-07-13 00:05:50|146.86|144.26|146.86|144.26|146.86|144.26|146.86|144.26|0
1626134760000|2021-07-13 00:06:00|146.91|144.31|146.96|144.36|146.96|144.36|146.91|144.31|0
1626134770000|2021-07-13 00:06:10|146.91|144.31|146.91|144.31|146.91|144.31|146.91|144.31|0
1626134780000|2021-07-13 00:06:20|146.96|144.36|146.96|144.36|146.96|144.36|146.96|144.36|0
1626134790000|2021-07-13 00:06:30|146.86|144.26|146.86|144.26|146.96|144.36|146.86|144.26|0
1626134820000|2021-07-13 00:07:00|146.96|144.36|146.86|144.26|146.96|144.36|146.86|144.26|0
1626134870000|2021-07-13 00:07:50|146.77|144.17|146.86|144.26|146.86|144.26|146.77|144.17|0
1626134880000|2021-07-13 00:08:00|146.77|144.17|146.77|144.17|146.77|144.17|146.77|144.17|0
1626134900000|2021-07-13 00:08:20|146.67|144.07|146.67|144.07|146.67|144.07|146.67|144.07|0
1626134910000|2021-07-13 00:08:30|146.62|144.02|146.67|144.07|146.67|144.07|146.57|143.97|0
1626134930000|2021-07-13 00:08:50|146.77|144.17|146.67|144.07|146.77|144.17|146.67|144.07|0
1626134950000|2021-07-13 00:09:10|146.48|143.88|146.57|143.97|146.57|143.97|146.48|143.88|0
1626134960000|2021-07-13 00:09:20|146.53|143.93|146.57|143.97|146.57|143.97|146.53|143.93|0
1626135000000|2021-07-13 00:10:00|146.48|143.88|146.57|143.97|146.57|143.97|146.48|143.88|0
1626135010000|2021-07-13 00:10:10|146.53|143.93|146.48|143.88|146.53|143.93|146.48|143.88|0
1626135020000|2021-07-13 00:10:20|146.57|143.97|146.57|143.97|146.57|143.97|146.48|143.88|0
1626135060000|2021-07-13 00:11:00|146.67|144.07|146.62|144.02|146.67|144.07|146.62|144.02|0
1626135090000|2021-07-13 00:11:30|146.67|144.07|146.67|144.07|146.67|144.07|146.67|144.07|0
1626135150000|2021-07-13 00:12:30|146.57|143.97|146.57|143.97|146.57|143.97|146.57|143.97|0
1626135240000|2021-07-13 00:14:00|146.47|143.87|146.47|143.87|146.47|143.87|146.47|143.87|0
1626135250000|2021-07-13 00:14:10|146.52|143.92|146.47|143.87|146.52|143.92|146.47|143.87|0
1626135260000|2021-07-13 00:14:20|146.57|143.97|146.57|143.97|146.57|143.97|146.57|143.97|0
1626135280000|2021-07-13 00:14:40|146.67|144.07|146.67|144.07|146.67|144.07|146.67|144.07|0
1626135300000|2021-07-13 00:15:00|146.57|143.97|146.57|143.97|146.57|143.97|146.57|143.97|0
1626135330000|2021-07-13 00:15:30|146.47|143.87|146.47|143.87|146.47|143.87|146.47|143.87|0
1626135360000|2021-07-13 00:16:00|146.38|143.78|146.47|143.87|146.47|143.87|146.38|143.78|0
1626135390000|2021-07-13 00:16:30|146.38|143.78|146.47|143.87|146.47|143.87|146.38|143.78|0
1626135400000|2021-07-13 00:16:40|146.57|143.97|146.57|143.97|146.57|143.97|146.57|143.97|0
1626135420000|2021-07-13 00:17:00|146.67|144.07|146.67|144.07|146.67|144.07|146.67|144.07|0
1626135440000|2021-07-13 00:17:20|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626135470000|2021-07-13 00:17:50|146.81|144.21|146.76|144.16|146.86|144.26|146.76|144.16|0
1626135520000|2021-07-13 00:18:40|146.67|144.07|146.67|144.07|146.67|144.07|146.67|144.07|0
1626135530000|2021-07-13 00:18:50|146.66|144.06|146.71|144.11|146.71|144.11|146.66|144.06|0
1626135540000|2021-07-13 00:19:00|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626135550000|2021-07-13 00:19:10|146.66|144.06|146.66|144.06|146.66|144.06|146.66|144.06|0
1626135570000|2021-07-13 00:19:30|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626135580000|2021-07-13 00:19:40|146.71|144.11|146.76|144.16|146.76|144.16|146.71|144.11|0
1626135600000|2021-07-13 00:20:00|146.86|144.26|146.86|144.26|146.86|144.26|146.86|144.26|0
1626135610000|2021-07-13 00:20:10|146.95|144.35|146.95|144.35|146.95|144.35|146.95|144.35|0
1626135640000|2021-07-13 00:20:40|146.91|144.31|146.86|144.26|146.91|144.31|146.86|144.26|0
1626135690000|2021-07-13 00:21:30|146.81|144.21|146.86|144.26|146.86|144.26|146.81|144.21|0
1626135700000|2021-07-13 00:21:40|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626135720000|2021-07-13 00:22:00|146.71|144.11|146.76|144.16|146.76|144.16|146.71|144.11|0
1626135730000|2021-07-13 00:22:10|146.66|144.06|146.76|144.16|146.76|144.16|146.66|144.06|0
1626135780000|2021-07-13 00:23:00|146.86|144.26|146.86|144.26|146.86|144.26|146.86|144.26|0
1626135790000|2021-07-13 00:23:10|146.95|144.35|146.95|144.35|146.95|144.35|146.95|144.35|0
1626135830000|2021-07-13 00:23:50|146.86|144.26|146.86|144.26|146.86|144.26|146.86|144.26|0
1626135840000|2021-07-13 00:24:00|146.95|144.35|146.85|144.25|146.95|144.35|146.85|144.25|0
1626135850000|2021-07-13 00:24:10|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626135900000|2021-07-13 00:25:00|146.85|144.25|146.76|144.16|146.85|144.25|146.76|144.16|0
1626135920000|2021-07-13 00:25:20|146.66|144.06|146.66|144.06|146.66|144.06|146.66|144.06|0
1626135930000|2021-07-13 00:25:30|146.57|143.97|146.66|144.06|146.66|144.06|146.57|143.97|0
1626135990000|2021-07-13 00:26:30|146.62|144.02|146.57|143.97|146.62|144.02|146.57|143.97|0
1626136050000|2021-07-13 00:27:30|146.47|143.87|146.47|143.87|146.47|143.87|146.47|143.87|0
1626136060000|2021-07-13 00:27:40|146.57|143.97|146.57|143.97|146.57|143.97|146.57|143.97|0
1626136080000|2021-07-13 00:28:00|146.47|143.87|146.47|143.87|146.47|143.87|146.47|143.87|0
1626136100000|2021-07-13 00:28:20|146.52|143.92|146.56|143.96|146.56|143.96|146.52|143.92|0
1626136110000|2021-07-13 00:28:30|146.66|144.06|146.66|144.06|146.66|144.06|146.66|144.06|0
1626136120000|2021-07-13 00:28:40|146.76|144.16|146.71|144.11|146.76|144.16|146.71|144.11|0
1626136130000|2021-07-13 00:28:50|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626136170000|2021-07-13 00:29:30|146.85|144.25|146.76|144.16|146.85|144.25|146.76|144.16|0
1626136180000|2021-07-13 00:29:40|146.85|144.25|146.76|144.16|146.85|144.25|146.76|144.16|0
1626136190000|2021-07-13 00:29:50|146.85|144.25|146.85|144.25|146.85|144.25|146.85|144.25|0
1626136200000|2021-07-13 00:30:00|146.76|144.16|146.76|144.16|146.76|144.16|146.76|144.16|0
1626136230000|2021-07-13 00:30:30|146.66|144.06|146.71|144.11|146.71|144.11|146.66|144.06|0
1626136240000|2021-07-13 00:30:40|146.66|144.06|146.76|144.16|146.76|144.16|146.66|144.06|0
1626136250000|2021-07-13 00:30:50|146.85|144.25|146.85|144.25|146.85|144.25|146.85|144.25|0
1626136260000|2021-07-13 00:31:00|146.81|144.21|146.76|144.16|146.81|144.21|146.76|144.16|0
1626136320000|2021-07-13 00:32:00|146.66|144.06|146.66|144.06|146.66|144.06|146.66|144.06|0
1626136330000|2021-07-13 00:32:10|146.76|144.16|146.66|144.06|146.76|144.16|146.66|144.06|0
1626136360000|2021-07-13 00:32:40|146.61|144.01|146.56|143.96|146.61|144.01|146.56|143.96|0
1626136390000|2021-07-13 00:33:10|146.47|143.87|146.47|143.87|146.56|143.96|146.47|143.87|0
1626136400000|2021-07-13 00:33:20|146.56|143.96|146.56|143.96|146.56|143.96|146.56|143.96|0
1626136460000|2021-07-13 00:34:20|146.61|144.01|146.66|144.06|146.66|144.06|146.56|143.96|0
1626136470000|2021-07-13 00:34:30|146.61|144.01|146.61|144.01|146.61|144.01|146.61|144.01|0
1626136480000|2021-07-13 00:34:40|146.66|144.06|146.66|144.06|146.66|144.06|146.61|144.01|0
1626136490000|2021-07-13 00:34:50|146.56|143.96|146.56|143.96|146.56|143.96|146.56|143.96|0
1626136500000|2021-07-13 00:35:00|146.66|144.06|146.66|144.06|146.66|144.06|146.66|144.06|0
1626136520000|2021-07-13 00:35:20|146.56|143.96|146.56|143.96|146.56|143.96|146.56|143.96|0
1626136580000|2021-07-13 00:36:20|146.47|143.87|146.56|143.96|146.56|143.96|146.47|143.87|0
1626136590000|2021-07-13 00:36:30|146.47|143.87|146.47|143.87|146.47|143.87|146.47|143.87|0
1626136650000|2021-07-13 00:37:30|146.46|143.86|146.46|143.86|146.46|143.86|146.46|143.86|0
1626136660000|2021-07-13 00:37:40|146.56|143.96|146.56|143.96|146.56|143.96|146.56|143.96|0
1626136680000|2021-07-13 00:38:00|146.46|143.86|146.46|143.86|146.46|143.86|146.46|143.86|0
1626136690000|2021-07-13 00:38:10|146.56|143.96|146.61|144.01|146.61|144.01|146.56|143.96|0
1626136700000|2021-07-13 00:38:20|146.66|144.06|146.56|143.96|146.66|144.06|146.56|143.96|0
1626136780000|2021-07-13 00:39:40|146.66|144.06|146.66|144.06|146.66|144.06|146.66|144.06|0
1626136800000|2021-07-13 00:40:00|146.56|143.96|146.56|143.96|146.56|143.96|146.56|143.96|0
1626136820000|2021-07-13 00:40:20|146.46|143.86|146.46|143.86|146.46|143.86|146.46|143.86|0
1626136830000|2021-07-13 00:40:30|146.56|143.96|146.56|143.96|146.56|143.96|146.56|143.96|0
1626136870000|2021-07-13 00:41:10|146.46|143.86|146.46|143.86|146.46|143.86|146.46|143.86|0
1626136880000|2021-07-13 00:41:20|146.56|143.96|146.56|143.96|146.56|143.96|146.56|143.96|0
1626136890000|2021-07-13 00:41:30|146.46|143.86|146.46|143.86|146.46|143.86|146.46|143.86|0
1626136900000|2021-07-13 00:41:40|146.56|143.96|146.56|143.96|146.56|143.96|146.56|143.96|0
1626137060000|2021-07-13 00:44:20|146.46|143.86|146.46|143.86|146.46|143.86|146.46|143.86|0
1626137070000|2021-07-13 00:44:30|146.56|143.96|146.56|143.96|146.56|143.96|146.56|143.96|0
1626137100000|2021-07-13 00:45:00|146.46|143.86|146.46|143.86|146.46|143.86|146.46|143.86|0
1626137130000|2021-07-13 00:45:30|146.37|143.77|146.46|143.86|146.46|143.86|146.37|143.77|0
1626137150000|2021-07-13 00:45:50|146.37|143.77|146.46|143.86|146.46|143.86|146.37|143.77|0
1626137180000|2021-07-13 00:46:20|146.37|143.77|146.37|143.77|146.37|143.77|146.37|143.77|0
1626137200000|2021-07-13 00:46:40|146.27|143.67|146.27|143.67|146.27|143.67|146.27|143.67|0
1626137240000|2021-07-13 00:47:20|146.17|143.57|146.27|143.67|146.27|143.67|146.17|143.57|0
1626137360000|2021-07-13 00:49:20|146.36|143.76|146.36|143.76|146.36|143.76|146.36|143.76|0
1626137380000|2021-07-13 00:49:40|146.27|143.67|146.36|143.76|146.36|143.76|146.27|143.67|0
1626137430000|2021-07-13 00:50:30|146.46|143.86|146.36|143.76|146.46|143.86|146.36|143.76|0
1626137440000|2021-07-13 00:50:40|146.46|143.86|146.36|143.76|146.46|143.86|146.36|143.76|0
1626137470000|2021-07-13 00:51:10|146.32|143.72|146.27|143.67|146.32|143.72|146.27|143.67|0
1626137480000|2021-07-13 00:51:20|146.32|143.72|146.36|143.76|146.36|143.76|146.32|143.72|0
1626137510000|2021-07-13 00:51:50|146.46|143.86|146.46|143.86|146.46|143.86|146.46|143.86|0
1626137520000|2021-07-13 00:52:00|146.36|143.76|146.36|143.76|146.36|143.76|146.36|143.76|0
1626137630000|2021-07-13 00:53:50|146.46|143.86|146.46|143.86|146.46|143.86|146.46|143.86|0
1626137640000|2021-07-13 00:54:00|146.41|143.81|146.36|143.76|146.41|143.81|146.36|143.76|0
1626137650000|2021-07-13 00:54:10|146.46|143.86|146.46|143.86|146.46|143.86|146.46|143.86|0
1626137740000|2021-07-13 00:55:40|146.51|143.91|146.55|143.95|146.55|143.95|146.51|143.91|0
1626137760000|2021-07-13 00:56:00|146.46|143.86|146.46|143.86|146.46|143.86|146.46|143.86|0
1626137770000|2021-07-13 00:56:10|146.55|143.95|146.55|143.95|146.55|143.95|146.55|143.95|0
1626137780000|2021-07-13 00:56:20|146.65|144.05|146.65|144.05|146.65|144.05|146.65|144.05|0
1626137790000|2021-07-13 00:56:30|146.55|143.95|146.65|144.05|146.65|144.05|146.55|143.95|0
1626137800000|2021-07-13 00:56:40|146.55|143.95|146.65|144.05|146.65|144.05|146.55|143.95|0
1626137890000|2021-07-13 00:58:10|146.74|144.14|146.74|144.14|146.74|144.14|146.74|144.14|0
1626137910000|2021-07-13 00:58:30|146.7|144.1|146.74|144.14|146.74|144.14|146.7|144.1|0
1626137950000|2021-07-13 00:59:10|146.65|144.05|146.55|143.95|146.65|144.05|146.55|143.95|0
1626137980000|2021-07-13 00:59:40|146.46|143.86|146.55|143.95|146.55|143.95|146.46|143.86|0
1626137990000|2021-07-13 00:59:50|146.51|143.91|146.55|143.95|146.55|143.95|146.51|143.91|0
1626138000000|2021-07-13 01:00:00|146.51|143.91|146.46|143.86|146.51|143.91|146.46|143.86|0
1626138010000|2021-07-13 01:00:10|146.55|143.95|146.55|143.95|146.55|143.95|146.55|143.95|0
1626138020000|2021-07-13 01:00:20|146.65|144.05|146.74|144.14|146.74|144.14|146.55|143.95|0
1626138030000|2021-07-13 01:00:30|146.65|144.05|146.65|144.05|146.65|144.05|146.65|144.05|0
1626138060000|2021-07-13 01:01:00|146.74|144.14|146.74|144.14|146.74|144.14|146.74|144.14|0
1626138100000|2021-07-13 01:01:40|146.84|144.24|146.84|144.24|146.84|144.24|146.84|144.24|0
1626138110000|2021-07-13 01:01:50|146.94|144.34|146.94|144.34|146.94|144.34|146.94|144.34|0
1626138120000|2021-07-13 01:02:00|146.93|144.33|146.93|144.33|146.93|144.33|146.93|144.33|0
1626138130000|2021-07-13 01:02:10|146.84|144.24|146.93|144.33|146.93|144.33|146.84|144.24|0
1626138150000|2021-07-13 01:02:30|147.03|144.43|147.03|144.43|147.03|144.43|147.03|144.43|0
1626138220000|2021-07-13 01:03:40|147.08|144.48|147.08|144.48|147.13|144.53|147.03|144.43|0
1626138230000|2021-07-13 01:03:50|147.03|144.43|147.03|144.43|147.08|144.48|147.03|144.43|0
1626138250000|2021-07-13 01:04:10|146.93|144.33|146.93|144.33|146.93|144.33|146.93|144.33|0
1626138270000|2021-07-13 01:04:30|146.84|144.24|146.84|144.24|146.84|144.24|146.84|144.24|0
1626138330000|2021-07-13 01:05:30|146.74|144.14|146.84|144.24|146.84|144.24|146.74|144.14|0
1626138360000|2021-07-13 01:06:00|146.93|144.33|147.03|144.43|147.03|144.43|146.93|144.33|0
1626138380000|2021-07-13 01:06:20|147.08|144.48|147.03|144.43|147.08|144.48|147.03|144.43|0
1626138390000|2021-07-13 01:06:30|147.08|144.48|147.08|144.48|147.08|144.48|147.03|144.43|0
1626138400000|2021-07-13 01:06:40|147.03|144.43|147.03|144.43|147.03|144.43|147.03|144.43|0
1626138430000|2021-07-13 01:07:10|147.13|144.53|147.13|144.53|147.13|144.53|147.13|144.53|0
1626138450000|2021-07-13 01:07:30|147.03|144.43|147.08|144.48|147.13|144.53|147.03|144.43|0
1626138460000|2021-07-13 01:07:40|147.03|144.43|147.03|144.43|147.03|144.43|147.03|144.43|0
1626138470000|2021-07-13 01:07:50|147.08|144.48|147.03|144.43|147.08|144.48|147.03|144.43|0
1626138650000|2021-07-13 01:10:50|147.12|144.52|147.03|144.43|147.12|144.52|147.03|144.43|0
1626138660000|2021-07-13 01:11:00|147.08|144.48|147.08|144.48|147.08|144.48|147.03|144.43|0
1626138670000|2021-07-13 01:11:10|147.12|144.52|147.12|144.52|147.12|144.52|147.12|144.52|0
1626138820000|2021-07-13 01:13:40|147.22|144.62|147.22|144.62|147.22|144.62|147.22|144.62|0
1626138850000|2021-07-13 01:14:10|147.32|144.72|147.31|144.71|147.32|144.72|147.31|144.71|0
1626138860000|2021-07-13 01:14:20|147.41|144.81|147.41|144.81|147.41|144.81|147.41|144.81|0
1626138900000|2021-07-13 01:15:00|147.31|144.71|147.31|144.71|147.31|144.71|147.31|144.71|0
1626138910000|2021-07-13 01:15:10|147.27|144.67|147.31|144.71|147.31|144.71|147.22|144.62|0
1626138920000|2021-07-13 01:15:20|147.22|144.62|147.22|144.62|147.22|144.62|147.22|144.62|0
1626138930000|2021-07-13 01:15:30|147.17|144.57|147.12|144.52|147.17|144.57|147.12|144.52|0
1626138940000|2021-07-13 01:15:40|147.08|144.48|147.03|144.43|147.08|144.48|147.03|144.43|0
1626138970000|2021-07-13 01:16:10|146.98|144.38|147.03|144.43|147.03|144.43|146.98|144.38|0
1626139000000|2021-07-13 01:16:40|147.02|144.42|147.02|144.42|147.02|144.42|147.02|144.42|0
1626139050000|2021-07-13 01:17:30|147.12|144.52|147.12|144.52|147.12|144.52|147.12|144.52|0
1626139080000|2021-07-13 01:18:00|147.22|144.62|147.12|144.52|147.22|144.62|147.12|144.52|0
1626139120000|2021-07-13 01:18:40|147.07|144.47|147.02|144.42|147.07|144.47|147.02|144.42|0
1626139150000|2021-07-13 01:19:10|147.12|144.52|147.02|144.42|147.12|144.52|147.02|144.42|0
1626139170000|2021-07-13 01:19:30|147.12|144.52|147.02|144.42|147.12|144.52|147.02|144.42|0
1626139200000|2021-07-13 01:20:00|146.98|144.38|146.93|144.33|146.98|144.38|146.93|144.33|0
1626139210000|2021-07-13 01:20:10|146.98|144.38|147.02|144.42|147.02|144.42|146.98|144.38|0
1626139220000|2021-07-13 01:20:20|147.07|144.47|147.12|144.52|147.12|144.52|147.07|144.47|0
1626139230000|2021-07-13 01:20:30|147.02|144.42|147.02|144.42|147.02|144.42|147.02|144.42|0
1626139270000|2021-07-13 01:21:10|147.12|144.52|147.12|144.52|147.12|144.52|147.12|144.52|0
1626139280000|2021-07-13 01:21:20|147.17|144.57|147.17|144.57|147.17|144.57|147.17|144.57|0
1626139290000|2021-07-13 01:21:30|147.12|144.52|147.12|144.52|147.12|144.52|147.12|144.52|0
1626139310000|2021-07-13 01:21:50|147.07|144.47|147.07|144.47|147.07|144.47|147.02|144.42|0
1626139320000|2021-07-13 01:22:00|147.02|144.42|147.02|144.42|147.02|144.42|147.02|144.42|0
1626139510000|2021-07-13 01:25:10|147.12|144.52|147.12|144.52|147.12|144.52|147.12|144.52|0
1626139530000|2021-07-13 01:25:30|147.02|144.42|147.07|144.47|147.07|144.47|147.02|144.42|0
1626139540000|2021-07-13 01:25:40|147.02|144.42|147.02|144.42|147.02|144.42|147.02|144.42|0
1626139630000|2021-07-13 01:27:10|146.97|144.37|147.02|144.42|147.02|144.42|146.97|144.37|0
1626139680000|2021-07-13 01:28:00|146.97|144.37|147.02|144.42|147.02|144.42|146.97|144.37|0
1626139720000|2021-07-13 01:28:40|147.12|144.52|147.12|144.52|147.17|144.57|147.12|144.52|0
1626139730000|2021-07-13 01:28:50|147.21|144.61|147.31|144.71|147.31|144.71|147.21|144.61|0
1626139740000|2021-07-13 01:29:00|147.41|144.81|147.41|144.81|147.41|144.81|147.41|144.81|0
1626139760000|2021-07-13 01:29:20|147.4|144.8|147.46|144.86|147.46|144.86|147.4|144.8|0
1626139770000|2021-07-13 01:29:30|147.5|144.9|147.5|144.9|147.5|144.9|147.5|144.9|0
1626139800000|2021-07-13 01:30:00|147.6|145|147.65|145.05|147.65|145.05|147.6|145|0
1626139810000|2021-07-13 01:30:10|147.6|145|147.69|145.09|147.69|145.09|147.6|145|0
1626139820000|2021-07-13 01:30:20|147.79|145.19|147.89|145.29|147.89|145.29|147.79|145.19|0
1626139830000|2021-07-13 01:30:30|147.79|145.19|147.89|145.29|147.89|145.29|147.79|145.19|0
1626139840000|2021-07-13 01:30:40|147.79|145.19|147.79|145.19|147.79|145.19|147.79|145.19|0
1626139850000|2021-07-13 01:30:50|147.89|145.29|147.98|145.38|147.98|145.38|147.89|145.29|0
1626139860000|2021-07-13 01:31:00|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1626139890000|2021-07-13 01:31:30|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1626139910000|2021-07-13 01:31:50|148.27|145.67|148.27|145.67|148.27|145.67|148.27|145.67|0
1626139930000|2021-07-13 01:32:10|148.37|145.77|148.37|145.77|148.37|145.77|148.37|145.77|0
1626139940000|2021-07-13 01:32:20|148.27|145.67|148.37|145.77|148.37|145.77|148.27|145.67|0
1626139970000|2021-07-13 01:32:50|148.27|145.67|148.27|145.67|148.27|145.67|148.27|145.67|0
1626140000000|2021-07-13 01:33:20|148.18|145.58|148.27|145.67|148.27|145.67|148.18|145.58|0
1626140010000|2021-07-13 01:33:30|148.23|145.63|148.27|145.67|148.27|145.67|148.23|145.63|0
1626140030000|2021-07-13 01:33:50|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1626140040000|2021-07-13 01:34:00|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1626140050000|2021-07-13 01:34:10|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626140070000|2021-07-13 01:34:30|147.89|145.29|147.89|145.29|147.89|145.29|147.89|145.29|0
1626140080000|2021-07-13 01:34:40|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626140100000|2021-07-13 01:35:00|147.89|145.29|147.89|145.29|147.89|145.29|147.89|145.29|0
1626140120000|2021-07-13 01:35:20|147.79|145.19|147.6|145|147.79|145.19|147.6|145|0
1626140130000|2021-07-13 01:35:30|147.69|145.09|147.69|145.09|147.69|145.09|147.69|145.09|0
1626140150000|2021-07-13 01:35:50|147.79|145.19|147.79|145.19|147.79|145.19|147.79|145.19|0
1626140160000|2021-07-13 01:36:00|147.69|145.09|147.69|145.09|147.69|145.09|147.69|145.09|0
1626140180000|2021-07-13 01:36:20|147.59|144.99|147.59|144.99|147.59|144.99|147.59|144.99|0
1626140190000|2021-07-13 01:36:30|147.65|145.05|147.69|145.09|147.69|145.09|147.59|144.99|0
1626140200000|2021-07-13 01:36:40|147.79|145.19|147.79|145.19|147.79|145.19|147.79|145.19|0
1626140220000|2021-07-13 01:37:00|147.69|145.09|147.69|145.09|147.69|145.09|147.69|145.09|0
1626140230000|2021-07-13 01:37:10|147.74|145.14|147.69|145.09|147.74|145.14|147.69|145.09|0
1626140250000|2021-07-13 01:37:30|147.79|145.19|147.69|145.09|147.79|145.19|147.69|145.09|0
1626140260000|2021-07-13 01:37:40|147.79|145.19|147.74|145.14|147.79|145.19|147.74|145.14|0
1626140270000|2021-07-13 01:37:50|147.79|145.19|147.79|145.19|147.79|145.19|147.79|145.19|0
1626140280000|2021-07-13 01:38:00|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626140290000|2021-07-13 01:38:10|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626140340000|2021-07-13 01:39:00|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1626140350000|2021-07-13 01:39:10|147.88|145.28|147.79|145.19|147.88|145.28|147.79|145.19|0
1626140360000|2021-07-13 01:39:20|147.84|145.24|147.88|145.28|147.88|145.28|147.84|145.24|0
1626140370000|2021-07-13 01:39:30|147.79|145.19|147.79|145.19|147.79|145.19|147.79|145.19|0
1626140390000|2021-07-13 01:39:50|147.69|145.09|147.69|145.09|147.74|145.14|147.69|145.09|0
1626140400000|2021-07-13 01:40:00|147.79|145.19|147.79|145.19|147.79|145.19|147.79|145.19|0
1626140420000|2021-07-13 01:40:20|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626140430000|2021-07-13 01:40:30|147.79|145.19|147.79|145.19|147.79|145.19|147.79|145.19|0
1626140450000|2021-07-13 01:40:50|147.88|145.28|147.93|145.33|147.93|145.33|147.88|145.28|0
1626140460000|2021-07-13 01:41:00|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626140470000|2021-07-13 01:41:10|148.08|145.48|147.98|145.38|148.08|145.48|147.98|145.38|0
1626140490000|2021-07-13 01:41:30|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626140500000|2021-07-13 01:41:40|147.98|145.38|147.88|145.28|147.98|145.38|147.88|145.28|0
1626140520000|2021-07-13 01:42:00|147.93|145.33|148.08|145.48|148.08|145.48|147.93|145.33|0
1626140550000|2021-07-13 01:42:30|148.17|145.57|148.17|145.57|148.17|145.57|148.17|145.57|0
1626140570000|2021-07-13 01:42:50|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1626140580000|2021-07-13 01:43:00|148.17|145.57|148.17|145.57|148.17|145.57|148.17|145.57|0
1626140590000|2021-07-13 01:43:10|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1626140600000|2021-07-13 01:43:20|148.03|145.43|148.03|145.43|148.03|145.43|148.03|145.43|0
1626140610000|2021-07-13 01:43:30|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626140620000|2021-07-13 01:43:40|148.08|145.48|147.98|145.38|148.08|145.48|147.98|145.38|0
1626140630000|2021-07-13 01:43:50|148.03|145.43|148.08|145.48|148.08|145.48|148.03|145.43|0
1626140640000|2021-07-13 01:44:00|148.03|145.43|148.07|145.47|148.07|145.47|148.03|145.43|0
1626140670000|2021-07-13 01:44:30|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626140700000|2021-07-13 01:45:00|147.88|145.28|147.98|145.38|147.98|145.38|147.88|145.28|0
1626140710000|2021-07-13 01:45:10|147.88|145.28|147.98|145.38|147.98|145.38|147.88|145.28|0
1626140720000|2021-07-13 01:45:20|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626140730000|2021-07-13 01:45:30|147.78|145.18|147.78|145.18|147.83|145.23|147.78|145.18|0
1626140740000|2021-07-13 01:45:40|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626140760000|2021-07-13 01:46:00|147.83|145.23|147.83|145.23|147.83|145.23|147.83|145.23|0
1626140770000|2021-07-13 01:46:10|147.78|145.18|147.88|145.28|147.88|145.28|147.78|145.18|0
1626140790000|2021-07-13 01:46:30|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626140810000|2021-07-13 01:46:50|148.07|145.47|147.98|145.38|148.07|145.47|147.98|145.38|0
1626140860000|2021-07-13 01:47:40|148.03|145.43|147.98|145.38|148.03|145.43|147.98|145.38|0
1626140870000|2021-07-13 01:47:50|148.03|145.43|148.03|145.43|148.03|145.43|147.98|145.38|0
1626140880000|2021-07-13 01:48:00|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626140890000|2021-07-13 01:48:10|147.88|145.28|147.98|145.38|147.98|145.38|147.88|145.28|0
1626140920000|2021-07-13 01:48:40|148.07|145.47|148.07|145.47|148.07|145.47|148.07|145.47|0
1626140930000|2021-07-13 01:48:50|147.98|145.38|147.98|145.38|148.03|145.43|147.98|145.38|0
1626140940000|2021-07-13 01:49:00|147.93|145.33|147.98|145.38|147.98|145.38|147.93|145.33|0
1626140980000|2021-07-13 01:49:40|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626140990000|2021-07-13 01:49:50|147.78|145.18|147.78|145.18|147.83|145.23|147.78|145.18|0
1626141000000|2021-07-13 01:50:00|147.88|145.28|147.88|145.28|147.88|145.28|147.78|145.18|0
1626141010000|2021-07-13 01:50:10|147.78|145.18|147.78|145.18|147.78|145.18|147.78|145.18|0
1626141050000|2021-07-13 01:50:50|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626141080000|2021-07-13 01:51:20|147.78|145.18|147.78|145.18|147.78|145.18|147.78|145.18|0
1626141110000|2021-07-13 01:51:50|147.68|145.08|147.59|144.99|147.68|145.08|147.59|144.99|0
1626141120000|2021-07-13 01:52:00|147.49|144.89|147.49|144.89|147.49|144.89|147.49|144.89|0
1626141130000|2021-07-13 01:52:10|147.59|144.99|147.59|144.99|147.59|144.99|147.59|144.99|0
1626141150000|2021-07-13 01:52:30|147.64|145.04|147.64|145.04|147.64|145.04|147.64|145.04|0
1626141160000|2021-07-13 01:52:40|147.59|144.99|147.59|144.99|147.59|144.99|147.59|144.99|0
1626141180000|2021-07-13 01:53:00|147.49|144.89|147.49|144.89|147.49|144.89|147.49|144.89|0
1626141210000|2021-07-13 01:53:30|147.59|144.99|147.59|144.99|147.59|144.99|147.59|144.99|0
1626141220000|2021-07-13 01:53:40|147.54|144.94|147.59|144.99|147.59|144.99|147.49|144.89|0
1626141240000|2021-07-13 01:54:00|147.49|144.89|147.49|144.89|147.49|144.89|147.49|144.89|0
1626141280000|2021-07-13 01:54:40|147.54|144.94|147.59|144.99|147.59|144.99|147.54|144.94|0
1626141290000|2021-07-13 01:54:50|147.49|144.89|147.49|144.89|147.49|144.89|147.49|144.89|0
1626141310000|2021-07-13 01:55:10|147.44|144.84|147.44|144.84|147.44|144.84|147.44|144.84|0
1626141320000|2021-07-13 01:55:20|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626141360000|2021-07-13 01:56:00|147.3|144.7|147.3|144.7|147.3|144.7|147.3|144.7|0
1626141370000|2021-07-13 01:56:10|147.35|144.75|147.3|144.7|147.35|144.75|147.3|144.7|0
1626141380000|2021-07-13 01:56:20|147.35|144.75|147.39|144.79|147.39|144.79|147.35|144.75|0
1626141390000|2021-07-13 01:56:30|147.3|144.7|147.3|144.7|147.3|144.7|147.3|144.7|0
1626141400000|2021-07-13 01:56:40|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626141410000|2021-07-13 01:56:50|147.44|144.84|147.39|144.79|147.44|144.84|147.39|144.79|0
1626141420000|2021-07-13 01:57:00|147.3|144.7|147.3|144.7|147.3|144.7|147.3|144.7|0
1626141430000|2021-07-13 01:57:10|147.25|144.65|147.3|144.7|147.3|144.7|147.25|144.65|0
1626141440000|2021-07-13 01:57:20|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626141450000|2021-07-13 01:57:30|147.3|144.7|147.3|144.7|147.3|144.7|147.3|144.7|0
1626141470000|2021-07-13 01:57:50|147.2|144.6|147.2|144.6|147.25|144.65|147.2|144.6|0
1626141480000|2021-07-13 01:58:00|147.1|144.5|147.1|144.5|147.1|144.5|147.1|144.5|0
1626141520000|2021-07-13 01:58:40|147.01|144.41|147.01|144.41|147.01|144.41|147.01|144.41|0
1626141530000|2021-07-13 01:58:50|146.91|144.31|146.91|144.31|146.91|144.31|146.91|144.31|0
1626141540000|2021-07-13 01:59:00|147.01|144.41|146.81|144.21|147.01|144.41|146.81|144.21|0
1626141550000|2021-07-13 01:59:10|146.91|144.31|146.91|144.31|146.91|144.31|146.91|144.31|0
1626141570000|2021-07-13 01:59:30|147.01|144.41|146.91|144.31|147.01|144.41|146.91|144.31|0
1626141580000|2021-07-13 01:59:40|147.01|144.41|146.91|144.31|147.01|144.41|146.91|144.31|0
1626141600000|2021-07-13 02:00:00|146.81|144.21|146.81|144.21|146.81|144.21|146.81|144.21|0
1626141620000|2021-07-13 02:00:20|146.86|144.26|146.91|144.31|146.91|144.31|146.86|144.26|0
1626141700000|2021-07-13 02:01:40|147.01|144.41|146.91|144.31|147.01|144.41|146.91|144.31|0
1626141750000|2021-07-13 02:02:30|146.81|144.21|146.81|144.21|146.81|144.21|146.81|144.21|0
1626141770000|2021-07-13 02:02:50|146.91|144.31|146.91|144.31|146.91|144.31|146.91|144.31|0
1626141790000|2021-07-13 02:03:10|147.01|144.41|147.1|144.5|147.1|144.5|147.01|144.41|0
1626141830000|2021-07-13 02:03:50|147.15|144.55|147.1|144.5|147.15|144.55|147.1|144.5|0
1626141840000|2021-07-13 02:04:00|147.15|144.55|147.2|144.6|147.2|144.6|147.1|144.5|0
1626141850000|2021-07-13 02:04:10|147.1|144.5|147.1|144.5|147.1|144.5|147.1|144.5|0
1626141860000|2021-07-13 02:04:20|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626141870000|2021-07-13 02:04:30|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626141900000|2021-07-13 02:05:00|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626141920000|2021-07-13 02:05:20|147.25|144.65|147.2|144.6|147.25|144.65|147.2|144.6|0
1626141930000|2021-07-13 02:05:30|147.1|144.5|147.1|144.5|147.1|144.5|147.1|144.5|0
1626141940000|2021-07-13 02:05:40|147.15|144.55|147.15|144.55|147.15|144.55|147.1|144.5|0
1626141950000|2021-07-13 02:05:50|147.1|144.5|147.15|144.55|147.2|144.6|147.1|144.5|0
1626141960000|2021-07-13 02:06:00|147.1|144.5|147.2|144.6|147.2|144.6|147.1|144.5|0
1626141980000|2021-07-13 02:06:20|147.1|144.5|147.1|144.5|147.2|144.6|147.1|144.5|0
1626141990000|2021-07-13 02:06:30|147.2|144.6|147.2|144.6|147.2|144.6|147.2|144.6|0
1626142000000|2021-07-13 02:06:40|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626142020000|2021-07-13 02:07:00|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626142110000|2021-07-13 02:08:30|147.44|144.84|147.39|144.79|147.44|144.84|147.39|144.79|0
1626142130000|2021-07-13 02:08:50|147.48|144.88|147.48|144.88|147.48|144.88|147.48|144.88|0
1626142140000|2021-07-13 02:09:00|147.39|144.79|147.48|144.88|147.48|144.88|147.39|144.79|0
1626142180000|2021-07-13 02:09:40|147.58|144.98|147.58|144.98|147.58|144.98|147.58|144.98|0
1626142200000|2021-07-13 02:10:00|147.48|144.88|147.58|144.98|147.58|144.98|147.48|144.88|0
1626142220000|2021-07-13 02:10:20|147.48|144.88|147.48|144.88|147.48|144.88|147.48|144.88|0
1626142250000|2021-07-13 02:10:50|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626142260000|2021-07-13 02:11:00|147.48|144.88|147.39|144.79|147.48|144.88|147.39|144.79|0
1626142310000|2021-07-13 02:11:50|147.48|144.88|147.44|144.84|147.48|144.88|147.39|144.79|0
1626142320000|2021-07-13 02:12:00|147.48|144.88|147.48|144.88|147.48|144.88|147.48|144.88|0
1626142350000|2021-07-13 02:12:30|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626142360000|2021-07-13 02:12:40|147.44|144.84|147.48|144.88|147.48|144.88|147.44|144.84|0
1626142380000|2021-07-13 02:13:00|147.53|144.93|147.48|144.88|147.53|144.93|147.48|144.88|0
1626142390000|2021-07-13 02:13:10|147.44|144.84|147.44|144.84|147.44|144.84|147.44|144.84|0
1626142400000|2021-07-13 02:13:20|147.39|144.79|147.48|144.88|147.48|144.88|147.39|144.79|0
1626142420000|2021-07-13 02:13:40|147.44|144.84|147.44|144.84|147.48|144.88|147.44|144.84|0
1626142430000|2021-07-13 02:13:50|147.48|144.88|147.48|144.88|147.48|144.88|147.48|144.88|0
1626142450000|2021-07-13 02:14:10|147.39|144.79|147.39|144.79|147.39|144.79|147.39|144.79|0
1626142460000|2021-07-13 02:14:20|147.48|144.88|147.48|144.88|147.48|144.88|147.48|144.88|0
1626142470000|2021-07-13 02:14:30|147.44|144.84|147.39|144.79|147.44|144.84|147.39|144.79|0
1626142510000|2021-07-13 02:15:10|147.34|144.74|147.34|144.74|147.34|144.74|147.34|144.74|0
1626142520000|2021-07-13 02:15:20|147.39|144.79|147.29|144.69|147.39|144.79|147.29|144.69|0
1626142540000|2021-07-13 02:15:40|147.19|144.59|147.29|144.69|147.29|144.69|147.19|144.59|0
1626142620000|2021-07-13 02:17:00|147.19|144.59|147.19|144.59|147.19|144.59|147.19|144.59|0
1626142670000|2021-07-13 02:17:50|147.15|144.55|147.19|144.59|147.19|144.59|147.15|144.55|0
1626142680000|2021-07-13 02:18:00|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626142690000|2021-07-13 02:18:10|147.19|144.59|147.19|144.59|147.19|144.59|147.19|144.59|0
1626142710000|2021-07-13 02:18:30|147.09|144.49|147.09|144.49|147.15|144.55|147.09|144.49|0
1626142740000|2021-07-13 02:19:00|147.19|144.59|147.19|144.59|147.19|144.59|147.19|144.59|0
1626142860000|2021-07-13 02:21:00|147.09|144.49|147.09|144.49|147.09|144.49|147.09|144.49|0
1626142880000|2021-07-13 02:21:20|147.19|144.59|147.19|144.59|147.19|144.59|147.19|144.59|0
1626142900000|2021-07-13 02:21:40|147.29|144.69|147.29|144.69|147.29|144.69|147.29|144.69|0
1626142920000|2021-07-13 02:22:00|147.24|144.64|147.29|144.69|147.29|144.69|147.24|144.64|0
1626142940000|2021-07-13 02:22:20|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626142980000|2021-07-13 02:23:00|147.48|144.88|147.48|144.88|147.48|144.88|147.48|144.88|0
1626142990000|2021-07-13 02:23:10|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626143010000|2021-07-13 02:23:30|147.43|144.83|147.48|144.88|147.48|144.88|147.38|144.78|0
1626143020000|2021-07-13 02:23:40|147.38|144.78|147.48|144.88|147.48|144.88|147.38|144.78|0
1626143030000|2021-07-13 02:23:50|147.38|144.78|147.43|144.83|147.43|144.83|147.38|144.78|0
1626143040000|2021-07-13 02:24:00|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626143070000|2021-07-13 02:24:30|147.48|144.88|147.48|144.88|147.48|144.88|147.48|144.88|0
1626143160000|2021-07-13 02:26:00|147.53|144.93|147.67|145.07|147.67|145.07|147.53|144.93|0
1626143220000|2021-07-13 02:27:00|147.57|144.97|147.57|144.97|147.57|144.97|147.57|144.97|0
1626143230000|2021-07-13 02:27:10|147.67|145.07|147.57|144.97|147.67|145.07|147.57|144.97|0
1626143260000|2021-07-13 02:27:40|147.67|145.07|147.67|145.07|147.67|145.07|147.67|145.07|0
1626143270000|2021-07-13 02:27:50|147.77|145.17|147.77|145.17|147.77|145.17|147.77|145.17|0
1626143280000|2021-07-13 02:28:00|147.67|145.07|147.67|145.07|147.67|145.07|147.67|145.07|0
1626143310000|2021-07-13 02:28:30|147.77|145.17|147.67|145.07|147.77|145.17|147.67|145.07|0
1626143390000|2021-07-13 02:29:50|147.77|145.17|147.77|145.17|147.77|145.17|147.67|145.07|0
1626143420000|2021-07-13 02:30:20|147.72|145.12|147.67|145.07|147.72|145.12|147.67|145.07|0
1626143480000|2021-07-13 02:31:20|147.57|144.97|147.57|144.97|147.57|144.97|147.57|144.97|0
1626143550000|2021-07-13 02:32:30|147.47|144.87|147.57|144.97|147.57|144.97|147.47|144.87|0
1626143640000|2021-07-13 02:34:00|147.62|145.02|147.62|145.02|147.62|145.02|147.62|145.02|0
1626143650000|2021-07-13 02:34:10|147.67|145.07|147.67|145.07|147.67|145.07|147.67|145.07|0
1626143680000|2021-07-13 02:34:40|147.57|144.97|147.57|144.97|147.57|144.97|147.57|144.97|0
1626143690000|2021-07-13 02:34:50|147.52|144.92|147.47|144.87|147.52|144.92|147.47|144.87|0
1626143700000|2021-07-13 02:35:00|147.52|144.92|147.47|144.87|147.57|144.97|147.47|144.87|0
1626143710000|2021-07-13 02:35:10|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626143720000|2021-07-13 02:35:20|147.43|144.83|147.38|144.78|147.43|144.83|147.33|144.73|0
1626143760000|2021-07-13 02:36:00|147.47|144.87|147.47|144.87|147.47|144.87|147.47|144.87|0
1626143860000|2021-07-13 02:37:40|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626143870000|2021-07-13 02:37:50|147.28|144.68|147.28|144.68|147.28|144.68|147.28|144.68|0
1626143880000|2021-07-13 02:38:00|147.38|144.78|147.38|144.78|147.38|144.78|147.38|144.78|0
1626143890000|2021-07-13 02:38:10|147.28|144.68|147.28|144.68|147.28|144.68|147.28|144.68|0
1626143950000|2021-07-13 02:39:10|147.18|144.58|147.18|144.58|147.18|144.58|147.18|144.58|0
1626143970000|2021-07-13 02:39:30|147.23|144.63|147.23|144.63|147.23|144.63|147.23|144.63|0
1626143980000|2021-07-13 02:39:40|147.28|144.68|147.28|144.68|147.28|144.68|147.18|144.58|0
1626143990000|2021-07-13 02:39:50|147.23|144.63|147.18|144.58|147.28|144.68|147.18|144.58|0
1626144000000|2021-07-13 02:40:00|147.14|144.54|147.14|144.54|147.14|144.54|147.14|144.54|0
1626144010000|2021-07-13 02:40:10|147.09|144.49|147.09|144.49|147.09|144.49|147.09|144.49|0
1626144070000|2021-07-13 02:41:10|147.18|144.58|147.09|144.49|147.18|144.58|147.09|144.49|0
1626144080000|2021-07-13 02:41:20|147.18|144.58|147.18|144.58|147.18|144.58|147.18|144.58|0
1626144100000|2021-07-13 02:41:40|147.09|144.49|147.18|144.58|147.18|144.58|147.09|144.49|0
1626144130000|2021-07-13 02:42:10|147.28|144.68|147.28|144.68|147.28|144.68|147.28|144.68|0
1626144170000|2021-07-13 02:42:50|147.37|144.77|147.37|144.77|147.37|144.77|147.37|144.77|0
1626144210000|2021-07-13 02:43:30|147.42|144.82|147.37|144.77|147.42|144.82|147.37|144.77|0
1626144280000|2021-07-13 02:44:40|147.47|144.87|147.47|144.87|147.47|144.87|147.37|144.77|0
1626144290000|2021-07-13 02:44:50|147.37|144.77|147.47|144.87|147.47|144.87|147.37|144.77|0
1626144320000|2021-07-13 02:45:20|147.37|144.77|147.47|144.87|147.47|144.87|147.37|144.77|0
1626144330000|2021-07-13 02:45:30|147.37|144.77|147.37|144.77|147.37|144.77|147.37|144.77|0
1626144380000|2021-07-13 02:46:20|147.47|144.87|147.37|144.77|147.47|144.87|147.37|144.77|0
1626144400000|2021-07-13 02:46:40|147.47|144.87|147.47|144.87|147.47|144.87|147.47|144.87|0
1626144440000|2021-07-13 02:47:20|147.37|144.77|147.47|144.87|147.47|144.87|147.37|144.77|0
1626144480000|2021-07-13 02:48:00|147.52|144.92|147.56|144.96|147.56|144.96|147.47|144.87|0
1626144490000|2021-07-13 02:48:10|147.52|144.92|147.47|144.87|147.52|144.92|147.47|144.87|0
1626144530000|2021-07-13 02:48:50|147.56|144.96|147.47|144.87|147.56|144.96|147.47|144.87|0
1626144540000|2021-07-13 02:49:00|147.56|144.96|147.56|144.96|147.56|144.96|147.56|144.96|0
1626144550000|2021-07-13 02:49:10|147.47|144.87|147.47|144.87|147.47|144.87|147.47|144.87|0
1626144570000|2021-07-13 02:49:30|147.37|144.77|147.37|144.77|147.37|144.77|147.37|144.77|0
1626144580000|2021-07-13 02:49:40|147.47|144.87|147.37|144.77|147.47|144.87|147.37|144.77|0
1626144660000|2021-07-13 02:51:00|147.47|144.87|147.47|144.87|147.47|144.87|147.47|144.87|0
1626144670000|2021-07-13 02:51:10|147.42|144.82|147.42|144.82|147.42|144.82|147.42|144.82|0
1626144680000|2021-07-13 02:51:20|147.37|144.77|147.37|144.77|147.37|144.77|147.37|144.77|0
1626144690000|2021-07-13 02:51:30|147.42|144.82|147.37|144.77|147.42|144.82|147.37|144.77|0
1626144700000|2021-07-13 02:51:40|147.47|144.87|147.47|144.87|147.47|144.87|147.47|144.87|0
1626144830000|2021-07-13 02:53:50|147.37|144.77|147.37|144.77|147.37|144.77|147.37|144.77|0
1626144960000|2021-07-13 02:56:00|147.46|144.86|147.46|144.86|147.46|144.86|147.46|144.86|0
1626144970000|2021-07-13 02:56:10|147.42|144.82|147.42|144.82|147.42|144.82|147.42|144.82|0
1626144980000|2021-07-13 02:56:20|147.37|144.77|147.46|144.86|147.46|144.86|147.37|144.77|0
1626144990000|2021-07-13 02:56:30|147.37|144.77|147.37|144.77|147.37|144.77|147.37|144.77|0
1626145020000|2021-07-13 02:57:00|147.46|144.86|147.46|144.86|147.46|144.86|147.46|144.86|0
1626145060000|2021-07-13 02:57:40|147.42|144.82|147.46|144.86|147.46|144.86|147.37|144.77|0
1626145090000|2021-07-13 02:58:10|147.56|144.96|147.56|144.96|147.56|144.96|147.56|144.96|0
1626145200000|2021-07-13 03:00:00|147.46|144.86|147.56|144.96|147.56|144.96|147.46|144.86|0
1626145210000|2021-07-13 03:00:10|147.46|144.86|147.56|144.96|147.56|144.96|147.46|144.86|0
1626145220000|2021-07-13 03:00:20|147.46|144.86|147.46|144.86|147.46|144.86|147.46|144.86|0
1626145280000|2021-07-13 03:01:20|147.37|144.77|147.37|144.77|147.37|144.77|147.37|144.77|0
1626145320000|2021-07-13 03:02:00|147.27|144.67|147.17|144.57|147.27|144.67|147.17|144.57|0
1626145330000|2021-07-13 03:02:10|147.27|144.67|147.17|144.57|147.27|144.67|147.17|144.57|0
1626145340000|2021-07-13 03:02:20|147.27|144.67|147.17|144.57|147.27|144.67|147.17|144.57|0
1626145350000|2021-07-13 03:02:30|147.27|144.67|147.27|144.67|147.27|144.67|147.27|144.67|0
1626145390000|2021-07-13 03:03:10|147.22|144.62|147.17|144.57|147.22|144.62|147.17|144.57|0
1626145430000|2021-07-13 03:03:50|147.27|144.67|147.27|144.67|147.27|144.67|147.27|144.67|0
1626145450000|2021-07-13 03:04:10|147.32|144.72|147.36|144.76|147.36|144.76|147.27|144.67|0
1626145510000|2021-07-13 03:05:10|147.27|144.67|147.32|144.72|147.32|144.72|147.27|144.67|0
1626145520000|2021-07-13 03:05:20|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626145530000|2021-07-13 03:05:30|147.32|144.72|147.36|144.76|147.36|144.76|147.32|144.72|0
1626145760000|2021-07-13 03:09:20|147.46|144.86|147.46|144.86|147.46|144.86|147.46|144.86|0
1626145800000|2021-07-13 03:10:00|147.56|144.96|147.46|144.86|147.56|144.96|147.46|144.86|0
1626145810000|2021-07-13 03:10:10|147.51|144.91|147.55|144.95|147.56|144.96|147.51|144.91|0
1626145870000|2021-07-13 03:11:10|147.51|144.91|147.46|144.86|147.55|144.95|147.46|144.86|0
1626145880000|2021-07-13 03:11:20|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626146030000|2021-07-13 03:13:50|147.46|144.86|147.46|144.86|147.46|144.86|147.46|144.86|0
1626146050000|2021-07-13 03:14:10|147.55|144.95|147.55|144.95|147.55|144.95|147.55|144.95|0
1626146110000|2021-07-13 03:15:10|147.51|144.91|147.46|144.86|147.51|144.91|147.46|144.86|0
1626146150000|2021-07-13 03:15:50|147.41|144.81|147.41|144.81|147.41|144.81|147.41|144.81|0
1626146160000|2021-07-13 03:16:00|147.46|144.86|147.46|144.86|147.46|144.86|147.36|144.76|0
1626146170000|2021-07-13 03:16:10|147.41|144.81|147.46|144.86|147.46|144.86|147.41|144.81|0
1626146180000|2021-07-13 03:16:20|147.41|144.81|147.41|144.81|147.41|144.81|147.41|144.81|0
1626146190000|2021-07-13 03:16:30|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626146200000|2021-07-13 03:16:40|147.41|144.81|147.41|144.81|147.41|144.81|147.41|144.81|0
1626146210000|2021-07-13 03:16:50|147.36|144.76|147.41|144.81|147.41|144.81|147.36|144.76|0
1626146220000|2021-07-13 03:17:00|147.46|144.86|147.46|144.86|147.46|144.86|147.46|144.86|0
1626146230000|2021-07-13 03:17:10|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626146240000|2021-07-13 03:17:20|147.41|144.81|147.36|144.76|147.41|144.81|147.36|144.76|0
1626146260000|2021-07-13 03:17:40|147.26|144.66|147.26|144.66|147.26|144.66|147.26|144.66|0
1626146350000|2021-07-13 03:19:10|147.31|144.71|147.36|144.76|147.36|144.76|147.31|144.71|0
1626146400000|2021-07-13 03:20:00|147.45|144.85|147.41|144.81|147.45|144.85|147.41|144.81|0
1626146410000|2021-07-13 03:20:10|147.36|144.76|147.36|144.76|147.41|144.81|147.36|144.76|0
1626146430000|2021-07-13 03:20:30|147.26|144.66|147.26|144.66|147.26|144.66|147.26|144.66|0
1626146440000|2021-07-13 03:20:40|147.31|144.71|147.31|144.71|147.31|144.71|147.26|144.66|0
1626146450000|2021-07-13 03:20:50|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626146570000|2021-07-13 03:22:50|147.26|144.66|147.26|144.66|147.26|144.66|147.26|144.66|0
1626146620000|2021-07-13 03:23:40|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626146670000|2021-07-13 03:24:30|147.31|144.71|147.26|144.66|147.31|144.71|147.26|144.66|0
1626146690000|2021-07-13 03:24:50|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626146700000|2021-07-13 03:25:00|147.26|144.66|147.36|144.76|147.36|144.76|147.26|144.66|0
1626146710000|2021-07-13 03:25:10|147.26|144.66|147.26|144.66|147.26|144.66|147.26|144.66|0
1626146800000|2021-07-13 03:26:40|147.36|144.76|147.36|144.76|147.36|144.76|147.36|144.76|0
1626146810000|2021-07-13 03:26:50|147.35|144.75|147.26|144.66|147.35|144.75|147.26|144.66|0
1626146820000|2021-07-13 03:27:00|147.35|144.75|147.35|144.75|147.35|144.75|147.35|144.75|0
1626146830000|2021-07-13 03:27:10|147.26|144.66|147.26|144.66|147.26|144.66|147.26|144.66|0
1626146910000|2021-07-13 03:28:30|147.21|144.61|147.26|144.66|147.26|144.66|147.21|144.61|0
1626146930000|2021-07-13 03:28:50|147.21|144.61|147.21|144.61|147.21|144.61|147.21|144.61|0
1626146940000|2021-07-13 03:29:00|147.26|144.66|147.26|144.66|147.26|144.66|147.16|144.56|0
1626146950000|2021-07-13 03:29:10|147.21|144.61|147.21|144.61|147.26|144.66|147.21|144.61|0
1626146960000|2021-07-13 03:29:20|147.26|144.66|147.16|144.56|147.26|144.66|147.16|144.56|0
1626147000000|2021-07-13 03:30:00|147.21|144.61|147.26|144.66|147.26|144.66|147.21|144.61|0
1626147020000|2021-07-13 03:30:20|147.21|144.61|147.21|144.61|147.21|144.61|147.21|144.61|0
1626147030000|2021-07-13 03:30:30|147.16|144.56|147.16|144.56|147.16|144.56|147.16|144.56|0
1626147060000|2021-07-13 03:31:00|147.21|144.61|147.26|144.66|147.26|144.66|147.21|144.61|0
1626147090000|2021-07-13 03:31:30|147.35|144.75|147.35|144.75|147.35|144.75|147.35|144.75|0
1626147130000|2021-07-13 03:32:10|147.31|144.71|147.26|144.66|147.31|144.71|147.26|144.66|0
1626147170000|2021-07-13 03:32:50|147.35|144.75|147.35|144.75|147.35|144.75|147.35|144.75|0
1626147250000|2021-07-13 03:34:10|147.45|144.85|147.35|144.75|147.45|144.85|147.35|144.75|0
1626147260000|2021-07-13 03:34:20|147.45|144.85|147.4|144.8|147.45|144.85|147.4|144.8|0
1626147270000|2021-07-13 03:34:30|147.35|144.75|147.45|144.85|147.45|144.85|147.35|144.75|0
1626147280000|2021-07-13 03:34:40|147.35|144.75|147.35|144.75|147.35|144.75|147.35|144.75|0
1626147290000|2021-07-13 03:34:50|147.4|144.8|147.35|144.75|147.45|144.85|147.35|144.75|0
1626147350000|2021-07-13 03:35:50|147.25|144.65|147.25|144.65|147.35|144.75|147.25|144.65|0
1626147360000|2021-07-13 03:36:00|147.3|144.7|147.35|144.75|147.35|144.75|147.3|144.7|0
1626147380000|2021-07-13 03:36:20|147.45|144.85|147.45|144.85|147.45|144.85|147.45|144.85|0
1626147460000|2021-07-13 03:37:40|147.5|144.9|147.5|144.9|147.5|144.9|147.5|144.9|0
1626147470000|2021-07-13 03:37:50|147.54|144.94|147.45|144.85|147.54|144.94|147.45|144.85|0
1626147480000|2021-07-13 03:38:00|147.35|144.75|147.35|144.75|147.35|144.75|147.35|144.75|0
1626147510000|2021-07-13 03:38:30|147.45|144.85|147.45|144.85|147.45|144.85|147.45|144.85|0
1626147530000|2021-07-13 03:38:50|147.5|144.9|147.45|144.85|147.5|144.9|147.45|144.85|0
1626147540000|2021-07-13 03:39:00|147.5|144.9|147.45|144.85|147.5|144.9|147.45|144.85|0
1626147570000|2021-07-13 03:39:30|147.4|144.8|147.45|144.85|147.45|144.85|147.4|144.8|0
1626147720000|2021-07-13 03:42:00|147.44|144.84|147.44|144.84|147.44|144.84|147.44|144.84|0
1626147760000|2021-07-13 03:42:40|147.54|144.94|147.54|144.94|147.54|144.94|147.54|144.94|0
1626147770000|2021-07-13 03:42:50|147.64|145.04|147.54|144.94|147.64|145.04|147.54|144.94|0
1626147780000|2021-07-13 03:43:00|147.59|144.99|147.59|144.99|147.59|144.99|147.59|144.99|0
1626147790000|2021-07-13 03:43:10|147.64|145.04|147.64|145.04|147.64|145.04|147.64|145.04|0
1626147840000|2021-07-13 03:44:00|147.69|145.09|147.73|145.13|147.73|145.13|147.69|145.09|0
1626147850000|2021-07-13 03:44:10|147.69|145.09|147.69|145.09|147.73|145.13|147.69|145.09|0
1626147860000|2021-07-13 03:44:20|147.64|145.04|147.64|145.04|147.64|145.04|147.64|145.04|0
1626147890000|2021-07-13 03:44:50|147.69|145.09|147.73|145.13|147.73|145.13|147.69|145.09|0
1626147900000|2021-07-13 03:45:00|147.69|145.09|147.83|145.23|147.83|145.23|147.69|145.09|0
1626147910000|2021-07-13 03:45:10|147.73|145.13|147.73|145.13|147.78|145.18|147.73|145.13|0
1626147920000|2021-07-13 03:45:20|147.83|145.23|147.83|145.23|147.83|145.23|147.83|145.23|0
1626147930000|2021-07-13 03:45:30|147.73|145.13|147.73|145.13|147.73|145.13|147.73|145.13|0
1626147960000|2021-07-13 03:46:00|147.64|145.04|147.64|145.04|147.64|145.04|147.64|145.04|0
1626147970000|2021-07-13 03:46:10|147.69|145.09|147.64|145.04|147.69|145.09|147.64|145.04|0
1626148150000|2021-07-13 03:49:10|147.63|145.03|147.63|145.03|147.63|145.03|147.63|145.03|0
1626148180000|2021-07-13 03:49:40|147.73|145.13|147.73|145.13|147.73|145.13|147.73|145.13|0
1626148230000|2021-07-13 03:50:30|147.63|145.03|147.59|144.99|147.63|145.03|147.54|144.94|0
1626148240000|2021-07-13 03:50:40|147.54|144.94|147.63|145.03|147.63|145.03|147.54|144.94|0
1626148260000|2021-07-13 03:51:00|147.59|144.99|147.54|144.94|147.59|144.99|147.54|144.94|0
1626148440000|2021-07-13 03:54:00|147.63|145.03|147.63|145.03|147.63|145.03|147.63|145.03|0
1626148450000|2021-07-13 03:54:10|147.73|145.13|147.73|145.13|147.73|145.13|147.73|145.13|0
1626148470000|2021-07-13 03:54:30|147.63|145.03|147.63|145.03|147.63|145.03|147.63|145.03|0
1626148500000|2021-07-13 03:55:00|147.68|145.08|147.68|145.08|147.68|145.08|147.68|145.08|0
1626148510000|2021-07-13 03:55:10|147.63|145.03|147.63|145.03|147.63|145.03|147.63|145.03|0
1626148670000|2021-07-13 03:57:50|147.73|145.13|147.73|145.13|147.73|145.13|147.73|145.13|0
1626148680000|2021-07-13 03:58:00|147.63|145.03|147.68|145.08|147.68|145.08|147.63|145.03|0
1626148690000|2021-07-13 03:58:10|147.63|145.03|147.63|145.03|147.63|145.03|147.63|145.03|0
1626148810000|2021-07-13 04:00:10|147.68|145.08|147.73|145.13|147.73|145.13|147.68|145.08|0
1626148860000|2021-07-13 04:01:00|147.63|145.03|147.73|145.13|147.73|145.13|147.63|145.03|0
1626148920000|2021-07-13 04:02:00|147.82|145.22|147.82|145.22|147.82|145.22|147.82|145.22|0
1626148970000|2021-07-13 04:02:50|147.73|145.13|147.82|145.22|147.82|145.22|147.73|145.13|0
1626148980000|2021-07-13 04:03:00|147.73|145.13|147.73|145.13|147.82|145.22|147.73|145.13|0
1626148990000|2021-07-13 04:03:10|147.82|145.22|147.82|145.22|147.82|145.22|147.82|145.22|0
1626149000000|2021-07-13 04:03:20|147.73|145.13|147.73|145.13|147.73|145.13|147.73|145.13|0
1626149010000|2021-07-13 04:03:30|147.82|145.22|147.78|145.18|147.82|145.22|147.78|145.18|0
1626149020000|2021-07-13 04:03:40|147.82|145.22|147.73|145.13|147.82|145.22|147.73|145.13|0
1626149030000|2021-07-13 04:03:50|147.82|145.22|147.82|145.22|147.82|145.22|147.82|145.22|0
1626149090000|2021-07-13 04:04:50|147.92|145.32|147.92|145.32|147.92|145.32|147.92|145.32|0
1626149140000|2021-07-13 04:05:40|147.82|145.22|147.82|145.22|147.82|145.22|147.82|145.22|0
1626149310000|2021-07-13 04:08:30|147.72|145.12|147.72|145.12|147.72|145.12|147.72|145.12|0
1626149320000|2021-07-13 04:08:40|147.82|145.22|147.72|145.12|147.82|145.22|147.72|145.12|0
1626149330000|2021-07-13 04:08:50|147.77|145.17|147.82|145.22|147.82|145.22|147.77|145.17|0
1626149350000|2021-07-13 04:09:10|147.72|145.12|147.72|145.12|147.72|145.12|147.72|145.12|0
1626149360000|2021-07-13 04:09:20|147.77|145.17|147.77|145.17|147.77|145.17|147.77|145.17|0
1626149370000|2021-07-13 04:09:30|147.82|145.22|147.82|145.22|147.82|145.22|147.82|145.22|0
1626149460000|2021-07-13 04:11:00|147.72|145.12|147.72|145.12|147.72|145.12|147.72|145.12|0
1626149540000|2021-07-13 04:12:20|147.82|145.22|147.82|145.22|147.82|145.22|147.82|145.22|0
1626149560000|2021-07-13 04:12:40|147.72|145.12|147.72|145.12|147.72|145.12|147.72|145.12|0
1626149570000|2021-07-13 04:12:50|147.77|145.17|147.77|145.17|147.77|145.17|147.77|145.17|0
1626149580000|2021-07-13 04:13:00|147.82|145.22|147.82|145.22|147.82|145.22|147.82|145.22|0
1626149600000|2021-07-13 04:13:20|147.91|145.31|147.82|145.22|147.91|145.31|147.82|145.22|0
1626149640000|2021-07-13 04:14:00|147.87|145.27|147.87|145.27|147.91|145.31|147.87|145.27|0
1626149650000|2021-07-13 04:14:10|147.82|145.22|147.87|145.27|147.91|145.31|147.82|145.22|0
1626149660000|2021-07-13 04:14:20|147.91|145.31|147.91|145.31|147.91|145.31|147.91|145.31|0
1626149720000|2021-07-13 04:15:20|147.87|145.27|147.91|145.31|147.91|145.31|147.82|145.22|0
1626149860000|2021-07-13 04:17:40|147.82|145.22|147.82|145.22|147.82|145.22|147.82|145.22|0
1626149880000|2021-07-13 04:18:00|147.72|145.12|147.72|145.12|147.72|145.12|147.72|145.12|0
1626149930000|2021-07-13 04:18:50|147.77|145.17|147.72|145.12|147.77|145.17|147.72|145.12|0
1626149990000|2021-07-13 04:19:50|147.62|145.02|147.62|145.02|147.62|145.02|147.62|145.02|0
1626150060000|2021-07-13 04:21:00|147.67|145.07|147.67|145.07|147.67|145.07|147.67|145.07|0
1626150070000|2021-07-13 04:21:10|147.62|145.02|147.62|145.02|147.62|145.02|147.52|144.92|0
1626150080000|2021-07-13 04:21:20|147.67|145.07|147.62|145.02|147.67|145.07|147.62|145.02|0
1626150100000|2021-07-13 04:21:40|147.72|145.12|147.72|145.12|147.72|145.12|147.72|145.12|0
1626150120000|2021-07-13 04:22:00|147.62|145.02|147.62|145.02|147.67|145.07|147.62|145.02|0
1626150130000|2021-07-13 04:22:10|147.67|145.07|147.62|145.02|147.67|145.07|147.62|145.02|0
1626150180000|2021-07-13 04:23:00|147.72|145.12|147.72|145.12|147.72|145.12|147.72|145.12|0
1626150200000|2021-07-13 04:23:20|147.81|145.21|147.81|145.21|147.81|145.21|147.81|145.21|0
1626150210000|2021-07-13 04:23:30|147.72|145.12|147.72|145.12|147.72|145.12|147.72|145.12|0
1626150300000|2021-07-13 04:25:00|147.77|145.17|147.77|145.17|147.77|145.17|147.77|145.17|0
1626150310000|2021-07-13 04:25:10|147.72|145.12|147.81|145.21|147.81|145.21|147.72|145.12|0
1626150320000|2021-07-13 04:25:20|147.72|145.12|147.72|145.12|147.72|145.12|147.72|145.12|0
1626150330000|2021-07-13 04:25:30|147.62|145.02|147.72|145.12|147.72|145.12|147.62|145.02|0
1626150470000|2021-07-13 04:27:50|147.77|145.17|147.72|145.12|147.77|145.17|147.72|145.12|0
1626150480000|2021-07-13 04:28:00|147.71|145.11|147.71|145.11|147.71|145.11|147.71|145.11|0
1626150490000|2021-07-13 04:28:10|147.77|145.17|147.77|145.17|147.77|145.17|147.77|145.17|0
1626150500000|2021-07-13 04:28:20|147.71|145.11|147.77|145.17|147.77|145.17|147.71|145.11|0
1626150520000|2021-07-13 04:28:40|147.71|145.11|147.71|145.11|147.71|145.11|147.71|145.11|0
1626150610000|2021-07-13 04:30:10|147.62|145.02|147.62|145.02|147.62|145.02|147.62|145.02|0
1626150630000|2021-07-13 04:30:30|147.71|145.11|147.71|145.11|147.71|145.11|147.71|145.11|0
1626150670000|2021-07-13 04:31:10|147.62|145.02|147.62|145.02|147.62|145.02|147.62|145.02|0
1626150690000|2021-07-13 04:31:30|147.71|145.11|147.71|145.11|147.71|145.11|147.71|145.11|0
1626150770000|2021-07-13 04:32:50|147.76|145.16|147.81|145.21|147.81|145.21|147.76|145.16|0
1626150890000|2021-07-13 04:34:50|147.71|145.11|147.71|145.11|147.71|145.11|147.71|145.11|0
1626150900000|2021-07-13 04:35:00|147.76|145.16|147.71|145.11|147.81|145.21|147.71|145.11|0
1626150930000|2021-07-13 04:35:30|147.76|145.16|147.76|145.16|147.81|145.21|147.76|145.16|0
1626150940000|2021-07-13 04:35:40|147.71|145.11|147.71|145.11|147.71|145.11|147.71|145.11|0
1626150970000|2021-07-13 04:36:10|147.76|145.16|147.76|145.16|147.76|145.16|147.76|145.16|0
1626150990000|2021-07-13 04:36:30|147.71|145.11|147.71|145.11|147.71|145.11|147.71|145.11|0
1626151160000|2021-07-13 04:39:20|147.81|145.21|147.81|145.21|147.81|145.21|147.81|145.21|0
1626151200000|2021-07-13 04:40:00|147.71|145.11|147.71|145.11|147.71|145.11|147.71|145.11|0
1626151240000|2021-07-13 04:40:40|147.76|145.16|147.71|145.11|147.76|145.16|147.71|145.11|0
1626151250000|2021-07-13 04:40:50|147.76|145.16|147.81|145.21|147.81|145.21|147.76|145.16|0
1626151260000|2021-07-13 04:41:00|147.76|145.16|147.76|145.16|147.76|145.16|147.71|145.11|0
1626151270000|2021-07-13 04:41:10|147.81|145.21|147.81|145.21|147.81|145.21|147.81|145.21|0
1626151420000|2021-07-13 04:43:40|147.8|145.2|147.8|145.2|147.8|145.2|147.8|145.2|0
1626151450000|2021-07-13 04:44:10|147.76|145.16|147.71|145.11|147.76|145.16|147.71|145.11|0
1626151570000|2021-07-13 04:46:10|147.76|145.16|147.71|145.11|147.76|145.16|147.71|145.11|0
1626151580000|2021-07-13 04:46:20|147.76|145.16|147.76|145.16|147.76|145.16|147.76|145.16|0
1626151590000|2021-07-13 04:46:30|147.71|145.11|147.71|145.11|147.71|145.11|147.71|145.11|0
1626151620000|2021-07-13 04:47:00|147.76|145.16|147.8|145.2|147.8|145.2|147.76|145.16|0
1626151730000|2021-07-13 04:48:50|147.9|145.3|147.9|145.3|147.9|145.3|147.8|145.2|0
1626151740000|2021-07-13 04:49:00|147.8|145.2|147.9|145.3|147.9|145.3|147.8|145.2|0
1626151750000|2021-07-13 04:49:10|147.85|145.25|147.85|145.25|147.85|145.25|147.85|145.25|0
1626151760000|2021-07-13 04:49:20|147.8|145.2|147.85|145.25|147.85|145.25|147.8|145.2|0
1626151770000|2021-07-13 04:49:30|147.9|145.3|147.9|145.3|147.9|145.3|147.9|145.3|0
1626151830000|2021-07-13 04:50:30|147.8|145.2|147.8|145.2|147.8|145.2|147.8|145.2|0
1626152090000|2021-07-13 04:54:50|147.85|145.25|147.8|145.2|147.85|145.25|147.8|145.2|0
1626152110000|2021-07-13 04:55:10|147.85|145.25|147.9|145.3|147.9|145.3|147.85|145.25|0
1626152220000|2021-07-13 04:57:00|147.99|145.39|147.99|145.39|147.99|145.39|147.99|145.39|0
1626152230000|2021-07-13 04:57:10|147.9|145.3|147.9|145.3|147.9|145.3|147.9|145.3|0
1626152360000|2021-07-13 04:59:20|147.89|145.29|147.89|145.29|147.89|145.29|147.89|145.29|0
1626152380000|2021-07-13 04:59:40|147.8|145.2|147.8|145.2|147.8|145.2|147.8|145.2|0
1626152390000|2021-07-13 04:59:50|147.89|145.29|147.89|145.29|147.89|145.29|147.89|145.29|0
1626152410000|2021-07-13 05:00:10|147.8|145.2|147.8|145.2|147.85|145.25|147.8|145.2|0
1626152470000|2021-07-13 05:01:10|147.7|145.1|147.7|145.1|147.7|145.1|147.7|145.1|0
1626152500000|2021-07-13 05:01:40|147.8|145.2|147.8|145.2|147.8|145.2|147.8|145.2|0
1626152530000|2021-07-13 05:02:10|147.89|145.29|147.89|145.29|147.89|145.29|147.89|145.29|0
1626152560000|2021-07-13 05:02:40|147.94|145.34|147.99|145.39|147.99|145.39|147.94|145.34|0
1626152700000|2021-07-13 05:05:00|148.09|145.49|148.18|145.58|148.18|145.58|148.09|145.49|0
1626152710000|2021-07-13 05:05:10|148.28|145.68|148.18|145.58|148.28|145.68|148.18|145.58|0
1626152730000|2021-07-13 05:05:30|148.09|145.49|148.09|145.49|148.09|145.49|148.09|145.49|0
1626152750000|2021-07-13 05:05:50|148.14|145.54|148.18|145.58|148.18|145.58|148.14|145.54|0
1626152770000|2021-07-13 05:06:10|148.09|145.49|148.09|145.49|148.14|145.54|148.09|145.49|0
1626152780000|2021-07-13 05:06:20|148.14|145.54|148.09|145.49|148.14|145.54|148.09|145.49|0
1626152790000|2021-07-13 05:06:30|148.14|145.54|148.09|145.49|148.14|145.54|148.09|145.49|0
1626152800000|2021-07-13 05:06:40|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1626152830000|2021-07-13 05:07:10|148.09|145.49|148.09|145.49|148.09|145.49|148.09|145.49|0
1626152860000|2021-07-13 05:07:40|148.08|145.48|147.99|145.39|148.08|145.48|147.99|145.39|0
1626152880000|2021-07-13 05:08:00|148.08|145.48|148.08|145.48|148.08|145.48|148.04|145.44|0
1626152890000|2021-07-13 05:08:10|148.04|145.44|147.99|145.39|148.04|145.44|147.99|145.39|0
1626152900000|2021-07-13 05:08:20|148.04|145.44|148.04|145.44|148.04|145.44|148.04|145.44|0
1626152910000|2021-07-13 05:08:30|147.99|145.39|147.99|145.39|148.04|145.44|147.99|145.39|0
1626152920000|2021-07-13 05:08:40|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1626152940000|2021-07-13 05:09:00|148.13|145.53|148.18|145.58|148.18|145.58|148.13|145.53|0
1626152970000|2021-07-13 05:09:30|148.28|145.68|148.28|145.68|148.28|145.68|148.28|145.68|0
1626152980000|2021-07-13 05:09:40|148.18|145.58|148.23|145.63|148.23|145.63|148.18|145.58|0
1626152990000|2021-07-13 05:09:50|148.28|145.68|148.28|145.68|148.28|145.68|148.28|145.68|0
1626153000000|2021-07-13 05:10:00|148.23|145.63|148.18|145.58|148.23|145.63|148.18|145.58|0
1626153020000|2021-07-13 05:10:20|148.28|145.68|148.18|145.58|148.28|145.68|148.18|145.58|0
1626153030000|2021-07-13 05:10:30|148.08|145.48|148.28|145.68|148.28|145.68|148.08|145.48|0
1626153040000|2021-07-13 05:10:40|148.18|145.58|148.18|145.58|148.23|145.63|148.18|145.58|0
1626153060000|2021-07-13 05:11:00|148.23|145.63|148.18|145.58|148.23|145.63|148.18|145.58|0
1626153070000|2021-07-13 05:11:10|148.23|145.63|148.18|145.58|148.23|145.63|148.18|145.58|0
1626153100000|2021-07-13 05:11:40|148.23|145.63|148.28|145.68|148.28|145.68|148.23|145.63|0
1626153180000|2021-07-13 05:13:00|148.37|145.77|148.37|145.77|148.37|145.77|148.37|145.77|0
1626153220000|2021-07-13 05:13:40|148.28|145.68|148.37|145.77|148.37|145.77|148.28|145.68|0
1626153230000|2021-07-13 05:13:50|148.28|145.68|148.28|145.68|148.28|145.68|148.28|145.68|0
1626153300000|2021-07-13 05:15:00|148.33|145.73|148.28|145.68|148.33|145.73|148.28|145.68|0
1626153330000|2021-07-13 05:15:30|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1626153350000|2021-07-13 05:15:50|148.28|145.68|148.28|145.68|148.28|145.68|148.28|145.68|0
1626153360000|2021-07-13 05:16:00|148.18|145.58|148.28|145.68|148.28|145.68|148.18|145.58|0
1626153370000|2021-07-13 05:16:10|148.18|145.58|148.28|145.68|148.28|145.68|148.18|145.58|0
1626153380000|2021-07-13 05:16:20|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1626153430000|2021-07-13 05:17:10|148.27|145.67|148.27|145.67|148.27|145.67|148.27|145.67|0
1626153440000|2021-07-13 05:17:20|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1626153480000|2021-07-13 05:18:00|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1626153620000|2021-07-13 05:20:20|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626153630000|2021-07-13 05:20:30|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1626153740000|2021-07-13 05:22:20|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626153800000|2021-07-13 05:23:20|148.08|145.48|147.98|145.38|148.08|145.48|147.98|145.38|0
1626153810000|2021-07-13 05:23:30|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1626153960000|2021-07-13 05:26:00|148.17|145.57|148.27|145.67|148.27|145.67|148.17|145.57|0
1626154000000|2021-07-13 05:26:40|148.37|145.77|148.27|145.67|148.37|145.77|148.27|145.67|0
1626154010000|2021-07-13 05:26:50|148.32|145.72|148.27|145.67|148.32|145.72|148.27|145.67|0
1626154110000|2021-07-13 05:28:30|148.37|145.77|148.32|145.72|148.37|145.77|148.32|145.72|0
1626154120000|2021-07-13 05:28:40|148.27|145.67|148.27|145.67|148.27|145.67|148.27|145.67|0
1626154200000|2021-07-13 05:30:00|148.17|145.57|148.17|145.57|148.17|145.57|148.17|145.57|0
1626154210000|2021-07-13 05:30:10|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1626154220000|2021-07-13 05:30:20|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626154230000|2021-07-13 05:30:30|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1626154260000|2021-07-13 05:31:00|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626154300000|2021-07-13 05:31:40|148.07|145.47|148.07|145.47|148.07|145.47|148.07|145.47|0
1626154310000|2021-07-13 05:31:50|147.98|145.38|147.98|145.38|148.07|145.47|147.98|145.38|0
1626154330000|2021-07-13 05:32:10|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626154370000|2021-07-13 05:32:50|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626154390000|2021-07-13 05:33:10|147.93|145.33|147.88|145.28|147.98|145.38|147.88|145.28|0
1626154400000|2021-07-13 05:33:20|147.93|145.33|147.98|145.38|147.98|145.38|147.93|145.33|0
1626154440000|2021-07-13 05:34:00|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626154450000|2021-07-13 05:34:10|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626154470000|2021-07-13 05:34:30|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626154510000|2021-07-13 05:35:10|147.93|145.33|147.88|145.28|147.93|145.33|147.88|145.28|0
1626154520000|2021-07-13 05:35:20|147.93|145.33|147.88|145.28|147.93|145.33|147.88|145.28|0
1626154560000|2021-07-13 05:36:00|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626154570000|2021-07-13 05:36:10|147.93|145.33|147.88|145.28|147.93|145.33|147.88|145.28|0
1626154640000|2021-07-13 05:37:20|147.98|145.38|147.98|145.38|147.98|145.38|147.98|145.38|0
1626154720000|2021-07-13 05:38:40|147.97|145.37|147.97|145.37|147.97|145.37|147.97|145.37|0
1626154820000|2021-07-13 05:40:20|147.88|145.28|147.93|145.33|147.93|145.33|147.88|145.28|0
1626154830000|2021-07-13 05:40:30|147.97|145.37|147.97|145.37|147.97|145.37|147.88|145.28|0
1626154840000|2021-07-13 05:40:40|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626154860000|2021-07-13 05:41:00|147.97|145.37|147.97|145.37|147.97|145.37|147.93|145.33|0
1626154920000|2021-07-13 05:42:00|148.07|145.47|148.07|145.47|148.07|145.47|148.07|145.47|0
1626154970000|2021-07-13 05:42:50|147.97|145.37|147.97|145.37|147.97|145.37|147.97|145.37|0
1626154990000|2021-07-13 05:43:10|147.88|145.28|147.88|145.28|147.88|145.28|147.88|145.28|0
1626155000000|2021-07-13 05:43:20|147.97|145.37|147.97|145.37|147.97|145.37|147.97|145.37|0
1626155010000|2021-07-13 05:43:30|147.93|145.33|147.88|145.28|147.93|145.33|147.88|145.28|0
1626155030000|2021-07-13 05:43:50|147.97|145.37|147.97|145.37|147.97|145.37|147.97|145.37|0
1626155100000|2021-07-13 05:45:00|147.93|145.33|147.97|145.37|147.97|145.37|147.93|145.33|0
1626155110000|2021-07-13 05:45:10|147.88|145.28|147.97|145.37|147.97|145.37|147.88|145.28|0
1626155130000|2021-07-13 05:45:30|148.07|145.47|148.07|145.47|148.07|145.47|147.97|145.37|0
1626155140000|2021-07-13 05:45:40|147.97|145.37|147.97|145.37|147.97|145.37|147.97|145.37|0
1626155150000|2021-07-13 05:45:50|148.02|145.42|148.07|145.47|148.07|145.47|147.97|145.37|0
1626155160000|2021-07-13 05:46:00|147.97|145.37|147.97|145.37|147.97|145.37|147.97|145.37|0
1626155240000|2021-07-13 05:47:20|148.07|145.47|148.07|145.47|148.07|145.47|148.07|145.47|0
1626155300000|2021-07-13 05:48:20|148.16|145.56|148.16|145.56|148.16|145.56|148.16|145.56|0
1626155360000|2021-07-13 05:49:20|148.26|145.66|148.21|145.61|148.26|145.66|148.21|145.61|0
1626155370000|2021-07-13 05:49:30|148.26|145.66|148.26|145.66|148.26|145.66|148.16|145.56|0
1626155380000|2021-07-13 05:49:40|148.31|145.71|148.31|145.71|148.31|145.71|148.31|145.71|0
1626155390000|2021-07-13 05:49:50|148.26|145.66|148.26|145.66|148.26|145.66|148.26|145.66|0
1626155400000|2021-07-13 05:50:00|148.31|145.71|148.26|145.66|148.31|145.71|148.26|145.66|0
1626155500000|2021-07-13 05:51:40|148.36|145.76|148.26|145.66|148.36|145.76|148.26|145.66|0
1626155510000|2021-07-13 05:51:50|148.31|145.71|148.26|145.66|148.31|145.71|148.26|145.66|0
1626155520000|2021-07-13 05:52:00|148.36|145.76|148.36|145.76|148.36|145.76|148.31|145.71|0
1626155530000|2021-07-13 05:52:10|148.31|145.71|148.26|145.66|148.31|145.71|148.26|145.66|0
1626155570000|2021-07-13 05:52:50|148.31|145.71|148.36|145.76|148.36|145.76|148.31|145.71|0
1626155580000|2021-07-13 05:53:00|148.26|145.66|148.36|145.76|148.36|145.76|148.26|145.66|0
1626155590000|2021-07-13 05:53:10|148.31|145.71|148.26|145.66|148.31|145.71|148.26|145.66|0
1626155610000|2021-07-13 05:53:30|148.36|145.76|148.36|145.76|148.36|145.76|148.36|145.76|0
1626155620000|2021-07-13 05:53:40|148.26|145.66|148.36|145.76|148.36|145.76|148.26|145.66|0
1626155630000|2021-07-13 05:53:50|148.26|145.66|148.26|145.66|148.26|145.66|148.26|145.66|0
1626155670000|2021-07-13 05:54:30|148.36|145.76|148.36|145.76|148.36|145.76|148.36|145.76|0
1626155680000|2021-07-13 05:54:40|148.26|145.66|148.26|145.66|148.26|145.66|148.26|145.66|0
1626155700000|2021-07-13 05:55:00|148.31|145.71|148.31|145.71|148.31|145.71|148.31|145.71|0
1626155710000|2021-07-13 05:55:10|148.26|145.66|148.36|145.76|148.36|145.76|148.26|145.66|0
1626155720000|2021-07-13 05:55:20|148.26|145.66|148.36|145.76|148.36|145.76|148.26|145.66|0
1626155770000|2021-07-13 05:56:10|148.35|145.75|148.35|145.75|148.35|145.75|148.35|145.75|0
1626155800000|2021-07-13 05:56:40|148.45|145.85|148.45|145.85|148.45|145.85|148.45|145.85|0
1626155840000|2021-07-13 05:57:20|148.5|145.9|148.5|145.9|148.5|145.9|148.5|145.9|0
1626155850000|2021-07-13 05:57:30|148.55|145.95|148.45|145.85|148.55|145.95|148.45|145.85|0
1626155900000|2021-07-13 05:58:20|148.5|145.9|148.45|145.85|148.5|145.9|148.45|145.85|0
1626155910000|2021-07-13 05:58:30|148.5|145.9|148.55|145.95|148.55|145.95|148.45|145.85|0
1626155930000|2021-07-13 05:58:50|148.45|145.85|148.45|145.85|148.45|145.85|148.45|145.85|0
1626155940000|2021-07-13 05:59:00|148.55|145.95|148.55|145.95|148.55|145.95|148.55|145.95|0
1626155950000|2021-07-13 05:59:10|148.45|145.85|148.55|145.95|148.55|145.95|148.45|145.85|0
1626155960000|2021-07-13 05:59:20|148.5|145.9|148.55|145.95|148.55|145.95|148.45|145.85|0
1626155970000|2021-07-13 05:59:30|148.45|145.85|148.55|145.95|148.55|145.95|148.45|145.85|0
1626155990000|2021-07-13 05:59:50|148.45|145.85|148.45|145.85|148.45|145.85|148.45|145.85|0
1626156000000|2021-07-13 06:00:00|148.35|145.75|148.35|145.75|148.35|145.75|148.35|145.75|0
1626156020000|2021-07-13 06:00:20|148.26|145.66|148.16|145.56|148.26|145.66|148.16|145.56|0
1626156050000|2021-07-13 06:00:50|148.26|145.66|148.26|145.66|148.26|145.66|148.26|145.66|0
1626156060000|2021-07-13 06:01:00|148.35|145.75|148.4|145.8|148.45|145.85|148.35|145.75|0
1626156070000|2021-07-13 06:01:10|148.45|145.85|148.45|145.85|148.55|145.95|148.45|145.85|0
1626156080000|2021-07-13 06:01:20|148.55|145.95|148.55|145.95|148.55|145.95|148.55|145.95|0
1626156110000|2021-07-13 06:01:50|148.64|146.04|148.64|146.04|148.64|146.04|148.64|146.04|0
1626156120000|2021-07-13 06:02:00|148.74|146.14|148.74|146.14|148.74|146.14|148.74|146.14|0
1626156130000|2021-07-13 06:02:10|148.69|146.09|148.64|146.04|148.69|146.09|148.64|146.04|0
1626156140000|2021-07-13 06:02:20|148.55|145.95|148.5|145.9|148.55|145.95|148.5|145.9|0
1626156150000|2021-07-13 06:02:30|148.45|145.85|148.45|145.85|148.45|145.85|148.45|145.85|0
1626156160000|2021-07-13 06:02:40|148.5|145.9|148.45|145.85|148.5|145.9|148.45|145.85|0
1626156190000|2021-07-13 06:03:10|148.55|145.95|148.55|145.95|148.55|145.95|148.55|145.95|0
1626156210000|2021-07-13 06:03:30|148.64|146.04|148.64|146.04|148.64|146.04|148.64|146.04|0
1626156220000|2021-07-13 06:03:40|148.55|145.95|148.55|145.95|148.64|146.04|148.55|145.95|0
1626156230000|2021-07-13 06:03:50|148.6|146|148.64|146.04|148.64|146.04|148.6|146|0
1626156240000|2021-07-13 06:04:00|148.55|145.95|148.6|146|148.6|146|148.55|145.95|0
1626156250000|2021-07-13 06:04:10|148.64|146.04|148.64|146.04|148.64|146.04|148.64|146.04|0
1626156260000|2021-07-13 06:04:20|148.55|145.95|148.55|145.95|148.55|145.95|148.55|145.95|0
1626156290000|2021-07-13 06:04:50|148.45|145.85|148.45|145.85|148.45|145.85|148.45|145.85|0
1626156310000|2021-07-13 06:05:10|148.35|145.75|148.45|145.85|148.45|145.85|148.35|145.75|0
1626156320000|2021-07-13 06:05:20|148.35|145.75|148.45|145.85|148.45|145.85|148.35|145.75|0
1626156330000|2021-07-13 06:05:30|148.35|145.75|148.45|145.85|148.45|145.85|148.35|145.75|0
1626156350000|2021-07-13 06:05:50|148.54|145.94|148.64|146.04|148.64|146.04|148.54|145.94|0
1626156360000|2021-07-13 06:06:00|148.74|146.14|148.64|146.04|148.74|146.14|148.64|146.04|0
1626156370000|2021-07-13 06:06:10|148.69|146.09|148.69|146.09|148.74|146.14|148.64|146.04|0
1626156380000|2021-07-13 06:06:20|148.74|146.14|148.74|146.14|148.74|146.14|148.74|146.14|0
1626156390000|2021-07-13 06:06:30|148.64|146.04|148.64|146.04|148.64|146.04|148.64|146.04|0
1626156400000|2021-07-13 06:06:40|148.54|145.94|148.54|145.94|148.54|145.94|148.54|145.94|0
1626156430000|2021-07-13 06:07:10|148.5|145.9|148.45|145.85|148.5|145.9|148.45|145.85|0
1626156440000|2021-07-13 06:07:20|148.54|145.94|148.54|145.94|148.54|145.94|148.54|145.94|0
1626156460000|2021-07-13 06:07:40|148.59|145.99|148.59|145.99|148.59|145.99|148.59|145.99|0
1626156470000|2021-07-13 06:07:50|148.64|146.04|148.59|145.99|148.64|146.04|148.54|145.94|0
1626156480000|2021-07-13 06:08:00|148.54|145.94|148.64|146.04|148.64|146.04|148.54|145.94|0
1626156500000|2021-07-13 06:08:20|148.54|145.94|148.54|145.94|148.54|145.94|148.54|145.94|0
1626156540000|2021-07-13 06:09:00|148.64|146.04|148.74|146.14|148.74|146.14|148.64|146.04|0
1626156560000|2021-07-13 06:09:20|148.64|146.04|148.64|146.04|148.69|146.09|148.64|146.04|0
1626156570000|2021-07-13 06:09:30|148.69|146.09|148.74|146.14|148.74|146.14|148.69|146.09|0
1626156580000|2021-07-13 06:09:40|148.69|146.09|148.74|146.14|148.74|146.14|148.69|146.09|0
1626156600000|2021-07-13 06:10:00|148.69|146.09|148.64|146.04|148.74|146.14|148.64|146.04|0
1626156610000|2021-07-13 06:10:10|148.74|146.14|148.74|146.14|148.74|146.14|148.74|146.14|0
1626156620000|2021-07-13 06:10:20|148.69|146.09|148.74|146.14|148.74|146.14|148.69|146.09|0
1626156630000|2021-07-13 06:10:30|148.64|146.04|148.69|146.09|148.69|146.09|148.64|146.04|0
1626156640000|2021-07-13 06:10:40|148.74|146.14|148.74|146.14|148.74|146.14|148.74|146.14|0
1626156650000|2021-07-13 06:10:50|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1626156660000|2021-07-13 06:11:00|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1626156670000|2021-07-13 06:11:10|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1626156680000|2021-07-13 06:11:20|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1626156690000|2021-07-13 06:11:30|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1626156710000|2021-07-13 06:11:50|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1626156750000|2021-07-13 06:12:30|149.03|146.43|149.13|146.53|149.13|146.53|149.03|146.43|0
1626156760000|2021-07-13 06:12:40|149.03|146.43|149.03|146.43|149.13|146.53|149.03|146.43|0
1626156780000|2021-07-13 06:13:00|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1626156790000|2021-07-13 06:13:10|148.83|146.23|148.93|146.33|148.93|146.33|148.83|146.23|0
1626156800000|2021-07-13 06:13:20|148.88|146.28|148.93|146.33|148.93|146.33|148.83|146.23|0
1626156810000|2021-07-13 06:13:30|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1626156820000|2021-07-13 06:13:40|149.08|146.48|149.08|146.48|149.08|146.48|149.08|146.48|0
1626156830000|2021-07-13 06:13:50|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1626156840000|2021-07-13 06:14:00|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1626156870000|2021-07-13 06:14:30|148.98|146.38|148.93|146.33|149.03|146.43|148.93|146.33|0
1626156880000|2021-07-13 06:14:40|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1626156890000|2021-07-13 06:14:50|148.93|146.33|149.03|146.43|149.03|146.43|148.93|146.33|0
1626156900000|2021-07-13 06:15:00|148.93|146.33|148.74|146.14|148.93|146.33|148.74|146.14|0
1626156920000|2021-07-13 06:15:20|148.73|146.13|148.83|146.23|148.83|146.23|148.73|146.13|0
1626156960000|2021-07-13 06:16:00|149.03|146.43|148.93|146.33|149.03|146.43|148.93|146.33|0
1626156980000|2021-07-13 06:16:20|149.03|146.43|148.93|146.33|149.03|146.43|148.93|146.33|0
1626156990000|2021-07-13 06:16:30|149.03|146.43|148.93|146.33|149.03|146.43|148.93|146.33|0
1626157000000|2021-07-13 06:16:40|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1626157010000|2021-07-13 06:16:50|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1626157030000|2021-07-13 06:17:10|149.03|146.43|149.08|146.48|149.08|146.48|149.03|146.43|0
1626157040000|2021-07-13 06:17:20|149.03|146.43|149.08|146.48|149.12|146.52|149.03|146.43|0
1626157050000|2021-07-13 06:17:30|149.03|146.43|149.12|146.52|149.12|146.52|149.03|146.43|0
1626157080000|2021-07-13 06:18:00|149.03|146.43|148.93|146.33|149.03|146.43|148.93|146.33|0
1626157100000|2021-07-13 06:18:20|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1626157120000|2021-07-13 06:18:40|149.08|146.48|149.03|146.43|149.08|146.48|149.03|146.43|0
1626157140000|2021-07-13 06:19:00|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1626157150000|2021-07-13 06:19:10|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1626157160000|2021-07-13 06:19:20|148.98|146.38|148.93|146.33|148.98|146.38|148.93|146.33|0
1626157170000|2021-07-13 06:19:30|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1626157200000|2021-07-13 06:20:00|149.12|146.52|149.22|146.62|149.22|146.62|149.12|146.52|0
1626157220000|2021-07-13 06:20:20|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1626157230000|2021-07-13 06:20:30|149.02|146.42|149.07|146.47|149.07|146.47|149.02|146.42|0
1626157240000|2021-07-13 06:20:40|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1626157250000|2021-07-13 06:20:50|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1626157260000|2021-07-13 06:21:00|149.07|146.47|149.12|146.52|149.12|146.52|149.02|146.42|0
1626157270000|2021-07-13 06:21:10|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1626157300000|2021-07-13 06:21:40|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1626157320000|2021-07-13 06:22:00|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1626157370000|2021-07-13 06:22:50|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1626157380000|2021-07-13 06:23:00|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1626157440000|2021-07-13 06:24:00|148.78|146.18|148.73|146.13|148.78|146.18|148.73|146.13|0
1626157500000|2021-07-13 06:25:00|148.78|146.18|148.83|146.23|148.83|146.23|148.78|146.18|0
1626157510000|2021-07-13 06:25:10|148.78|146.18|148.73|146.13|148.83|146.23|148.73|146.13|0
1626157530000|2021-07-13 06:25:30|148.83|146.23|148.73|146.13|148.83|146.23|148.73|146.13|0
1626157540000|2021-07-13 06:25:40|148.78|146.18|148.73|146.13|148.83|146.23|148.73|146.13|0
1626157550000|2021-07-13 06:25:50|148.78|146.18|148.73|146.13|148.83|146.23|148.73|146.13|0
1626157560000|2021-07-13 06:26:00|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1626157580000|2021-07-13 06:26:20|148.73|146.13|148.73|146.13|148.73|146.13|148.73|146.13|0
1626157590000|2021-07-13 06:26:30|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1626157640000|2021-07-13 06:27:20|148.92|146.32|148.92|146.32|148.92|146.32|148.92|146.32|0
1626157660000|2021-07-13 06:27:40|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1626157670000|2021-07-13 06:27:50|148.92|146.32|148.92|146.32|148.92|146.32|148.92|146.32|0
1626157690000|2021-07-13 06:28:10|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1626157710000|2021-07-13 06:28:30|148.92|146.32|148.92|146.32|148.92|146.32|148.92|146.32|0
1626157740000|2021-07-13 06:29:00|149.02|146.42|149.12|146.52|149.12|146.52|149.02|146.42|0
1626157770000|2021-07-13 06:29:30|149.22|146.62|149.22|146.62|149.22|146.62|149.22|146.62|0
1626157790000|2021-07-13 06:29:50|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1626157810000|2021-07-13 06:30:10|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1626157820000|2021-07-13 06:30:20|149.07|146.47|149.12|146.52|149.12|146.52|149.07|146.47|0
1626157830000|2021-07-13 06:30:30|149.21|146.61|149.21|146.61|149.21|146.61|149.17|146.57|0
1626157840000|2021-07-13 06:30:40|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1626157880000|2021-07-13 06:31:20|149.21|146.61|149.21|146.61|149.21|146.61|149.21|146.61|0
1626157900000|2021-07-13 06:31:40|149.12|146.52|149.21|146.61|149.21|146.61|149.12|146.52|0
1626157910000|2021-07-13 06:31:50|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1626157920000|2021-07-13 06:32:00|149.17|146.57|149.12|146.52|149.17|146.57|149.12|146.52|0
1626157960000|2021-07-13 06:32:40|149.21|146.61|149.21|146.61|149.21|146.61|149.21|146.61|0
1626157970000|2021-07-13 06:32:50|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1626157990000|2021-07-13 06:33:10|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1626158000000|2021-07-13 06:33:20|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1626158010000|2021-07-13 06:33:30|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1626158050000|2021-07-13 06:34:10|148.92|146.32|149.02|146.42|149.02|146.42|148.92|146.32|0
1626158100000|2021-07-13 06:35:00|148.92|146.32|148.92|146.32|148.92|146.32|148.92|146.32|0
1626158110000|2021-07-13 06:35:10|148.82|146.22|148.82|146.22|148.82|146.22|148.82|146.22|0
1626158120000|2021-07-13 06:35:20|148.92|146.32|148.92|146.32|148.92|146.32|148.92|146.32|0
1626158170000|2021-07-13 06:36:10|148.82|146.22|148.92|146.32|148.92|146.32|148.82|146.22|0
1626158260000|2021-07-13 06:37:40|148.82|146.22|148.92|146.32|148.92|146.32|148.82|146.22|0
1626158310000|2021-07-13 06:38:30|148.82|146.22|148.82|146.22|148.82|146.22|148.82|146.22|0
1626158360000|2021-07-13 06:39:20|148.92|146.32|149.02|146.42|149.02|146.42|148.92|146.32|0
1626158380000|2021-07-13 06:39:40|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1626158400000|2021-07-13 06:40:00|149.02|146.42|149.02|146.42|149.11|146.51|149.02|146.42|0
1626158440000|2021-07-13 06:40:40|148.92|146.32|148.92|146.32|148.92|146.32|148.92|146.32|0
1626158470000|2021-07-13 06:41:10|148.82|146.22|148.82|146.22|148.82|146.22|148.82|146.22|0
1626158500000|2021-07-13 06:41:40|148.72|146.12|148.72|146.12|148.72|146.12|148.72|146.12|0
1626158510000|2021-07-13 06:41:50|148.82|146.22|148.72|146.12|148.82|146.22|148.72|146.12|0
1626158550000|2021-07-13 06:42:30|148.63|146.03|148.72|146.12|148.72|146.12|148.63|146.03|0
1626158560000|2021-07-13 06:42:40|148.63|146.03|148.63|146.03|148.63|146.03|148.63|146.03|0
1626158590000|2021-07-13 06:43:10|148.72|146.12|148.72|146.12|148.72|146.12|148.72|146.12|0
1626158600000|2021-07-13 06:43:20|148.82|146.22|148.72|146.12|148.82|146.22|148.72|146.12|0
1626158620000|2021-07-13 06:43:40|148.77|146.17|148.72|146.12|148.77|146.17|148.72|146.12|0
1626158690000|2021-07-13 06:44:50|148.63|146.03|148.63|146.03|148.72|146.12|148.63|146.03|0
1626158700000|2021-07-13 06:45:00|148.72|146.12|148.72|146.12|148.72|146.12|148.72|146.12|0
1626158720000|2021-07-13 06:45:20|148.82|146.22|148.77|146.17|148.82|146.22|148.77|146.17|0
1626158730000|2021-07-13 06:45:30|148.82|146.22|148.82|146.22|148.82|146.22|148.72|146.12|0
1626158760000|2021-07-13 06:46:00|148.77|146.17|148.77|146.17|148.77|146.17|148.77|146.17|0
1626158770000|2021-07-13 06:46:10|148.82|146.22|148.82|146.22|148.82|146.22|148.77|146.17|0
1626158780000|2021-07-13 06:46:20|148.72|146.12|148.72|146.12|148.72|146.12|148.72|146.12|0
1626158830000|2021-07-13 06:47:10|148.82|146.22|148.82|146.22|148.82|146.22|148.82|146.22|0
1626158840000|2021-07-13 06:47:20|148.77|146.17|148.82|146.22|148.82|146.22|148.77|146.17|0
1626158870000|2021-07-13 06:47:50|148.77|146.17|148.82|146.22|148.82|146.22|148.72|146.12|0
1626158880000|2021-07-13 06:48:00|148.72|146.12|148.72|146.12|148.72|146.12|148.72|146.12|0
1626158890000|2021-07-13 06:48:10|148.82|146.22|148.82|146.22|148.82|146.22|148.82|146.22|0
1626158930000|2021-07-13 06:48:50|148.72|146.12|148.72|146.12|148.72|146.12|148.72|146.12|0
1626159010000|2021-07-13 06:50:10|148.67|146.07|148.62|146.02|148.72|146.12|148.62|146.02|0
1626159020000|2021-07-13 06:50:20|148.53|145.93|148.62|146.02|148.62|146.02|148.53|145.93|0
1626159060000|2021-07-13 06:51:00|148.72|146.12|148.72|146.12|148.72|146.12|148.67|146.07|0
1626159070000|2021-07-13 06:51:10|148.82|146.22|148.82|146.22|148.82|146.22|148.82|146.22|0
1626159140000|2021-07-13 06:52:20|148.91|146.31|148.91|146.31|148.91|146.31|148.91|146.31|0
1626159190000|2021-07-13 06:53:10|148.82|146.22|148.82|146.22|148.82|146.22|148.82|146.22|0
1626159200000|2021-07-13 06:53:20|148.91|146.31|148.91|146.31|148.91|146.31|148.82|146.22|0
1626159240000|2021-07-13 06:54:00|149.01|146.41|149.01|146.41|149.01|146.41|149.01|146.41|0
1626159250000|2021-07-13 06:54:10|148.96|146.36|149.01|146.41|149.01|146.41|148.96|146.36|0
1626159270000|2021-07-13 06:54:30|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1626159280000|2021-07-13 06:54:40|149.01|146.41|149.01|146.41|149.01|146.41|149.01|146.41|0
1626159290000|2021-07-13 06:54:50|149.06|146.46|149.06|146.46|149.11|146.51|149.06|146.46|0
1626159300000|2021-07-13 06:55:00|149.01|146.41|149.01|146.41|149.01|146.41|149.01|146.41|0
1626159320000|2021-07-13 06:55:20|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1626159330000|2021-07-13 06:55:30|149.01|146.41|149.01|146.41|149.01|146.41|149.01|146.41|0
1626159360000|2021-07-13 06:56:00|148.91|146.31|148.91|146.31|148.91|146.31|148.91|146.31|0
1626159380000|2021-07-13 06:56:20|149.01|146.41|149.01|146.41|149.01|146.41|149.01|146.41|0
1626159400000|2021-07-13 06:56:40|148.96|146.36|149.01|146.41|149.01|146.41|148.91|146.31|0
1626159420000|2021-07-13 06:57:00|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1626159430000|2021-07-13 06:57:10|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1626159460000|2021-07-13 06:57:40|149.01|146.41|149.01|146.41|149.01|146.41|149.01|146.41|0
1626159550000|2021-07-13 06:59:10|148.91|146.31|148.91|146.31|148.91|146.31|148.91|146.31|0
1626159560000|2021-07-13 06:59:20|148.86|146.26|148.86|146.26|148.91|146.31|148.86|146.26|0
1626159570000|2021-07-13 06:59:30|148.91|146.31|148.91|146.31|148.91|146.31|148.91|146.31|0
1626159580000|2021-07-13 06:59:40|148.81|146.21|148.81|146.21|148.81|146.21|148.81|146.21|0
1626159590000|2021-07-13 06:59:50|148.86|146.26|148.86|146.26|148.91|146.31|148.86|146.26|0
1626159600000|2021-07-13 07:00:00|148.91|146.31|149.1|146.5|149.2|146.6|148.91|146.31|0
1626159610000|2021-07-13 07:00:10|149.01|146.41|149.2|146.6|149.3|146.7|149.01|146.41|0
1626159620000|2021-07-13 07:00:20|149.01|146.41|148.91|146.31|149.01|146.41|148.91|146.31|0
1626159630000|2021-07-13 07:00:30|148.81|146.21|148.81|146.21|148.81|146.21|148.72|146.12|0
1626159640000|2021-07-13 07:00:40|148.72|146.12|148.72|146.12|148.72|146.12|148.72|146.12|0
1626159650000|2021-07-13 07:00:50|148.42|145.82|148.72|146.12|148.72|146.12|148.42|145.82|0
1626159660000|2021-07-13 07:01:00|148.62|146.02|148.81|146.21|148.81|146.21|148.62|146.02|0
1626159670000|2021-07-13 07:01:10|148.72|146.12|148.72|146.12|148.72|146.12|148.72|146.12|0
1626159680000|2021-07-13 07:01:20|148.77|146.17|148.72|146.12|148.77|146.17|148.72|146.12|0
1626159690000|2021-07-13 07:01:30|148.77|146.17|148.72|146.12|148.81|146.21|148.72|146.12|0
1626159700000|2021-07-13 07:01:40|148.62|146.02|148.62|146.02|148.62|146.02|148.62|146.02|0
1626159710000|2021-07-13 07:01:50|148.72|146.12|148.62|146.02|148.72|146.12|148.62|146.02|0
1626159720000|2021-07-13 07:02:00|148.72|146.12|148.81|146.21|148.81|146.21|148.62|146.02|0
1626159730000|2021-07-13 07:02:10|148.91|146.31|149.01|146.41|149.01|146.41|148.91|146.31|0
1626159740000|2021-07-13 07:02:20|148.96|146.36|148.91|146.31|148.96|146.36|148.91|146.31|0
1626159750000|2021-07-13 07:02:30|149.01|146.41|148.91|146.31|149.01|146.41|148.91|146.31|0
1626159770000|2021-07-13 07:02:50|149.01|146.41|148.91|146.31|149.01|146.41|148.91|146.31|0
1626159780000|2021-07-13 07:03:00|148.81|146.21|148.91|146.31|148.91|146.31|148.81|146.21|0
1626159790000|2021-07-13 07:03:10|148.81|146.21|148.71|146.11|148.81|146.21|148.71|146.11|0
1626159800000|2021-07-13 07:03:20|148.62|146.02|148.67|146.07|148.71|146.11|148.62|146.02|0
1626159810000|2021-07-13 07:03:30|148.62|146.02|148.91|146.31|148.91|146.31|148.62|146.02|0
1626159820000|2021-07-13 07:03:40|149.01|146.41|148.91|146.31|149.01|146.41|148.91|146.31|0
1626159830000|2021-07-13 07:03:50|149.01|146.41|148.91|146.31|149.01|146.41|148.91|146.31|0
1626159840000|2021-07-13 07:04:00|149.01|146.41|148.91|146.31|149.01|146.41|148.91|146.31|0
1626159850000|2021-07-13 07:04:10|149.01|146.41|149.1|146.5|149.1|146.5|148.91|146.31|0
1626159860000|2021-07-13 07:04:20|149.2|146.6|149.2|146.6|149.2|146.6|149.2|146.6|0
1626159870000|2021-07-13 07:04:30|149.3|146.7|149.3|146.7|149.3|146.7|149.3|146.7|0
1626159880000|2021-07-13 07:04:40|149.2|146.6|149.2|146.6|149.2|146.6|149.2|146.6|0
1626159890000|2021-07-13 07:04:50|149.3|146.7|149.2|146.6|149.3|146.7|149.2|146.6|0
1626159900000|2021-07-13 07:05:00|149.1|146.9|149.29|147.09|149.29|147.09|149.1|146.9|0
1626159910000|2021-07-13 07:05:10|149.59|147.39|149.49|147.29|149.59|147.39|149.49|147.29|0
1626159920000|2021-07-13 07:05:20|149.54|147.34|149.59|147.39|149.59|147.39|149.54|147.34|0
1626159930000|2021-07-13 07:05:30|149.49|147.29|149.29|147.09|149.49|147.29|149.29|147.09|0
1626159940000|2021-07-13 07:05:40|149.39|147.19|149.29|147.09|149.49|147.29|149.29|147.09|0
1626159950000|2021-07-13 07:05:50|149.34|147.14|149.19|146.99|149.39|147.19|149.19|146.99|0
1626159960000|2021-07-13 07:06:00|149.39|147.19|149.49|147.29|149.58|147.38|149.39|147.19|0
1626159970000|2021-07-13 07:06:10|149.54|147.34|149.58|147.38|149.68|147.48|149.54|147.34|0
1626159980000|2021-07-13 07:06:20|149.68|147.48|149.68|147.48|149.68|147.48|149.68|147.48|0
1626159990000|2021-07-13 07:06:30|149.78|147.58|149.68|147.48|149.78|147.58|149.68|147.48|0
1626160000000|2021-07-13 07:06:40|149.78|147.58|149.78|147.58|149.88|147.68|149.78|147.58|0
1626160010000|2021-07-13 07:06:50|149.88|147.68|149.78|147.58|149.88|147.68|149.78|147.58|0
1626160020000|2021-07-13 07:07:00|149.68|147.48|149.68|147.48|149.78|147.58|149.68|147.48|0
1626160030000|2021-07-13 07:07:10|149.73|147.53|149.78|147.58|149.78|147.58|149.73|147.53|0
1626160040000|2021-07-13 07:07:20|149.88|147.68|149.58|147.38|149.88|147.68|149.58|147.38|0
1626160050000|2021-07-13 07:07:30|149.68|147.48|149.68|147.48|149.78|147.58|149.68|147.48|0
1626160060000|2021-07-13 07:07:40|149.78|147.58|149.68|147.48|149.78|147.58|149.68|147.48|0
1626160070000|2021-07-13 07:07:50|149.78|147.58|149.88|147.68|149.88|147.68|149.78|147.58|0
1626160080000|2021-07-13 07:08:00|149.78|147.58|149.78|147.58|149.88|147.68|149.78|147.58|0
1626160090000|2021-07-13 07:08:10|149.68|147.48|149.68|147.48|149.68|147.48|149.68|147.48|0
1626160100000|2021-07-13 07:08:20|149.78|147.58|149.78|147.58|149.88|147.68|149.78|147.58|0
1626160110000|2021-07-13 07:08:30|149.88|147.68|149.83|147.63|149.88|147.68|149.78|147.58|0
1626160120000|2021-07-13 07:08:40|149.78|147.58|149.78|147.58|149.78|147.58|149.78|147.58|0
1626160130000|2021-07-13 07:08:50|148.34|146.14|148.14|145.94|148.34|146.14|148.14|145.94|0
1626160140000|2021-07-13 07:09:00|148.24|146.04|148.24|146.04|148.24|146.04|148.14|145.94|0
1626160150000|2021-07-13 07:09:10|148.14|145.94|148.24|146.04|148.24|146.04|148.14|145.94|0
1626160160000|2021-07-13 07:09:20|148.29|146.09|148.14|145.94|148.29|146.09|148.14|145.94|0
1626160170000|2021-07-13 07:09:30|149.24|147.04|149.24|147.04|149.24|147.04|149.24|147.04|0
1626160180000|2021-07-13 07:09:40|149.19|146.99|149.34|147.14|149.34|147.14|149.14|146.94|0
1626160190000|2021-07-13 07:09:50|148.79|146.59|148.79|146.59|148.79|146.59|148.79|146.59|0
1626160200000|2021-07-13 07:10:00|148.69|146.49|149.02|146.82|149.02|146.82|148.69|146.49|0
1626160210000|2021-07-13 07:10:10|149.07|146.87|149.02|146.82|149.12|146.92|149.02|146.82|0
1626160220000|2021-07-13 07:10:20|148.93|146.73|148.93|146.73|148.93|146.73|148.93|146.73|0
1626160230000|2021-07-13 07:10:30|148.83|146.63|148.93|146.73|148.93|146.73|148.83|146.63|0
1626160240000|2021-07-13 07:10:40|148.98|146.78|148.93|146.73|148.98|146.78|148.93|146.73|0
1626160260000|2021-07-13 07:11:00|149.02|146.82|149.02|146.82|149.02|146.82|149.02|146.82|0
1626160270000|2021-07-13 07:11:10|149.12|146.92|148.93|146.73|149.12|146.92|148.93|146.73|0
1626160280000|2021-07-13 07:11:20|149.02|146.82|149.02|146.82|149.02|146.82|149.02|146.82|0
1626160300000|2021-07-13 07:11:40|149.12|146.92|149.02|146.82|149.12|146.92|149.02|146.82|0
1626160310000|2021-07-13 07:11:50|148.93|146.73|149.02|146.82|149.02|146.82|148.93|146.73|0
1626160320000|2021-07-13 07:12:00|148.93|146.73|148.93|146.73|148.93|146.73|148.93|146.73|0
1626160330000|2021-07-13 07:12:10|149.02|146.82|148.93|146.73|149.02|146.82|148.93|146.73|0
1626160340000|2021-07-13 07:12:20|149.02|146.82|148.93|146.73|149.02|146.82|148.93|146.73|0
1626160360000|2021-07-13 07:12:40|149.02|146.82|148.93|146.73|149.02|146.82|148.93|146.73|0
1626160370000|2021-07-13 07:12:50|148.98|146.78|149.02|146.82|149.02|146.82|148.98|146.78|0
1626160400000|2021-07-13 07:13:20|149.12|146.92|149.12|146.92|149.12|146.92|149.12|146.92|0
1626160410000|2021-07-13 07:13:30|149.02|146.82|149.12|146.92|149.12|146.92|149.02|146.82|0
1626160450000|2021-07-13 07:14:10|149.02|146.82|149.12|146.92|149.12|146.92|149.02|146.82|0
1626160460000|2021-07-13 07:14:20|149.02|146.82|149.12|146.92|149.12|146.92|149.02|146.82|0
1626160480000|2021-07-13 07:14:40|149.07|146.87|149.12|146.92|149.12|146.92|149.07|146.87|0
1626160490000|2021-07-13 07:14:50|149.02|146.82|149.02|146.82|149.02|146.82|149.02|146.82|0
1626160500000|2021-07-13 07:15:00|148.92|146.72|148.92|146.72|148.92|146.72|148.92|146.72|0
1626160520000|2021-07-13 07:15:20|149.02|146.82|149.02|146.82|149.02|146.82|148.92|146.72|0
1626160530000|2021-07-13 07:15:30|148.92|146.72|148.92|146.72|149.02|146.82|148.92|146.72|0
1626160540000|2021-07-13 07:15:40|149.02|146.82|148.92|146.72|149.02|146.82|148.92|146.72|0
1626160550000|2021-07-13 07:15:50|148.83|146.63|148.73|146.53|148.83|146.63|148.73|146.53|0
1626160560000|2021-07-13 07:16:00|148.63|146.43|148.63|146.43|148.63|146.43|148.63|146.43|0
1626160570000|2021-07-13 07:16:10|148.53|146.33|148.53|146.33|148.53|146.33|148.53|146.33|0
1626160580000|2021-07-13 07:16:20|148.63|146.43|148.63|146.43|148.63|146.43|148.53|146.33|0
1626160600000|2021-07-13 07:16:40|148.53|146.33|148.44|146.24|148.53|146.33|148.44|146.24|0
1626160610000|2021-07-13 07:16:50|148.49|146.29|148.53|146.33|148.53|146.33|148.49|146.29|0
1626160620000|2021-07-13 07:17:00|148.44|146.24|148.53|146.33|148.53|146.33|148.44|146.24|0
1626160630000|2021-07-13 07:17:10|148.44|146.24|148.44|146.24|148.44|146.24|148.44|146.24|0
1626160640000|2021-07-13 07:17:20|148.34|146.14|148.34|146.14|148.44|146.24|148.34|146.14|0
1626160650000|2021-07-13 07:17:30|148.44|146.24|148.44|146.24|148.44|146.24|148.34|146.14|0
1626160660000|2021-07-13 07:17:40|148.39|146.19|148.39|146.19|148.39|146.19|148.39|146.19|0
1626160670000|2021-07-13 07:17:50|148.34|146.14|148.44|146.24|148.44|146.24|148.34|146.14|0
1626160680000|2021-07-13 07:18:00|148.39|146.19|148.44|146.24|148.44|146.24|148.39|146.19|0
1626160690000|2021-07-13 07:18:10|148.34|146.14|148.34|146.14|148.34|146.14|148.34|146.14|0
1626160700000|2021-07-13 07:18:20|148.44|146.24|148.44|146.24|148.44|146.24|148.44|146.24|0
1626160720000|2021-07-13 07:18:40|148.34|146.14|148.34|146.14|148.34|146.14|148.34|146.14|0
1626160730000|2021-07-13 07:18:50|148.39|146.19|148.34|146.14|148.39|146.19|148.34|146.14|0
1626160740000|2021-07-13 07:19:00|148.43|146.23|148.39|146.19|148.43|146.23|148.34|146.14|0
1626160750000|2021-07-13 07:19:10|148.34|146.14|148.34|146.14|148.43|146.23|148.34|146.14|0
1626160780000|2021-07-13 07:19:40|148.43|146.23|148.43|146.23|148.43|146.23|148.43|146.23|0
1626160810000|2021-07-13 07:20:10|148.49|146.29|148.49|146.29|148.49|146.29|148.49|146.29|0
1626160820000|2021-07-13 07:20:20|148.43|146.23|148.43|146.23|148.43|146.23|148.43|146.23|0
1626160830000|2021-07-13 07:20:30|148.53|146.33|148.53|146.33|148.53|146.33|148.53|146.33|0
1626160850000|2021-07-13 07:20:50|148.63|146.43|148.82|146.62|148.82|146.62|148.63|146.43|0
1626160860000|2021-07-13 07:21:00|148.73|146.53|148.73|146.53|148.73|146.53|148.73|146.53|0
1626160870000|2021-07-13 07:21:10|148.63|146.43|148.53|146.33|148.63|146.43|148.53|146.33|0
1626160880000|2021-07-13 07:21:20|148.43|146.23|148.43|146.23|148.43|146.23|148.43|146.23|0
1626160890000|2021-07-13 07:21:30|148.53|146.33|148.63|146.43|148.63|146.43|148.53|146.33|0
1626160900000|2021-07-13 07:21:40|148.73|146.53|148.73|146.53|148.82|146.62|148.73|146.53|0
1626160910000|2021-07-13 07:21:50|148.78|146.58|148.82|146.62|148.82|146.62|148.73|146.53|0
1626160920000|2021-07-13 07:22:00|148.73|146.53|148.73|146.53|148.73|146.53|148.73|146.53|0
1626160930000|2021-07-13 07:22:10|148.82|146.62|148.82|146.62|148.82|146.62|148.82|146.62|0
1626160940000|2021-07-13 07:22:20|148.92|146.72|148.92|146.72|148.92|146.72|148.92|146.72|0
1626160950000|2021-07-13 07:22:30|148.82|146.62|148.92|146.72|148.92|146.72|148.82|146.62|0
1626160980000|2021-07-13 07:23:00|148.97|146.77|149.12|146.92|149.12|146.92|148.97|146.77|0
1626160990000|2021-07-13 07:23:10|149.02|146.82|148.92|146.72|149.02|146.82|148.92|146.72|0
1626161000000|2021-07-13 07:23:20|148.82|146.62|148.82|146.62|148.82|146.62|148.82|146.62|0
1626161020000|2021-07-13 07:23:40|148.92|146.72|148.82|146.62|148.92|146.72|148.82|146.62|0
1626161040000|2021-07-13 07:24:00|148.73|146.53|148.82|146.62|148.82|146.62|148.73|146.53|0
1626161050000|2021-07-13 07:24:10|148.73|146.53|148.72|146.52|148.73|146.53|148.72|146.52|0
1626161060000|2021-07-13 07:24:20|148.78|146.58|148.72|146.52|148.78|146.58|148.72|146.52|0
1626161070000|2021-07-13 07:24:30|148.63|146.43|148.63|146.43|148.63|146.43|148.63|146.43|0
1626161080000|2021-07-13 07:24:40|148.53|146.33|148.53|146.33|148.53|146.33|148.53|146.33|0
1626161100000|2021-07-13 07:25:00|148.48|146.28|148.43|146.23|148.53|146.33|148.43|146.23|0
1626161110000|2021-07-13 07:25:10|148.33|146.13|148.39|146.19|148.39|146.19|148.33|146.13|0
1626161120000|2021-07-13 07:25:20|148.43|146.23|148.43|146.23|148.43|146.23|148.43|146.23|0
1626161150000|2021-07-13 07:25:50|148.33|146.13|148.24|146.04|148.33|146.13|148.24|146.04|0
1626161160000|2021-07-13 07:26:00|148.14|145.94|148.14|145.94|148.14|145.94|148.14|145.94|0
1626161170000|2021-07-13 07:26:10|148.24|146.04|148.33|146.13|148.33|146.13|148.24|146.04|0
1626161180000|2021-07-13 07:26:20|148.24|146.04|148.24|146.04|148.24|146.04|148.24|146.04|0
1626161190000|2021-07-13 07:26:30|148.33|146.13|148.24|146.04|148.33|146.13|148.24|146.04|0
1626161200000|2021-07-13 07:26:40|148.29|146.09|148.29|146.09|148.29|146.09|148.29|146.09|0
1626161210000|2021-07-13 07:26:50|148.33|146.13|148.24|146.04|148.33|146.13|148.24|146.04|0
1626161220000|2021-07-13 07:27:00|148.33|146.13|148.33|146.13|148.33|146.13|148.33|146.13|0
1626161230000|2021-07-13 07:27:10|148.43|146.23|148.43|146.23|148.43|146.23|148.43|146.23|0
1626161240000|2021-07-13 07:27:20|148.53|146.33|148.53|146.33|148.53|146.33|148.53|146.33|0
1626161250000|2021-07-13 07:27:30|148.63|146.43|148.53|146.33|148.63|146.43|148.53|146.33|0
1626161260000|2021-07-13 07:27:40|148.58|146.38|148.53|146.33|148.63|146.43|148.53|146.33|0
1626161270000|2021-07-13 07:27:50|148.43|146.23|148.43|146.23|148.43|146.23|148.43|146.23|0
1626161280000|2021-07-13 07:28:00|148.48|146.28|148.43|146.23|148.48|146.28|148.43|146.23|0
1626161290000|2021-07-13 07:28:10|148.24|146.04|148.24|146.04|148.24|146.04|148.24|146.04|0
1626161320000|2021-07-13 07:28:40|148.14|145.94|148.04|145.84|148.14|145.94|148.04|145.84|0
1626161330000|2021-07-13 07:28:50|148.14|145.94|148.14|145.94|148.14|145.94|148.14|145.94|0
1626161340000|2021-07-13 07:29:00|148.04|145.84|147.99|145.79|148.04|145.84|147.99|145.79|0
1626161350000|2021-07-13 07:29:10|147.94|145.74|147.94|145.74|147.94|145.74|147.94|145.74|0
1626161360000|2021-07-13 07:29:20|148.04|145.84|147.94|145.74|148.04|145.84|147.94|145.74|0
1626161370000|2021-07-13 07:29:30|148.04|145.84|148.04|145.84|148.04|145.84|147.94|145.74|0
1626161380000|2021-07-13 07:29:40|147.94|145.74|147.94|145.74|148.04|145.84|147.94|145.74|0
1626161390000|2021-07-13 07:29:50|148.04|145.84|147.94|145.74|148.04|145.84|147.94|145.74|0
1626161400000|2021-07-13 07:30:00|147.99|145.79|148.14|145.94|148.14|145.94|147.99|145.79|0
1626161410000|2021-07-13 07:30:10|148.24|146.04|148.14|145.94|148.24|146.04|148.14|145.94|0
1626161420000|2021-07-13 07:30:20|148.24|146.04|148.14|145.94|148.24|146.04|148.14|145.94|0
1626161430000|2021-07-13 07:30:30|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1626161440000|2021-07-13 07:30:40|148.14|145.94|148.14|145.94|148.14|145.94|148.14|145.94|0
1626161450000|2021-07-13 07:30:50|148.24|146.04|148.24|146.04|148.24|146.04|148.24|146.04|0
1626161470000|2021-07-13 07:31:10|148.14|145.94|148.14|145.94|148.14|145.94|148.14|145.94|0
1626161480000|2021-07-13 07:31:20|148.24|146.04|148.14|145.94|148.24|146.04|148.14|145.94|0
1626161490000|2021-07-13 07:31:30|148.23|146.03|148.23|146.03|148.23|146.03|148.23|146.03|0
1626161500000|2021-07-13 07:31:40|148.29|146.09|148.33|146.13|148.33|146.13|148.23|146.03|0
1626161510000|2021-07-13 07:31:50|148.23|146.03|148.23|146.03|148.23|146.03|148.23|146.03|0
1626161520000|2021-07-13 07:32:00|148.14|145.94|148.23|146.03|148.23|146.03|148.14|145.94|0
1626161540000|2021-07-13 07:32:20|148.33|146.13|148.23|146.03|148.33|146.13|148.23|146.03|0
1626161580000|2021-07-13 07:33:00|148.28|146.08|148.23|146.03|148.28|146.08|148.23|146.03|0
1626161610000|2021-07-13 07:33:30|148.33|146.13|148.33|146.13|148.33|146.13|148.23|146.03|0
1626161620000|2021-07-13 07:33:40|148.43|146.23|148.33|146.13|148.43|146.23|148.33|146.13|0
1626161630000|2021-07-13 07:33:50|148.23|146.03|148.33|146.13|148.33|146.13|148.23|146.03|0
1626161640000|2021-07-13 07:34:00|148.23|146.03|148.23|146.03|148.23|146.03|148.23|146.03|0
1626161650000|2021-07-13 07:34:10|148.19|145.99|148.23|146.03|148.23|146.03|148.19|145.99|0
1626161660000|2021-07-13 07:34:20|148.14|145.94|148.14|145.94|148.14|145.94|148.14|145.94|0
1626161680000|2021-07-13 07:34:40|148.23|146.03|148.19|145.99|148.23|146.03|148.19|145.99|0
1626161690000|2021-07-13 07:34:50|148.14|145.94|148.19|145.99|148.19|145.99|148.14|145.94|0
1626161700000|2021-07-13 07:35:00|148.23|146.03|148.23|146.03|148.23|146.03|148.19|145.99|0
1626161710000|2021-07-13 07:35:10|148.14|145.94|148.14|145.94|148.23|146.03|148.14|145.94|0
1626161720000|2021-07-13 07:35:20|148.23|146.03|148.23|146.03|148.23|146.03|148.14|145.94|0
1626161750000|2021-07-13 07:35:50|148.14|145.94|148.23|146.03|148.23|146.03|148.14|145.94|0
1626161760000|2021-07-13 07:36:00|148.19|145.99|148.14|145.94|148.19|145.99|148.14|145.94|0
1626161770000|2021-07-13 07:36:10|148.04|145.84|148.14|145.94|148.14|145.94|148.04|145.84|0
1626161790000|2021-07-13 07:36:30|148.23|146.03|148.23|146.03|148.23|146.03|148.23|146.03|0
1626161810000|2021-07-13 07:36:50|148.33|146.13|148.28|146.08|148.33|146.13|148.23|146.03|0
1626161820000|2021-07-13 07:37:00|148.23|146.03|148.04|145.84|148.23|146.03|148.04|145.84|0
1626161840000|2021-07-13 07:37:20|148.14|145.94|148.14|145.94|148.14|145.94|148.14|145.94|0
1626161850000|2021-07-13 07:37:30|148.23|146.03|148.14|145.94|148.23|146.03|148.14|145.94|0
1626161860000|2021-07-13 07:37:40|148.23|146.03|148.14|145.94|148.23|146.03|148.04|145.84|0
1626161870000|2021-07-13 07:37:50|148.09|145.89|148.04|145.84|148.09|145.89|148.04|145.84|0
1626161890000|2021-07-13 07:38:10|148.09|145.89|148.09|145.89|148.09|145.89|148.09|145.89|0
1626161900000|2021-07-13 07:38:20|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1626161920000|2021-07-13 07:38:40|147.94|145.74|148.04|145.84|148.04|145.84|147.94|145.74|0
1626161940000|2021-07-13 07:39:00|147.99|145.79|147.99|145.79|147.99|145.79|147.99|145.79|0
1626161950000|2021-07-13 07:39:10|147.94|145.74|148.04|145.84|148.04|145.84|147.94|145.74|0
1626161960000|2021-07-13 07:39:20|147.94|145.74|148.04|145.84|148.04|145.84|147.94|145.74|0
1626161980000|2021-07-13 07:39:40|148.09|145.89|148.13|145.93|148.13|145.93|148.04|145.84|0
1626161990000|2021-07-13 07:39:50|148.04|145.84|147.94|145.74|148.04|145.84|147.94|145.74|0
1626162000000|2021-07-13 07:40:00|148.04|145.84|147.94|145.74|148.04|145.84|147.94|145.74|0
1626162010000|2021-07-13 07:40:10|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1626162020000|2021-07-13 07:40:20|148.13|145.93|148.04|145.84|148.13|145.93|148.04|145.84|0
1626162030000|2021-07-13 07:40:30|148.13|145.93|148.13|145.93|148.13|145.93|148.04|145.84|0
1626162040000|2021-07-13 07:40:40|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1626162050000|2021-07-13 07:40:50|148.09|145.89|148.04|145.84|148.09|145.89|148.04|145.84|0
1626162070000|2021-07-13 07:41:10|147.94|145.74|147.94|145.74|147.94|145.74|147.94|145.74|0
1626162090000|2021-07-13 07:41:30|147.99|145.79|147.99|145.79|147.99|145.79|147.99|145.79|0
1626162100000|2021-07-13 07:41:40|147.94|145.74|148.04|145.84|148.04|145.84|147.94|145.74|0
1626162110000|2021-07-13 07:41:50|147.94|145.74|148.04|145.84|148.04|145.84|147.94|145.74|0
1626162120000|2021-07-13 07:42:00|147.94|145.74|147.94|145.74|147.94|145.74|147.94|145.74|0
1626162140000|2021-07-13 07:42:20|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1626162150000|2021-07-13 07:42:30|147.94|145.74|147.94|145.74|147.94|145.74|147.94|145.74|0
1626162180000|2021-07-13 07:43:00|147.84|145.64|147.84|145.64|147.84|145.64|147.84|145.64|0
1626162200000|2021-07-13 07:43:20|147.74|145.54|147.84|145.64|147.84|145.64|147.74|145.54|0
1626162210000|2021-07-13 07:43:30|147.94|145.74|147.89|145.69|147.94|145.74|147.89|145.69|0
1626162220000|2021-07-13 07:43:40|147.94|145.74|147.94|145.74|147.94|145.74|147.94|145.74|0
1626162230000|2021-07-13 07:43:50|148.04|145.84|148.04|145.84|148.04|145.84|147.99|145.79|0
1626162250000|2021-07-13 07:44:10|148.13|145.93|148.13|145.93|148.13|145.93|148.13|145.93|0
1626162270000|2021-07-13 07:44:30|148.03|145.83|148.03|145.83|148.03|145.83|148.03|145.83|0
1626162280000|2021-07-13 07:44:40|148.09|145.89|148.03|145.83|148.09|145.89|148.03|145.83|0
1626162290000|2021-07-13 07:44:50|148.13|145.93|148.13|145.93|148.13|145.93|148.13|145.93|0
1626162320000|2021-07-13 07:45:20|148.03|145.83|148.03|145.83|148.03|145.83|148.03|145.83|0
1626162330000|2021-07-13 07:45:30|148.13|145.93|148.13|145.93|148.13|145.93|148.13|145.93|0
1626162340000|2021-07-13 07:45:40|148.03|145.83|148.13|145.93|148.13|145.93|148.03|145.83|0
1626162360000|2021-07-13 07:46:00|148.23|146.03|148.23|146.03|148.23|146.03|148.23|146.03|0
1626162370000|2021-07-13 07:46:10|148.18|145.98|148.18|145.98|148.18|145.98|148.18|145.98|0
1626162380000|2021-07-13 07:46:20|148.13|145.93|148.13|145.93|148.23|146.03|148.13|145.93|0
1626162390000|2021-07-13 07:46:30|148.08|145.88|148.03|145.83|148.08|145.88|148.03|145.83|0
1626162410000|2021-07-13 07:46:50|148.13|145.93|148.23|146.03|148.23|146.03|148.13|145.93|0
1626162420000|2021-07-13 07:47:00|148.13|145.93|148.18|145.98|148.18|145.98|148.13|145.93|0
1626162430000|2021-07-13 07:47:10|148.13|145.93|148.03|145.83|148.13|145.93|148.03|145.83|0
1626162450000|2021-07-13 07:47:30|148.13|145.93|148.13|145.93|148.13|145.93|148.13|145.93|0
1626162460000|2021-07-13 07:47:40|148.03|145.83|148.03|145.83|148.03|145.83|148.03|145.83|0
1626162470000|2021-07-13 07:47:50|148.08|145.88|148.13|145.93|148.13|145.93|148.03|145.83|0
1626162480000|2021-07-13 07:48:00|148.23|146.03|148.23|146.03|148.23|146.03|148.23|146.03|0
1626162490000|2021-07-13 07:48:10|148.13|145.93|148.13|145.93|148.13|145.93|148.13|145.93|0
1626162500000|2021-07-13 07:48:20|148.23|146.03|148.23|146.03|148.23|146.03|148.23|146.03|0
1626162510000|2021-07-13 07:48:30|148.13|145.93|148.13|145.93|148.13|145.93|148.13|145.93|0
1626162520000|2021-07-13 07:48:40|148.18|145.98|148.13|145.93|148.18|145.98|148.13|145.93|0
1626162530000|2021-07-13 07:48:50|148.23|146.03|148.32|146.12|148.32|146.12|148.23|146.03|0
1626162540000|2021-07-13 07:49:00|148.23|146.03|148.23|146.03|148.23|146.03|148.23|146.03|0
1626162550000|2021-07-13 07:49:10|148.32|146.12|148.28|146.08|148.32|146.12|148.23|146.03|0
1626162560000|2021-07-13 07:49:20|148.32|146.12|148.32|146.12|148.32|146.12|148.32|146.12|0
1626162570000|2021-07-13 07:49:30|148.42|146.22|148.32|146.12|148.42|146.22|148.32|146.12|0
1626162600000|2021-07-13 07:50:00|148.23|146.03|148.23|146.03|148.28|146.08|148.23|146.03|0
1626162630000|2021-07-13 07:50:30|148.28|146.08|148.23|146.03|148.32|146.12|148.23|146.03|0
1626162640000|2021-07-13 07:50:40|148.32|146.12|148.32|146.12|148.32|146.12|148.32|146.12|0
1626162650000|2021-07-13 07:50:50|148.23|146.03|148.23|146.03|148.23|146.03|148.23|146.03|0
1626162660000|2021-07-13 07:51:00|148.13|145.93|148.23|146.03|148.23|146.03|148.13|145.93|0
1626162670000|2021-07-13 07:51:10|148.32|146.12|148.23|146.03|148.32|146.12|148.23|146.03|0
1626162680000|2021-07-13 07:51:20|148.32|146.12|148.23|146.03|148.32|146.12|148.23|146.03|0
1626162700000|2021-07-13 07:51:40|148.32|146.12|148.42|146.22|148.42|146.22|148.32|146.12|0
1626162720000|2021-07-13 07:52:00|148.32|146.12|148.32|146.12|148.32|146.12|148.32|146.12|0
1626162730000|2021-07-13 07:52:10|148.18|145.98|148.23|146.03|148.23|146.03|148.13|145.93|0
1626162750000|2021-07-13 07:52:30|148.32|146.12|148.42|146.22|148.42|146.22|148.32|146.12|0
1626162760000|2021-07-13 07:52:40|148.32|146.12|148.23|146.03|148.32|146.12|148.23|146.03|0
1626162770000|2021-07-13 07:52:50|148.32|146.12|148.23|146.03|148.32|146.12|148.23|146.03|0
1626162780000|2021-07-13 07:53:00|148.32|146.12|148.32|146.12|148.32|146.12|148.32|146.12|0
1626162790000|2021-07-13 07:53:10|148.37|146.17|148.32|146.12|148.37|146.17|148.32|146.12|0
1626162800000|2021-07-13 07:53:20|148.37|146.17|148.28|146.08|148.37|146.17|148.28|146.08|0
1626162810000|2021-07-13 07:53:30|148.32|146.12|148.32|146.12|148.32|146.12|148.32|146.12|0
1626162830000|2021-07-13 07:53:50|148.23|146.03|148.23|146.03|148.23|146.03|148.23|146.03|0
1626162840000|2021-07-13 07:54:00|148.32|146.12|148.23|146.03|148.32|146.12|148.23|146.03|0
1626162860000|2021-07-13 07:54:20|148.13|145.93|148.13|145.93|148.13|145.93|148.03|145.83|0
1626162870000|2021-07-13 07:54:30|148.03|145.83|148.13|145.93|148.13|145.93|148.03|145.83|0
1626162880000|2021-07-13 07:54:40|148.03|145.83|148.03|145.83|148.03|145.83|148.03|145.83|0
1626162890000|2021-07-13 07:54:50|148.13|145.93|148.13|145.93|148.13|145.93|148.13|145.93|0
1626162900000|2021-07-13 07:55:00|148.22|146.02|148.13|145.93|148.22|146.02|148.13|145.93|0
1626162910000|2021-07-13 07:55:10|148.03|145.83|147.93|145.73|148.03|145.83|147.93|145.73|0
1626162920000|2021-07-13 07:55:20|148.03|145.83|147.93|145.73|148.03|145.83|147.93|145.73|0
1626162940000|2021-07-13 07:55:40|147.84|145.64|147.93|145.73|147.93|145.73|147.84|145.64|0
1626162950000|2021-07-13 07:55:50|148.03|145.83|147.84|145.64|148.03|145.83|147.84|145.64|0
1626162960000|2021-07-13 07:56:00|147.93|145.73|147.93|145.73|147.93|145.73|147.84|145.64|0
1626162980000|2021-07-13 07:56:20|147.98|145.78|148.13|145.93|148.13|145.93|147.98|145.78|0
1626163000000|2021-07-13 07:56:40|148.22|146.02|148.22|146.02|148.22|146.02|148.22|146.02|0
1626163030000|2021-07-13 07:57:10|148.32|146.12|148.32|146.12|148.32|146.12|148.32|146.12|0
1626163050000|2021-07-13 07:57:30|148.22|146.02|148.22|146.02|148.22|146.02|148.22|146.02|0
1626163060000|2021-07-13 07:57:40|148.27|146.07|148.22|146.02|148.27|146.07|148.22|146.02|0
1626163090000|2021-07-13 07:58:10|148.13|145.93|148.13|145.93|148.13|145.93|148.13|145.93|0
1626163100000|2021-07-13 07:58:20|148.03|145.83|148.03|145.83|148.03|145.83|148.03|145.83|0
1626163110000|2021-07-13 07:58:30|147.93|145.73|148.03|145.83|148.03|145.83|147.93|145.73|0
1626163120000|2021-07-13 07:58:40|147.98|145.78|148.03|145.83|148.03|145.83|147.98|145.78|0
1626163140000|2021-07-13 07:59:00|147.93|145.73|148.03|145.83|148.03|145.83|147.93|145.73|0
1626163160000|2021-07-13 07:59:20|148.13|145.93|148.03|145.83|148.13|145.93|148.03|145.83|0
1626163170000|2021-07-13 07:59:30|147.93|145.73|148.03|145.83|148.03|145.83|147.93|145.73|0
1626163180000|2021-07-13 07:59:40|147.93|145.73|148.03|145.83|148.03|145.83|147.93|145.73|0
1626163210000|2021-07-13 08:00:10|148.13|145.93|148.13|145.93|148.13|145.93|148.13|145.93|0
1626163220000|2021-07-13 08:00:20|147.93|145.73|147.93|145.73|147.93|145.73|147.93|145.73|0
1626163230000|2021-07-13 08:00:30|147.83|145.63|147.83|145.63|147.83|145.63|147.83|145.63|0
1626163240000|2021-07-13 08:00:40|147.93|145.73|147.83|145.63|147.93|145.73|147.83|145.63|0
1626163250000|2021-07-13 08:00:50|147.93|145.73|148.03|145.83|148.03|145.83|147.93|145.73|0
1626163290000|2021-07-13 08:01:30|148.12|145.92|148.03|145.83|148.12|145.92|148.03|145.83|0
1626163310000|2021-07-13 08:01:50|148.12|145.92|148.12|145.92|148.12|145.92|148.12|145.92|0
1626163320000|2021-07-13 08:02:00|148.03|145.83|148.12|145.92|148.12|145.92|148.03|145.83|0
1626163330000|2021-07-13 08:02:10|148.03|145.83|147.93|145.73|148.03|145.83|147.93|145.73|0
1626163350000|2021-07-13 08:02:30|147.83|145.63|147.83|145.63|147.88|145.68|147.83|145.63|0
1626163370000|2021-07-13 08:02:50|147.93|145.73|147.93|145.73|147.93|145.73|147.93|145.73|0
1626163380000|2021-07-13 08:03:00|147.98|145.78|148.03|145.83|148.03|145.83|147.93|145.73|0
1626163390000|2021-07-13 08:03:10|148.12|145.92|148.12|145.92|148.12|145.92|148.12|145.92|0
1626163410000|2021-07-13 08:03:30|148.17|145.97|148.12|145.92|148.22|146.02|148.12|145.92|0
1626163460000|2021-07-13 08:04:20|148.08|145.88|148.12|145.92|148.12|145.92|148.08|145.88|0
1626163470000|2021-07-13 08:04:30|148.22|146.02|148.22|146.02|148.22|146.02|148.22|146.02|0
1626163480000|2021-07-13 08:04:40|148.12|145.92|148.22|146.02|148.22|146.02|148.12|145.92|0
1626163490000|2021-07-13 08:04:50|148.17|145.97|148.17|145.97|148.17|145.97|148.17|145.97|0
1626163500000|2021-07-13 08:05:00|148.12|145.92|148.12|145.92|148.12|145.92|148.12|145.92|0
1626163510000|2021-07-13 08:05:10|148.22|146.02|148.22|146.02|148.22|146.02|148.22|146.02|0
1626163530000|2021-07-13 08:05:30|148.12|145.92|148.22|146.02|148.22|146.02|148.12|145.92|0
1626163540000|2021-07-13 08:05:40|148.32|146.12|148.22|146.02|148.32|146.12|148.22|146.02|0
1626163550000|2021-07-13 08:05:50|148.32|146.12|148.32|146.12|148.32|146.12|148.32|146.12|0
1626163560000|2021-07-13 08:06:00|148.41|146.21|148.41|146.21|148.41|146.21|148.41|146.21|0
1626163580000|2021-07-13 08:06:20|148.51|146.31|148.51|146.31|148.51|146.31|148.47|146.27|0
1626163590000|2021-07-13 08:06:30|148.41|146.21|148.41|146.21|148.41|146.21|148.41|146.21|0
1626163600000|2021-07-13 08:06:40|148.32|146.12|148.22|146.02|148.32|146.12|148.22|146.02|0
1626163610000|2021-07-13 08:06:50|148.32|146.12|148.32|146.12|148.32|146.12|148.32|146.12|0
1626163620000|2021-07-13 08:07:00|148.41|146.21|148.51|146.31|148.51|146.31|148.41|146.21|0
1626163630000|2021-07-13 08:07:10|148.61|146.41|148.61|146.41|148.61|146.41|148.61|146.41|0
1626163640000|2021-07-13 08:07:20|148.51|146.31|148.56|146.36|148.61|146.41|148.51|146.31|0
1626163650000|2021-07-13 08:07:30|148.51|146.31|148.51|146.31|148.56|146.36|148.51|146.31|0
1626163660000|2021-07-13 08:07:40|148.56|146.36|148.41|146.21|148.56|146.36|148.41|146.21|0
1626163670000|2021-07-13 08:07:50|148.37|146.17|148.41|146.21|148.41|146.21|148.37|146.17|0
1626163680000|2021-07-13 08:08:00|148.32|146.12|148.32|146.12|148.41|146.21|148.32|146.12|0
1626163720000|2021-07-13 08:08:40|148.22|146.02|148.12|145.92|148.22|146.02|148.12|145.92|0
1626163730000|2021-07-13 08:08:50|148.22|146.02|148.12|145.92|148.22|146.02|148.12|145.92|0
1626163740000|2021-07-13 08:09:00|148.08|145.88|148.02|145.82|148.08|145.88|148.02|145.82|0
1626163760000|2021-07-13 08:09:20|147.93|145.73|147.83|145.63|147.93|145.73|147.83|145.63|0
1626163780000|2021-07-13 08:09:40|147.73|145.53|147.83|145.63|147.83|145.63|147.73|145.53|0
1626163790000|2021-07-13 08:09:50|147.73|145.53|147.73|145.53|147.83|145.63|147.73|145.53|0
1626163800000|2021-07-13 08:10:00|147.83|145.63|147.83|145.63|147.93|145.73|147.83|145.63|0
1626163830000|2021-07-13 08:10:30|147.93|145.73|147.93|145.73|147.93|145.73|147.93|145.73|0
1626163840000|2021-07-13 08:10:40|147.83|145.63|147.93|145.73|147.93|145.73|147.83|145.63|0
1626163850000|2021-07-13 08:10:50|148.02|145.82|147.93|145.73|148.02|145.82|147.93|145.73|0
1626163870000|2021-07-13 08:11:10|148.02|145.82|148.02|145.82|148.02|145.82|148.02|145.82|0
1626163880000|2021-07-13 08:11:20|147.93|145.73|147.83|145.63|147.93|145.73|147.83|145.63|0
1626163890000|2021-07-13 08:11:30|147.93|145.73|147.93|145.73|147.93|145.73|147.93|145.73|0
1626163900000|2021-07-13 08:11:40|148.12|145.92|148.02|145.82|148.12|145.92|148.02|145.82|0
1626163910000|2021-07-13 08:11:50|148.12|145.92|148.02|145.82|148.12|145.92|148.02|145.82|0
1626163950000|2021-07-13 08:12:30|148.12|145.92|148.02|145.82|148.12|145.92|148.02|145.82|0
1626163970000|2021-07-13 08:12:50|147.93|145.73|148.02|145.82|148.02|145.82|147.93|145.73|0
1626163980000|2021-07-13 08:13:00|147.93|145.73|148.12|145.92|148.12|145.92|147.93|145.73|0
1626164010000|2021-07-13 08:13:30|148.02|145.82|148.02|145.82|148.02|145.82|148.02|145.82|0
1626164030000|2021-07-13 08:13:50|147.93|145.73|147.93|145.73|148.02|145.82|147.93|145.73|0
1626164080000|2021-07-13 08:14:40|147.92|145.72|147.92|145.72|147.92|145.72|147.92|145.72|0
1626164100000|2021-07-13 08:15:00|148.02|145.82|148.02|145.82|148.02|145.82|148.02|145.82|0
1626164110000|2021-07-13 08:15:10|147.92|145.72|148.02|145.82|148.02|145.82|147.92|145.72|0
1626164120000|2021-07-13 08:15:20|147.92|145.72|147.92|145.72|147.92|145.72|147.92|145.72|0
1626164130000|2021-07-13 08:15:30|147.83|145.63|147.73|145.53|147.83|145.63|147.73|145.53|0
1626164140000|2021-07-13 08:15:40|147.68|145.48|147.63|145.43|147.68|145.48|147.63|145.43|0
1626164150000|2021-07-13 08:15:50|147.73|145.53|147.73|145.53|147.73|145.53|147.73|145.53|0
1626164160000|2021-07-13 08:16:00|147.78|145.58|147.83|145.63|147.83|145.63|147.78|145.58|0
1626164170000|2021-07-13 08:16:10|147.88|145.68|147.92|145.72|147.92|145.72|147.83|145.63|0
1626164180000|2021-07-13 08:16:20|147.83|145.63|147.92|145.72|147.92|145.72|147.83|145.63|0
1626164190000|2021-07-13 08:16:30|147.83|145.63|147.83|145.63|147.92|145.72|147.83|145.63|0
1626164200000|2021-07-13 08:16:40|147.73|145.53|147.73|145.53|147.73|145.53|147.73|145.53|0
1626164210000|2021-07-13 08:16:50|147.83|145.63|147.83|145.63|147.83|145.63|147.83|145.63|0
1626164240000|2021-07-13 08:17:20|147.73|145.53|147.73|145.53|147.73|145.53|147.73|145.53|0
1626164250000|2021-07-13 08:17:30|147.83|145.63|147.73|145.53|147.83|145.63|147.73|145.53|0
1626164260000|2021-07-13 08:17:40|147.78|145.58|147.73|145.53|147.78|145.58|147.73|145.53|0
1626164290000|2021-07-13 08:18:10|147.63|145.43|147.63|145.43|147.63|145.43|147.63|145.43|0
1626164320000|2021-07-13 08:18:40|147.59|145.39|147.63|145.43|147.63|145.43|147.59|145.39|0
1626164350000|2021-07-13 08:19:10|147.53|145.33|147.63|145.43|147.63|145.43|147.53|145.33|0
1626164360000|2021-07-13 08:19:20|147.53|145.33|147.44|145.24|147.53|145.33|147.44|145.24|0
1626164380000|2021-07-13 08:19:40|147.34|145.14|147.24|145.04|147.34|145.14|147.24|145.04|0
1626164390000|2021-07-13 08:19:50|147.34|145.14|147.34|145.14|147.34|145.14|147.34|145.14|0
1626164400000|2021-07-13 08:20:00|147.24|145.04|147.24|145.04|147.24|145.04|147.24|145.04|0
1626164410000|2021-07-13 08:20:10|147.34|145.14|147.24|145.04|147.34|145.14|147.24|145.04|0
1626164420000|2021-07-13 08:20:20|147.34|145.14|147.44|145.24|147.44|145.24|147.34|145.14|0
1626164430000|2021-07-13 08:20:30|147.53|145.33|147.53|145.33|147.53|145.33|147.53|145.33|0
1626164440000|2021-07-13 08:20:40|147.44|145.24|147.53|145.33|147.53|145.33|147.44|145.24|0
1626164450000|2021-07-13 08:20:50|147.49|145.29|147.44|145.24|147.53|145.33|147.44|145.24|0
1626164460000|2021-07-13 08:21:00|147.39|145.19|147.24|145.04|147.39|145.19|147.24|145.04|0
1626164470000|2021-07-13 08:21:10|147.15|144.95|147.24|145.04|147.24|145.04|147.15|144.95|0
1626164480000|2021-07-13 08:21:20|147.34|145.14|147.34|145.14|147.34|145.14|147.34|145.14|0
1626164490000|2021-07-13 08:21:30|147.44|145.24|147.39|145.19|147.44|145.24|147.34|145.14|0
1626164500000|2021-07-13 08:21:40|147.44|145.24|147.44|145.24|147.44|145.24|147.44|145.24|0
1626164540000|2021-07-13 08:22:20|147.49|145.29|147.44|145.24|147.49|145.29|147.44|145.24|0
1626164550000|2021-07-13 08:22:30|147.34|145.14|147.44|145.24|147.44|145.24|147.34|145.14|0
1626164570000|2021-07-13 08:22:50|147.53|145.33|147.53|145.33|147.53|145.33|147.53|145.33|0
1626164580000|2021-07-13 08:23:00|147.63|145.43|147.63|145.43|147.63|145.43|147.63|145.43|0
1626164590000|2021-07-13 08:23:10|147.44|145.24|147.44|145.24|147.44|145.24|147.44|145.24|0
1626164600000|2021-07-13 08:23:20|147.39|145.19|147.44|145.24|147.44|145.24|147.39|145.19|0
1626164610000|2021-07-13 08:23:30|147.39|145.19|147.44|145.24|147.44|145.24|147.34|145.14|0
1626164640000|2021-07-13 08:24:00|147.34|145.14|147.34|145.14|147.34|145.14|147.34|145.14|0
1626164650000|2021-07-13 08:24:10|147.24|145.04|147.24|145.04|147.24|145.04|147.24|145.04|0
1626164660000|2021-07-13 08:24:20|147.15|144.95|147.24|145.04|147.24|145.04|147.15|144.95|0
1626164680000|2021-07-13 08:24:40|147.15|144.95|147.24|145.04|147.24|145.04|147.15|144.95|0
1626164690000|2021-07-13 08:24:50|147.15|144.95|147.34|145.14|147.34|145.14|147.15|144.95|0
1626164700000|2021-07-13 08:25:00|147.24|145.04|147.24|145.04|147.24|145.04|147.24|145.04|0
1626164720000|2021-07-13 08:25:20|147.34|145.14|147.44|145.24|147.44|145.24|147.34|145.14|0
1626164730000|2021-07-13 08:25:30|147.34|145.14|147.44|145.24|147.44|145.24|147.34|145.14|0
1626164780000|2021-07-13 08:26:20|147.43|145.23|147.34|145.14|147.43|145.23|147.34|145.14|0
1626164790000|2021-07-13 08:26:30|147.24|145.04|147.43|145.23|147.43|145.23|147.24|145.04|0
1626164830000|2021-07-13 08:27:10|147.24|145.04|147.24|145.04|147.24|145.04|147.24|145.04|0
1626164850000|2021-07-13 08:27:30|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626164860000|2021-07-13 08:27:40|147.19|144.99|147.24|145.04|147.24|145.04|147.19|144.99|0
1626164880000|2021-07-13 08:28:00|147.34|145.14|147.34|145.14|147.34|145.14|147.24|145.04|0
1626164900000|2021-07-13 08:28:20|147.43|145.23|147.34|145.14|147.43|145.23|147.34|145.14|0
1626164910000|2021-07-13 08:28:30|147.43|145.23|147.43|145.23|147.43|145.23|147.43|145.23|0
1626164920000|2021-07-13 08:28:40|147.34|145.14|147.34|145.14|147.34|145.14|147.34|145.14|0
1626164930000|2021-07-13 08:28:50|147.39|145.19|147.34|145.14|147.43|145.23|147.34|145.14|0
1626164940000|2021-07-13 08:29:00|147.24|145.04|147.34|145.14|147.34|145.14|147.24|145.04|0
1626164960000|2021-07-13 08:29:20|147.43|145.23|147.34|145.14|147.43|145.23|147.34|145.14|0
1626164970000|2021-07-13 08:29:30|147.43|145.23|147.43|145.23|147.43|145.23|147.43|145.23|0
1626164980000|2021-07-13 08:29:40|147.39|145.19|147.43|145.23|147.43|145.23|147.39|145.19|0
1626164990000|2021-07-13 08:29:50|147.34|145.14|147.34|145.14|147.34|145.14|147.34|145.14|0
1626165000000|2021-07-13 08:30:00|147.43|145.23|147.34|145.14|147.43|145.23|147.34|145.14|0
1626165030000|2021-07-13 08:30:30|147.24|145.04|147.24|145.04|147.24|145.04|147.24|145.04|0
1626165040000|2021-07-13 08:30:40|147.14|144.94|146.95|144.75|147.14|144.94|146.95|144.75|0
1626165050000|2021-07-13 08:30:50|147.05|144.85|147.14|144.94|147.14|144.94|147.05|144.85|0
1626165060000|2021-07-13 08:31:00|147.05|144.85|147.05|144.85|147.05|144.85|147.05|144.85|0
1626165070000|2021-07-13 08:31:10|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626165090000|2021-07-13 08:31:30|147.05|144.85|147.14|144.94|147.14|144.94|147.05|144.85|0
1626165100000|2021-07-13 08:31:40|147.05|144.85|147.05|144.85|147.14|144.94|147.05|144.85|0
1626165120000|2021-07-13 08:32:00|147.1|144.9|147.1|144.9|147.1|144.9|147.1|144.9|0
1626165130000|2021-07-13 08:32:10|147.05|144.85|147.14|144.94|147.14|144.94|147.05|144.85|0
1626165150000|2021-07-13 08:32:30|147.24|145.04|147.24|145.04|147.24|145.04|147.24|145.04|0
1626165160000|2021-07-13 08:32:40|147.34|145.14|147.34|145.14|147.34|145.14|147.34|145.14|0
1626165170000|2021-07-13 08:32:50|147.29|145.09|147.24|145.04|147.34|145.14|147.24|145.04|0
1626165190000|2021-07-13 08:33:10|147.34|145.14|147.29|145.09|147.34|145.14|147.29|145.09|0
1626165200000|2021-07-13 08:33:20|147.34|145.14|147.34|145.14|147.34|145.14|147.24|145.04|0
1626165210000|2021-07-13 08:33:30|147.24|145.04|147.24|145.04|147.29|145.09|147.24|145.04|0
1626165230000|2021-07-13 08:33:50|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626165250000|2021-07-13 08:34:10|147.24|145.04|147.14|144.94|147.24|145.04|147.14|144.94|0
1626165300000|2021-07-13 08:35:00|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626165310000|2021-07-13 08:35:10|147.14|144.94|147.24|145.04|147.24|145.04|147.14|144.94|0
1626165320000|2021-07-13 08:35:20|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626165330000|2021-07-13 08:35:30|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626165340000|2021-07-13 08:35:40|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626165370000|2021-07-13 08:36:10|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626165380000|2021-07-13 08:36:20|147.09|144.89|147.04|144.84|147.09|144.89|147.04|144.84|0
1626165390000|2021-07-13 08:36:30|147.09|144.89|147.14|144.94|147.14|144.94|147.09|144.89|0
1626165400000|2021-07-13 08:36:40|147.09|144.89|147.14|144.94|147.14|144.94|147.09|144.89|0
1626165410000|2021-07-13 08:36:50|147.04|144.84|147.04|144.84|147.14|144.94|147.04|144.84|0
1626165420000|2021-07-13 08:37:00|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626165450000|2021-07-13 08:37:30|147.04|144.84|147.14|144.94|147.14|144.94|147.04|144.84|0
1626165470000|2021-07-13 08:37:50|147.04|144.84|147.14|144.94|147.14|144.94|147.04|144.84|0
1626165480000|2021-07-13 08:38:00|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626165490000|2021-07-13 08:38:10|147.09|144.89|147.14|144.94|147.14|144.94|147.09|144.89|0
1626165500000|2021-07-13 08:38:20|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626165510000|2021-07-13 08:38:30|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626165530000|2021-07-13 08:38:50|147.24|145.04|147.24|145.04|147.24|145.04|147.24|145.04|0
1626165560000|2021-07-13 08:39:20|147.29|145.09|147.29|145.09|147.29|145.09|147.29|145.09|0
1626165570000|2021-07-13 08:39:30|147.33|145.13|147.24|145.04|147.33|145.13|147.24|145.04|0
1626165580000|2021-07-13 08:39:40|147.29|145.09|147.33|145.13|147.33|145.13|147.29|145.09|0
1626165590000|2021-07-13 08:39:50|147.24|145.04|147.33|145.13|147.33|145.13|147.24|145.04|0
1626165600000|2021-07-13 08:40:00|147.24|145.04|147.14|144.94|147.24|145.04|147.14|144.94|0
1626165620000|2021-07-13 08:40:20|147.24|145.04|147.14|144.94|147.24|145.04|147.14|144.94|0
1626165640000|2021-07-13 08:40:40|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626165660000|2021-07-13 08:41:00|147.09|144.89|147.09|144.89|147.09|144.89|147.09|144.89|0
1626165670000|2021-07-13 08:41:10|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626165700000|2021-07-13 08:41:40|147.19|144.99|147.14|144.94|147.19|144.99|147.14|144.94|0
1626165710000|2021-07-13 08:41:50|147.23|145.03|147.23|145.03|147.23|145.03|147.23|145.03|0
1626165720000|2021-07-13 08:42:00|147.28|145.08|147.23|145.03|147.28|145.08|147.23|145.03|0
1626165740000|2021-07-13 08:42:20|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626165750000|2021-07-13 08:42:30|147.23|145.03|147.23|145.03|147.23|145.03|147.23|145.03|0
1626165760000|2021-07-13 08:42:40|147.14|144.94|147.14|144.94|147.14|144.94|147.14|144.94|0
1626165800000|2021-07-13 08:43:20|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626165840000|2021-07-13 08:44:00|147.14|144.94|147.04|144.84|147.14|144.94|147.04|144.84|0
1626165900000|2021-07-13 08:45:00|146.94|144.74|146.94|144.74|146.94|144.74|146.94|144.74|0
1626165910000|2021-07-13 08:45:10|146.85|144.65|146.85|144.65|146.85|144.65|146.85|144.65|0
1626165940000|2021-07-13 08:45:40|146.75|144.55|146.75|144.55|146.75|144.55|146.75|144.55|0
1626165960000|2021-07-13 08:46:00|146.85|144.65|146.85|144.65|146.85|144.65|146.85|144.65|0
1626165980000|2021-07-13 08:46:20|146.8|144.6|146.85|144.65|146.85|144.65|146.75|144.55|0
1626166000000|2021-07-13 08:46:40|146.94|144.74|146.85|144.65|146.94|144.74|146.85|144.65|0
1626166020000|2021-07-13 08:47:00|146.75|144.55|146.85|144.65|146.85|144.65|146.75|144.55|0
1626166040000|2021-07-13 08:47:20|146.75|144.55|146.75|144.55|146.85|144.65|146.75|144.55|0
1626166060000|2021-07-13 08:47:40|146.8|144.6|146.75|144.55|146.8|144.6|146.75|144.55|0
1626166070000|2021-07-13 08:47:50|146.85|144.65|146.85|144.65|146.85|144.65|146.85|144.65|0
1626166100000|2021-07-13 08:48:20|146.75|144.55|146.85|144.65|146.85|144.65|146.75|144.55|0
1626166110000|2021-07-13 08:48:30|146.8|144.6|146.85|144.65|146.85|144.65|146.75|144.55|0
1626166120000|2021-07-13 08:48:40|146.75|144.55|146.8|144.6|146.8|144.6|146.75|144.55|0
1626166130000|2021-07-13 08:48:50|146.84|144.64|146.75|144.55|146.84|144.64|146.75|144.55|0
1626166140000|2021-07-13 08:49:00|146.8|144.6|146.75|144.55|146.8|144.6|146.75|144.55|0
1626166150000|2021-07-13 08:49:10|146.84|144.64|146.75|144.55|146.84|144.64|146.75|144.55|0
1626166160000|2021-07-13 08:49:20|146.8|144.6|146.75|144.55|146.8|144.6|146.75|144.55|0
1626166250000|2021-07-13 08:50:50|146.65|144.45|146.7|144.5|146.75|144.55|146.65|144.45|0
1626166260000|2021-07-13 08:51:00|146.75|144.55|146.75|144.55|146.75|144.55|146.65|144.45|0
1626166300000|2021-07-13 08:51:40|146.84|144.64|146.75|144.55|146.84|144.64|146.75|144.55|0
1626166320000|2021-07-13 08:52:00|146.8|144.6|146.84|144.64|146.84|144.64|146.8|144.6|0
1626166370000|2021-07-13 08:52:50|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1626166380000|2021-07-13 08:53:00|146.65|144.45|146.65|144.45|146.65|144.45|146.65|144.45|0
1626166400000|2021-07-13 08:53:20|146.55|144.35|146.65|144.45|146.65|144.45|146.55|144.35|0
1626166430000|2021-07-13 08:53:50|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1626166450000|2021-07-13 08:54:10|146.65|144.45|146.65|144.45|146.65|144.45|146.65|144.45|0
1626166460000|2021-07-13 08:54:20|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1626166470000|2021-07-13 08:54:30|146.65|144.45|146.55|144.35|146.65|144.45|146.55|144.35|0
1626166480000|2021-07-13 08:54:40|146.46|144.26|146.46|144.26|146.46|144.26|146.46|144.26|0
1626166500000|2021-07-13 08:55:00|146.36|144.16|146.36|144.16|146.46|144.26|146.36|144.16|0
1626166510000|2021-07-13 08:55:10|146.26|144.06|146.36|144.16|146.36|144.16|146.26|144.06|0
1626166520000|2021-07-13 08:55:20|146.26|144.06|146.26|144.06|146.36|144.16|146.26|144.06|0
1626166530000|2021-07-13 08:55:30|146.17|143.97|146.07|143.87|146.17|143.97|146.07|143.87|0
1626166540000|2021-07-13 08:55:40|146.17|143.97|145.97|143.77|146.17|143.97|145.97|143.77|0
1626166550000|2021-07-13 08:55:50|146.07|143.87|145.97|143.77|146.07|143.87|145.97|143.77|0
1626166560000|2021-07-13 08:56:00|146.07|143.87|146.07|143.87|146.07|143.87|146.07|143.87|0
1626166570000|2021-07-13 08:56:10|145.97|143.77|145.97|143.77|145.97|143.77|145.97|143.77|0
1626166580000|2021-07-13 08:56:20|145.88|143.68|145.93|143.73|145.93|143.73|145.88|143.68|0
1626166590000|2021-07-13 08:56:30|145.88|143.68|145.78|143.58|145.88|143.68|145.78|143.58|0
1626166600000|2021-07-13 08:56:40|145.69|143.49|145.69|143.49|145.69|143.49|145.69|143.49|0
1626166610000|2021-07-13 08:56:50|145.59|143.39|145.69|143.49|145.69|143.49|145.59|143.39|0
1626166620000|2021-07-13 08:57:00|145.78|143.58|145.78|143.58|145.78|143.58|145.78|143.58|0
1626166640000|2021-07-13 08:57:20|145.88|143.68|146.07|143.87|146.07|143.87|145.88|143.68|0
1626166660000|2021-07-13 08:57:40|146.12|143.92|146.22|144.02|146.22|144.02|146.12|143.92|0
1626166670000|2021-07-13 08:57:50|146.26|144.06|146.17|143.97|146.26|144.06|146.17|143.97|0
1626166680000|2021-07-13 08:58:00|146.07|143.87|146.07|143.87|146.07|143.87|146.07|143.87|0
1626166690000|2021-07-13 08:58:10|146.12|143.92|146.07|143.87|146.12|143.92|146.07|143.87|0
1626166700000|2021-07-13 08:58:20|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626166710000|2021-07-13 08:58:30|146.17|143.97|146.07|143.87|146.17|143.97|146.07|143.87|0
1626166720000|2021-07-13 08:58:40|146.17|143.97|146.17|143.97|146.17|143.97|146.17|143.97|0
1626166730000|2021-07-13 08:58:50|146.07|143.87|146.07|143.87|146.17|143.97|146.07|143.87|0
1626166750000|2021-07-13 08:59:10|145.97|143.77|145.97|143.77|145.97|143.77|145.97|143.77|0
1626166760000|2021-07-13 08:59:20|146.02|143.82|146.02|143.82|146.02|143.82|145.97|143.77|0
1626166770000|2021-07-13 08:59:30|145.97|143.77|146.07|143.87|146.07|143.87|145.97|143.77|0
1626166780000|2021-07-13 08:59:40|145.97|143.77|145.97|143.77|145.97|143.77|145.97|143.77|0
1626166790000|2021-07-13 08:59:50|145.88|143.68|145.88|143.68|145.88|143.68|145.88|143.68|0
1626166800000|2021-07-13 09:00:00|145.97|143.77|145.97|143.77|145.97|143.77|145.97|143.77|0
1626166810000|2021-07-13 09:00:10|146.07|143.87|146.07|143.87|146.07|143.87|146.07|143.87|0
1626166820000|2021-07-13 09:00:20|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626166830000|2021-07-13 09:00:30|145.97|143.77|146.07|143.87|146.07|143.87|145.97|143.77|0
1626166850000|2021-07-13 09:00:50|145.97|143.77|146.16|143.96|146.16|143.96|145.97|143.77|0
1626166860000|2021-07-13 09:01:00|146.07|143.87|146.07|143.87|146.07|143.87|146.07|143.87|0
1626166870000|2021-07-13 09:01:10|145.97|143.77|145.93|143.73|145.97|143.77|145.93|143.73|0
1626166880000|2021-07-13 09:01:20|145.88|143.68|145.88|143.68|145.88|143.68|145.88|143.68|0
1626166890000|2021-07-13 09:01:30|145.93|143.73|145.97|143.77|145.97|143.77|145.93|143.73|0
1626166900000|2021-07-13 09:01:40|146.02|143.82|145.97|143.77|146.02|143.82|145.97|143.77|0
1626166930000|2021-07-13 09:02:10|146.02|143.82|146.07|143.87|146.07|143.87|146.02|143.82|0
1626166970000|2021-07-13 09:02:50|145.97|143.77|145.97|143.77|146.02|143.82|145.97|143.77|0
1626166980000|2021-07-13 09:03:00|146.07|143.87|146.07|143.87|146.07|143.87|146.07|143.87|0
1626166990000|2021-07-13 09:03:10|146.02|143.82|146.07|143.87|146.07|143.87|146.02|143.82|0
1626167010000|2021-07-13 09:03:30|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626167020000|2021-07-13 09:03:40|146.07|143.87|145.97|143.77|146.07|143.87|145.97|143.77|0
1626167030000|2021-07-13 09:03:50|145.87|143.67|145.92|143.72|145.92|143.72|145.87|143.67|0
1626167040000|2021-07-13 09:04:00|145.87|143.67|145.97|143.77|145.97|143.77|145.87|143.67|0
1626167050000|2021-07-13 09:04:10|146.07|143.87|146.07|143.87|146.07|143.87|146.07|143.87|0
1626167060000|2021-07-13 09:04:20|146.16|143.96|146.07|143.87|146.16|143.96|146.07|143.87|0
1626167070000|2021-07-13 09:04:30|146.12|143.92|146.07|143.87|146.16|143.96|146.07|143.87|0
1626167080000|2021-07-13 09:04:40|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626167120000|2021-07-13 09:05:20|146.26|144.06|146.26|144.06|146.26|144.06|146.26|144.06|0
1626167160000|2021-07-13 09:06:00|146.21|144.01|146.16|143.96|146.21|144.01|146.16|143.96|0
1626167170000|2021-07-13 09:06:10|146.26|144.06|146.26|144.06|146.26|144.06|146.26|144.06|0
1626167180000|2021-07-13 09:06:20|146.16|143.96|146.26|144.06|146.26|144.06|146.16|143.96|0
1626167190000|2021-07-13 09:06:30|146.16|143.96|146.21|144.01|146.21|144.01|146.16|143.96|0
1626167200000|2021-07-13 09:06:40|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626167210000|2021-07-13 09:06:50|146.26|144.06|146.26|144.06|146.26|144.06|146.26|144.06|0
1626167220000|2021-07-13 09:07:00|146.31|144.11|146.26|144.06|146.31|144.11|146.26|144.06|0
1626167230000|2021-07-13 09:07:10|146.35|144.15|146.26|144.06|146.35|144.15|146.26|144.06|0
1626167240000|2021-07-13 09:07:20|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626167250000|2021-07-13 09:07:30|146.45|144.25|146.45|144.25|146.45|144.25|146.45|144.25|0
1626167260000|2021-07-13 09:07:40|146.55|144.35|146.45|144.25|146.55|144.35|146.45|144.25|0
1626167270000|2021-07-13 09:07:50|146.55|144.35|146.45|144.25|146.55|144.35|146.45|144.25|0
1626167320000|2021-07-13 09:08:40|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626167330000|2021-07-13 09:08:50|146.45|144.25|146.55|144.35|146.55|144.35|146.45|144.25|0
1626167340000|2021-07-13 09:09:00|146.45|144.25|146.55|144.35|146.55|144.35|146.45|144.25|0
1626167350000|2021-07-13 09:09:10|146.5|144.3|146.5|144.3|146.5|144.3|146.5|144.3|0
1626167360000|2021-07-13 09:09:20|146.55|144.35|146.45|144.25|146.55|144.35|146.45|144.25|0
1626167370000|2021-07-13 09:09:30|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1626167380000|2021-07-13 09:09:40|146.45|144.25|146.45|144.25|146.45|144.25|146.45|144.25|0
1626167390000|2021-07-13 09:09:50|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1626167420000|2021-07-13 09:10:20|146.45|144.25|146.5|144.3|146.5|144.3|146.45|144.25|0
1626167430000|2021-07-13 09:10:30|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1626167470000|2021-07-13 09:11:10|146.64|144.44|146.55|144.35|146.64|144.44|146.55|144.35|0
1626167480000|2021-07-13 09:11:20|146.64|144.44|146.55|144.35|146.64|144.44|146.55|144.35|0
1626167490000|2021-07-13 09:11:30|146.64|144.44|146.64|144.44|146.64|144.44|146.64|144.44|0
1626167520000|2021-07-13 09:12:00|146.55|144.35|146.64|144.44|146.64|144.44|146.55|144.35|0
1626167530000|2021-07-13 09:12:10|146.74|144.54|146.74|144.54|146.74|144.54|146.74|144.54|0
1626167580000|2021-07-13 09:13:00|146.83|144.63|146.83|144.63|146.83|144.63|146.74|144.54|0
1626167590000|2021-07-13 09:13:10|146.79|144.59|146.83|144.63|146.83|144.63|146.79|144.59|0
1626167610000|2021-07-13 09:13:30|146.74|144.54|146.74|144.54|146.74|144.54|146.74|144.54|0
1626167630000|2021-07-13 09:13:50|146.83|144.63|146.74|144.54|146.83|144.63|146.74|144.54|0
1626167640000|2021-07-13 09:14:00|146.79|144.59|146.83|144.63|146.83|144.63|146.74|144.54|0
1626167650000|2021-07-13 09:14:10|146.74|144.54|146.74|144.54|146.74|144.54|146.74|144.54|0
1626167660000|2021-07-13 09:14:20|146.83|144.63|146.83|144.63|146.83|144.63|146.83|144.63|0
1626167670000|2021-07-13 09:14:30|146.93|144.73|146.93|144.73|146.93|144.73|146.93|144.73|0
1626167680000|2021-07-13 09:14:40|146.83|144.63|146.83|144.63|146.83|144.63|146.83|144.63|0
1626167690000|2021-07-13 09:14:50|146.79|144.59|146.79|144.59|146.79|144.59|146.79|144.59|0
1626167700000|2021-07-13 09:15:00|146.74|144.54|146.74|144.54|146.79|144.59|146.74|144.54|0
1626167710000|2021-07-13 09:15:10|146.83|144.63|146.74|144.54|146.83|144.63|146.74|144.54|0
1626167720000|2021-07-13 09:15:20|146.64|144.44|146.74|144.54|146.74|144.54|146.64|144.44|0
1626167730000|2021-07-13 09:15:30|146.54|144.34|146.64|144.44|146.64|144.44|146.54|144.34|0
1626167740000|2021-07-13 09:15:40|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1626167750000|2021-07-13 09:15:50|146.5|144.3|146.25|144.05|146.5|144.3|146.25|144.05|0
1626167760000|2021-07-13 09:16:00|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626167770000|2021-07-13 09:16:10|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626167780000|2021-07-13 09:16:20|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626167790000|2021-07-13 09:16:30|146.06|143.86|146.06|143.86|146.06|143.86|145.97|143.77|0
1626167800000|2021-07-13 09:16:40|145.97|143.77|145.97|143.77|145.97|143.77|145.97|143.77|0
1626167810000|2021-07-13 09:16:50|146.06|143.86|145.87|143.67|146.06|143.86|145.87|143.67|0
1626167820000|2021-07-13 09:17:00|145.77|143.57|145.87|143.67|145.87|143.67|145.77|143.57|0
1626167830000|2021-07-13 09:17:10|145.77|143.57|145.87|143.67|145.87|143.67|145.77|143.57|0
1626167840000|2021-07-13 09:17:20|145.77|143.57|145.77|143.57|145.82|143.62|145.77|143.57|0
1626167850000|2021-07-13 09:17:30|145.87|143.67|145.77|143.57|145.87|143.67|145.68|143.48|0
1626167890000|2021-07-13 09:18:10|145.87|143.67|145.87|143.67|145.87|143.67|145.87|143.67|0
1626167900000|2021-07-13 09:18:20|145.77|143.57|145.87|143.67|145.87|143.67|145.77|143.57|0
1626167910000|2021-07-13 09:18:30|145.77|143.57|145.77|143.57|145.77|143.57|145.77|143.57|0
1626167920000|2021-07-13 09:18:40|145.87|143.67|145.87|143.67|145.87|143.67|145.87|143.67|0
1626167940000|2021-07-13 09:19:00|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626167950000|2021-07-13 09:19:10|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1626167960000|2021-07-13 09:19:20|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626167980000|2021-07-13 09:19:40|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1626167990000|2021-07-13 09:19:50|146.06|143.86|145.96|143.76|146.06|143.86|145.96|143.76|0
1626168000000|2021-07-13 09:20:00|146.01|143.81|146.16|143.96|146.16|143.96|146.01|143.81|0
1626168010000|2021-07-13 09:20:10|146.06|143.86|146.06|143.86|146.16|143.96|146.06|143.86|0
1626168020000|2021-07-13 09:20:20|146.11|143.91|146.11|143.91|146.11|143.91|146.06|143.86|0
1626168030000|2021-07-13 09:20:30|146.06|143.86|146.16|143.96|146.16|143.96|146.06|143.86|0
1626168060000|2021-07-13 09:21:00|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626168070000|2021-07-13 09:21:10|145.96|143.76|146.01|143.81|146.01|143.81|145.96|143.76|0
1626168080000|2021-07-13 09:21:20|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626168090000|2021-07-13 09:21:30|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626168100000|2021-07-13 09:21:40|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626168120000|2021-07-13 09:22:00|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1626168180000|2021-07-13 09:23:00|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626168210000|2021-07-13 09:23:30|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1626168220000|2021-07-13 09:23:40|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626168230000|2021-07-13 09:23:50|146.11|143.91|146.15|143.95|146.15|143.95|146.06|143.86|0
1626168250000|2021-07-13 09:24:10|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626168260000|2021-07-13 09:24:20|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1626168270000|2021-07-13 09:24:30|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626168280000|2021-07-13 09:24:40|146.15|143.95|146.2|144|146.2|144|146.15|143.95|0
1626168290000|2021-07-13 09:24:50|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1626168300000|2021-07-13 09:25:00|146.06|143.86|145.96|143.76|146.06|143.86|145.96|143.76|0
1626168310000|2021-07-13 09:25:10|146.06|143.86|146.06|143.86|146.06|143.86|146.01|143.81|0
1626168320000|2021-07-13 09:25:20|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1626168330000|2021-07-13 09:25:30|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1626168340000|2021-07-13 09:25:40|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626168350000|2021-07-13 09:25:50|146.15|143.95|146.15|143.95|146.15|143.95|146.06|143.86|0
1626168360000|2021-07-13 09:26:00|146.06|143.86|145.96|143.76|146.06|143.86|145.96|143.76|0
1626168370000|2021-07-13 09:26:10|146.06|143.86|146.01|143.81|146.06|143.86|146.01|143.81|0
1626168380000|2021-07-13 09:26:20|146.06|143.86|145.96|143.76|146.06|143.86|145.96|143.76|0
1626168390000|2021-07-13 09:26:30|146.06|143.86|146.15|143.95|146.15|143.95|146.06|143.86|0
1626168420000|2021-07-13 09:27:00|146.06|143.86|146.15|143.95|146.15|143.95|146.06|143.86|0
1626168440000|2021-07-13 09:27:20|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626168450000|2021-07-13 09:27:30|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626168470000|2021-07-13 09:27:50|146.25|144.05|146.35|144.15|146.4|144.2|146.25|144.05|0
1626168500000|2021-07-13 09:28:20|146.44|144.24|146.35|144.15|146.44|144.24|146.35|144.15|0
1626168510000|2021-07-13 09:28:30|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626168520000|2021-07-13 09:28:40|146.35|144.15|146.3|144.1|146.35|144.15|146.3|144.1|0
1626168530000|2021-07-13 09:28:50|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626168540000|2021-07-13 09:29:00|146.35|144.15|146.3|144.1|146.35|144.15|146.3|144.1|0
1626168550000|2021-07-13 09:29:10|146.35|144.15|146.35|144.15|146.4|144.2|146.35|144.15|0
1626168560000|2021-07-13 09:29:20|146.3|144.1|146.35|144.15|146.35|144.15|146.25|144.05|0
1626168580000|2021-07-13 09:29:40|146.25|144.05|146.35|144.15|146.35|144.15|146.25|144.05|0
1626168590000|2021-07-13 09:29:50|146.3|144.1|146.25|144.05|146.3|144.1|146.25|144.05|0
1626168600000|2021-07-13 09:30:00|146.15|143.95|146.25|144.05|146.25|144.05|146.15|143.95|0
1626168610000|2021-07-13 09:30:10|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1626168620000|2021-07-13 09:30:20|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626168630000|2021-07-13 09:30:30|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1626168640000|2021-07-13 09:30:40|146.44|144.24|146.39|144.19|146.44|144.24|146.39|144.19|0
1626168650000|2021-07-13 09:30:50|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1626168660000|2021-07-13 09:31:00|146.54|144.34|146.54|144.34|146.63|144.43|146.54|144.34|0
1626168670000|2021-07-13 09:31:10|146.63|144.43|146.54|144.34|146.63|144.43|146.54|144.34|0
1626168690000|2021-07-13 09:31:30|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1626168700000|2021-07-13 09:31:40|146.39|144.19|146.34|144.14|146.39|144.19|146.34|144.14|0
1626168710000|2021-07-13 09:31:50|146.25|144.05|146.25|144.05|146.34|144.14|146.25|144.05|0
1626168720000|2021-07-13 09:32:00|146.15|143.95|146.06|143.86|146.15|143.95|145.96|143.76|0
1626168730000|2021-07-13 09:32:10|145.96|143.76|145.86|143.66|145.96|143.76|145.86|143.66|0
1626168740000|2021-07-13 09:32:20|145.77|143.57|145.77|143.57|145.77|143.57|145.77|143.57|0
1626168750000|2021-07-13 09:32:30|145.67|143.47|145.77|143.57|145.77|143.57|145.67|143.47|0
1626168770000|2021-07-13 09:32:50|145.67|143.47|145.67|143.47|145.67|143.47|145.67|143.47|0
1626168780000|2021-07-13 09:33:00|145.57|143.37|145.77|143.57|145.77|143.57|145.57|143.37|0
1626168790000|2021-07-13 09:33:10|145.86|143.66|145.77|143.57|145.86|143.66|145.77|143.57|0
1626168800000|2021-07-13 09:33:20|145.86|143.66|145.82|143.62|145.86|143.66|145.82|143.62|0
1626168810000|2021-07-13 09:33:30|145.77|143.57|145.86|143.66|145.86|143.66|145.77|143.57|0
1626168820000|2021-07-13 09:33:40|145.96|143.76|145.86|143.66|145.96|143.76|145.86|143.66|0
1626168830000|2021-07-13 09:33:50|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1626168850000|2021-07-13 09:34:10|145.86|143.66|145.96|143.76|145.96|143.76|145.86|143.66|0
1626168880000|2021-07-13 09:34:40|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1626168890000|2021-07-13 09:34:50|145.96|143.76|145.86|143.66|145.96|143.76|145.86|143.66|0
1626168900000|2021-07-13 09:35:00|145.91|143.71|145.96|143.76|145.96|143.76|145.86|143.66|0
1626168930000|2021-07-13 09:35:30|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626168940000|2021-07-13 09:35:40|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1626168950000|2021-07-13 09:35:50|145.86|143.66|145.91|143.71|145.96|143.76|145.86|143.66|0
1626168960000|2021-07-13 09:36:00|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1626169020000|2021-07-13 09:37:00|145.86|143.66|145.96|143.76|145.96|143.76|145.86|143.66|0
1626169050000|2021-07-13 09:37:30|145.91|143.71|145.96|143.76|145.96|143.76|145.91|143.71|0
1626169080000|2021-07-13 09:38:00|145.86|143.66|145.96|143.76|145.96|143.76|145.86|143.66|0
1626169100000|2021-07-13 09:38:20|146.01|143.81|145.96|143.76|146.05|143.85|145.96|143.76|0
1626169160000|2021-07-13 09:39:20|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1626169170000|2021-07-13 09:39:30|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1626169200000|2021-07-13 09:40:00|145.86|143.66|145.86|143.66|145.96|143.76|145.86|143.66|0
1626169210000|2021-07-13 09:40:10|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1626169230000|2021-07-13 09:40:30|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626169270000|2021-07-13 09:41:10|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1626169280000|2021-07-13 09:41:20|146.05|143.85|146.15|143.95|146.15|143.95|146.05|143.85|0
1626169290000|2021-07-13 09:41:30|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626169300000|2021-07-13 09:41:40|146.15|143.95|145.95|143.75|146.15|143.95|145.95|143.75|0
1626169320000|2021-07-13 09:42:00|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1626169330000|2021-07-13 09:42:10|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626169340000|2021-07-13 09:42:20|146.05|143.85|145.95|143.75|146.05|143.85|145.95|143.75|0
1626169440000|2021-07-13 09:44:00|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1626169450000|2021-07-13 09:44:10|145.95|143.75|145.86|143.66|145.95|143.75|145.86|143.66|0
1626169470000|2021-07-13 09:44:30|145.81|143.61|145.81|143.61|145.81|143.61|145.81|143.61|0
1626169480000|2021-07-13 09:44:40|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1626169550000|2021-07-13 09:45:50|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626169560000|2021-07-13 09:46:00|146.05|143.85|146.05|143.85|146.15|143.95|146.05|143.85|0
1626169580000|2021-07-13 09:46:20|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626169610000|2021-07-13 09:46:50|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1626169620000|2021-07-13 09:47:00|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626169640000|2021-07-13 09:47:20|146.05|143.85|146.14|143.94|146.14|143.94|146.05|143.85|0
1626169650000|2021-07-13 09:47:30|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626169680000|2021-07-13 09:48:00|146.14|143.94|146.05|143.85|146.14|143.94|146.05|143.85|0
1626169710000|2021-07-13 09:48:30|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1626169720000|2021-07-13 09:48:40|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626169740000|2021-07-13 09:49:00|146|143.8|146.05|143.85|146.05|143.85|146|143.8|0
1626169750000|2021-07-13 09:49:10|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1626169800000|2021-07-13 09:50:00|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626169830000|2021-07-13 09:50:30|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626169840000|2021-07-13 09:50:40|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626169850000|2021-07-13 09:50:50|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626169950000|2021-07-13 09:52:30|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626169960000|2021-07-13 09:52:40|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1626169970000|2021-07-13 09:52:50|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626169980000|2021-07-13 09:53:00|145.76|143.56|145.85|143.65|145.85|143.65|145.76|143.56|0
1626170020000|2021-07-13 09:53:40|145.76|143.56|145.85|143.65|145.85|143.65|145.76|143.56|0
1626170030000|2021-07-13 09:53:50|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626170040000|2021-07-13 09:54:00|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626170060000|2021-07-13 09:54:20|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626170070000|2021-07-13 09:54:30|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626170090000|2021-07-13 09:54:50|146.1|143.9|146.05|143.85|146.1|143.9|146.05|143.85|0
1626170100000|2021-07-13 09:55:00|146.1|143.9|146.14|143.94|146.14|143.94|146.05|143.85|0
1626170140000|2021-07-13 09:55:40|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1626170160000|2021-07-13 09:56:00|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1626170170000|2021-07-13 09:56:10|146.05|143.85|146.14|143.94|146.14|143.94|146.05|143.85|0
1626170180000|2021-07-13 09:56:20|146.04|143.84|146.04|143.84|146.04|143.84|146.04|143.84|0
1626170200000|2021-07-13 09:56:40|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1626170240000|2021-07-13 09:57:20|146.04|143.84|146.14|143.94|146.14|143.94|146.04|143.84|0
1626170250000|2021-07-13 09:57:30|146.09|143.89|146.14|143.94|146.14|143.94|146.09|143.89|0
1626170280000|2021-07-13 09:58:00|146.04|143.84|146.14|143.94|146.14|143.94|146.04|143.84|0
1626170300000|2021-07-13 09:58:20|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1626170310000|2021-07-13 09:58:30|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1626170320000|2021-07-13 09:58:40|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1626170330000|2021-07-13 09:58:50|145.95|143.75|146.04|143.84|146.04|143.84|145.95|143.75|0
1626170340000|2021-07-13 09:59:00|146|143.8|146|143.8|146|143.8|146|143.8|0
1626170350000|2021-07-13 09:59:10|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626170360000|2021-07-13 09:59:20|146.04|143.84|146.04|143.84|146.04|143.84|146.04|143.84|0
1626170370000|2021-07-13 09:59:30|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626170380000|2021-07-13 09:59:40|146.04|143.84|146.04|143.84|146.04|143.84|146.04|143.84|0
1626170400000|2021-07-13 10:00:00|145.95|143.75|146.04|143.84|146.04|143.84|145.95|143.75|0
1626170410000|2021-07-13 10:00:10|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626170420000|2021-07-13 10:00:20|145.85|143.65|145.95|143.75|146.04|143.84|145.85|143.65|0
1626170430000|2021-07-13 10:00:30|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626170450000|2021-07-13 10:00:50|145.8|143.6|145.75|143.55|145.8|143.6|145.75|143.55|0
1626170470000|2021-07-13 10:01:10|145.66|143.46|145.75|143.55|145.75|143.55|145.66|143.46|0
1626170480000|2021-07-13 10:01:20|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1626170540000|2021-07-13 10:02:20|145.56|143.36|145.56|143.36|145.66|143.46|145.56|143.36|0
1626170550000|2021-07-13 10:02:30|145.47|143.27|145.47|143.27|145.47|143.27|145.47|143.27|0
1626170560000|2021-07-13 10:02:40|145.56|143.36|145.47|143.27|145.56|143.36|145.47|143.27|0
1626170570000|2021-07-13 10:02:50|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626170580000|2021-07-13 10:03:00|145.47|143.27|145.37|143.17|145.47|143.27|145.37|143.17|0
1626170590000|2021-07-13 10:03:10|145.47|143.27|145.56|143.36|145.56|143.36|145.47|143.27|0
1626170600000|2021-07-13 10:03:20|145.47|143.27|145.52|143.32|145.56|143.36|145.47|143.27|0
1626170610000|2021-07-13 10:03:30|145.47|143.27|145.56|143.36|145.56|143.36|145.47|143.27|0
1626170620000|2021-07-13 10:03:40|145.66|143.46|145.61|143.41|145.66|143.46|145.61|143.41|0
1626170630000|2021-07-13 10:03:50|145.56|143.36|145.66|143.46|145.66|143.46|145.56|143.36|0
1626170640000|2021-07-13 10:04:00|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626170650000|2021-07-13 10:04:10|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1626170700000|2021-07-13 10:05:00|145.56|143.36|145.46|143.26|145.56|143.36|145.46|143.26|0
1626170710000|2021-07-13 10:05:10|145.56|143.36|145.46|143.26|145.56|143.36|145.46|143.26|0
1626170720000|2021-07-13 10:05:20|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626170730000|2021-07-13 10:05:30|145.46|143.26|145.51|143.31|145.56|143.36|145.46|143.26|0
1626170740000|2021-07-13 10:05:40|145.46|143.26|145.56|143.36|145.56|143.36|145.46|143.26|0
1626170750000|2021-07-13 10:05:50|145.51|143.31|145.56|143.36|145.56|143.36|145.51|143.31|0
1626170760000|2021-07-13 10:06:00|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626170770000|2021-07-13 10:06:10|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626170780000|2021-07-13 10:06:20|145.66|143.46|145.56|143.36|145.66|143.46|145.56|143.36|0
1626170790000|2021-07-13 10:06:30|145.61|143.41|145.56|143.36|145.61|143.41|145.56|143.36|0
1626170810000|2021-07-13 10:06:50|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626170820000|2021-07-13 10:07:00|145.56|143.36|145.46|143.26|145.56|143.36|145.46|143.26|0
1626170830000|2021-07-13 10:07:10|145.56|143.36|145.46|143.26|145.56|143.36|145.46|143.26|0
1626170840000|2021-07-13 10:07:20|145.56|143.36|145.46|143.26|145.56|143.36|145.46|143.26|0
1626170870000|2021-07-13 10:07:50|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626170880000|2021-07-13 10:08:00|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1626170940000|2021-07-13 10:09:00|145.61|143.41|145.66|143.46|145.66|143.46|145.61|143.41|0
1626170950000|2021-07-13 10:09:10|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626170990000|2021-07-13 10:09:50|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626171000000|2021-07-13 10:10:00|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626171010000|2021-07-13 10:10:10|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1626171020000|2021-07-13 10:10:20|145.65|143.45|145.65|143.45|145.7|143.5|145.65|143.45|0
1626171030000|2021-07-13 10:10:30|145.75|143.55|145.65|143.45|145.75|143.55|145.65|143.45|0
1626171040000|2021-07-13 10:10:40|145.7|143.5|145.75|143.55|145.75|143.55|145.7|143.5|0
1626171070000|2021-07-13 10:11:10|145.7|143.5|145.75|143.55|145.75|143.55|145.7|143.5|0
1626171090000|2021-07-13 10:11:30|145.8|143.6|145.75|143.55|145.8|143.6|145.75|143.55|0
1626171100000|2021-07-13 10:11:40|145.85|143.65|145.75|143.55|145.85|143.65|145.75|143.55|0
1626171110000|2021-07-13 10:11:50|145.8|143.6|145.85|143.65|145.85|143.65|145.8|143.6|0
1626171120000|2021-07-13 10:12:00|145.75|143.55|145.65|143.45|145.75|143.55|145.65|143.45|0
1626171130000|2021-07-13 10:12:10|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626171170000|2021-07-13 10:12:50|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626171180000|2021-07-13 10:13:00|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626171220000|2021-07-13 10:13:40|146.04|143.84|146.04|143.84|146.04|143.84|146.04|143.84|0
1626171230000|2021-07-13 10:13:50|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626171250000|2021-07-13 10:14:10|145.85|143.65|145.84|143.64|145.85|143.65|145.84|143.64|0
1626171260000|2021-07-13 10:14:20|145.89|143.69|145.84|143.64|145.89|143.69|145.84|143.64|0
1626171270000|2021-07-13 10:14:30|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626171300000|2021-07-13 10:15:00|146.04|143.84|145.94|143.74|146.04|143.84|145.94|143.74|0
1626171340000|2021-07-13 10:15:40|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626171350000|2021-07-13 10:15:50|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626171380000|2021-07-13 10:16:20|145.7|143.5|145.84|143.64|145.84|143.64|145.7|143.5|0
1626171410000|2021-07-13 10:16:50|145.75|143.55|145.84|143.64|145.84|143.64|145.75|143.55|0
1626171420000|2021-07-13 10:17:00|145.75|143.55|145.84|143.64|145.84|143.64|145.75|143.55|0
1626171450000|2021-07-13 10:17:30|145.94|143.74|145.94|143.74|145.94|143.74|145.84|143.64|0
1626171460000|2021-07-13 10:17:40|145.84|143.64|145.89|143.69|145.89|143.69|145.84|143.64|0
1626171470000|2021-07-13 10:17:50|145.84|143.64|145.75|143.55|145.84|143.64|145.75|143.55|0
1626171500000|2021-07-13 10:18:20|145.8|143.6|145.75|143.55|145.8|143.6|145.75|143.55|0
1626171520000|2021-07-13 10:18:40|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626171530000|2021-07-13 10:18:50|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626171550000|2021-07-13 10:19:10|145.7|143.5|145.65|143.45|145.75|143.55|145.65|143.45|0
1626171560000|2021-07-13 10:19:20|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626171580000|2021-07-13 10:19:40|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626171600000|2021-07-13 10:20:00|145.75|143.55|145.75|143.55|145.75|143.55|145.65|143.45|0
1626171670000|2021-07-13 10:21:10|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626171700000|2021-07-13 10:21:40|145.6|143.4|145.65|143.45|145.65|143.45|145.6|143.4|0
1626171710000|2021-07-13 10:21:50|145.6|143.4|145.55|143.35|145.6|143.4|145.55|143.35|0
1626171730000|2021-07-13 10:22:10|145.65|143.45|145.55|143.35|145.65|143.45|145.55|143.35|0
1626171740000|2021-07-13 10:22:20|145.6|143.4|145.65|143.45|145.65|143.45|145.6|143.4|0
1626171760000|2021-07-13 10:22:40|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626171780000|2021-07-13 10:23:00|145.84|143.64|145.75|143.55|145.84|143.64|145.75|143.55|0
1626171790000|2021-07-13 10:23:10|145.8|143.6|145.75|143.55|145.84|143.64|145.75|143.55|0
1626171800000|2021-07-13 10:23:20|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626171820000|2021-07-13 10:23:40|145.79|143.59|145.79|143.59|145.84|143.64|145.79|143.59|0
1626171830000|2021-07-13 10:23:50|145.84|143.64|145.74|143.54|145.84|143.64|145.74|143.54|0
1626171840000|2021-07-13 10:24:00|145.84|143.64|145.94|143.74|145.94|143.74|145.84|143.64|0
1626171870000|2021-07-13 10:24:30|145.84|143.64|145.89|143.69|145.89|143.69|145.84|143.64|0
1626171880000|2021-07-13 10:24:40|145.84|143.64|145.94|143.74|145.94|143.74|145.84|143.64|0
1626171890000|2021-07-13 10:24:50|145.84|143.64|145.94|143.74|145.94|143.74|145.84|143.64|0
1626171900000|2021-07-13 10:25:00|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626171910000|2021-07-13 10:25:10|145.89|143.69|145.84|143.64|145.89|143.69|145.84|143.64|0
1626171930000|2021-07-13 10:25:30|145.94|143.74|145.84|143.64|145.94|143.74|145.84|143.64|0
1626171940000|2021-07-13 10:25:40|145.89|143.69|145.94|143.74|145.94|143.74|145.89|143.69|0
1626171950000|2021-07-13 10:25:50|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1626171960000|2021-07-13 10:26:00|145.84|143.64|145.84|143.64|145.94|143.74|145.84|143.64|0
1626171970000|2021-07-13 10:26:10|145.94|143.74|145.84|143.64|145.94|143.74|145.84|143.64|0
1626171980000|2021-07-13 10:26:20|145.89|143.69|145.94|143.74|145.94|143.74|145.89|143.69|0
1626171990000|2021-07-13 10:26:30|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626172050000|2021-07-13 10:27:30|145.89|143.69|145.84|143.64|145.89|143.69|145.84|143.64|0
1626172080000|2021-07-13 10:28:00|145.94|143.74|145.84|143.64|145.94|143.74|145.84|143.64|0
1626172090000|2021-07-13 10:28:10|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626172100000|2021-07-13 10:28:20|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626172110000|2021-07-13 10:28:30|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1626172120000|2021-07-13 10:28:40|145.94|143.74|145.93|143.73|145.94|143.74|145.93|143.73|0
1626172140000|2021-07-13 10:29:00|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626172150000|2021-07-13 10:29:10|145.98|143.78|146.03|143.83|146.03|143.83|145.98|143.78|0
1626172170000|2021-07-13 10:29:30|145.98|143.78|146.03|143.83|146.03|143.83|145.98|143.78|0
1626172180000|2021-07-13 10:29:40|146.13|143.93|146.13|143.93|146.13|143.93|146.13|143.93|0
1626172190000|2021-07-13 10:29:50|146.08|143.88|146.13|143.93|146.13|143.93|146.08|143.88|0
1626172210000|2021-07-13 10:30:10|146.08|143.88|146.13|143.93|146.13|143.93|146.03|143.83|0
1626172220000|2021-07-13 10:30:20|146.03|143.83|146.08|143.88|146.08|143.88|146.03|143.83|0
1626172230000|2021-07-13 10:30:30|146.13|143.93|146.03|143.83|146.13|143.93|146.03|143.83|0
1626172300000|2021-07-13 10:31:40|146.13|143.93|146.13|143.93|146.13|143.93|146.13|143.93|0
1626172370000|2021-07-13 10:32:50|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626172380000|2021-07-13 10:33:00|146.13|143.93|146.13|143.93|146.13|143.93|146.13|143.93|0
1626172400000|2021-07-13 10:33:20|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626172420000|2021-07-13 10:33:40|146.13|143.93|146.13|143.93|146.13|143.93|146.13|143.93|0
1626172430000|2021-07-13 10:33:50|146.08|143.88|146.13|143.93|146.13|143.93|146.08|143.88|0
1626172440000|2021-07-13 10:34:00|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626172450000|2021-07-13 10:34:10|146.08|143.88|146.22|144.02|146.22|144.02|146.08|143.88|0
1626172490000|2021-07-13 10:34:50|146.32|144.12|146.32|144.12|146.32|144.12|146.32|144.12|0
1626172500000|2021-07-13 10:35:00|146.22|144.02|146.22|144.02|146.22|144.02|146.22|144.02|0
1626172510000|2021-07-13 10:35:10|146.12|143.92|146.12|143.92|146.17|143.97|146.12|143.92|0
1626172530000|2021-07-13 10:35:30|146.17|143.97|146.22|144.02|146.22|144.02|146.17|143.97|0
1626172540000|2021-07-13 10:35:40|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626172550000|2021-07-13 10:35:50|146.22|144.02|146.12|143.92|146.22|144.02|146.12|143.92|0
1626172570000|2021-07-13 10:36:10|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626172580000|2021-07-13 10:36:20|146.12|143.92|146.03|143.83|146.12|143.92|146.03|143.83|0
1626172590000|2021-07-13 10:36:30|146.08|143.88|146.03|143.83|146.08|143.88|146.03|143.83|0
1626172600000|2021-07-13 10:36:40|146.12|143.92|146.08|143.88|146.12|143.92|146.03|143.83|0
1626172610000|2021-07-13 10:36:50|146.12|143.92|146.03|143.83|146.12|143.92|146.03|143.83|0
1626172650000|2021-07-13 10:37:30|145.93|143.73|145.93|143.73|145.93|143.73|145.93|143.73|0
1626172660000|2021-07-13 10:37:40|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626172670000|2021-07-13 10:37:50|145.93|143.73|145.93|143.73|145.93|143.73|145.88|143.68|0
1626172700000|2021-07-13 10:38:20|145.88|143.68|145.88|143.68|145.88|143.68|145.88|143.68|0
1626172710000|2021-07-13 10:38:30|145.83|143.63|145.93|143.73|145.93|143.73|145.83|143.63|0
1626172720000|2021-07-13 10:38:40|145.88|143.68|145.83|143.63|145.93|143.73|145.83|143.63|0
1626172730000|2021-07-13 10:38:50|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626172740000|2021-07-13 10:39:00|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626172750000|2021-07-13 10:39:10|145.74|143.54|145.74|143.54|145.74|143.54|145.69|143.49|0
1626172760000|2021-07-13 10:39:20|145.69|143.49|145.74|143.54|145.74|143.54|145.69|143.49|0
1626172770000|2021-07-13 10:39:30|145.69|143.49|145.64|143.44|145.69|143.49|145.64|143.44|0
1626172780000|2021-07-13 10:39:40|145.69|143.49|145.69|143.49|145.69|143.49|145.69|143.49|0
1626172790000|2021-07-13 10:39:50|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626172800000|2021-07-13 10:40:00|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626172820000|2021-07-13 10:40:20|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626172870000|2021-07-13 10:41:10|145.83|143.63|145.74|143.54|145.83|143.63|145.74|143.54|0
1626172880000|2021-07-13 10:41:20|145.79|143.59|145.74|143.54|145.79|143.59|145.74|143.54|0
1626172890000|2021-07-13 10:41:30|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626172910000|2021-07-13 10:41:50|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1626172920000|2021-07-13 10:42:00|145.64|143.44|145.55|143.35|145.64|143.44|145.55|143.35|0
1626172930000|2021-07-13 10:42:10|145.54|143.34|145.64|143.44|145.64|143.44|145.54|143.34|0
1626172950000|2021-07-13 10:42:30|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1626173000000|2021-07-13 10:43:20|145.64|143.44|145.54|143.34|145.64|143.44|145.54|143.34|0
1626173010000|2021-07-13 10:43:30|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626173020000|2021-07-13 10:43:40|145.59|143.39|145.54|143.34|145.64|143.44|145.54|143.34|0
1626173030000|2021-07-13 10:43:50|145.59|143.39|145.59|143.39|145.59|143.39|145.59|143.39|0
1626173040000|2021-07-13 10:44:00|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626173090000|2021-07-13 10:44:50|145.74|143.54|145.69|143.49|145.74|143.54|145.69|143.49|0
1626173100000|2021-07-13 10:45:00|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626173110000|2021-07-13 10:45:10|145.69|143.49|145.64|143.44|145.69|143.49|145.64|143.44|0
1626173160000|2021-07-13 10:46:00|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626173180000|2021-07-13 10:46:20|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626173220000|2021-07-13 10:47:00|145.73|143.53|145.73|143.53|145.83|143.63|145.73|143.53|0
1626173230000|2021-07-13 10:47:10|145.78|143.58|145.73|143.53|145.78|143.58|145.73|143.53|0
1626173240000|2021-07-13 10:47:20|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626173250000|2021-07-13 10:47:30|145.73|143.53|145.83|143.63|145.83|143.63|145.73|143.53|0
1626173280000|2021-07-13 10:48:00|145.73|143.53|145.78|143.58|145.78|143.58|145.73|143.53|0
1626173290000|2021-07-13 10:48:10|145.73|143.53|145.83|143.63|145.83|143.63|145.73|143.53|0
1626173340000|2021-07-13 10:49:00|145.93|143.73|145.93|143.73|145.93|143.73|145.93|143.73|0
1626173350000|2021-07-13 10:49:10|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626173370000|2021-07-13 10:49:30|145.93|143.73|145.93|143.73|145.93|143.73|145.93|143.73|0
1626173400000|2021-07-13 10:50:00|145.98|143.78|145.93|143.73|145.98|143.78|145.93|143.73|0
1626173410000|2021-07-13 10:50:10|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626173430000|2021-07-13 10:50:30|145.93|143.73|145.93|143.73|145.93|143.73|145.93|143.73|0
1626173460000|2021-07-13 10:51:00|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626173530000|2021-07-13 10:52:10|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626173590000|2021-07-13 10:53:10|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626173600000|2021-07-13 10:53:20|146.07|143.87|146.07|143.87|146.07|143.87|146.07|143.87|0
1626173610000|2021-07-13 10:53:30|146.02|143.82|145.92|143.72|146.02|143.82|145.92|143.72|0
1626173620000|2021-07-13 10:53:40|145.88|143.68|145.83|143.63|145.88|143.68|145.83|143.63|0
1626173670000|2021-07-13 10:54:30|145.73|143.53|145.73|143.53|145.73|143.53|145.73|143.53|0
1626173700000|2021-07-13 10:55:00|145.83|143.63|145.73|143.53|145.83|143.63|145.73|143.53|0
1626173730000|2021-07-13 10:55:30|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626173740000|2021-07-13 10:55:40|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626173750000|2021-07-13 10:55:50|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626173770000|2021-07-13 10:56:10|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626173810000|2021-07-13 10:56:50|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626173820000|2021-07-13 10:57:00|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626173850000|2021-07-13 10:57:30|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626173860000|2021-07-13 10:57:40|146.07|143.87|146.07|143.87|146.07|143.87|146.07|143.87|0
1626173870000|2021-07-13 10:57:50|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626173920000|2021-07-13 10:58:40|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626173930000|2021-07-13 10:58:50|145.97|143.77|145.92|143.72|145.97|143.77|145.92|143.72|0
1626173940000|2021-07-13 10:59:00|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626173990000|2021-07-13 10:59:50|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626174000000|2021-07-13 11:00:00|146.02|143.82|145.92|143.72|146.02|143.82|145.92|143.72|0
1626174020000|2021-07-13 11:00:20|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626174040000|2021-07-13 11:00:40|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626174060000|2021-07-13 11:01:00|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626174070000|2021-07-13 11:01:10|145.92|143.72|146.02|143.82|146.02|143.82|145.92|143.72|0
1626174090000|2021-07-13 11:01:30|146.07|143.87|146.07|143.87|146.07|143.87|146.07|143.87|0
1626174100000|2021-07-13 11:01:40|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626174110000|2021-07-13 11:01:50|146.21|144.01|146.21|144.01|146.21|144.01|146.21|144.01|0
1626174120000|2021-07-13 11:02:00|146.31|144.11|146.31|144.11|146.4|144.2|146.31|144.11|0
1626174130000|2021-07-13 11:02:10|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626174150000|2021-07-13 11:02:30|146.31|144.11|146.21|144.01|146.31|144.11|146.21|144.01|0
1626174160000|2021-07-13 11:02:40|146.31|144.11|146.31|144.11|146.31|144.11|146.31|144.11|0
1626174180000|2021-07-13 11:03:00|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626174190000|2021-07-13 11:03:10|146.31|144.11|146.31|144.11|146.31|144.11|146.31|144.11|0
1626174210000|2021-07-13 11:03:30|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626174250000|2021-07-13 11:04:10|146.5|144.3|146.5|144.3|146.5|144.3|146.5|144.3|0
1626174270000|2021-07-13 11:04:30|146.4|144.2|146.4|144.2|146.4|144.2|146.3|144.1|0
1626174280000|2021-07-13 11:04:40|146.3|144.1|146.3|144.1|146.4|144.2|146.3|144.1|0
1626174290000|2021-07-13 11:04:50|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626174340000|2021-07-13 11:05:40|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626174470000|2021-07-13 11:07:50|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626174480000|2021-07-13 11:08:00|146.3|144.1|146.11|143.91|146.3|144.1|146.11|143.91|0
1626174490000|2021-07-13 11:08:10|146.21|144.01|146.21|144.01|146.3|144.1|146.21|144.01|0
1626174500000|2021-07-13 11:08:20|146.11|143.91|146.21|144.01|146.21|144.01|146.11|143.91|0
1626174510000|2021-07-13 11:08:30|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626174520000|2021-07-13 11:08:40|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1626174560000|2021-07-13 11:09:20|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626174570000|2021-07-13 11:09:30|146.21|144.01|146.21|144.01|146.21|144.01|146.21|144.01|0
1626174580000|2021-07-13 11:09:40|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626174590000|2021-07-13 11:09:50|146.21|144.01|146.3|144.1|146.3|144.1|146.21|144.01|0
1626174600000|2021-07-13 11:10:00|146.21|144.01|146.21|144.01|146.3|144.1|146.21|144.01|0
1626174630000|2021-07-13 11:10:30|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626174640000|2021-07-13 11:10:40|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626174660000|2021-07-13 11:11:00|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626174670000|2021-07-13 11:11:10|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626174740000|2021-07-13 11:12:20|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626174760000|2021-07-13 11:12:40|146.21|144.01|146.4|144.2|146.4|144.2|146.21|144.01|0
1626174780000|2021-07-13 11:13:00|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626174820000|2021-07-13 11:13:40|146.2|144|146.2|144|146.2|144|146.2|144|0
1626174830000|2021-07-13 11:13:50|146.11|143.91|146.2|144|146.2|144|146.11|143.91|0
1626174840000|2021-07-13 11:14:00|146.11|143.91|146.16|143.96|146.16|143.96|146.11|143.91|0
1626174850000|2021-07-13 11:14:10|146.2|144|146.11|143.91|146.2|144|146.11|143.91|0
1626174860000|2021-07-13 11:14:20|146.2|144|146.11|143.91|146.2|144|146.11|143.91|0
1626174870000|2021-07-13 11:14:30|146.2|144|146.11|143.91|146.2|144|146.11|143.91|0
1626174900000|2021-07-13 11:15:00|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1626174930000|2021-07-13 11:15:30|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626175040000|2021-07-13 11:17:20|146.2|144|146.2|144|146.2|144|146.2|144|0
1626175050000|2021-07-13 11:17:30|146.3|144.1|146.4|144.2|146.4|144.2|146.3|144.1|0
1626175080000|2021-07-13 11:18:00|146.3|144.1|146.3|144.1|146.4|144.2|146.3|144.1|0
1626175090000|2021-07-13 11:18:10|146.2|144|146.2|144|146.2|144|146.2|144|0
1626175100000|2021-07-13 11:18:20|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1626175110000|2021-07-13 11:18:30|146.3|144.1|146.2|144|146.3|144.1|146.2|144|0
1626175150000|2021-07-13 11:19:10|146.25|144.05|146.3|144.1|146.3|144.1|146.25|144.05|0
1626175260000|2021-07-13 11:21:00|146.2|144|146.2|144|146.2|144|146.2|144|0
1626175290000|2021-07-13 11:21:30|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626175320000|2021-07-13 11:22:00|146.2|144|146.3|144.1|146.3|144.1|146.2|144|0
1626175340000|2021-07-13 11:22:20|146.2|144|146.2|144|146.2|144|146.2|144|0
1626175490000|2021-07-13 11:24:50|146.1|143.9|146.2|144|146.2|144|146.1|143.9|0
1626175510000|2021-07-13 11:25:10|146.1|143.9|146.1|143.9|146.1|143.9|146.1|143.9|0
1626175520000|2021-07-13 11:25:20|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1626175560000|2021-07-13 11:26:00|146.1|143.9|146.1|143.9|146.1|143.9|146.1|143.9|0
1626175570000|2021-07-13 11:26:10|146.2|144|146.2|144|146.2|144|146.2|144|0
1626175580000|2021-07-13 11:26:20|146.3|144.1|146.2|144|146.3|144.1|146.2|144|0
1626175630000|2021-07-13 11:27:10|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626175640000|2021-07-13 11:27:20|146.2|144|146.2|144|146.2|144|146.2|144|0
1626175700000|2021-07-13 11:28:20|146.29|144.09|146.29|144.09|146.29|144.09|146.29|144.09|0
1626175730000|2021-07-13 11:28:50|146.2|144|146.2|144|146.2|144|146.2|144|0
1626175800000|2021-07-13 11:30:00|146.15|143.95|146.01|143.81|146.15|143.95|146.01|143.81|0
1626175810000|2021-07-13 11:30:10|145.91|143.71|145.91|143.71|145.91|143.71|145.81|143.61|0
1626175820000|2021-07-13 11:30:20|145.81|143.61|145.72|143.52|145.81|143.61|145.72|143.52|0
1626175840000|2021-07-13 11:30:40|145.81|143.61|145.81|143.61|145.81|143.61|145.81|143.61|0
1626175850000|2021-07-13 11:30:50|145.72|143.52|145.81|143.61|145.81|143.61|145.72|143.52|0
1626175870000|2021-07-13 11:31:10|145.77|143.57|145.72|143.52|145.81|143.61|145.72|143.52|0
1626175880000|2021-07-13 11:31:20|145.81|143.61|145.72|143.52|145.81|143.61|145.72|143.52|0
1626175960000|2021-07-13 11:32:40|145.62|143.42|145.62|143.42|145.62|143.42|145.62|143.42|0
1626175970000|2021-07-13 11:32:50|145.52|143.32|145.62|143.42|145.62|143.42|145.52|143.32|0
1626175980000|2021-07-13 11:33:00|145.52|143.32|145.52|143.32|145.52|143.32|145.52|143.32|0
1626176010000|2021-07-13 11:33:30|145.62|143.42|145.62|143.42|145.62|143.42|145.62|143.42|0
1626176030000|2021-07-13 11:33:50|145.72|143.52|145.72|143.52|145.72|143.52|145.72|143.52|0
1626176040000|2021-07-13 11:34:00|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626176070000|2021-07-13 11:34:30|145.81|143.61|145.71|143.51|145.81|143.61|145.71|143.51|0
1626176110000|2021-07-13 11:35:10|145.81|143.61|145.81|143.61|145.81|143.61|145.81|143.61|0
1626176120000|2021-07-13 11:35:20|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626176130000|2021-07-13 11:35:30|145.76|143.56|145.81|143.61|145.81|143.61|145.76|143.56|0
1626176170000|2021-07-13 11:36:10|145.91|143.71|145.91|143.71|145.91|143.71|145.91|143.71|0
1626176200000|2021-07-13 11:36:40|146|143.8|145.91|143.71|146|143.8|145.91|143.71|0
1626176280000|2021-07-13 11:38:00|145.81|143.61|145.91|143.71|145.91|143.71|145.81|143.61|0
1626176290000|2021-07-13 11:38:10|145.81|143.61|145.81|143.61|145.81|143.61|145.81|143.61|0
1626176300000|2021-07-13 11:38:20|145.91|143.71|145.91|143.71|145.91|143.71|145.91|143.71|0
1626176310000|2021-07-13 11:38:30|145.81|143.61|145.81|143.61|145.91|143.71|145.81|143.61|0
1626176330000|2021-07-13 11:38:50|145.91|143.71|145.91|143.71|145.91|143.71|145.91|143.71|0
1626176340000|2021-07-13 11:39:00|146|143.8|146|143.8|146|143.8|146|143.8|0
1626176360000|2021-07-13 11:39:20|146.1|143.9|146.1|143.9|146.1|143.9|146.1|143.9|0
1626176370000|2021-07-13 11:39:30|146|143.8|146.1|143.9|146.1|143.9|146|143.8|0
1626176380000|2021-07-13 11:39:40|146.19|143.99|146.19|143.99|146.19|143.99|146.19|143.99|0
1626176410000|2021-07-13 11:40:10|146.1|143.9|146.1|143.9|146.1|143.9|146.1|143.9|0
1626176530000|2021-07-13 11:42:10|146.05|143.85|146.1|143.9|146.19|143.99|146.05|143.85|0
1626176550000|2021-07-13 11:42:30|146|143.8|146|143.8|146|143.8|146|143.8|0
1626176560000|2021-07-13 11:42:40|146.1|143.9|146.05|143.85|146.1|143.9|146|143.8|0
1626176570000|2021-07-13 11:42:50|146|143.8|146|143.8|146.1|143.9|146|143.8|0
1626176580000|2021-07-13 11:43:00|146.1|143.9|146|143.8|146.1|143.9|146|143.8|0
1626176600000|2021-07-13 11:43:20|145.9|143.7|146|143.8|146|143.8|145.9|143.7|0
1626176610000|2021-07-13 11:43:30|145.9|143.7|145.9|143.7|145.9|143.7|145.9|143.7|0
1626176630000|2021-07-13 11:43:50|146|143.8|145.9|143.7|146|143.8|145.9|143.7|0
1626176640000|2021-07-13 11:44:00|145.81|143.61|145.81|143.61|145.81|143.61|145.81|143.61|0
1626176680000|2021-07-13 11:44:40|145.9|143.7|145.81|143.61|145.9|143.7|145.81|143.61|0
1626176720000|2021-07-13 11:45:20|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626176760000|2021-07-13 11:46:00|145.61|143.41|147.17|144.97|147.17|144.97|145.61|143.41|0
1626176770000|2021-07-13 11:46:10|144.43|142.23|144.43|142.23|144.43|142.23|144.43|142.23|0
1626176780000|2021-07-13 11:46:20|145.53|143.33|145.53|143.33|145.53|143.33|145.53|143.33|0
1626176840000|2021-07-13 11:47:20|145.58|143.38|145.62|143.42|145.62|143.42|145.58|143.38|0
1626176850000|2021-07-13 11:47:30|145.53|143.33|145.53|143.33|145.53|143.33|145.53|143.33|0
1626176870000|2021-07-13 11:47:50|145.43|143.23|145.53|143.33|145.53|143.33|145.43|143.23|0
1626176900000|2021-07-13 11:48:20|145.52|143.32|145.52|143.32|145.52|143.32|145.52|143.32|0
1626177020000|2021-07-13 11:50:20|145.62|143.42|145.62|143.42|145.62|143.42|145.62|143.42|0
1626177030000|2021-07-13 11:50:30|145.52|143.32|145.52|143.32|145.52|143.32|145.52|143.32|0
1626177060000|2021-07-13 11:51:00|145.62|143.42|145.62|143.42|145.62|143.42|145.52|143.32|0
1626177090000|2021-07-13 11:51:30|145.52|143.32|145.62|143.42|145.62|143.42|145.52|143.32|0
1626177100000|2021-07-13 11:51:40|145.52|143.32|145.52|143.32|145.52|143.32|145.52|143.32|0
1626177110000|2021-07-13 11:51:50|145.57|143.37|145.57|143.37|145.57|143.37|145.57|143.37|0
1626177120000|2021-07-13 11:52:00|145.62|143.42|145.52|143.32|145.62|143.42|145.52|143.32|0
1626177130000|2021-07-13 11:52:10|145.62|143.42|145.62|143.42|145.62|143.42|145.62|143.42|0
1626177180000|2021-07-13 11:53:00|145.52|143.32|145.62|143.42|145.62|143.42|145.52|143.32|0
1626177300000|2021-07-13 11:55:00|145.71|143.51|145.62|143.42|145.71|143.51|145.62|143.42|0
1626177330000|2021-07-13 11:55:30|145.71|143.51|145.62|143.42|145.71|143.51|145.62|143.42|0
1626177340000|2021-07-13 11:55:40|145.67|143.47|145.62|143.42|145.67|143.47|145.62|143.42|0
1626177350000|2021-07-13 11:55:50|145.52|143.32|145.52|143.32|145.52|143.32|145.52|143.32|0
1626177410000|2021-07-13 11:56:50|145.43|143.23|145.43|143.23|145.43|143.23|145.43|143.23|0
1626177440000|2021-07-13 11:57:20|145.52|143.32|145.62|143.42|145.62|143.42|145.52|143.32|0
1626177550000|2021-07-13 11:59:10|145.71|143.51|145.81|143.61|145.81|143.61|145.71|143.51|0
1626177560000|2021-07-13 11:59:20|145.91|143.71|145.81|143.61|145.91|143.71|145.81|143.61|0
1626177580000|2021-07-13 11:59:40|145.71|143.51|145.71|143.51|145.71|143.51|145.62|143.42|0
1626177600000|2021-07-13 12:00:00|145.62|143.42|145.71|143.51|145.71|143.51|145.62|143.42|0
1626177620000|2021-07-13 12:00:20|145.81|143.61|145.86|143.66|145.86|143.66|145.81|143.61|0
1626177630000|2021-07-13 12:00:30|145.9|143.7|145.95|143.75|145.95|143.75|145.9|143.7|0
1626177640000|2021-07-13 12:00:40|146|143.8|146|143.8|146|143.8|146|143.8|0
1626177660000|2021-07-13 12:01:00|145.9|143.7|146|143.8|146|143.8|145.9|143.7|0
1626177670000|2021-07-13 12:01:10|145.9|143.7|145.9|143.7|145.9|143.7|145.9|143.7|0
1626177680000|2021-07-13 12:01:20|145.81|143.61|145.9|143.7|145.9|143.7|145.81|143.61|0
1626177710000|2021-07-13 12:01:50|145.81|143.61|146|143.8|146|143.8|145.81|143.61|0
1626177720000|2021-07-13 12:02:00|145.81|143.61|145.81|143.61|145.81|143.61|145.81|143.61|0
1626177810000|2021-07-13 12:03:30|145.9|143.7|145.9|143.7|145.9|143.7|145.9|143.7|0
1626177830000|2021-07-13 12:03:50|145.81|143.61|145.81|143.61|145.81|143.61|145.81|143.61|0
1626177850000|2021-07-13 12:04:10|145.9|143.7|145.81|143.61|145.9|143.7|145.81|143.61|0
1626177920000|2021-07-13 12:05:20|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626177930000|2021-07-13 12:05:30|145.81|143.61|145.81|143.61|145.81|143.61|145.81|143.61|0
1626177940000|2021-07-13 12:05:40|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626177980000|2021-07-13 12:06:20|145.61|143.41|145.61|143.41|145.61|143.41|145.61|143.41|0
1626177990000|2021-07-13 12:06:30|145.71|143.51|145.61|143.41|145.71|143.51|145.61|143.41|0
1626178010000|2021-07-13 12:06:50|145.52|143.32|145.52|143.32|145.52|143.32|145.52|143.32|0
1626178020000|2021-07-13 12:07:00|145.61|143.41|145.61|143.41|145.61|143.41|145.61|143.41|0
1626178090000|2021-07-13 12:08:10|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626178100000|2021-07-13 12:08:20|145.61|143.41|145.71|143.51|145.71|143.51|145.61|143.41|0
1626178110000|2021-07-13 12:08:30|145.61|143.41|145.71|143.51|145.71|143.51|145.61|143.41|0
1626178120000|2021-07-13 12:08:40|145.61|143.41|145.71|143.51|145.71|143.51|145.61|143.41|0
1626178130000|2021-07-13 12:08:50|145.61|143.41|145.71|143.51|145.71|143.51|145.61|143.41|0
1626178140000|2021-07-13 12:09:00|145.8|143.6|145.71|143.51|145.8|143.6|145.71|143.51|0
1626178190000|2021-07-13 12:09:50|145.61|143.41|145.61|143.41|145.61|143.41|145.61|143.41|0
1626178200000|2021-07-13 12:10:00|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626178250000|2021-07-13 12:10:50|145.61|143.41|145.71|143.51|145.71|143.51|145.61|143.41|0
1626178260000|2021-07-13 12:11:00|145.61|143.41|145.61|143.41|145.66|143.46|145.61|143.41|0
1626178270000|2021-07-13 12:11:10|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626178290000|2021-07-13 12:11:30|145.8|143.6|145.8|143.6|145.8|143.6|145.8|143.6|0
1626178320000|2021-07-13 12:12:00|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626178340000|2021-07-13 12:12:20|145.61|143.41|145.61|143.41|145.61|143.41|145.61|143.41|0
1626178350000|2021-07-13 12:12:30|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626178360000|2021-07-13 12:12:40|145.61|143.41|145.61|143.41|145.61|143.41|145.61|143.41|0
1626178380000|2021-07-13 12:13:00|145.71|143.51|145.61|143.41|145.71|143.51|145.61|143.41|0
1626178390000|2021-07-13 12:13:10|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626178400000|2021-07-13 12:13:20|145.66|143.46|145.61|143.41|145.66|143.46|145.61|143.41|0
1626178420000|2021-07-13 12:13:40|145.51|143.31|145.51|143.31|145.51|143.31|145.51|143.31|0
1626178430000|2021-07-13 12:13:50|145.61|143.41|145.61|143.41|145.61|143.41|145.51|143.31|0
1626178480000|2021-07-13 12:14:40|145.71|143.51|145.8|143.6|145.8|143.6|145.71|143.51|0
1626178500000|2021-07-13 12:15:00|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626178560000|2021-07-13 12:16:00|145.66|143.46|145.61|143.41|145.71|143.51|145.61|143.41|0
1626178570000|2021-07-13 12:16:10|145.71|143.51|145.61|143.41|145.71|143.51|145.61|143.41|0
1626178600000|2021-07-13 12:16:40|145.51|143.31|145.61|143.41|145.61|143.41|145.51|143.31|0
1626178610000|2021-07-13 12:16:50|145.51|143.31|145.56|143.36|145.56|143.36|145.51|143.31|0
1626178620000|2021-07-13 12:17:00|145.51|143.31|145.61|143.41|145.61|143.41|145.51|143.31|0
1626178650000|2021-07-13 12:17:30|145.66|143.46|145.66|143.46|145.66|143.46|145.61|143.41|0
1626178660000|2021-07-13 12:17:40|145.61|143.41|145.61|143.41|145.61|143.41|145.61|143.41|0
1626178670000|2021-07-13 12:17:50|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1626178690000|2021-07-13 12:18:10|145.8|143.6|145.8|143.6|145.8|143.6|145.8|143.6|0
1626178700000|2021-07-13 12:18:20|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1626178710000|2021-07-13 12:18:30|145.75|143.55|145.8|143.6|145.8|143.6|145.75|143.55|0
1626178720000|2021-07-13 12:18:40|145.7|143.5|145.8|143.6|145.8|143.6|145.7|143.5|0
1626178730000|2021-07-13 12:18:50|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1626178740000|2021-07-13 12:19:00|145.8|143.6|145.8|143.6|145.8|143.6|145.8|143.6|0
1626178760000|2021-07-13 12:19:20|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1626178780000|2021-07-13 12:19:40|145.75|143.55|145.8|143.6|145.8|143.6|145.75|143.55|0
1626178800000|2021-07-13 12:20:00|145.7|143.5|145.7|143.5|145.75|143.55|145.7|143.5|0
1626178820000|2021-07-13 12:20:20|145.8|143.6|145.8|143.6|145.8|143.6|145.8|143.6|0
1626178850000|2021-07-13 12:20:50|145.9|143.7|145.9|143.7|145.9|143.7|145.9|143.7|0
1626178880000|2021-07-13 12:21:20|145.8|143.6|145.8|143.6|145.8|143.6|145.8|143.6|0
1626178890000|2021-07-13 12:21:30|145.85|143.65|145.9|143.7|145.9|143.7|145.85|143.65|0
1626178900000|2021-07-13 12:21:40|145.85|143.65|145.8|143.6|145.85|143.65|145.8|143.6|0
1626178910000|2021-07-13 12:21:50|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1626178930000|2021-07-13 12:22:10|145.8|143.6|145.8|143.6|145.8|143.6|145.8|143.6|0
1626178960000|2021-07-13 12:22:40|145.9|143.7|145.9|143.7|145.9|143.7|145.9|143.7|0
1626178970000|2021-07-13 12:22:50|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1626178980000|2021-07-13 12:23:00|145.99|143.79|145.99|143.79|145.99|143.79|145.99|143.79|0
1626178990000|2021-07-13 12:23:10|146.09|143.89|146.18|143.98|146.18|143.98|146.09|143.89|0
1626179000000|2021-07-13 12:23:20|146.09|143.89|145.99|143.79|146.09|143.89|145.99|143.79|0
1626179030000|2021-07-13 12:23:50|146.09|143.89|146.09|143.89|146.09|143.89|146.09|143.89|0
1626179040000|2021-07-13 12:24:00|145.99|143.79|145.99|143.79|145.99|143.79|145.99|143.79|0
1626179120000|2021-07-13 12:25:20|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1626179130000|2021-07-13 12:25:30|145.99|143.79|145.99|143.79|145.99|143.79|145.99|143.79|0
1626179150000|2021-07-13 12:25:50|145.89|143.69|145.94|143.74|145.94|143.74|145.89|143.69|0
1626179160000|2021-07-13 12:26:00|145.99|143.79|145.99|143.79|145.99|143.79|145.99|143.79|0
1626179170000|2021-07-13 12:26:10|146.09|143.89|146.09|143.89|146.09|143.89|146.09|143.89|0
1626179200000|2021-07-13 12:26:40|146.18|143.98|146.18|143.98|146.18|143.98|146.18|143.98|0
1626179220000|2021-07-13 12:27:00|146.09|143.89|146.09|143.89|146.09|143.89|146.09|143.89|0
1626179290000|2021-07-13 12:28:10|145.99|143.79|145.99|143.79|145.99|143.79|145.99|143.79|0
1626179300000|2021-07-13 12:28:20|146.04|143.84|146.04|143.84|146.04|143.84|145.99|143.79|0
1626179310000|2021-07-13 12:28:30|146.09|143.89|146.09|143.89|146.09|143.89|146.09|143.89|0
1626179320000|2021-07-13 12:28:40|146.18|143.98|146.18|143.98|146.18|143.98|146.18|143.98|0
1626179350000|2021-07-13 12:29:10|146.28|144.08|146.18|143.98|146.28|144.08|146.18|143.98|0
1626179380000|2021-07-13 12:29:40|146.08|143.88|146.08|143.88|146.08|143.88|146.08|143.88|0
1626179390000|2021-07-13 12:29:50|146.13|143.93|146.13|143.93|146.13|143.93|146.13|143.93|0
1626179400000|2021-07-13 12:30:00|146.18|143.98|148.12|145.92|148.66|146.46|146.18|143.98|0
1626179410000|2021-07-13 12:30:10|148.75|146.55|149.24|147.04|149.24|147.04|148.56|146.36|0
1626179420000|2021-07-13 12:30:20|149.54|147.34|150.13|147.93|150.13|147.93|148.9|146.7|0
1626179430000|2021-07-13 12:30:30|150.86|148.66|151.26|149.06|151.71|149.51|150.86|148.66|0
1626179440000|2021-07-13 12:30:40|151.36|149.16|150.07|147.87|151.36|149.16|150.07|147.87|0
1626179450000|2021-07-13 12:30:50|150.37|148.17|150.37|148.17|150.57|148.37|150.37|148.17|0
1626179460000|2021-07-13 12:31:00|150.47|148.27|149.98|147.78|150.57|148.37|149.98|147.78|0
1626179470000|2021-07-13 12:31:10|149.78|147.58|150.07|147.87|150.07|147.87|149.29|147.09|0
1626179480000|2021-07-13 12:31:20|150.13|147.93|150.17|147.97|150.96|148.76|150.13|147.93|0
1626179490000|2021-07-13 12:31:30|150.07|147.87|150.07|147.87|150.07|147.87|149.98|147.78|0
1626179500000|2021-07-13 12:31:40|149.88|147.68|149.88|147.68|149.98|147.78|149.78|147.58|0
1626179510000|2021-07-13 12:31:50|149.98|147.78|149.78|147.58|149.98|147.78|149.58|147.38|0
1626179520000|2021-07-13 12:32:00|149.68|147.48|150.17|147.97|150.17|147.97|149.68|147.48|0
1626179530000|2021-07-13 12:32:10|149.88|147.68|149.98|147.78|150.07|147.87|149.88|147.68|0
1626179540000|2021-07-13 12:32:20|149.78|147.58|150.76|148.56|150.76|148.56|149.78|147.58|0
1626179550000|2021-07-13 12:32:30|151.06|148.86|150.96|148.76|151.16|148.96|150.96|148.76|0
1626179560000|2021-07-13 12:32:40|150.66|148.46|150.57|148.37|150.86|148.66|150.57|148.37|0
1626179570000|2021-07-13 12:32:50|150.66|148.46|150.96|148.76|150.96|148.76|150.66|148.46|0
1626179580000|2021-07-13 12:33:00|151.36|149.16|151.16|148.96|151.55|149.35|151.16|148.96|0
1626179590000|2021-07-13 12:33:10|151.06|148.86|151.26|149.06|151.26|149.06|151.06|148.86|0
1626179600000|2021-07-13 12:33:20|151.16|148.96|151.16|148.96|151.36|149.16|151.16|148.96|0
1626179610000|2021-07-13 12:33:30|151.06|148.86|150.47|148.27|151.06|148.86|150.47|148.27|0
1626179620000|2021-07-13 12:33:40|150.52|148.32|150.66|148.46|150.76|148.56|150.52|148.32|0
1626179630000|2021-07-13 12:33:50|150.47|148.27|150.27|148.07|150.57|148.37|150.27|148.07|0
1626179640000|2021-07-13 12:34:00|150.47|148.27|150.57|148.37|150.57|148.37|150.47|148.27|0
1626179650000|2021-07-13 12:34:10|150.27|148.07|150.17|147.97|150.27|148.07|150.07|147.87|0
1626179660000|2021-07-13 12:34:20|150.07|147.87|150.07|147.87|150.07|147.87|149.97|147.77|0
1626179670000|2021-07-13 12:34:30|150.17|147.97|150.37|148.17|150.37|148.17|150.03|147.83|0
1626179680000|2021-07-13 12:34:40|150.27|148.07|149.48|147.28|150.27|148.07|149.48|147.28|0
1626179690000|2021-07-13 12:34:50|149.58|147.38|149.19|146.99|149.58|147.38|149.19|146.99|0
1626179700000|2021-07-13 12:35:00|149.29|147.09|149.48|147.28|149.58|147.38|149.29|147.09|0
1626179710000|2021-07-13 12:35:10|149.58|147.38|149.58|147.38|149.68|147.48|149.48|147.28|0
1626179720000|2021-07-13 12:35:20|149.39|147.19|149.58|147.38|149.58|147.38|149.39|147.19|0
1626179730000|2021-07-13 12:35:30|149.68|147.48|149.48|147.28|149.68|147.48|149.48|147.28|0
1626179740000|2021-07-13 12:35:40|149.39|147.19|149.39|147.19|149.48|147.28|149.39|147.19|0
1626179750000|2021-07-13 12:35:50|149.29|147.09|149.19|146.99|149.29|147.09|149.19|146.99|0
1626179760000|2021-07-13 12:36:00|149.39|147.19|149.19|146.99|149.39|147.19|149.19|146.99|0
1626179770000|2021-07-13 12:36:10|149.39|147.19|149.39|147.19|149.39|147.19|149.39|147.19|0
1626179780000|2021-07-13 12:36:20|149.29|147.09|149.29|147.09|149.29|147.09|149.09|146.89|0
1626179790000|2021-07-13 12:36:30|149.39|147.19|149.38|147.18|149.39|147.19|149.29|147.09|0
1626179800000|2021-07-13 12:36:40|149.29|147.09|149.38|147.18|149.38|147.18|149.29|147.09|0
1626179810000|2021-07-13 12:36:50|149.29|147.09|149.68|147.48|149.68|147.48|149.29|147.09|0
1626179820000|2021-07-13 12:37:00|149.78|147.58|149.88|147.68|149.88|147.68|149.78|147.58|0
1626179830000|2021-07-13 12:37:10|149.78|147.58|149.88|147.68|149.88|147.68|149.78|147.58|0
1626179840000|2021-07-13 12:37:20|149.78|147.58|149.68|147.48|149.78|147.58|149.68|147.48|0
1626179850000|2021-07-13 12:37:30|149.58|147.38|149.58|147.38|149.68|147.48|149.58|147.38|0
1626179860000|2021-07-13 12:37:40|149.68|147.48|149.68|147.48|149.68|147.48|149.68|147.48|0
1626179870000|2021-07-13 12:37:50|149.97|147.77|150.07|147.87|150.07|147.87|149.97|147.77|0
1626179880000|2021-07-13 12:38:00|150.17|147.97|150.17|147.97|150.27|148.07|150.17|147.97|0
1626179890000|2021-07-13 12:38:10|150.27|148.07|150.27|148.07|150.37|148.17|150.27|148.07|0
1626179900000|2021-07-13 12:38:20|150.17|147.97|150.17|147.97|150.27|148.07|150.17|147.97|0
1626179910000|2021-07-13 12:38:30|150.27|148.07|150.27|148.07|150.27|148.07|150.27|148.07|0
1626179920000|2021-07-13 12:38:40|150.22|148.02|149.78|147.58|150.22|148.02|149.78|147.58|0
1626179930000|2021-07-13 12:38:50|149.48|147.28|149.58|147.38|149.63|147.43|149.48|147.28|0
1626179940000|2021-07-13 12:39:00|149.48|147.28|149.29|147.09|149.48|147.28|149.29|147.09|0
1626179950000|2021-07-13 12:39:10|149.38|147.18|149.38|147.18|149.48|147.28|149.38|147.18|0
1626179960000|2021-07-13 12:39:20|149.48|147.28|149.43|147.23|149.48|147.28|149.38|147.18|0
1626179970000|2021-07-13 12:39:30|149.48|147.28|149.38|147.18|149.48|147.28|149.38|147.18|0
1626179980000|2021-07-13 12:39:40|149.48|147.28|149.58|147.38|149.58|147.38|149.48|147.28|0
1626179990000|2021-07-13 12:39:50|149.68|147.48|149.48|147.28|149.68|147.48|149.48|147.28|0
1626180000000|2021-07-13 12:40:00|149.58|147.38|149.58|147.38|149.68|147.48|149.58|147.38|0
1626180010000|2021-07-13 12:40:10|149.48|147.28|149.29|147.09|149.48|147.28|149.29|147.09|0
1626180020000|2021-07-13 12:40:20|149.09|146.89|149.29|147.09|149.29|147.09|149.09|146.89|0
1626180030000|2021-07-13 12:40:30|149.19|146.99|148.8|146.6|149.19|146.99|148.8|146.6|0
1626180040000|2021-07-13 12:40:40|148.6|146.4|148.5|146.3|148.6|146.4|148.5|146.3|0
1626180050000|2021-07-13 12:40:50|148.41|146.21|148.31|146.11|148.41|146.21|148.31|146.11|0
1626180060000|2021-07-13 12:41:00|148.41|146.21|148.41|146.21|148.41|146.21|148.31|146.11|0
1626180070000|2021-07-13 12:41:10|148.31|146.11|148.31|146.11|148.31|146.11|148.21|146.01|0
1626180080000|2021-07-13 12:41:20|148.41|146.21|148.5|146.3|148.5|146.3|148.41|146.21|0
1626180090000|2021-07-13 12:41:30|148.7|146.5|148.7|146.5|148.7|146.5|148.7|146.5|0
1626180100000|2021-07-13 12:41:40|148.8|146.6|148.7|146.5|148.8|146.6|148.7|146.5|0
1626180110000|2021-07-13 12:41:50|148.8|146.6|148.89|146.69|148.89|146.69|148.8|146.6|0
1626180120000|2021-07-13 12:42:00|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1626180130000|2021-07-13 12:42:10|149.09|146.89|149.09|146.89|149.19|146.99|149.09|146.89|0
1626180140000|2021-07-13 12:42:20|149.19|146.99|148.89|146.69|149.19|146.99|148.89|146.69|0
1626180150000|2021-07-13 12:42:30|148.99|146.79|149.09|146.89|149.09|146.89|148.99|146.79|0
1626180160000|2021-07-13 12:42:40|148.99|146.79|149.09|146.89|149.09|146.89|148.99|146.79|0
1626180170000|2021-07-13 12:42:50|149.04|146.84|148.99|146.79|149.04|146.84|148.99|146.79|0
1626180180000|2021-07-13 12:43:00|148.89|146.69|148.99|146.79|149.09|146.89|148.89|146.69|0
1626180190000|2021-07-13 12:43:10|149.09|146.89|149.19|146.99|149.28|147.08|149.09|146.89|0
1626180200000|2021-07-13 12:43:20|149.09|146.89|149.28|147.08|149.28|147.08|149.09|146.89|0
1626180210000|2021-07-13 12:43:30|149.38|147.18|149.28|147.08|149.38|147.18|149.28|147.08|0
1626180220000|2021-07-13 12:43:40|149.19|146.99|149.04|146.84|149.19|146.99|149.04|146.84|0
1626180230000|2021-07-13 12:43:50|149.19|146.99|149.19|146.99|149.28|147.08|149.19|146.99|0
1626180240000|2021-07-13 12:44:00|149.28|147.08|149.28|147.08|149.28|147.08|149.19|146.99|0
1626180250000|2021-07-13 12:44:10|149.19|146.99|149.28|147.08|149.28|147.08|149.19|146.99|0
1626180260000|2021-07-13 12:44:20|149.24|147.04|149.19|146.99|149.24|147.04|149.19|146.99|0
1626180270000|2021-07-13 12:44:30|149.09|146.89|149.09|146.89|149.09|146.89|148.99|146.79|0
1626180280000|2021-07-13 12:44:40|148.89|146.69|148.99|146.79|149.09|146.89|148.89|146.69|0
1626180290000|2021-07-13 12:44:50|149.09|146.89|149.19|146.99|149.19|146.99|149.09|146.89|0
1626180300000|2021-07-13 12:45:00|149.28|147.08|149.09|146.89|149.28|147.08|149.09|146.89|0
1626180310000|2021-07-13 12:45:10|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1626180320000|2021-07-13 12:45:20|149.09|146.89|148.99|146.79|149.09|146.89|148.99|146.79|0
1626180330000|2021-07-13 12:45:30|148.89|146.69|148.79|146.59|148.89|146.69|148.79|146.59|0
1626180340000|2021-07-13 12:45:40|148.7|146.5|148.79|146.59|148.79|146.59|148.7|146.5|0
1626180350000|2021-07-13 12:45:50|148.75|146.55|148.79|146.59|148.89|146.69|148.75|146.55|0
1626180360000|2021-07-13 12:46:00|148.89|146.69|148.99|146.79|148.99|146.79|148.79|146.59|0
1626180370000|2021-07-13 12:46:10|148.89|146.69|148.89|146.69|148.99|146.79|148.89|146.69|0
1626180380000|2021-07-13 12:46:20|148.79|146.59|148.79|146.59|148.89|146.69|148.79|146.59|0
1626180390000|2021-07-13 12:46:30|148.89|146.69|148.89|146.69|148.89|146.69|148.79|146.59|0
1626180400000|2021-07-13 12:46:40|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1626180410000|2021-07-13 12:46:50|149.09|146.89|149.09|146.89|149.09|146.89|149.04|146.84|0
1626180420000|2021-07-13 12:47:00|149.38|147.18|149.28|147.08|149.38|147.18|149.28|147.08|0
1626180430000|2021-07-13 12:47:10|149.18|146.98|149.18|146.98|149.18|146.98|149.18|146.98|0
1626180440000|2021-07-13 12:47:20|149.09|146.89|149.24|147.04|149.28|147.08|149.09|146.89|0
1626180450000|2021-07-13 12:47:30|149.28|147.08|149.18|146.98|149.28|147.08|149.18|146.98|0
1626180460000|2021-07-13 12:47:40|149.28|147.08|149.28|147.08|149.28|147.08|149.28|147.08|0
1626180470000|2021-07-13 12:47:50|149.38|147.18|149.58|147.38|149.58|147.38|149.38|147.18|0
1626180480000|2021-07-13 12:48:00|149.67|147.47|149.67|147.47|149.67|147.47|149.67|147.47|0
1626180490000|2021-07-13 12:48:10|149.77|147.57|149.87|147.67|149.87|147.67|149.77|147.57|0
1626180500000|2021-07-13 12:48:20|149.77|147.57|149.67|147.47|149.77|147.57|149.67|147.47|0
1626180510000|2021-07-13 12:48:30|149.77|147.57|149.87|147.67|149.87|147.67|149.77|147.57|0
1626180520000|2021-07-13 12:48:40|149.77|147.57|149.67|147.47|149.77|147.57|149.67|147.47|0
1626180530000|2021-07-13 12:48:50|149.58|147.38|150.07|147.87|150.07|147.87|149.58|147.38|0
1626180540000|2021-07-13 12:49:00|149.97|147.77|150.07|147.87|150.07|147.87|149.97|147.77|0
1626180550000|2021-07-13 12:49:10|149.97|147.77|150.16|147.96|150.16|147.96|149.97|147.77|0
1626180560000|2021-07-13 12:49:20|150.26|148.06|150.16|147.96|150.26|148.06|150.16|147.96|0
1626180570000|2021-07-13 12:49:30|150.26|148.06|150.26|148.06|150.36|148.16|150.26|148.06|0
1626180580000|2021-07-13 12:49:40|150.36|148.16|150.36|148.16|150.36|148.16|150.36|148.16|0
1626180590000|2021-07-13 12:49:50|150.31|148.11|150.56|148.36|150.56|148.36|150.31|148.11|0
1626180600000|2021-07-13 12:50:00|150.46|148.26|150.66|148.46|150.66|148.46|150.46|148.26|0
1626180610000|2021-07-13 12:50:10|150.56|148.36|150.46|148.26|150.56|148.36|150.46|148.26|0
1626180620000|2021-07-13 12:50:20|150.56|148.36|150.56|148.36|150.56|148.36|150.46|148.26|0
1626180630000|2021-07-13 12:50:30|150.66|148.46|150.85|148.65|150.95|148.75|150.66|148.46|0
1626180640000|2021-07-13 12:50:40|150.76|148.56|150.76|148.56|150.81|148.61|150.76|148.56|0
1626180650000|2021-07-13 12:50:50|150.85|148.65|151.05|148.85|151.05|148.85|150.85|148.65|0
1626180660000|2021-07-13 12:51:00|150.95|148.75|150.91|148.71|150.95|148.75|150.91|148.71|0
1626180670000|2021-07-13 12:51:10|150.95|148.75|151.05|148.85|151.05|148.85|150.95|148.75|0
1626180680000|2021-07-13 12:51:20|151.15|148.95|151.15|148.95|151.15|148.95|151.15|148.95|0
1626180690000|2021-07-13 12:51:30|151.25|149.05|151.25|149.05|151.25|149.05|151.15|148.95|0
1626180700000|2021-07-13 12:51:40|151.15|148.95|151.05|148.85|151.15|148.95|151.05|148.85|0
1626180710000|2021-07-13 12:51:50|150.95|148.75|150.95|148.75|150.95|148.75|150.85|148.65|0
1626180720000|2021-07-13 12:52:00|151.05|148.85|151.05|148.85|151.05|148.85|150.95|148.75|0
1626180740000|2021-07-13 12:52:20|151|148.8|151.25|149.05|151.25|149.05|151|148.8|0
1626180750000|2021-07-13 12:52:30|151.15|148.95|151.15|148.95|151.25|149.05|151.15|148.95|0
1626180760000|2021-07-13 12:52:40|151.1|148.9|151.25|149.05|151.25|149.05|151.1|148.9|0
1626180770000|2021-07-13 12:52:50|151.15|148.95|151.54|149.34|151.54|149.34|151.15|148.95|0
1626180780000|2021-07-13 12:53:00|151.64|149.44|151.25|149.05|151.64|149.44|151.25|149.05|0
1626180790000|2021-07-13 12:53:10|151.35|149.15|151.45|149.25|151.45|149.25|151.35|149.15|0
1626180800000|2021-07-13 12:53:20|151.35|149.15|151.35|149.15|151.35|149.15|151.35|149.15|0
1626180810000|2021-07-13 12:53:30|151.4|149.2|151.35|149.15|151.4|149.2|151.35|149.15|0
1626180820000|2021-07-13 12:53:40|151.45|149.25|151.54|149.34|151.54|149.34|151.45|149.25|0
1626180830000|2021-07-13 12:53:50|151.64|149.44|151.64|149.44|151.64|149.44|151.64|149.44|0
1626180840000|2021-07-13 12:54:00|151.74|149.54|151.45|149.25|151.84|149.64|151.45|149.25|0
1626180850000|2021-07-13 12:54:10|151.25|149.05|150.95|148.75|151.25|149.05|150.95|148.75|0
1626180860000|2021-07-13 12:54:20|150.85|148.65|151.05|148.85|151.05|148.85|150.85|148.65|0
1626180870000|2021-07-13 12:54:30|150.85|148.65|151.15|148.95|151.15|148.95|150.85|148.65|0
1626180880000|2021-07-13 12:54:40|151.1|148.9|151.15|148.95|151.25|149.05|151.1|148.9|0
1626180890000|2021-07-13 12:54:50|151.2|149|151.25|149.05|151.25|149.05|151.15|148.95|0
1626180900000|2021-07-13 12:55:00|151.35|149.15|150.95|148.75|151.35|149.15|150.95|148.75|0
1626180910000|2021-07-13 12:55:10|150.9|148.7|151.25|149.05|151.25|149.05|150.9|148.7|0
1626180920000|2021-07-13 12:55:20|151.35|149.15|151.35|149.15|151.35|149.15|151.35|149.15|0
1626180930000|2021-07-13 12:55:30|151.44|149.24|151.54|149.34|151.54|149.34|151.44|149.24|0
1626180940000|2021-07-13 12:55:40|151.64|149.44|151.44|149.24|151.74|149.54|151.44|149.24|0
1626180950000|2021-07-13 12:55:50|151.54|149.34|151.64|149.44|151.64|149.44|151.54|149.34|0
1626180960000|2021-07-13 12:56:00|151.54|149.34|151.54|149.34|151.64|149.44|151.54|149.34|0
1626180970000|2021-07-13 12:56:10|151.64|149.44|151.54|149.34|151.64|149.44|151.54|149.34|0
1626180980000|2021-07-13 12:56:20|151.44|149.24|151.35|149.15|151.44|149.24|151.25|149.05|0
1626180990000|2021-07-13 12:56:30|151.3|149.1|151.54|149.34|151.54|149.34|151.3|149.1|0
1626181000000|2021-07-13 12:56:40|151.35|149.15|151.44|149.24|151.44|149.24|151.35|149.15|0
1626181010000|2021-07-13 12:56:50|151.54|149.34|151.35|149.15|151.54|149.34|151.35|149.15|0
1626181020000|2021-07-13 12:57:00|151.44|149.24|151.25|149.05|151.44|149.24|151.25|149.05|0
1626181030000|2021-07-13 12:57:10|151.15|148.95|151.54|149.34|151.64|149.44|151.15|148.95|0
1626181040000|2021-07-13 12:57:20|151.64|149.44|152.04|149.84|152.04|149.84|151.64|149.44|0
1626181050000|2021-07-13 12:57:30|151.94|149.74|152.44|150.24|152.44|150.24|151.94|149.74|0
1626181060000|2021-07-13 12:57:40|152.24|150.04|152.04|149.84|152.24|150.04|152.04|149.84|0
1626181070000|2021-07-13 12:57:50|151.94|149.74|151.94|149.74|152.04|149.84|151.94|149.74|0
1626181080000|2021-07-13 12:58:00|152.04|149.84|151.84|149.64|152.04|149.84|151.84|149.64|0
1626181090000|2021-07-13 12:58:10|152.04|149.84|152.14|149.94|152.14|149.94|152.04|149.84|0
1626181100000|2021-07-13 12:58:20|152.04|149.84|152.04|149.84|152.04|149.84|152.04|149.84|0
1626181110000|2021-07-13 12:58:30|151.94|149.74|151.94|149.74|152.04|149.84|151.94|149.74|0
1626181120000|2021-07-13 12:58:40|152.04|149.84|152.04|149.84|152.04|149.84|152.04|149.84|0
1626181130000|2021-07-13 12:58:50|151.94|149.74|152.14|149.94|152.14|149.94|151.94|149.74|0
1626181140000|2021-07-13 12:59:00|152.24|150.04|152.63|150.43|152.63|150.43|152.24|150.04|0
1626181150000|2021-07-13 12:59:10|152.73|150.53|153.03|150.83|153.03|150.83|152.73|150.53|0
1626181160000|2021-07-13 12:59:20|153.13|150.93|153.33|151.13|153.43|151.23|153.13|150.93|0
1626181170000|2021-07-13 12:59:30|153.43|151.23|153.33|151.13|153.53|151.33|153.33|151.13|0
1626181180000|2021-07-13 12:59:40|153.23|151.03|152.93|150.73|153.23|151.03|152.93|150.73|0
1626181190000|2021-07-13 12:59:50|153.03|150.83|153.43|151.23|153.43|151.23|153.03|150.83|0
1626181200000|2021-07-13 13:00:00|153.23|151.03|152.93|150.73|153.23|151.03|152.93|150.73|0
1626181210000|2021-07-13 13:00:10|153.13|150.93|153.13|150.93|153.13|150.93|153.03|150.83|0
1626181220000|2021-07-13 13:00:20|153.03|150.83|152.93|150.73|153.03|150.83|152.93|150.73|0
1626181230000|2021-07-13 13:00:30|153.13|150.93|153.23|151.03|153.23|151.03|152.93|150.73|0
1626181240000|2021-07-13 13:00:40|153.33|151.13|153.03|150.83|153.33|151.13|153.03|150.83|0
1626181250000|2021-07-13 13:00:50|152.93|150.73|152.83|150.63|153.03|150.83|152.83|150.63|0
1626181260000|2021-07-13 13:01:00|152.93|150.73|153.03|150.83|153.13|150.93|152.93|150.73|0
1626181270000|2021-07-13 13:01:10|153.13|150.93|153.13|150.93|153.23|151.03|153.13|150.93|0
1626181280000|2021-07-13 13:01:20|153.23|151.03|153.13|150.93|153.23|151.03|153.13|150.93|0
1626181290000|2021-07-13 13:01:30|153.28|151.08|153.23|151.03|153.28|151.08|153.23|151.03|0
1626181300000|2021-07-13 13:01:40|153.33|151.13|153.43|151.23|153.63|151.43|153.33|151.13|0
1626181310000|2021-07-13 13:01:50|153.33|151.13|153.33|151.13|153.43|151.23|153.33|151.13|0
1626181320000|2021-07-13 13:02:00|153.43|151.23|153.43|151.23|153.43|151.23|153.33|151.13|0
1626181330000|2021-07-13 13:02:10|153.33|151.13|153.33|151.13|153.43|151.23|153.33|151.13|0
1626181340000|2021-07-13 13:02:20|153.23|151.03|152.73|150.53|153.23|151.03|152.73|150.53|0
1626181350000|2021-07-13 13:02:30|152.68|150.48|152.43|150.23|152.68|150.48|152.43|150.23|0
1626181360000|2021-07-13 13:02:40|152.33|150.13|152.24|150.04|152.33|150.13|152.14|149.94|0
1626181370000|2021-07-13 13:02:50|152.14|149.94|151.94|149.74|152.14|149.94|151.94|149.74|0
1626181380000|2021-07-13 13:03:00|152.04|149.84|151.94|149.74|152.14|149.94|151.94|149.74|0
1626181390000|2021-07-13 13:03:10|151.84|149.64|151.74|149.54|151.84|149.64|151.74|149.54|0
1626181400000|2021-07-13 13:03:20|151.84|149.64|151.74|149.54|152.04|149.84|151.74|149.54|0
1626181410000|2021-07-13 13:03:30|151.84|149.64|151.84|149.64|151.94|149.74|151.84|149.64|0
1626181420000|2021-07-13 13:03:40|151.74|149.54|151.64|149.44|151.74|149.54|151.64|149.44|0
1626181430000|2021-07-13 13:03:50|151.74|149.54|151.74|149.54|151.74|149.54|151.74|149.54|0
1626181440000|2021-07-13 13:04:00|151.84|149.64|151.74|149.54|151.84|149.64|151.74|149.54|0
1626181450000|2021-07-13 13:04:10|151.64|149.44|151.54|149.34|151.64|149.44|151.54|149.34|0
1626181460000|2021-07-13 13:04:20|151.64|149.44|151.34|149.14|151.64|149.44|151.34|149.14|0
1626181470000|2021-07-13 13:04:30|151.44|149.24|151.34|149.14|151.44|149.24|151.34|149.14|0
1626181490000|2021-07-13 13:04:50|151.24|149.04|151.24|149.04|151.24|149.04|151.24|149.04|0
1626181500000|2021-07-13 13:05:00|151.34|149.14|151.44|149.24|151.44|149.24|151.34|149.14|0
1626181510000|2021-07-13 13:05:10|151.54|149.34|151.34|149.14|151.54|149.34|151.34|149.14|0
1626181520000|2021-07-13 13:05:20|151.24|149.04|151.05|148.85|151.24|149.04|151.05|148.85|0
1626181530000|2021-07-13 13:05:30|151.14|148.94|151.04|148.84|151.14|148.94|151.04|148.84|0
1626181540000|2021-07-13 13:05:40|150.95|148.75|150.95|148.75|150.95|148.75|150.95|148.75|0
1626181550000|2021-07-13 13:05:50|151.04|148.84|151.14|148.94|151.14|148.94|151.04|148.84|0
1626181560000|2021-07-13 13:06:00|151.24|149.04|151.04|148.84|151.24|149.04|151.04|148.84|0
1626181570000|2021-07-13 13:06:10|151.14|148.94|151.14|148.94|151.19|148.99|151.14|148.94|0
1626181590000|2021-07-13 13:06:30|151.04|148.84|151.04|148.84|151.04|148.84|151.04|148.84|0
1626181610000|2021-07-13 13:06:50|150.95|148.75|150.95|148.75|150.95|148.75|150.95|148.75|0
1626181620000|2021-07-13 13:07:00|150.85|148.65|150.9|148.7|150.9|148.7|150.85|148.65|0
1626181630000|2021-07-13 13:07:10|150.95|148.75|150.85|148.65|150.95|148.75|150.85|148.65|0
1626181640000|2021-07-13 13:07:20|150.95|148.75|150.85|148.65|150.95|148.75|150.85|148.65|0
1626181650000|2021-07-13 13:07:30|150.75|148.55|150.65|148.45|150.75|148.55|150.65|148.45|0
1626181660000|2021-07-13 13:07:40|150.55|148.35|150.65|148.45|150.65|148.45|150.55|148.35|0
1626181670000|2021-07-13 13:07:50|150.75|148.55|150.65|148.45|150.75|148.55|150.65|148.45|0
1626181680000|2021-07-13 13:08:00|150.75|148.55|150.75|148.55|150.75|148.55|150.75|148.55|0
1626181690000|2021-07-13 13:08:10|150.65|148.45|150.75|148.55|150.75|148.55|150.65|148.45|0
1626181700000|2021-07-13 13:08:20|150.65|148.45|150.65|148.45|150.65|148.45|150.6|148.4|0
1626181710000|2021-07-13 13:08:30|150.75|148.55|150.85|148.65|150.85|148.65|150.75|148.55|0
1626181720000|2021-07-13 13:08:40|150.94|148.74|150.94|148.74|150.94|148.74|150.94|148.74|0
1626181730000|2021-07-13 13:08:50|150.85|148.65|150.94|148.74|150.94|148.74|150.85|148.65|0
1626181740000|2021-07-13 13:09:00|150.85|148.65|150.85|148.65|150.85|148.65|150.85|148.65|0
1626181750000|2021-07-13 13:09:10|150.75|148.55|150.75|148.55|150.75|148.55|150.75|148.55|0
1626181770000|2021-07-13 13:09:30|150.85|148.65|150.85|148.65|150.85|148.65|150.85|148.65|0
1626181780000|2021-07-13 13:09:40|150.94|148.74|151.04|148.84|151.04|148.84|150.94|148.74|0
1626181790000|2021-07-13 13:09:50|151.14|148.94|151.14|148.94|151.14|148.94|151.14|148.94|0
1626181800000|2021-07-13 13:10:00|151.24|149.04|151.34|149.14|151.34|149.14|151.24|149.04|0
1626181810000|2021-07-13 13:10:10|151.24|149.04|151.34|149.14|151.34|149.14|151.24|149.04|0
1626181820000|2021-07-13 13:10:20|151.44|149.24|151.64|149.44|151.64|149.44|151.44|149.24|0
1626181830000|2021-07-13 13:10:30|151.54|149.34|151.54|149.34|151.64|149.44|151.54|149.34|0
1626181840000|2021-07-13 13:10:40|151.44|149.24|151.44|149.24|151.54|149.34|151.44|149.24|0
1626181850000|2021-07-13 13:10:50|151.54|149.34|151.54|149.34|151.54|149.34|151.54|149.34|0
1626181860000|2021-07-13 13:11:00|151.64|149.44|151.64|149.44|151.64|149.44|151.64|149.44|0
1626181870000|2021-07-13 13:11:10|151.74|149.54|151.64|149.44|151.74|149.54|151.64|149.44|0
1626181880000|2021-07-13 13:11:20|151.74|149.54|151.69|149.49|151.74|149.54|151.69|149.49|0
1626181890000|2021-07-13 13:11:30|151.64|149.44|151.44|149.24|151.64|149.44|151.44|149.24|0
1626181900000|2021-07-13 13:11:40|151.24|149.04|151.34|149.14|151.34|149.14|151.24|149.04|0
1626181910000|2021-07-13 13:11:50|151.29|149.09|151.24|149.04|151.29|149.09|151.24|149.04|0
1626181920000|2021-07-13 13:12:00|151.14|148.94|151.14|148.94|151.14|148.94|151.14|148.94|0
1626181930000|2021-07-13 13:12:10|151.24|149.04|151.34|149.14|151.34|149.14|151.24|149.04|0
1626181940000|2021-07-13 13:12:20|151.24|149.04|151.14|148.94|151.24|149.04|151.14|148.94|0
1626181950000|2021-07-13 13:12:30|151.19|148.99|151.19|148.99|151.19|148.99|151.19|148.99|0
1626181960000|2021-07-13 13:12:40|151.14|148.94|150.94|148.74|151.14|148.94|150.94|148.74|0
1626181970000|2021-07-13 13:12:50|150.84|148.64|151.04|148.84|151.04|148.84|150.84|148.64|0
1626181980000|2021-07-13 13:13:00|150.94|148.74|150.94|148.74|150.94|148.74|150.94|148.74|0
1626182000000|2021-07-13 13:13:20|151.04|148.84|151.04|148.84|151.04|148.84|151.04|148.84|0
1626182010000|2021-07-13 13:13:30|150.94|148.74|151.04|148.84|151.04|148.84|150.94|148.74|0
1626182020000|2021-07-13 13:13:40|150.94|148.74|150.94|148.74|150.94|148.74|150.94|148.74|0
1626182030000|2021-07-13 13:13:50|150.84|148.64|150.84|148.64|150.84|148.64|150.84|148.64|0
1626182040000|2021-07-13 13:14:00|150.75|148.55|150.84|148.64|150.84|148.64|150.75|148.55|0
1626182050000|2021-07-13 13:14:10|150.94|148.74|151.14|148.94|151.14|148.94|150.94|148.74|0
1626182060000|2021-07-13 13:14:20|151.04|148.84|151.24|149.04|151.24|149.04|151.04|148.84|0
1626182090000|2021-07-13 13:14:50|151.14|148.94|151.14|148.94|151.14|148.94|151.14|148.94|0
1626182100000|2021-07-13 13:15:00|151.24|149.04|151.24|149.04|151.24|149.04|151.24|149.04|0
1626182110000|2021-07-13 13:15:10|151.14|148.94|151.24|149.04|151.24|149.04|151.14|148.94|0
1626182120000|2021-07-13 13:15:20|151.14|148.94|151.14|148.94|151.19|148.99|151.14|148.94|0
1626182130000|2021-07-13 13:15:30|150.94|148.74|150.99|148.79|150.99|148.79|150.94|148.74|0
1626182140000|2021-07-13 13:15:40|150.94|148.74|150.94|148.74|150.94|148.74|150.94|148.74|0
1626182150000|2021-07-13 13:15:50|150.84|148.64|150.74|148.54|150.84|148.64|150.74|148.54|0
1626182160000|2021-07-13 13:16:00|150.84|148.64|150.74|148.54|150.84|148.64|150.74|148.54|0
1626182180000|2021-07-13 13:16:20|150.65|148.45|150.65|148.45|150.65|148.45|150.65|148.45|0
1626182190000|2021-07-13 13:16:30|150.55|148.35|150.45|148.25|150.55|148.35|150.45|148.25|0
1626182200000|2021-07-13 13:16:40|150.55|148.35|150.45|148.25|150.55|148.35|150.45|148.25|0
1626182210000|2021-07-13 13:16:50|150.55|148.35|150.65|148.45|150.65|148.45|150.55|148.35|0
1626182220000|2021-07-13 13:17:00|150.55|148.35|150.45|148.25|150.55|148.35|150.45|148.25|0
1626182230000|2021-07-13 13:17:10|150.35|148.15|150.35|148.15|150.35|148.15|150.35|148.15|0
1626182240000|2021-07-13 13:17:20|150.25|148.05|150.35|148.15|150.35|148.15|150.25|148.05|0
1626182250000|2021-07-13 13:17:30|150.25|148.05|150.35|148.15|150.35|148.15|150.25|148.05|0
1626182260000|2021-07-13 13:17:40|150.25|148.05|150.35|148.15|150.35|148.15|150.25|148.05|0
1626182270000|2021-07-13 13:17:50|150.45|148.25|150.45|148.25|150.45|148.25|150.45|148.25|0
1626182280000|2021-07-13 13:18:00|150.55|148.35|150.45|148.25|150.55|148.35|150.45|148.25|0
1626182290000|2021-07-13 13:18:10|150.55|148.35|150.55|148.35|150.55|148.35|150.55|148.35|0
1626182320000|2021-07-13 13:18:40|150.6|148.4|150.55|148.35|150.64|148.44|150.55|148.35|0
1626182330000|2021-07-13 13:18:50|150.64|148.44|150.55|148.35|150.64|148.44|150.55|148.35|0
1626182340000|2021-07-13 13:19:00|150.6|148.4|150.55|148.35|150.6|148.4|150.55|148.35|0
1626182350000|2021-07-13 13:19:10|150.45|148.25|150.45|148.25|150.45|148.25|150.35|148.15|0
1626182360000|2021-07-13 13:19:20|150.55|148.35|150.55|148.35|150.55|148.35|150.55|148.35|0
1626182370000|2021-07-13 13:19:30|150.64|148.44|150.55|148.35|150.64|148.44|150.55|148.35|0
1626182380000|2021-07-13 13:19:40|150.64|148.44|150.55|148.35|150.64|148.44|150.55|148.35|0
1626182390000|2021-07-13 13:19:50|150.45|148.25|150.45|148.25|150.45|148.25|150.45|148.25|0
1626182400000|2021-07-13 13:20:00|150.55|148.35|150.55|148.35|150.55|148.35|150.55|148.35|0
1626182410000|2021-07-13 13:20:10|150.45|148.25|150.45|148.25|150.45|148.25|150.45|148.25|0
1626182420000|2021-07-13 13:20:20|150.25|148.05|150.35|148.15|150.35|148.15|150.25|148.05|0
1626182430000|2021-07-13 13:20:30|150.25|148.05|150.35|148.15|150.35|148.15|150.25|148.05|0
1626182440000|2021-07-13 13:20:40|150.25|148.05|150.25|148.05|150.25|148.05|150.25|148.05|0
1626182450000|2021-07-13 13:20:50|150.15|147.95|150.25|148.05|150.25|148.05|150.15|147.95|0
1626182460000|2021-07-13 13:21:00|150.35|148.15|150.35|148.15|150.35|148.15|150.35|148.15|0
1626182470000|2021-07-13 13:21:10|150.45|148.25|150.45|148.25|150.45|148.25|150.45|148.25|0
1626182480000|2021-07-13 13:21:20|150.35|148.15|150.35|148.15|150.35|148.15|150.35|148.15|0
1626182500000|2021-07-13 13:21:40|150.45|148.25|150.54|148.34|150.54|148.34|150.45|148.25|0
1626182510000|2021-07-13 13:21:50|150.45|148.25|150.45|148.25|150.45|148.25|150.45|148.25|0
1626182520000|2021-07-13 13:22:00|150.35|148.15|150.35|148.15|150.35|148.15|150.35|148.15|0
1626182530000|2021-07-13 13:22:10|150.25|148.05|150.25|148.05|150.25|148.05|150.25|148.05|0
1626182550000|2021-07-13 13:22:30|150.15|147.95|150.15|147.95|150.15|147.95|150.15|147.95|0
1626182560000|2021-07-13 13:22:40|150.05|147.85|150.05|147.85|150.05|147.85|150.05|147.85|0
1626182570000|2021-07-13 13:22:50|150.15|147.95|150.15|147.95|150.15|147.95|150.15|147.95|0
1626182580000|2021-07-13 13:23:00|150.05|147.85|149.95|147.75|150.05|147.85|149.95|147.75|0
1626182590000|2021-07-13 13:23:10|150.05|147.85|149.86|147.66|150.05|147.85|149.86|147.66|0
1626182600000|2021-07-13 13:23:20|149.76|147.56|149.66|147.46|149.76|147.56|149.66|147.46|0
1626182610000|2021-07-13 13:23:30|149.46|147.26|149.56|147.36|149.56|147.36|149.46|147.26|0
1626182620000|2021-07-13 13:23:40|149.66|147.46|149.86|147.66|149.86|147.66|149.66|147.46|0
1626182630000|2021-07-13 13:23:50|149.95|147.75|149.95|147.75|149.95|147.75|149.86|147.66|0
1626182640000|2021-07-13 13:24:00|150.15|147.95|149.95|147.75|150.15|147.95|149.95|147.75|0
1626182650000|2021-07-13 13:24:10|150|147.8|150.05|147.85|150.05|147.85|150|147.8|0
1626182660000|2021-07-13 13:24:20|149.95|147.75|149.95|147.75|149.95|147.75|149.95|147.75|0
1626182690000|2021-07-13 13:24:50|150.05|147.85|149.95|147.75|150.05|147.85|149.95|147.75|0
1626182700000|2021-07-13 13:25:00|149.85|147.65|149.76|147.56|149.85|147.65|149.76|147.56|0
1626182710000|2021-07-13 13:25:10|149.66|147.46|149.56|147.36|149.66|147.46|149.56|147.36|0
1626182720000|2021-07-13 13:25:20|149.46|147.26|149.56|147.36|149.56|147.36|149.46|147.26|0
1626182740000|2021-07-13 13:25:40|149.46|147.26|149.56|147.36|149.56|147.36|149.46|147.26|0
1626182750000|2021-07-13 13:25:50|149.46|147.26|149.56|147.36|149.56|147.36|149.46|147.26|0
1626182760000|2021-07-13 13:26:00|149.46|147.26|149.46|147.26|149.46|147.26|149.46|147.26|0
1626182770000|2021-07-13 13:26:10|149.36|147.16|149.36|147.16|149.46|147.26|149.36|147.16|0
1626182780000|2021-07-13 13:26:20|149.46|147.26|149.46|147.26|149.46|147.26|149.36|147.16|0
1626182790000|2021-07-13 13:26:30|149.56|147.36|149.56|147.36|149.56|147.36|149.56|147.36|0
1626182800000|2021-07-13 13:26:40|149.66|147.46|149.56|147.36|149.66|147.46|149.56|147.36|0
1626182820000|2021-07-13 13:27:00|149.66|147.46|149.66|147.46|149.66|147.46|149.56|147.36|0
1626182830000|2021-07-13 13:27:10|149.56|147.36|149.56|147.36|149.56|147.36|149.56|147.36|0
1626182840000|2021-07-13 13:27:20|149.66|147.46|149.56|147.36|149.66|147.46|149.56|147.36|0
1626182850000|2021-07-13 13:27:30|149.66|147.46|149.66|147.46|149.66|147.46|149.66|147.46|0
1626182860000|2021-07-13 13:27:40|149.56|147.36|149.46|147.26|149.56|147.36|149.46|147.26|0
1626182870000|2021-07-13 13:27:50|149.51|147.31|149.56|147.36|149.56|147.36|149.51|147.31|0
1626182880000|2021-07-13 13:28:00|149.66|147.46|149.56|147.36|149.66|147.46|149.56|147.36|0
1626182890000|2021-07-13 13:28:10|149.46|147.26|149.36|147.16|149.46|147.26|149.36|147.16|0
1626182900000|2021-07-13 13:28:20|149.27|147.07|149.27|147.07|149.27|147.07|149.27|147.07|0
1626182910000|2021-07-13 13:28:30|149.26|147.06|149.46|147.26|149.46|147.26|149.26|147.06|0
1626182920000|2021-07-13 13:28:40|149.36|147.16|149.46|147.26|149.46|147.26|149.36|147.16|0
1626182930000|2021-07-13 13:28:50|149.36|147.16|149.36|147.16|149.36|147.16|149.26|147.06|0
1626182940000|2021-07-13 13:29:00|149.26|147.06|149.32|147.12|149.32|147.12|149.26|147.06|0
1626182950000|2021-07-13 13:29:10|149.26|147.06|149.26|147.06|149.26|147.06|149.17|146.97|0
1626182960000|2021-07-13 13:29:20|149.07|146.87|149.07|146.87|149.17|146.97|149.07|146.87|0
1626182970000|2021-07-13 13:29:30|149.17|146.97|149.17|146.97|149.17|146.97|149.17|146.97|0
1626182980000|2021-07-13 13:29:40|149.07|146.87|149.17|146.97|149.17|146.97|149.07|146.87|0
1626182990000|2021-07-13 13:29:50|149.07|146.87|149.17|146.97|149.17|146.97|149.07|146.87|0
1626183000000|2021-07-13 13:30:00|149.36|147.16|148.87|146.67|149.36|147.16|148.87|146.67|0
1626183010000|2021-07-13 13:30:10|148.58|146.38|148.58|146.38|148.68|146.48|148.58|146.38|0
1626183020000|2021-07-13 13:30:20|148.68|146.48|148.48|146.28|148.68|146.48|148.48|146.28|0
1626183030000|2021-07-13 13:30:30|148.38|146.18|148.68|146.48|148.68|146.48|148.38|146.18|0
1626183040000|2021-07-13 13:30:40|148.78|146.58|148.68|146.48|148.78|146.58|148.68|146.48|0
1626183050000|2021-07-13 13:30:50|148.78|146.58|149.07|146.87|149.07|146.87|148.77|146.57|0
1626183060000|2021-07-13 13:31:00|149.17|146.97|148.48|146.28|149.17|146.97|148.48|146.28|0
1626183070000|2021-07-13 13:31:10|148.38|146.18|148.48|146.28|148.48|146.28|148.29|146.09|0
1626183080000|2021-07-13 13:31:20|148.58|146.38|148.48|146.28|148.58|146.38|148.38|146.18|0
1626183090000|2021-07-13 13:31:30|148.38|146.18|148.29|146.09|148.38|146.18|148.29|146.09|0
1626183100000|2021-07-13 13:31:40|147.15|144.95|147.25|145.05|147.25|145.05|147.05|144.85|0
1626183110000|2021-07-13 13:31:50|149.34|147.14|149.44|147.24|149.44|147.24|149.34|147.14|0
1626183120000|2021-07-13 13:32:00|149.54|147.34|149.44|147.24|149.54|147.34|149.44|147.24|0
1626183130000|2021-07-13 13:32:10|149.54|147.34|149.54|147.34|149.54|147.34|149.44|147.24|0
1626183140000|2021-07-13 13:32:20|149.44|147.24|149.54|147.34|149.54|147.34|149.44|147.24|0
1626183150000|2021-07-13 13:32:30|149.64|147.44|149.44|147.24|149.64|147.44|149.44|147.24|0
1626183160000|2021-07-13 13:32:40|149.54|147.34|149.54|147.34|149.54|147.34|149.54|147.34|0
1626183170000|2021-07-13 13:32:50|149.64|147.44|149.73|147.53|149.73|147.53|149.64|147.44|0
1626183180000|2021-07-13 13:33:00|149.83|147.63|149.54|147.34|149.93|147.73|149.54|147.34|0
1626183190000|2021-07-13 13:33:10|149.44|147.24|149.73|147.53|149.73|147.53|149.44|147.24|0
1626183200000|2021-07-13 13:33:20|149.54|147.34|149.64|147.44|149.64|147.44|149.54|147.34|0
1626183210000|2021-07-13 13:33:30|149.73|147.53|149.44|147.24|149.73|147.53|149.44|147.24|0
1626183220000|2021-07-13 13:33:40|149.54|147.34|149.44|147.24|149.54|147.34|149.44|147.24|0
1626183230000|2021-07-13 13:33:50|149.25|147.05|149.34|147.14|149.34|147.14|149.25|147.05|0
1626183240000|2021-07-13 13:34:00|149.54|147.34|149.25|147.05|149.54|147.34|149.25|147.05|0
1626183250000|2021-07-13 13:34:10|149.15|146.95|149.34|147.14|149.34|147.14|149.15|146.95|0
1626183260000|2021-07-13 13:34:20|149.25|147.05|149.44|147.24|149.44|147.24|149.25|147.05|0
1626183270000|2021-07-13 13:34:30|149.54|147.34|149.54|147.34|149.64|147.44|149.44|147.24|0
1626183280000|2021-07-13 13:34:40|149.44|147.24|149.54|147.34|149.54|147.34|149.44|147.24|0
1626183290000|2021-07-13 13:34:50|149.44|147.24|149.34|147.14|149.54|147.34|149.34|147.14|0
1626183300000|2021-07-13 13:35:00|149.54|147.34|149.83|147.63|149.93|147.73|149.54|147.34|0
1626183310000|2021-07-13 13:35:10|149.93|147.73|150.32|148.12|150.42|148.22|149.93|147.73|0
1626183320000|2021-07-13 13:35:20|149.83|147.63|149.93|147.73|150.32|148.12|149.83|147.63|0
1626183330000|2021-07-13 13:35:30|150.12|147.92|150.42|148.22|150.42|148.22|150.12|147.92|0
1626183340000|2021-07-13 13:35:40|150.32|148.12|150.22|148.02|150.42|148.22|150.22|148.02|0
1626183350000|2021-07-13 13:35:50|150.12|147.92|150.32|148.12|150.32|148.12|150.03|147.83|0
1626183360000|2021-07-13 13:36:00|150.22|148.02|149.64|147.44|150.22|148.02|149.64|147.44|0
1626183380000|2021-07-13 13:36:20|149.73|147.53|149.54|147.34|149.73|147.53|149.54|147.34|0
1626183390000|2021-07-13 13:36:30|149.64|147.44|149.44|147.24|149.73|147.53|149.44|147.24|0
1626183400000|2021-07-13 13:36:40|149.34|147.14|149.05|146.85|149.34|147.14|149.05|146.85|0
1626183410000|2021-07-13 13:36:50|149.34|147.14|149.44|147.24|149.54|147.34|149.34|147.14|0
1626183420000|2021-07-13 13:37:00|149.34|147.14|149.64|147.44|149.64|147.44|149.34|147.14|0
1626183430000|2021-07-13 13:37:10|149.54|147.34|149.63|147.43|149.64|147.44|149.54|147.34|0
1626183440000|2021-07-13 13:37:20|149.83|147.63|149.73|147.53|149.83|147.63|149.63|147.43|0
1626183450000|2021-07-13 13:37:30|149.63|147.43|149.63|147.43|149.63|147.43|149.54|147.34|0
1626183460000|2021-07-13 13:37:40|149.44|147.24|149.54|147.34|149.54|147.34|149.34|147.14|0
1626183470000|2021-07-13 13:37:50|149.44|147.24|149.54|147.34|149.54|147.34|149.44|147.24|0
1626183480000|2021-07-13 13:38:00|149.63|147.43|149.63|147.43|149.63|147.43|149.44|147.24|0
1626183490000|2021-07-13 13:38:10|149.73|147.53|149.63|147.43|149.73|147.53|149.63|147.43|0
1626183500000|2021-07-13 13:38:20|149.73|147.53|150.03|147.83|150.03|147.83|149.73|147.53|0
1626183510000|2021-07-13 13:38:30|150.12|147.92|149.93|147.73|150.22|148.02|149.93|147.73|0
1626183520000|2021-07-13 13:38:40|149.83|147.63|150.03|147.83|150.03|147.83|149.83|147.63|0
1626183530000|2021-07-13 13:38:50|150.12|147.92|149.73|147.53|150.22|148.02|149.73|147.53|0
1626183540000|2021-07-13 13:39:00|149.63|147.43|149.73|147.53|149.73|147.53|149.63|147.43|0
1626183550000|2021-07-13 13:39:10|149.83|147.63|149.93|147.73|149.93|147.73|149.83|147.63|0
1626183560000|2021-07-13 13:39:20|149.83|147.63|149.73|147.53|149.83|147.63|149.73|147.53|0
1626183570000|2021-07-13 13:39:30|149.83|147.63|149.44|147.24|149.83|147.63|149.44|147.24|0
1626183580000|2021-07-13 13:39:40|149.24|147.04|149.44|147.24|149.44|147.24|149.15|146.95|0
1626183590000|2021-07-13 13:39:50|149.34|147.14|149.44|147.24|149.44|147.24|149.34|147.14|0
1626183600000|2021-07-13 13:40:00|149.34|147.14|149.24|147.04|149.34|147.14|149.05|146.85|0
1626183610000|2021-07-13 13:40:10|149.1|146.9|148.76|146.56|149.1|146.9|148.76|146.56|0
1626183620000|2021-07-13 13:40:20|148.95|146.75|148.66|146.46|148.95|146.75|148.66|146.46|0
1626183630000|2021-07-13 13:40:30|148.56|146.36|148.56|146.36|148.66|146.46|148.56|146.36|0
1626183640000|2021-07-13 13:40:40|148.37|146.17|148.46|146.26|148.46|146.26|148.37|146.17|0
1626183650000|2021-07-13 13:40:50|148.37|146.17|148.27|146.07|148.37|146.17|148.27|146.07|0
1626183660000|2021-07-13 13:41:00|148.46|146.26|148.56|146.36|148.56|146.36|148.46|146.26|0
1626183670000|2021-07-13 13:41:10|148.46|146.26|148.76|146.56|148.85|146.65|148.46|146.26|0
1626183680000|2021-07-13 13:41:20|148.85|146.65|149.05|146.85|149.05|146.85|148.85|146.65|0
1626183690000|2021-07-13 13:41:30|148.95|146.75|148.76|146.56|148.95|146.75|148.76|146.56|0
1626183700000|2021-07-13 13:41:40|148.66|146.46|148.85|146.65|148.95|146.75|148.66|146.46|0
1626183710000|2021-07-13 13:41:50|148.95|146.75|148.76|146.56|148.95|146.75|148.76|146.56|0
1626183720000|2021-07-13 13:42:00|148.81|146.61|148.95|146.75|148.95|146.75|148.76|146.56|0
1626183730000|2021-07-13 13:42:10|148.81|146.61|148.85|146.65|148.85|146.65|148.76|146.56|0
1626183740000|2021-07-13 13:42:20|149.05|146.85|149.05|146.85|149.05|146.85|149.05|146.85|0
1626183750000|2021-07-13 13:42:30|148.95|146.75|148.85|146.65|148.95|146.75|148.85|146.65|0
1626183760000|2021-07-13 13:42:40|148.95|146.75|149.05|146.85|149.05|146.85|148.95|146.75|0
1626183770000|2021-07-13 13:42:50|149.24|147.04|148.85|146.65|149.24|147.04|148.85|146.65|0
1626183780000|2021-07-13 13:43:00|148.76|146.56|148.66|146.46|148.76|146.56|148.66|146.46|0
1626183790000|2021-07-13 13:43:10|148.56|146.36|148.76|146.56|148.85|146.65|148.56|146.36|0
1626183800000|2021-07-13 13:43:20|148.66|146.46|148.76|146.56|148.76|146.56|148.66|146.46|0
1626183810000|2021-07-13 13:43:30|148.66|146.46|148.76|146.56|148.76|146.56|148.66|146.46|0
1626183820000|2021-07-13 13:43:40|148.85|146.65|148.56|146.36|148.85|146.65|148.56|146.36|0
1626183830000|2021-07-13 13:43:50|148.46|146.26|148.46|146.26|148.56|146.36|148.46|146.26|0
1626183840000|2021-07-13 13:44:00|148.37|146.17|148.56|146.36|148.56|146.36|148.37|146.17|0
1626183850000|2021-07-13 13:44:10|148.46|146.26|148.56|146.36|148.56|146.36|148.46|146.26|0
1626183860000|2021-07-13 13:44:20|148.46|146.26|148.66|146.46|148.66|146.46|148.46|146.26|0
1626183870000|2021-07-13 13:44:30|148.56|146.36|148.37|146.17|148.56|146.36|148.37|146.17|0
1626183890000|2021-07-13 13:44:50|148.27|146.07|148.17|145.97|148.27|146.07|148.17|145.97|0
1626183900000|2021-07-13 13:45:00|148.27|146.07|148.95|146.75|148.95|146.75|148.17|145.97|0
1626183910000|2021-07-13 13:45:10|148.75|146.55|148.75|146.55|148.95|146.75|148.75|146.55|0
1626183920000|2021-07-13 13:45:20|148.85|146.65|148.75|146.55|148.95|146.75|148.75|146.55|0
1626183930000|2021-07-13 13:45:30|148.56|146.36|148.66|146.46|148.75|146.55|148.56|146.36|0
1626183940000|2021-07-13 13:45:40|148.75|146.55|148.56|146.36|148.75|146.55|148.56|146.36|0
1626183950000|2021-07-13 13:45:50|148.46|146.26|148.37|146.17|148.46|146.26|148.37|146.17|0
1626183960000|2021-07-13 13:46:00|148.27|146.07|148.27|146.07|148.37|146.17|148.27|146.07|0
1626183970000|2021-07-13 13:46:10|148.85|146.65|149.05|146.85|149.05|146.85|148.85|146.65|0
1626183980000|2021-07-13 13:46:20|148.95|146.75|148.95|146.75|148.95|146.75|148.85|146.65|0
1626183990000|2021-07-13 13:46:30|148.85|146.65|148.85|146.65|148.95|146.75|148.85|146.65|0
1626184000000|2021-07-13 13:46:40|149|146.8|149.05|146.85|149.05|146.85|148.85|146.65|0
1626184010000|2021-07-13 13:46:50|149.14|146.94|148.95|146.75|149.14|146.94|148.95|146.75|0
1626184020000|2021-07-13 13:47:00|149.05|146.85|148.85|146.65|149.05|146.85|148.85|146.65|0
1626184030000|2021-07-13 13:47:10|148.95|146.75|148.85|146.65|148.95|146.75|148.75|146.55|0
1626184040000|2021-07-13 13:47:20|148.75|146.55|148.75|146.55|148.85|146.65|148.75|146.55|0
1626184050000|2021-07-13 13:47:30|148.8|146.6|148.85|146.65|148.85|146.65|148.8|146.6|0
1626184060000|2021-07-13 13:47:40|148.8|146.6|148.85|146.65|148.85|146.65|148.75|146.55|0
1626184070000|2021-07-13 13:47:50|148.75|146.55|148.75|146.55|148.85|146.65|148.75|146.55|0
1626184080000|2021-07-13 13:48:00|148.71|146.51|148.46|146.26|148.75|146.55|148.46|146.26|0
1626184090000|2021-07-13 13:48:10|148.56|146.36|148.66|146.46|148.66|146.46|148.56|146.36|0
1626184100000|2021-07-13 13:48:20|148.46|146.26|148.46|146.26|148.46|146.26|148.46|146.26|0
1626184110000|2021-07-13 13:48:30|148.36|146.16|148.36|146.16|148.36|146.16|148.36|146.16|0
1626184120000|2021-07-13 13:48:40|148.27|146.07|148.27|146.07|148.27|146.07|148.27|146.07|0
1626184130000|2021-07-13 13:48:50|148.36|146.16|148.27|146.07|148.36|146.16|148.27|146.07|0
1626184140000|2021-07-13 13:49:00|148.17|145.97|148.07|145.87|148.17|145.97|148.07|145.87|0
1626184150000|2021-07-13 13:49:10|148.17|145.97|148.27|146.07|148.27|146.07|148.17|145.97|0
1626184160000|2021-07-13 13:49:20|148.36|146.16|148.27|146.07|148.36|146.16|148.27|146.07|0
1626184170000|2021-07-13 13:49:30|148.17|145.97|148.07|145.87|148.17|145.97|148.07|145.87|0
1626184180000|2021-07-13 13:49:40|147.98|145.78|148.07|145.87|148.07|145.87|147.98|145.78|0
1626184190000|2021-07-13 13:49:50|147.98|145.78|147.88|145.68|147.98|145.78|147.88|145.68|0
1626184200000|2021-07-13 13:50:00|147.78|145.58|147.88|145.68|147.88|145.68|147.78|145.58|0
1626184210000|2021-07-13 13:50:10|147.98|145.78|147.88|145.68|148.07|145.87|147.88|145.68|0
1626184220000|2021-07-13 13:50:20|147.93|145.73|148.07|145.87|148.07|145.87|147.93|145.73|0
1626184230000|2021-07-13 13:50:30|148.17|145.97|148.36|146.16|148.36|146.16|148.17|145.97|0
1626184240000|2021-07-13 13:50:40|148.46|146.26|148.27|146.07|148.46|146.26|148.27|146.07|0
1626184250000|2021-07-13 13:50:50|148.07|145.87|148.27|146.07|148.27|146.07|148.07|145.87|0
1626184260000|2021-07-13 13:51:00|148.17|145.97|148.07|145.87|148.17|145.97|148.07|145.87|0
1626184270000|2021-07-13 13:51:10|147.98|145.78|147.98|145.78|147.98|145.78|147.98|145.78|0
1626184280000|2021-07-13 13:51:20|148.07|145.87|148.17|145.97|148.17|145.97|148.07|145.87|0
1626184290000|2021-07-13 13:51:30|148.07|145.87|147.98|145.78|148.07|145.87|147.98|145.78|0
1626184300000|2021-07-13 13:51:40|147.78|145.58|147.68|145.48|147.78|145.58|147.68|145.48|0
1626184310000|2021-07-13 13:51:50|147.78|145.58|147.88|145.68|147.88|145.68|147.78|145.58|0
1626184320000|2021-07-13 13:52:00|147.98|145.78|147.98|145.78|147.98|145.78|147.98|145.78|0
1626184330000|2021-07-13 13:52:10|147.88|145.68|147.78|145.58|147.88|145.68|147.78|145.58|0
1626184340000|2021-07-13 13:52:20|147.88|145.68|147.98|145.78|147.98|145.78|147.88|145.68|0
1626184350000|2021-07-13 13:52:30|147.88|145.68|147.88|145.68|147.88|145.68|147.88|145.68|0
1626184360000|2021-07-13 13:52:40|147.78|145.58|147.78|145.58|147.88|145.68|147.78|145.58|0
1626184370000|2021-07-13 13:52:50|147.68|145.48|147.59|145.39|147.68|145.48|147.59|145.39|0
1626184380000|2021-07-13 13:53:00|147.68|145.48|147.59|145.39|147.68|145.48|147.59|145.39|0
1626184390000|2021-07-13 13:53:10|147.49|145.29|147.49|145.29|147.59|145.39|147.49|145.29|0
1626184400000|2021-07-13 13:53:20|147.59|145.39|147.39|145.19|147.59|145.39|147.39|145.19|0
1626184410000|2021-07-13 13:53:30|147.3|145.1|147.39|145.19|147.39|145.19|147.3|145.1|0
1626184430000|2021-07-13 13:53:50|147.49|145.29|147.59|145.39|147.59|145.39|147.49|145.29|0
1626184440000|2021-07-13 13:54:00|147.68|145.48|147.68|145.48|147.68|145.48|147.68|145.48|0
1626184450000|2021-07-13 13:54:10|147.59|145.39|147.68|145.48|147.68|145.48|147.59|145.39|0
1626184460000|2021-07-13 13:54:20|147.59|145.39|147.59|145.39|147.59|145.39|147.59|145.39|0
1626184470000|2021-07-13 13:54:30|147.49|145.29|147.49|145.29|147.49|145.29|147.49|145.29|0
1626184480000|2021-07-13 13:54:40|147.39|145.19|147.49|145.29|147.49|145.29|147.3|145.1|0
1626184490000|2021-07-13 13:54:50|147.39|145.19|147.3|145.1|147.39|145.19|147.3|145.1|0
1626184530000|2021-07-13 13:55:30|147.2|145|147.2|145|147.2|145|147.2|145|0
1626184540000|2021-07-13 13:55:40|147.3|145.1|147.49|145.29|147.49|145.29|147.3|145.1|0
1626184550000|2021-07-13 13:55:50|147.59|145.39|147.68|145.48|147.68|145.48|147.59|145.39|0
1626184560000|2021-07-13 13:56:00|147.59|145.39|147.49|145.29|147.59|145.39|147.49|145.29|0
1626184570000|2021-07-13 13:56:10|147.59|145.39|147.59|145.39|147.59|145.39|147.49|145.29|0
1626184580000|2021-07-13 13:56:20|147.49|145.29|147.59|145.39|147.59|145.39|147.49|145.29|0
1626184590000|2021-07-13 13:56:30|147.49|145.29|147.49|145.29|147.59|145.39|147.49|145.29|0
1626184600000|2021-07-13 13:56:40|147.59|145.39|147.59|145.39|147.59|145.39|147.59|145.39|0
1626184610000|2021-07-13 13:56:50|147.49|145.29|147.3|145.1|147.49|145.29|147.3|145.1|0
1626184620000|2021-07-13 13:57:00|147.39|145.19|147.39|145.19|147.39|145.19|147.39|145.19|0
1626184630000|2021-07-13 13:57:10|147.3|145.1|147.2|145|147.3|145.1|147.2|145|0
1626184640000|2021-07-13 13:57:20|147.3|145.1|147.15|144.95|147.3|145.1|147.15|144.95|0
1626184650000|2021-07-13 13:57:30|147.01|144.81|147.01|144.81|147.01|144.81|146.91|144.71|0
1626184660000|2021-07-13 13:57:40|147.1|144.9|147.1|144.9|147.1|144.9|147.01|144.81|0
1626184670000|2021-07-13 13:57:50|147.2|145|147.1|144.9|147.2|145|147.1|144.9|0
1626184680000|2021-07-13 13:58:00|147.2|145|147.1|144.9|147.2|145|147.1|144.9|0
1626184690000|2021-07-13 13:58:10|147.2|145|147.3|145.1|147.39|145.19|147.2|145|0
1626184700000|2021-07-13 13:58:20|147.39|145.19|147.39|145.19|147.39|145.19|147.3|145.1|0
1626184710000|2021-07-13 13:58:30|147.49|145.29|147.59|145.39|147.59|145.39|147.49|145.29|0
1626184720000|2021-07-13 13:58:40|147.68|145.48|147.68|145.48|147.68|145.48|147.68|145.48|0
1626184730000|2021-07-13 13:58:50|147.59|145.39|147.68|145.48|147.68|145.48|147.59|145.39|0
1626184740000|2021-07-13 13:59:00|147.88|145.68|147.97|145.77|147.97|145.77|147.88|145.68|0
1626184750000|2021-07-13 13:59:10|148.07|145.87|148.07|145.87|148.07|145.87|148.07|145.87|0
1626184760000|2021-07-13 13:59:20|148.17|145.97|148.07|145.87|148.17|145.97|148.07|145.87|0
1626184770000|2021-07-13 13:59:30|148.26|146.06|148.26|146.06|148.26|146.06|148.22|146.02|0
1626184780000|2021-07-13 13:59:40|148.17|145.97|148.17|145.97|148.17|145.97|148.07|145.87|0
1626184790000|2021-07-13 13:59:50|148.07|145.87|148.17|145.97|148.17|145.97|148.07|145.87|0
1626184800000|2021-07-13 14:00:00|148.07|145.87|147.87|145.67|148.07|145.87|147.87|145.67|0
1626184810000|2021-07-13 14:00:10|147.78|145.58|147.58|145.38|147.78|145.58|147.58|145.38|0
1626184820000|2021-07-13 14:00:20|147.68|145.48|147.68|145.48|147.68|145.48|147.58|145.38|0
1626184830000|2021-07-13 14:00:30|147.78|145.58|147.87|145.67|147.87|145.67|147.78|145.58|0
1626184840000|2021-07-13 14:00:40|147.97|145.77|147.68|145.48|147.97|145.77|147.68|145.48|0
1626184850000|2021-07-13 14:00:50|147.58|145.38|147.68|145.48|147.68|145.48|147.58|145.38|0
1626184860000|2021-07-13 14:01:00|147.58|145.38|147.49|145.29|147.58|145.38|147.49|145.29|0
1626184870000|2021-07-13 14:01:10|147.58|145.38|147.78|145.58|147.78|145.58|147.58|145.38|0
1626184880000|2021-07-13 14:01:20|147.68|145.48|147.78|145.58|147.78|145.58|147.68|145.48|0
1626184890000|2021-07-13 14:01:30|147.83|145.63|148.07|145.87|148.07|145.87|147.78|145.58|0
1626184900000|2021-07-13 14:01:40|148.16|145.96|148.36|146.16|148.36|146.16|148.16|145.96|0
1626184910000|2021-07-13 14:01:50|148.46|146.26|148.36|146.16|148.46|146.26|148.36|146.16|0
1626184920000|2021-07-13 14:02:00|148.65|146.45|148.46|146.26|148.65|146.45|148.46|146.26|0
1626184930000|2021-07-13 14:02:10|148.26|146.06|148.26|146.06|148.36|146.16|148.26|146.06|0
1626184940000|2021-07-13 14:02:20|148.16|145.96|148.26|146.06|148.26|146.06|148.16|145.96|0
1626184950000|2021-07-13 14:02:30|148.16|145.96|148.26|146.06|148.26|146.06|148.16|145.96|0
1626184960000|2021-07-13 14:02:40|148.16|145.96|148.26|146.06|148.26|146.06|148.16|145.96|0
1626184970000|2021-07-13 14:02:50|148.46|146.26|148.94|146.74|148.94|146.74|148.46|146.26|0
1626184980000|2021-07-13 14:03:00|148.84|146.64|148.55|146.35|148.84|146.64|148.55|146.35|0
1626184990000|2021-07-13 14:03:10|148.46|146.26|148.55|146.35|148.55|146.35|148.36|146.16|0
1626185000000|2021-07-13 14:03:20|148.65|146.45|148.55|146.35|148.65|146.45|148.55|146.35|0
1626185010000|2021-07-13 14:03:30|148.46|146.26|148.16|145.96|148.46|146.26|148.16|145.96|0
1626185020000|2021-07-13 14:03:40|147.97|145.77|148.12|145.92|148.16|145.96|147.97|145.77|0
1626185030000|2021-07-13 14:03:50|147.97|145.77|147.87|145.67|147.97|145.77|147.87|145.67|0
1626185040000|2021-07-13 14:04:00|147.97|145.77|148.07|145.87|148.07|145.87|147.97|145.77|0
1626185050000|2021-07-13 14:04:10|148.16|145.96|148.26|146.06|148.26|146.06|148.16|145.96|0
1626185060000|2021-07-13 14:04:20|148.36|146.16|148.45|146.25|148.45|146.25|148.36|146.16|0
1626185070000|2021-07-13 14:04:30|148.55|146.35|148.36|146.16|148.55|146.35|148.36|146.16|0
1626185080000|2021-07-13 14:04:40|148.45|146.25|148.45|146.25|148.55|146.35|148.45|146.25|0
1626185090000|2021-07-13 14:04:50|148.55|146.35|148.36|146.16|148.55|146.35|148.36|146.16|0
1626185100000|2021-07-13 14:05:00|148.26|146.06|148.16|145.96|148.45|146.25|148.16|145.96|0
1626185110000|2021-07-13 14:05:10|148.26|146.06|148.07|145.87|148.26|146.06|148.07|145.87|0
1626185120000|2021-07-13 14:05:20|147.97|145.77|147.78|145.58|147.97|145.77|147.78|145.58|0
1626185130000|2021-07-13 14:05:30|147.68|145.48|147.78|145.58|147.78|145.58|147.68|145.48|0
1626185140000|2021-07-13 14:05:40|147.87|145.67|147.87|145.67|147.87|145.67|147.87|145.67|0
1626185150000|2021-07-13 14:05:50|147.97|145.77|148.07|145.87|148.07|145.87|147.97|145.77|0
1626185160000|2021-07-13 14:06:00|147.87|145.67|147.68|145.48|147.87|145.67|147.68|145.48|0
1626185170000|2021-07-13 14:06:10|147.58|145.38|147.58|145.38|147.68|145.48|147.58|145.38|0
1626185180000|2021-07-13 14:06:20|147.68|145.48|147.78|145.58|147.78|145.58|147.68|145.48|0
1626185190000|2021-07-13 14:06:30|147.68|145.48|147.78|145.58|147.87|145.67|147.68|145.48|0
1626185200000|2021-07-13 14:06:40|147.87|145.67|147.58|145.38|147.87|145.67|147.58|145.38|0
1626185210000|2021-07-13 14:06:50|147.68|145.48|147.58|145.38|147.68|145.48|147.58|145.38|0
1626185220000|2021-07-13 14:07:00|147.49|145.29|147.39|145.19|147.49|145.29|147.39|145.19|0
1626185230000|2021-07-13 14:07:10|147.49|145.29|147.58|145.38|147.58|145.38|147.49|145.29|0
1626185240000|2021-07-13 14:07:20|147.49|145.29|147.58|145.38|147.58|145.38|147.49|145.29|0
1626185250000|2021-07-13 14:07:30|147.68|145.48|147.68|145.48|147.68|145.48|147.58|145.38|0
1626185260000|2021-07-13 14:07:40|147.77|145.57|147.77|145.57|147.77|145.57|147.77|145.57|0
1626185270000|2021-07-13 14:07:50|147.68|145.48|147.87|145.67|147.87|145.67|147.68|145.48|0
1626185280000|2021-07-13 14:08:00|147.97|145.77|147.87|145.67|148.07|145.87|147.87|145.67|0
1626185290000|2021-07-13 14:08:10|147.97|145.77|148.07|145.87|148.07|145.87|147.97|145.77|0
1626185300000|2021-07-13 14:08:20|147.97|145.77|148.16|145.96|148.16|145.96|147.97|145.77|0
1626185310000|2021-07-13 14:08:30|147.97|145.77|148.12|145.92|148.16|145.96|147.87|145.67|0
1626185320000|2021-07-13 14:08:40|148.16|145.96|148.16|145.96|148.26|146.06|148.16|145.96|0
1626185330000|2021-07-13 14:08:50|148.26|146.06|148.26|146.06|148.26|146.06|148.16|145.96|0
1626185340000|2021-07-13 14:09:00|148.31|146.11|148.26|146.06|148.36|146.16|148.26|146.06|0
1626185350000|2021-07-13 14:09:10|148.36|146.16|148.36|146.16|148.45|146.25|148.36|146.16|0
1626185360000|2021-07-13 14:09:20|148.45|146.25|148.45|146.25|148.55|146.35|148.45|146.25|0
1626185370000|2021-07-13 14:09:30|148.55|146.35|148.45|146.25|148.55|146.35|148.45|146.25|0
1626185390000|2021-07-13 14:09:50|148.55|146.35|148.45|146.25|148.55|146.35|148.36|146.16|0
1626185400000|2021-07-13 14:10:00|148.36|146.16|148.36|146.16|148.36|146.16|148.26|146.06|0
1626185410000|2021-07-13 14:10:10|148.26|146.06|148.26|146.06|148.26|146.06|148.26|146.06|0
1626185420000|2021-07-13 14:10:20|148.36|146.16|148.06|145.86|148.36|146.16|148.06|145.86|0
1626185430000|2021-07-13 14:10:30|148.11|145.91|147.97|145.77|148.11|145.91|147.97|145.77|0
1626185440000|2021-07-13 14:10:40|147.87|145.67|148.06|145.86|148.06|145.86|147.87|145.67|0
1626185450000|2021-07-13 14:10:50|148.16|145.96|148.16|145.96|148.26|146.06|148.16|145.96|0
1626185460000|2021-07-13 14:11:00|147.97|145.77|147.68|145.48|147.97|145.77|147.68|145.48|0
1626185470000|2021-07-13 14:11:10|147.77|145.57|147.68|145.48|147.77|145.57|147.68|145.48|0
1626185480000|2021-07-13 14:11:20|147.77|145.57|148.06|145.86|148.06|145.86|147.77|145.57|0
1626185490000|2021-07-13 14:11:30|147.97|145.77|147.77|145.57|147.97|145.77|147.77|145.57|0
1626185510000|2021-07-13 14:11:50|147.68|145.48|147.68|145.48|147.68|145.48|147.68|145.48|0
1626185520000|2021-07-13 14:12:00|147.58|145.38|147.58|145.38|147.68|145.48|147.58|145.38|0
1626185530000|2021-07-13 14:12:10|147.68|145.48|147.58|145.38|147.68|145.48|147.58|145.38|0
1626185540000|2021-07-13 14:12:20|147.68|145.48|147.68|145.48|147.68|145.48|147.68|145.48|0
1626185550000|2021-07-13 14:12:30|147.58|145.38|147.68|145.48|147.68|145.48|147.58|145.38|0
1626185560000|2021-07-13 14:12:40|147.77|145.57|147.77|145.57|147.77|145.57|147.77|145.57|0
1626185570000|2021-07-13 14:12:50|147.68|145.48|147.68|145.48|147.68|145.48|147.68|145.48|0
1626185580000|2021-07-13 14:13:00|147.58|145.38|147.48|145.28|147.58|145.38|147.48|145.28|0
1626185590000|2021-07-13 14:13:10|147.39|145.19|147.29|145.09|147.39|145.19|147.29|145.09|0
1626185600000|2021-07-13 14:13:20|147.19|144.99|147.29|145.09|147.29|145.09|147.19|144.99|0
1626185610000|2021-07-13 14:13:30|147.19|144.99|147.19|144.99|147.19|144.99|147.19|144.99|0
1626185620000|2021-07-13 14:13:40|147.1|144.9|147.1|144.9|147.1|144.9|147.1|144.9|0
1626185630000|2021-07-13 14:13:50|147.19|144.99|147.19|144.99|147.19|144.99|147.1|144.9|0
1626185640000|2021-07-13 14:14:00|147.29|145.09|147.48|145.28|147.48|145.28|147.29|145.09|0
1626185650000|2021-07-13 14:14:10|147.39|145.19|147.39|145.19|147.39|145.19|147.39|145.19|0
1626185660000|2021-07-13 14:14:20|147.48|145.28|147.48|145.28|147.48|145.28|147.39|145.19|0
1626185670000|2021-07-13 14:14:30|147.58|145.38|147.58|145.38|147.58|145.38|147.58|145.38|0
1626185680000|2021-07-13 14:14:40|147.48|145.28|147.48|145.28|147.48|145.28|147.48|145.28|0
1626185690000|2021-07-13 14:14:50|147.58|145.38|147.58|145.38|147.58|145.38|147.48|145.28|0
1626185700000|2021-07-13 14:15:00|147.48|145.28|147.48|145.28|147.48|145.28|147.39|145.19|0
1626185710000|2021-07-13 14:15:10|147.44|145.24|147.58|145.38|147.58|145.38|147.44|145.24|0
1626185720000|2021-07-13 14:15:20|147.48|145.28|147.38|145.18|147.48|145.28|147.38|145.18|0
1626185730000|2021-07-13 14:15:30|147.29|145.09|147.29|145.09|147.29|145.09|147.29|145.09|0
1626185740000|2021-07-13 14:15:40|147.19|144.99|147.29|145.09|147.29|145.09|147.19|144.99|0
1626185750000|2021-07-13 14:15:50|147.1|144.9|147.1|144.9|147.1|144.9|147.1|144.9|0
1626185760000|2021-07-13 14:16:00|147.19|144.99|147|144.8|147.19|144.99|146.9|144.7|0
1626185770000|2021-07-13 14:16:10|147.1|144.9|147.1|144.9|147.1|144.9|147.1|144.9|0
1626185780000|2021-07-13 14:16:20|147.19|144.99|147.29|145.09|147.29|145.09|147.19|144.99|0
1626185790000|2021-07-13 14:16:30|147.19|144.99|147.29|145.09|147.29|145.09|147.19|144.99|0
1626185800000|2021-07-13 14:16:40|147.38|145.18|147.29|145.09|147.38|145.18|147.29|145.09|0
1626185810000|2021-07-13 14:16:50|147.19|144.99|147.19|144.99|147.19|144.99|147.09|144.89|0
1626185820000|2021-07-13 14:17:00|147.09|144.89|147|144.8|147.09|144.89|147|144.8|0
1626185830000|2021-07-13 14:17:10|147.09|144.89|147|144.8|147.09|144.89|147|144.8|0
1626185840000|2021-07-13 14:17:20|146.9|144.7|147.29|145.09|147.29|145.09|146.9|144.7|0
1626185850000|2021-07-13 14:17:30|147.48|145.28|147.58|145.38|147.58|145.38|147.48|145.28|0
1626185860000|2021-07-13 14:17:40|147.48|145.28|147.58|145.38|147.67|145.47|147.48|145.28|0
1626185870000|2021-07-13 14:17:50|147.48|145.28|147.58|145.38|147.58|145.38|147.48|145.28|0
1626185880000|2021-07-13 14:18:00|147.48|145.28|147.38|145.18|147.58|145.38|147.38|145.18|0
1626185890000|2021-07-13 14:18:10|147.48|145.28|147.58|145.38|147.58|145.38|147.48|145.28|0
1626185900000|2021-07-13 14:18:20|147.48|145.28|147.58|145.38|147.58|145.38|147.48|145.28|0
1626185910000|2021-07-13 14:18:30|147.48|145.28|147.48|145.28|147.58|145.38|147.48|145.28|0
1626185920000|2021-07-13 14:18:40|147.29|145.09|147.38|145.18|147.48|145.28|147.29|145.09|0
1626185930000|2021-07-13 14:18:50|147.29|145.09|147.19|144.99|147.29|145.09|147.19|144.99|0
1626185940000|2021-07-13 14:19:00|147.29|145.09|147.19|144.99|147.38|145.18|147.19|144.99|0
1626185950000|2021-07-13 14:19:10|147.09|144.89|147.09|144.89|147.19|144.99|147.09|144.89|0
1626185960000|2021-07-13 14:19:20|147|144.8|147|144.8|147.09|144.89|147|144.8|0
1626185970000|2021-07-13 14:19:30|147.09|144.89|147.09|144.89|147.14|144.94|147.09|144.89|0
1626185980000|2021-07-13 14:19:40|147|144.8|147|144.8|147.05|144.85|147|144.8|0
1626185990000|2021-07-13 14:19:50|146.9|144.7|146.9|144.7|146.9|144.7|146.9|144.7|0
1626186000000|2021-07-13 14:20:00|146.8|144.6|146.9|144.7|147|144.8|146.8|144.6|0
1626186010000|2021-07-13 14:20:10|147|144.8|147.29|145.09|147.29|145.09|147|144.8|0
1626186020000|2021-07-13 14:20:20|147.19|144.99|147.19|144.99|147.24|145.04|147.19|144.99|0
1626186030000|2021-07-13 14:20:30|147.29|145.09|147.29|145.09|147.29|145.09|147.29|145.09|0
1626186040000|2021-07-13 14:20:40|147.38|145.18|147.38|145.18|147.38|145.18|147.29|145.09|0
1626186050000|2021-07-13 14:20:50|147.29|145.09|147.19|144.99|147.29|145.09|147.19|144.99|0
1626186060000|2021-07-13 14:21:00|146.9|144.7|147|144.8|147|144.8|146.9|144.7|0
1626186070000|2021-07-13 14:21:10|146.9|144.7|147|144.8|147|144.8|146.9|144.7|0
1626186080000|2021-07-13 14:21:20|146.95|144.75|146.9|144.7|147|144.8|146.9|144.7|0
1626186090000|2021-07-13 14:21:30|146.8|144.6|146.9|144.7|146.9|144.7|146.8|144.6|0
1626186100000|2021-07-13 14:21:40|147|144.8|147.09|144.89|147.09|144.89|147|144.8|0
1626186110000|2021-07-13 14:21:50|147.05|144.85|147|144.8|147.05|144.85|147|144.8|0
1626186120000|2021-07-13 14:22:00|147.05|144.85|147|144.8|147.09|144.89|147|144.8|0
1626186130000|2021-07-13 14:22:10|146.9|144.7|147|144.8|147|144.8|146.9|144.7|0
1626186140000|2021-07-13 14:22:20|147.09|144.89|147.09|144.89|147.19|144.99|147.09|144.89|0
1626186150000|2021-07-13 14:22:30|146.9|144.7|146.9|144.7|146.9|144.7|146.9|144.7|0
1626186160000|2021-07-13 14:22:40|147|144.8|146.9|144.7|147|144.8|146.9|144.7|0
1626186170000|2021-07-13 14:22:50|147|144.8|147|144.8|147|144.8|147|144.8|0
1626186200000|2021-07-13 14:23:20|146.9|144.7|146.9|144.7|146.9|144.7|146.9|144.7|0
1626186210000|2021-07-13 14:23:30|146.85|144.65|146.8|144.6|146.85|144.65|146.8|144.6|0
1626186220000|2021-07-13 14:23:40|146.9|144.7|146.71|144.51|146.9|144.7|146.71|144.51|0
1626186230000|2021-07-13 14:23:50|146.8|144.6|146.61|144.41|146.8|144.6|146.61|144.41|0
1626186240000|2021-07-13 14:24:00|146.66|144.46|146.71|144.51|146.71|144.51|146.61|144.41|0
1626186250000|2021-07-13 14:24:10|146.8|144.6|146.61|144.41|146.8|144.6|146.61|144.41|0
1626186260000|2021-07-13 14:24:20|146.71|144.51|146.71|144.51|146.71|144.51|146.61|144.41|0
1626186270000|2021-07-13 14:24:30|146.61|144.41|146.71|144.51|146.71|144.51|146.61|144.41|0
1626186280000|2021-07-13 14:24:40|146.61|144.41|147|144.8|147|144.8|146.61|144.41|0
1626186290000|2021-07-13 14:24:50|146.9|144.7|146.71|144.51|146.9|144.7|146.71|144.51|0
1626186300000|2021-07-13 14:25:00|146.8|144.6|146.99|144.79|146.99|144.79|146.8|144.6|0
1626186310000|2021-07-13 14:25:10|146.9|144.7|146.9|144.7|146.9|144.7|146.9|144.7|0
1626186320000|2021-07-13 14:25:20|146.8|144.6|146.99|144.79|146.99|144.79|146.8|144.6|0
1626186330000|2021-07-13 14:25:30|146.95|144.75|146.99|144.79|146.99|144.79|146.9|144.7|0
1626186340000|2021-07-13 14:25:40|147.09|144.89|147.19|144.99|147.19|144.99|147.09|144.89|0
1626186350000|2021-07-13 14:25:50|147.28|145.08|147.19|144.99|147.28|145.08|147.19|144.99|0
1626186360000|2021-07-13 14:26:00|147.28|145.08|147.19|144.99|147.28|145.08|147.09|144.89|0
1626186370000|2021-07-13 14:26:10|147.09|144.89|147.19|144.99|147.19|144.99|147.09|144.89|0
1626186380000|2021-07-13 14:26:20|147.09|144.89|147.09|144.89|147.09|144.89|147.09|144.89|0
1626186390000|2021-07-13 14:26:30|147.19|144.99|147.19|144.99|147.19|144.99|147.19|144.99|0
1626186400000|2021-07-13 14:26:40|147.28|145.08|147.28|145.08|147.28|145.08|147.28|145.08|0
1626186410000|2021-07-13 14:26:50|147.38|145.18|147.48|145.28|147.48|145.28|147.38|145.18|0
1626186420000|2021-07-13 14:27:00|147.28|145.08|147.19|144.99|147.28|145.08|147.19|144.99|0
1626186430000|2021-07-13 14:27:10|147.28|145.08|147.19|144.99|147.28|145.08|147.09|144.89|0
1626186440000|2021-07-13 14:27:20|147.09|144.89|147.28|145.08|147.28|145.08|147.09|144.89|0
1626186450000|2021-07-13 14:27:30|147.19|144.99|147.19|144.99|147.19|144.99|147.19|144.99|0
1626186460000|2021-07-13 14:27:40|147.09|144.89|147.19|144.99|147.19|144.99|146.99|144.79|0
1626186470000|2021-07-13 14:27:50|147.28|145.08|147.19|144.99|147.28|145.08|147.19|144.99|0
1626186480000|2021-07-13 14:28:00|147.28|145.08|147.19|144.99|147.28|145.08|147.19|144.99|0
1626186490000|2021-07-13 14:28:10|147.28|145.08|147.33|145.13|147.38|145.18|147.28|145.08|0
1626186500000|2021-07-13 14:28:20|147.38|145.18|147.38|145.18|147.38|145.18|147.28|145.08|0
1626186510000|2021-07-13 14:28:30|147.43|145.23|147.28|145.08|147.48|145.28|147.28|145.08|0
1626186520000|2021-07-13 14:28:40|147.19|144.99|147.19|144.99|147.28|145.08|147.19|144.99|0
1626186530000|2021-07-13 14:28:50|147.09|144.89|147.28|145.08|147.28|145.08|147.09|144.89|0
1626186540000|2021-07-13 14:29:00|147.19|144.99|146.99|144.79|147.19|144.99|146.99|144.79|0
1626186550000|2021-07-13 14:29:10|147.09|144.89|146.99|144.79|147.09|144.89|146.99|144.79|0
1626186560000|2021-07-13 14:29:20|146.9|144.7|146.9|144.7|146.9|144.7|146.9|144.7|0
1626186570000|2021-07-13 14:29:30|146.95|144.75|146.95|144.75|146.95|144.75|146.95|144.75|0
1626186580000|2021-07-13 14:29:40|146.99|144.79|146.9|144.7|146.99|144.79|146.9|144.7|0
1626186600000|2021-07-13 14:30:00|146.8|144.6|146.8|144.6|146.8|144.6|146.8|144.6|0
1626186610000|2021-07-13 14:30:10|146.9|144.7|146.99|144.79|146.99|144.79|146.9|144.7|0
1626186620000|2021-07-13 14:30:20|146.9|144.7|146.9|144.7|146.9|144.7|146.9|144.7|0
1626186630000|2021-07-13 14:30:30|146.8|144.6|146.8|144.6|146.9|144.7|146.8|144.6|0
1626186640000|2021-07-13 14:30:40|146.9|144.7|146.9|144.7|146.9|144.7|146.9|144.7|0
1626186650000|2021-07-13 14:30:50|146.8|144.6|146.7|144.5|146.8|144.6|146.7|144.5|0
1626186660000|2021-07-13 14:31:00|146.61|144.41|146.9|144.7|146.9|144.7|146.61|144.41|0
1626186670000|2021-07-13 14:31:10|146.8|144.6|146.99|144.79|146.99|144.79|146.8|144.6|0
1626186680000|2021-07-13 14:31:20|146.9|144.7|146.8|144.6|146.9|144.7|146.8|144.6|0
1626186690000|2021-07-13 14:31:30|146.7|144.5|146.7|144.5|146.7|144.5|146.7|144.5|0
1626186700000|2021-07-13 14:31:40|146.61|144.41|146.7|144.5|146.7|144.5|146.61|144.41|0
1626186710000|2021-07-13 14:31:50|146.51|144.31|146.32|144.12|146.51|144.31|146.32|144.12|0
1626186720000|2021-07-13 14:32:00|146.41|144.21|146.51|144.31|146.51|144.31|146.32|144.12|0
1626186730000|2021-07-13 14:32:10|146.41|144.21|146.51|144.31|146.51|144.31|146.41|144.21|0
1626186740000|2021-07-13 14:32:20|146.61|144.41|146.61|144.41|146.61|144.41|146.61|144.41|0
1626186750000|2021-07-13 14:32:30|146.51|144.31|146.41|144.21|146.61|144.41|146.41|144.21|0
1626186760000|2021-07-13 14:32:40|146.32|144.12|146.32|144.12|146.41|144.21|146.32|144.12|0
1626186770000|2021-07-13 14:32:50|146.22|144.02|146.32|144.12|146.32|144.12|146.22|144.02|0
1626186780000|2021-07-13 14:33:00|146.41|144.21|146.32|144.12|146.41|144.21|146.32|144.12|0
1626186810000|2021-07-13 14:33:30|146.22|144.02|146.22|144.02|146.22|144.02|146.13|143.93|0
1626186820000|2021-07-13 14:33:40|146.32|144.12|146.22|144.02|146.32|144.12|146.22|144.02|0
1626186830000|2021-07-13 14:33:50|146.32|144.12|146.22|144.02|146.32|144.12|146.13|143.93|0
1626186840000|2021-07-13 14:34:00|146.32|144.12|146.32|144.12|146.32|144.12|146.22|144.02|0
1626186850000|2021-07-13 14:34:10|146.22|144.02|146.03|143.83|146.22|144.02|146.03|143.83|0
1626186860000|2021-07-13 14:34:20|146.13|143.93|146.03|143.83|146.13|143.93|146.03|143.83|0
1626186870000|2021-07-13 14:34:30|146.13|143.93|145.93|143.73|146.13|143.93|145.93|143.73|0
1626186880000|2021-07-13 14:34:40|145.84|143.64|145.93|143.73|145.93|143.73|145.84|143.64|0
1626186890000|2021-07-13 14:34:50|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626186900000|2021-07-13 14:35:00|145.93|143.73|145.84|143.64|145.93|143.73|145.84|143.64|0
1626186910000|2021-07-13 14:35:10|145.74|143.54|145.84|143.64|145.84|143.64|145.74|143.54|0
1626186920000|2021-07-13 14:35:20|145.74|143.54|145.84|143.64|145.84|143.64|145.74|143.54|0
1626186930000|2021-07-13 14:35:30|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626186940000|2021-07-13 14:35:40|145.84|143.64|145.84|143.64|145.93|143.73|145.84|143.64|0
1626186950000|2021-07-13 14:35:50|145.74|143.54|145.55|143.35|145.74|143.54|145.55|143.35|0
1626186960000|2021-07-13 14:36:00|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626186970000|2021-07-13 14:36:10|145.55|143.35|145.65|143.45|145.65|143.45|145.55|143.35|0
1626186980000|2021-07-13 14:36:20|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626186990000|2021-07-13 14:36:30|145.65|143.45|145.55|143.35|145.65|143.45|145.55|143.35|0
1626187010000|2021-07-13 14:36:50|145.45|143.25|145.55|143.35|145.55|143.35|145.45|143.25|0
1626187020000|2021-07-13 14:37:00|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626187030000|2021-07-13 14:37:10|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626187040000|2021-07-13 14:37:20|145.55|143.35|145.6|143.4|145.6|143.4|145.55|143.35|0
1626187050000|2021-07-13 14:37:30|145.64|143.44|145.84|143.64|145.84|143.64|145.64|143.44|0
1626187070000|2021-07-13 14:37:50|145.93|143.73|145.93|143.73|145.93|143.73|145.93|143.73|0
1626187080000|2021-07-13 14:38:00|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626187090000|2021-07-13 14:38:10|145.93|143.73|145.84|143.64|145.93|143.73|145.84|143.64|0
1626187110000|2021-07-13 14:38:30|145.74|143.54|145.84|143.64|145.84|143.64|145.74|143.54|0
1626187120000|2021-07-13 14:38:40|145.74|143.54|145.74|143.54|145.74|143.54|145.64|143.44|0
1626187130000|2021-07-13 14:38:50|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626187140000|2021-07-13 14:39:00|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626187150000|2021-07-13 14:39:10|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626187160000|2021-07-13 14:39:20|145.74|143.54|145.64|143.44|145.74|143.54|145.64|143.44|0
1626187170000|2021-07-13 14:39:30|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626187180000|2021-07-13 14:39:40|145.84|143.64|145.74|143.54|145.84|143.64|145.74|143.54|0
1626187190000|2021-07-13 14:39:50|145.69|143.49|145.64|143.44|145.69|143.49|145.64|143.44|0
1626187200000|2021-07-13 14:40:00|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626187210000|2021-07-13 14:40:10|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626187220000|2021-07-13 14:40:20|145.93|143.73|145.93|143.73|145.93|143.73|145.93|143.73|0
1626187230000|2021-07-13 14:40:30|146.03|143.83|146.03|143.83|146.03|143.83|145.93|143.73|0
1626187240000|2021-07-13 14:40:40|145.93|143.73|145.83|143.63|145.93|143.73|145.83|143.63|0
1626187260000|2021-07-13 14:41:00|145.88|143.68|145.93|143.73|145.93|143.73|145.83|143.63|0
1626187270000|2021-07-13 14:41:10|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626187290000|2021-07-13 14:41:30|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626187300000|2021-07-13 14:41:40|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626187310000|2021-07-13 14:41:50|145.93|143.73|145.93|143.73|146.03|143.83|145.93|143.73|0
1626187320000|2021-07-13 14:42:00|145.83|143.63|145.93|143.73|145.93|143.73|145.83|143.63|0
1626187330000|2021-07-13 14:42:10|146.03|143.83|146.03|143.83|146.12|143.92|146.03|143.83|0
1626187340000|2021-07-13 14:42:20|146.12|143.92|146.12|143.92|146.12|143.92|146.03|143.83|0
1626187360000|2021-07-13 14:42:40|146.03|143.83|146.22|144.02|146.22|144.02|146.03|143.83|0
1626187370000|2021-07-13 14:42:50|146.31|144.11|146.41|144.21|146.41|144.21|146.31|144.11|0
1626187380000|2021-07-13 14:43:00|146.51|144.31|146.51|144.31|146.51|144.31|146.51|144.31|0
1626187390000|2021-07-13 14:43:10|146.41|144.21|146.51|144.31|146.51|144.31|146.41|144.21|0
1626187400000|2021-07-13 14:43:20|146.6|144.4|146.6|144.4|146.7|144.5|146.6|144.4|0
1626187410000|2021-07-13 14:43:30|146.7|144.5|146.7|144.5|146.7|144.5|146.7|144.5|0
1626187420000|2021-07-13 14:43:40|146.79|144.59|146.89|144.69|146.89|144.69|146.79|144.59|0
1626187430000|2021-07-13 14:43:50|146.99|144.79|147.08|144.88|147.08|144.88|146.99|144.79|0
1626187440000|2021-07-13 14:44:00|147.18|144.98|147.18|144.98|147.18|144.98|147.18|144.98|0
1626187450000|2021-07-13 14:44:10|147.28|145.08|147.28|145.08|147.37|145.17|147.28|145.08|0
1626187460000|2021-07-13 14:44:20|147.37|145.17|147.47|145.27|147.57|145.37|147.37|145.17|0
1626187470000|2021-07-13 14:44:30|147.37|145.17|147.37|145.17|147.37|145.17|147.37|145.17|0
1626187480000|2021-07-13 14:44:40|147.28|145.08|147.28|145.08|147.37|145.17|147.28|145.08|0
1626187490000|2021-07-13 14:44:50|147.37|145.17|147.47|145.27|147.47|145.27|147.37|145.17|0
1626187500000|2021-07-13 14:45:00|147.37|145.17|147.18|144.98|147.37|145.17|147.18|144.98|0
1626187510000|2021-07-13 14:45:10|147.08|144.88|147.08|144.88|147.08|144.88|147.08|144.88|0
1626187520000|2021-07-13 14:45:20|146.99|144.79|146.99|144.79|146.99|144.79|146.99|144.79|0
1626187530000|2021-07-13 14:45:30|147.04|144.84|147.18|144.98|147.18|144.98|146.99|144.79|0
1626187550000|2021-07-13 14:45:50|147.23|145.03|147.28|145.08|147.28|145.08|147.23|145.03|0
1626187560000|2021-07-13 14:46:00|147.47|145.27|147.66|145.46|147.66|145.46|147.47|145.27|0
1626187570000|2021-07-13 14:46:10|147.57|145.37|147.56|145.36|147.57|145.37|147.56|145.36|0
1626187580000|2021-07-13 14:46:20|147.66|145.46|147.86|145.66|147.86|145.66|147.62|145.42|0
1626187590000|2021-07-13 14:46:30|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1626187600000|2021-07-13 14:46:40|147.56|145.36|147.37|145.17|147.56|145.36|147.37|145.17|0
1626187610000|2021-07-13 14:46:50|147.47|145.27|147.37|145.17|147.47|145.27|147.37|145.17|0
1626187620000|2021-07-13 14:47:00|147.47|145.27|147.47|145.27|147.47|145.27|147.47|145.27|0
1626187630000|2021-07-13 14:47:10|147.37|145.17|147.37|145.17|147.37|145.17|147.37|145.17|0
1626187640000|2021-07-13 14:47:20|147.47|145.27|147.47|145.27|147.47|145.27|147.47|145.27|0
1626187650000|2021-07-13 14:47:30|147.37|145.17|147.37|145.17|147.47|145.27|147.37|145.17|0
1626187660000|2021-07-13 14:47:40|147.47|145.27|147.27|145.07|147.47|145.27|147.27|145.07|0
1626187670000|2021-07-13 14:47:50|147.37|145.17|147.47|145.27|147.47|145.27|147.37|145.17|0
1626187680000|2021-07-13 14:48:00|147.27|145.07|147.27|145.07|147.37|145.17|147.27|145.07|0
1626187700000|2021-07-13 14:48:20|147.37|145.17|147.32|145.12|147.37|145.17|147.32|145.12|0
1626187710000|2021-07-13 14:48:30|147.37|145.17|147.18|144.98|147.37|145.17|147.18|144.98|0
1626187720000|2021-07-13 14:48:40|147.08|144.88|147.18|144.98|147.18|144.98|147.08|144.88|0
1626187730000|2021-07-13 14:48:50|147.27|145.07|147.47|145.27|147.47|145.27|147.27|145.07|0
1626187740000|2021-07-13 14:49:00|147.37|145.17|147.37|145.17|147.47|145.27|147.37|145.17|0
1626187750000|2021-07-13 14:49:10|147.27|145.07|147.27|145.07|147.27|145.07|147.27|145.07|0
1626187760000|2021-07-13 14:49:20|147.23|145.03|147.18|144.98|147.23|145.03|147.18|144.98|0
1626187770000|2021-07-13 14:49:30|147.08|144.88|147.18|144.98|147.18|144.98|147.08|144.88|0
1626187790000|2021-07-13 14:49:50|147.27|145.07|147.27|145.07|147.37|145.17|147.27|145.07|0
1626187800000|2021-07-13 14:50:00|147.37|145.17|147.47|145.27|147.47|145.27|147.37|145.17|0
1626187810000|2021-07-13 14:50:10|147.37|145.17|147.18|144.98|147.37|145.17|147.18|144.98|0
1626187820000|2021-07-13 14:50:20|147.23|145.03|147.18|144.98|147.27|145.07|147.18|144.98|0
1626187830000|2021-07-13 14:50:30|147.27|145.07|147.37|145.17|147.37|145.17|147.18|144.98|0
1626187840000|2021-07-13 14:50:40|147.27|145.07|147.56|145.36|147.56|145.36|147.27|145.07|0
1626187850000|2021-07-13 14:50:50|147.47|145.27|147.37|145.17|147.47|145.27|147.37|145.17|0
1626187860000|2021-07-13 14:51:00|147.47|145.27|147.47|145.27|147.47|145.27|147.47|145.27|0
1626187870000|2021-07-13 14:51:10|147.37|145.17|147.37|145.17|147.37|145.17|147.37|145.17|0
1626187880000|2021-07-13 14:51:20|147.47|145.27|147.47|145.27|147.47|145.27|147.47|145.27|0
1626187890000|2021-07-13 14:51:30|147.56|145.36|147.56|145.36|147.56|145.36|147.56|145.36|0
1626187900000|2021-07-13 14:51:40|147.47|145.27|147.47|145.27|147.56|145.36|147.47|145.27|0
1626187910000|2021-07-13 14:51:50|147.37|145.17|147.27|145.07|147.37|145.17|147.27|145.07|0
1626187920000|2021-07-13 14:52:00|147.18|144.98|147.18|144.98|147.27|145.07|147.18|144.98|0
1626187930000|2021-07-13 14:52:10|147.08|144.88|147.18|144.98|147.18|144.98|147.08|144.88|0
1626187940000|2021-07-13 14:52:20|147.08|144.88|146.89|144.69|147.08|144.88|146.89|144.69|0
1626187950000|2021-07-13 14:52:30|146.98|144.78|146.79|144.59|146.98|144.78|146.79|144.59|0
1626187960000|2021-07-13 14:52:40|146.98|144.78|146.98|144.78|146.98|144.78|146.98|144.78|0
1626187970000|2021-07-13 14:52:50|146.89|144.69|146.89|144.69|146.98|144.78|146.89|144.69|0
1626187980000|2021-07-13 14:53:00|146.98|144.78|146.84|144.64|146.98|144.78|146.79|144.59|0
1626187990000|2021-07-13 14:53:10|146.79|144.59|146.79|144.59|146.79|144.59|146.79|144.59|0
1626188000000|2021-07-13 14:53:20|146.69|144.49|146.79|144.59|146.79|144.59|146.69|144.49|0
1626188010000|2021-07-13 14:53:30|146.69|144.49|146.79|144.59|146.89|144.69|146.69|144.49|0
1626188020000|2021-07-13 14:53:40|146.89|144.69|146.98|144.78|146.98|144.78|146.89|144.69|0
1626188030000|2021-07-13 14:53:50|147.08|144.88|147.08|144.88|147.08|144.88|147.08|144.88|0
1626188040000|2021-07-13 14:54:00|146.89|144.69|147.08|144.88|147.08|144.88|146.89|144.69|0
1626188050000|2021-07-13 14:54:10|147.18|144.98|147.18|144.98|147.27|145.07|147.18|144.98|0
1626188070000|2021-07-13 14:54:30|147.08|144.88|147.18|144.98|147.18|144.98|147.08|144.88|0
1626188080000|2021-07-13 14:54:40|147.37|145.17|147.46|145.26|147.46|145.26|147.37|145.17|0
1626188090000|2021-07-13 14:54:50|147.51|145.31|147.51|145.31|147.51|145.31|147.51|145.31|0
1626188100000|2021-07-13 14:55:00|147.46|145.26|147.46|145.26|147.56|145.36|147.46|145.26|0
1626188110000|2021-07-13 14:55:10|147.37|145.17|147.37|145.17|147.37|145.17|147.37|145.17|0
1626188120000|2021-07-13 14:55:20|147.27|145.07|147.37|145.17|147.37|145.17|147.27|145.07|0
1626188130000|2021-07-13 14:55:30|147.32|145.12|147.27|145.07|147.32|145.12|147.27|145.07|0
1626188140000|2021-07-13 14:55:40|147.17|144.97|147.17|144.97|147.17|144.97|147.08|144.88|0
1626188150000|2021-07-13 14:55:50|147.08|144.88|147.08|144.88|147.08|144.88|147.08|144.88|0
1626188160000|2021-07-13 14:56:00|147.17|144.97|147.37|145.17|147.37|145.17|147.17|144.97|0
1626188170000|2021-07-13 14:56:10|147.46|145.26|147.37|145.17|147.46|145.26|147.37|145.17|0
1626188190000|2021-07-13 14:56:30|147.27|145.07|147.27|145.07|147.27|145.07|147.27|145.07|0
1626188200000|2021-07-13 14:56:40|147.37|145.17|147.27|145.07|147.37|145.17|147.27|145.07|0
1626188210000|2021-07-13 14:56:50|147.17|144.97|147.27|145.07|147.27|145.07|147.17|144.97|0
1626188220000|2021-07-13 14:57:00|147.17|144.97|147.27|145.07|147.27|145.07|147.13|144.93|0
1626188230000|2021-07-13 14:57:10|147.17|144.97|147.17|144.97|147.17|144.97|147.17|144.97|0
1626188240000|2021-07-13 14:57:20|147.08|144.88|147.08|144.88|147.08|144.88|147.08|144.88|0
1626188250000|2021-07-13 14:57:30|147.17|144.97|147.17|144.97|147.17|144.97|147.08|144.88|0
1626188260000|2021-07-13 14:57:40|147.08|144.88|147.17|144.97|147.17|144.97|147.08|144.88|0
1626188280000|2021-07-13 14:58:00|147.08|144.88|146.98|144.78|147.08|144.88|146.88|144.68|0
1626188290000|2021-07-13 14:58:10|147.08|144.88|147.17|144.97|147.17|144.97|147.08|144.88|0
1626188300000|2021-07-13 14:58:20|147.08|144.88|147.08|144.88|147.08|144.88|147.08|144.88|0
1626188310000|2021-07-13 14:58:30|147.17|144.97|147.13|144.93|147.17|144.97|147.13|144.93|0
1626188320000|2021-07-13 14:58:40|147.17|144.97|147.27|145.07|147.27|145.07|147.17|144.97|0
1626188340000|2021-07-13 14:59:00|147.17|144.97|147.17|144.97|147.17|144.97|147.17|144.97|0
1626188350000|2021-07-13 14:59:10|147.27|145.07|147.46|145.26|147.46|145.26|147.27|145.07|0
1626188360000|2021-07-13 14:59:20|147.56|145.36|147.56|145.36|147.56|145.36|147.56|145.36|0
1626188370000|2021-07-13 14:59:30|147.46|145.26|147.56|145.36|147.56|145.36|147.46|145.26|0
1626188380000|2021-07-13 14:59:40|147.66|145.46|147.46|145.26|147.66|145.46|147.46|145.26|0
1626188390000|2021-07-13 14:59:50|147.56|145.36|147.66|145.46|147.66|145.46|147.56|145.36|0
1626188400000|2021-07-13 15:00:00|147.56|145.36|147.66|145.46|147.66|145.46|147.46|145.26|0
1626188410000|2021-07-13 15:00:10|147.56|145.36|147.56|145.36|147.56|145.36|147.56|145.36|0
1626188420000|2021-07-13 15:00:20|147.46|145.26|147.56|145.36|147.56|145.36|147.46|145.26|0
1626188430000|2021-07-13 15:00:30|147.46|145.26|147.46|145.26|147.46|145.26|147.46|145.26|0
1626188440000|2021-07-13 15:00:40|147.37|145.17|147.37|145.17|147.37|145.17|147.37|145.17|0
1626188460000|2021-07-13 15:01:00|147.27|145.07|147.27|145.07|147.27|145.07|147.27|145.07|0
1626188470000|2021-07-13 15:01:10|147.37|145.17|147.37|145.17|147.37|145.17|147.37|145.17|0
1626188480000|2021-07-13 15:01:20|147.46|145.26|147.46|145.26|147.46|145.26|147.46|145.26|0
1626188490000|2021-07-13 15:01:30|147.56|145.36|147.46|145.26|147.56|145.36|147.46|145.26|0
1626188500000|2021-07-13 15:01:40|147.37|145.17|147.37|145.17|147.37|145.17|147.37|145.17|0
1626188510000|2021-07-13 15:01:50|147.27|145.07|147.27|145.07|147.27|145.07|147.27|145.07|0
1626188520000|2021-07-13 15:02:00|147.17|144.97|147.17|144.97|147.27|145.07|147.17|144.97|0
1626188530000|2021-07-13 15:02:10|147.08|144.88|147.17|144.97|147.17|144.97|147.08|144.88|0
1626188540000|2021-07-13 15:02:20|147.27|145.07|147.27|145.07|147.27|145.07|147.17|144.97|0
1626188550000|2021-07-13 15:02:30|147.17|144.97|147.17|144.97|147.27|145.07|147.17|144.97|0
1626188570000|2021-07-13 15:02:50|147.08|144.88|147.08|144.88|147.17|144.97|147.08|144.88|0
1626188580000|2021-07-13 15:03:00|146.98|144.78|146.98|144.78|146.98|144.78|146.98|144.78|0
1626188600000|2021-07-13 15:03:20|146.88|144.68|146.98|144.78|146.98|144.78|146.88|144.68|0
1626188640000|2021-07-13 15:04:00|147.07|144.87|147.07|144.87|147.07|144.87|147.07|144.87|0
1626188650000|2021-07-13 15:04:10|147.17|144.97|146.98|144.78|147.17|144.97|146.98|144.78|0
1626188660000|2021-07-13 15:04:20|147.07|144.87|146.88|144.68|147.07|144.87|146.88|144.68|0
1626188670000|2021-07-13 15:04:30|146.79|144.59|146.79|144.59|146.79|144.59|146.79|144.59|0
1626188680000|2021-07-13 15:04:40|146.88|144.68|146.79|144.59|146.88|144.68|146.79|144.59|0
1626188700000|2021-07-13 15:05:00|146.69|144.49|146.79|144.59|146.79|144.59|146.69|144.49|0
1626188710000|2021-07-13 15:05:10|146.69|144.49|146.88|144.68|146.88|144.68|146.69|144.49|0
1626188720000|2021-07-13 15:05:20|146.98|144.78|146.88|144.68|146.98|144.78|146.88|144.68|0
1626188730000|2021-07-13 15:05:30|146.98|144.78|146.98|144.78|147.07|144.87|146.98|144.78|0
1626188740000|2021-07-13 15:05:40|147.07|144.87|146.98|144.78|147.07|144.87|146.98|144.78|0
1626188750000|2021-07-13 15:05:50|146.88|144.68|146.98|144.78|146.98|144.78|146.88|144.68|0
1626188770000|2021-07-13 15:06:10|146.88|144.68|146.88|144.68|146.88|144.68|146.88|144.68|0
1626188790000|2021-07-13 15:06:30|146.78|144.58|146.78|144.58|146.78|144.58|146.78|144.58|0
1626188800000|2021-07-13 15:06:40|146.69|144.49|146.78|144.58|146.78|144.58|146.69|144.49|0
1626188810000|2021-07-13 15:06:50|146.69|144.49|146.78|144.58|146.78|144.58|146.69|144.49|0
1626188820000|2021-07-13 15:07:00|146.88|144.68|146.78|144.58|146.88|144.68|146.78|144.58|0
1626188830000|2021-07-13 15:07:10|146.69|144.49|146.59|144.39|146.69|144.49|146.59|144.39|0
1626188840000|2021-07-13 15:07:20|146.5|144.3|146.59|144.39|146.59|144.39|146.5|144.3|0
1626188860000|2021-07-13 15:07:40|146.69|144.49|146.59|144.39|146.69|144.49|146.59|144.39|0
1626188880000|2021-07-13 15:08:00|146.5|144.3|146.5|144.3|146.5|144.3|146.5|144.3|0
1626188890000|2021-07-13 15:08:10|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626188900000|2021-07-13 15:08:20|146.5|144.3|146.5|144.3|146.5|144.3|146.5|144.3|0
1626188910000|2021-07-13 15:08:30|146.4|144.2|146.3|144.1|146.4|144.2|146.3|144.1|0
1626188920000|2021-07-13 15:08:40|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626188930000|2021-07-13 15:08:50|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626188940000|2021-07-13 15:09:00|146.4|144.2|146.4|144.2|146.49|144.29|146.4|144.2|0
1626188950000|2021-07-13 15:09:10|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1626188960000|2021-07-13 15:09:20|146.59|144.39|146.59|144.39|146.59|144.39|146.59|144.39|0
1626188980000|2021-07-13 15:09:40|146.69|144.49|146.69|144.49|146.69|144.49|146.69|144.49|0
1626188990000|2021-07-13 15:09:50|146.64|144.44|146.59|144.39|146.64|144.44|146.59|144.39|0
1626189000000|2021-07-13 15:10:00|146.69|144.49|146.69|144.49|146.69|144.49|146.69|144.49|0
1626189030000|2021-07-13 15:10:30|146.64|144.44|146.59|144.39|146.64|144.44|146.59|144.39|0
1626189040000|2021-07-13 15:10:40|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1626189050000|2021-07-13 15:10:50|146.59|144.39|146.59|144.39|146.59|144.39|146.49|144.29|0
1626189060000|2021-07-13 15:11:00|146.69|144.49|146.49|144.29|146.69|144.49|146.49|144.29|0
1626189070000|2021-07-13 15:11:10|146.4|144.2|146.49|144.29|146.49|144.29|146.4|144.2|0
1626189080000|2021-07-13 15:11:20|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626189090000|2021-07-13 15:11:30|146.35|144.15|146.4|144.2|146.4|144.2|146.35|144.15|0
1626189100000|2021-07-13 15:11:40|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1626189130000|2021-07-13 15:12:10|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626189160000|2021-07-13 15:12:40|146.49|144.29|146.4|144.2|146.49|144.29|146.4|144.2|0
1626189170000|2021-07-13 15:12:50|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626189190000|2021-07-13 15:13:10|146.4|144.2|146.3|144.1|146.4|144.2|146.3|144.1|0
1626189210000|2021-07-13 15:13:30|146.4|144.2|146.3|144.1|146.4|144.2|146.3|144.1|0
1626189220000|2021-07-13 15:13:40|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626189230000|2021-07-13 15:13:50|146.49|144.29|146.4|144.2|146.49|144.29|146.4|144.2|0
1626189240000|2021-07-13 15:14:00|146.49|144.29|146.54|144.34|146.54|144.34|146.49|144.29|0
1626189250000|2021-07-13 15:14:10|146.49|144.29|146.49|144.29|146.59|144.39|146.49|144.29|0
1626189260000|2021-07-13 15:14:20|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626189270000|2021-07-13 15:14:30|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626189280000|2021-07-13 15:14:40|146.4|144.2|146.2|144|146.4|144.2|146.2|144|0
1626189300000|2021-07-13 15:15:00|146.11|143.91|146.11|143.91|146.2|144|146.11|143.91|0
1626189320000|2021-07-13 15:15:20|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1626189330000|2021-07-13 15:15:30|146.11|143.91|146.16|143.96|146.16|143.96|146.11|143.91|0
1626189340000|2021-07-13 15:15:40|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626189350000|2021-07-13 15:15:50|146.2|144|146.2|144|146.2|144|146.2|144|0
1626189360000|2021-07-13 15:16:00|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626189380000|2021-07-13 15:16:20|146.2|144|146.2|144|146.2|144|146.2|144|0
1626189390000|2021-07-13 15:16:30|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626189400000|2021-07-13 15:16:40|146.4|144.2|146.4|144.2|146.4|144.2|146.4|144.2|0
1626189410000|2021-07-13 15:16:50|146.3|144.1|146.3|144.1|146.4|144.2|146.3|144.1|0
1626189420000|2021-07-13 15:17:00|146.2|144|146.3|144.1|146.3|144.1|146.2|144|0
1626189430000|2021-07-13 15:17:10|146.2|144|146.2|144|146.2|144|146.2|144|0
1626189440000|2021-07-13 15:17:20|146.3|144.1|146.2|144|146.3|144.1|146.2|144|0
1626189450000|2021-07-13 15:17:30|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1626189460000|2021-07-13 15:17:40|146.2|144|146.2|144|146.2|144|146.2|144|0
1626189470000|2021-07-13 15:17:50|146.3|144.1|146.2|144|146.3|144.1|146.2|144|0
1626189480000|2021-07-13 15:18:00|146.11|143.91|146.11|143.91|146.2|144|146.11|143.91|0
1626189490000|2021-07-13 15:18:10|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1626189500000|2021-07-13 15:18:20|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626189510000|2021-07-13 15:18:30|146.01|143.81|146.01|143.81|146.01|143.81|145.91|143.71|0
1626189520000|2021-07-13 15:18:40|145.91|143.71|145.91|143.71|145.91|143.71|145.91|143.71|0
1626189540000|2021-07-13 15:19:00|145.72|143.52|145.72|143.52|145.72|143.52|145.72|143.52|0
1626189550000|2021-07-13 15:19:10|145.63|143.43|145.63|143.43|145.63|143.43|145.63|143.43|0
1626189560000|2021-07-13 15:19:20|145.53|143.33|145.53|143.33|145.53|143.33|145.53|143.33|0
1626189570000|2021-07-13 15:19:30|145.63|143.43|145.72|143.52|145.72|143.52|145.63|143.43|0
1626189580000|2021-07-13 15:19:40|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1626189590000|2021-07-13 15:19:50|145.91|143.71|145.82|143.62|145.91|143.71|145.82|143.62|0
1626189600000|2021-07-13 15:20:00|145.91|143.71|145.82|143.62|145.91|143.71|145.82|143.62|0
1626189620000|2021-07-13 15:20:20|145.91|143.71|145.82|143.62|145.91|143.71|145.82|143.62|0
1626189640000|2021-07-13 15:20:40|145.72|143.52|145.63|143.43|145.72|143.52|145.63|143.43|0
1626189650000|2021-07-13 15:20:50|145.72|143.52|145.63|143.43|145.72|143.52|145.63|143.43|0
1626189670000|2021-07-13 15:21:10|145.53|143.33|145.53|143.33|145.53|143.33|145.53|143.33|0
1626189680000|2021-07-13 15:21:20|145.43|143.23|145.53|143.33|145.53|143.33|145.43|143.23|0
1626189690000|2021-07-13 15:21:30|145.43|143.23|145.53|143.33|145.53|143.33|145.43|143.23|0
1626189700000|2021-07-13 15:21:40|145.43|143.23|145.53|143.33|145.53|143.33|145.43|143.23|0
1626189710000|2021-07-13 15:21:50|145.43|143.23|145.43|143.23|145.43|143.23|145.43|143.23|0
1626189720000|2021-07-13 15:22:00|145.53|143.33|145.43|143.23|145.53|143.33|145.43|143.23|0
1626189730000|2021-07-13 15:22:10|145.53|143.33|145.43|143.23|145.53|143.33|145.43|143.23|0
1626189740000|2021-07-13 15:22:20|145.34|143.14|145.43|143.23|145.43|143.23|145.34|143.14|0
1626189750000|2021-07-13 15:22:30|145.34|143.14|145.24|143.04|145.34|143.14|145.24|143.04|0
1626189760000|2021-07-13 15:22:40|145.34|143.14|146.96|144.76|146.96|144.76|145.34|143.14|0
1626189770000|2021-07-13 15:22:50|144.77|142.57|144.77|142.57|144.77|142.57|144.77|142.57|0
1626189780000|2021-07-13 15:23:00|144.67|142.47|145.77|143.57|145.77|143.57|144.67|142.47|0
1626189800000|2021-07-13 15:23:20|145.67|143.47|145.58|143.38|145.67|143.47|145.58|143.38|0
1626189810000|2021-07-13 15:23:30|145.67|143.47|145.58|143.38|145.67|143.47|145.58|143.38|0
1626189820000|2021-07-13 15:23:40|145.67|143.47|145.58|143.38|145.67|143.47|145.58|143.38|0
1626189830000|2021-07-13 15:23:50|145.48|143.28|145.48|143.28|145.48|143.28|145.48|143.28|0
1626189840000|2021-07-13 15:24:00|145.39|143.19|145.48|143.28|145.48|143.28|145.39|143.19|0
1626189850000|2021-07-13 15:24:10|145.39|143.19|145.48|143.28|145.48|143.28|145.39|143.19|0
1626189860000|2021-07-13 15:24:20|145.39|143.19|145.39|143.19|145.39|143.19|145.39|143.19|0
1626189870000|2021-07-13 15:24:30|145.29|143.09|145.29|143.09|145.29|143.09|145.29|143.09|0
1626189880000|2021-07-13 15:24:40|145.39|143.19|145.29|143.09|145.39|143.19|145.29|143.09|0
1626189890000|2021-07-13 15:24:50|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1626189900000|2021-07-13 15:25:00|145.29|143.09|145.29|143.09|145.29|143.09|145.29|143.09|0
1626189920000|2021-07-13 15:25:20|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1626189930000|2021-07-13 15:25:30|145.29|143.09|145.29|143.09|145.29|143.09|145.29|143.09|0
1626189940000|2021-07-13 15:25:40|145.38|143.18|145.29|143.09|145.38|143.18|145.29|143.09|0
1626189950000|2021-07-13 15:25:50|145.19|142.99|145.19|142.99|145.19|142.99|145.19|142.99|0
1626189960000|2021-07-13 15:26:00|145.29|143.09|145.38|143.18|145.38|143.18|145.29|143.09|0
1626189970000|2021-07-13 15:26:10|145.29|143.09|145.29|143.09|145.29|143.09|145.29|143.09|0
1626189980000|2021-07-13 15:26:20|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1626189990000|2021-07-13 15:26:30|145.43|143.23|145.48|143.28|145.48|143.28|145.43|143.23|0
1626190000000|2021-07-13 15:26:40|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1626190020000|2021-07-13 15:27:00|145.29|143.09|145.24|143.04|145.29|143.09|145.19|142.99|0
1626190030000|2021-07-13 15:27:10|145.19|142.99|145.19|142.99|145.19|142.99|145.19|142.99|0
1626190040000|2021-07-13 15:27:20|145.1|142.9|145.1|142.9|145.1|142.9|145|142.8|0
1626190060000|2021-07-13 15:27:40|145|142.8|145.1|142.9|145.1|142.9|145|142.8|0
1626190070000|2021-07-13 15:27:50|145|142.8|145|142.8|145|142.8|145|142.8|0
1626190080000|2021-07-13 15:28:00|145.1|142.9|145.1|142.9|145.1|142.9|145.1|142.9|0
1626190090000|2021-07-13 15:28:10|145|142.8|145.1|142.9|145.1|142.9|145|142.8|0
1626190110000|2021-07-13 15:28:30|145|142.8|145|142.8|145|142.8|145|142.8|0
1626190120000|2021-07-13 15:28:40|144.81|142.61|144.91|142.71|144.91|142.71|144.81|142.61|0
1626190140000|2021-07-13 15:29:00|144.96|142.76|145|142.8|145|142.8|144.96|142.76|0
1626190160000|2021-07-13 15:29:20|145.1|142.9|145.19|142.99|145.19|142.99|145.1|142.9|0
1626190170000|2021-07-13 15:29:30|145.1|142.9|145.1|142.9|145.1|142.9|145.1|142.9|0
1626190180000|2021-07-13 15:29:40|145.19|142.99|145.19|142.99|145.19|142.99|145.19|142.99|0
1626190200000|2021-07-13 15:30:00|145.29|143.09|145.29|143.09|145.29|143.09|145.29|143.09|0
1626190210000|2021-07-13 15:30:10|145.38|143.18|145.29|143.09|145.38|143.18|145.29|143.09|0
1626190220000|2021-07-13 15:30:20|145.19|142.99|145.19|142.99|145.19|142.99|145.19|142.99|0
1626190230000|2021-07-13 15:30:30|145.29|143.09|145.29|143.09|145.29|143.09|145.29|143.09|0
1626190240000|2021-07-13 15:30:40|145.38|143.18|145.38|143.18|145.38|143.18|145.29|143.09|0
1626190250000|2021-07-13 15:30:50|145.29|143.09|145.38|143.18|145.38|143.18|145.29|143.09|0
1626190260000|2021-07-13 15:31:00|145.29|143.09|145.38|143.18|145.38|143.18|145.29|143.09|0
1626190270000|2021-07-13 15:31:10|145.29|143.09|145.48|143.28|145.48|143.28|145.29|143.09|0
1626190280000|2021-07-13 15:31:20|145.38|143.18|145.48|143.28|145.48|143.28|145.38|143.18|0
1626190290000|2021-07-13 15:31:30|145.38|143.18|145.29|143.09|145.38|143.18|145.29|143.09|0
1626190300000|2021-07-13 15:31:40|145.19|142.99|145.19|142.99|145.19|142.99|145.19|142.99|0
1626190310000|2021-07-13 15:31:50|145.29|143.09|145.19|142.99|145.29|143.09|145.19|142.99|0
1626190320000|2021-07-13 15:32:00|145.1|142.9|145|142.8|145.1|142.9|145|142.8|0
1626190330000|2021-07-13 15:32:10|145.1|142.9|145.19|142.99|145.19|142.99|145.1|142.9|0
1626190340000|2021-07-13 15:32:20|145.24|143.04|145.24|143.04|145.24|143.04|145.24|143.04|0
1626190350000|2021-07-13 15:32:30|145.19|142.99|145.19|142.99|145.29|143.09|145.19|142.99|0
1626190370000|2021-07-13 15:32:50|145.29|143.09|145.19|142.99|145.29|143.09|145.19|142.99|0
1626190380000|2021-07-13 15:33:00|145.29|143.09|145.29|143.09|145.29|143.09|145.29|143.09|0
1626190400000|2021-07-13 15:33:20|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1626190410000|2021-07-13 15:33:30|145.48|143.28|145.38|143.18|145.48|143.28|145.38|143.18|0
1626190450000|2021-07-13 15:34:10|145.29|143.09|145.29|143.09|145.29|143.09|145.29|143.09|0
1626190460000|2021-07-13 15:34:20|145.38|143.18|145.29|143.09|145.38|143.18|145.29|143.09|0
1626190470000|2021-07-13 15:34:30|145.38|143.18|145.38|143.18|145.38|143.18|145.29|143.09|0
1626190480000|2021-07-13 15:34:40|145.29|143.09|145.38|143.18|145.38|143.18|145.29|143.09|0
1626190490000|2021-07-13 15:34:50|145.29|143.09|145.19|142.99|145.29|143.09|145.19|142.99|0
1626190500000|2021-07-13 15:35:00|145.09|142.89|145.09|142.89|145.09|142.89|145|142.8|0
1626190510000|2021-07-13 15:35:10|145|142.8|145|142.8|145|142.8|145|142.8|0
1626190520000|2021-07-13 15:35:20|145.67|143.47|145.67|143.47|145.67|143.47|145.57|143.37|0
1626190530000|2021-07-13 15:35:30|145.57|143.37|145.48|143.28|145.57|143.37|145.48|143.28|0
1626190540000|2021-07-13 15:35:40|145.57|143.37|145.57|143.37|145.57|143.37|145.48|143.28|0
1626190550000|2021-07-13 15:35:50|145.67|143.47|145.67|143.47|145.76|143.56|145.67|143.47|0
1626190560000|2021-07-13 15:36:00|145.62|143.42|145.57|143.37|145.67|143.47|145.57|143.37|0
1626190570000|2021-07-13 15:36:10|145.48|143.28|145.48|143.28|145.48|143.28|145.48|143.28|0
1626190580000|2021-07-13 15:36:20|145.57|143.37|145.57|143.37|145.57|143.37|145.48|143.28|0
1626190590000|2021-07-13 15:36:30|145.67|143.47|145.67|143.47|145.67|143.47|145.67|143.47|0
1626190600000|2021-07-13 15:36:40|145.57|143.37|145.67|143.47|145.67|143.47|145.57|143.37|0
1626190610000|2021-07-13 15:36:50|145.62|143.42|145.62|143.42|145.62|143.42|145.62|143.42|0
1626190620000|2021-07-13 15:37:00|145.67|143.47|145.67|143.47|145.67|143.47|145.67|143.47|0
1626190630000|2021-07-13 15:37:10|145.57|143.37|145.57|143.37|145.57|143.37|145.57|143.37|0
1626190640000|2021-07-13 15:37:20|145.48|143.28|145.48|143.28|145.52|143.32|145.48|143.28|0
1626190650000|2021-07-13 15:37:30|145.47|143.27|145.47|143.27|145.47|143.27|145.47|143.27|0
1626190660000|2021-07-13 15:37:40|145.57|143.37|145.67|143.47|145.67|143.47|145.57|143.37|0
1626190670000|2021-07-13 15:37:50|145.57|143.37|145.62|143.42|145.62|143.42|145.57|143.37|0
1626190680000|2021-07-13 15:38:00|145.57|143.37|145.67|143.47|145.67|143.47|145.57|143.37|0
1626190690000|2021-07-13 15:38:10|145.57|143.37|145.67|143.47|145.67|143.47|145.57|143.37|0
1626190700000|2021-07-13 15:38:20|145.57|143.37|145.57|143.37|145.57|143.37|145.57|143.37|0
1626190720000|2021-07-13 15:38:40|145.67|143.47|145.57|143.37|145.67|143.47|145.57|143.37|0
1626190730000|2021-07-13 15:38:50|145.67|143.47|145.67|143.47|145.67|143.47|145.67|143.47|0
1626190740000|2021-07-13 15:39:00|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1626190760000|2021-07-13 15:39:20|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1626190800000|2021-07-13 15:40:00|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1626190810000|2021-07-13 15:40:10|145.66|143.46|145.76|143.56|145.76|143.56|145.66|143.46|0
1626190820000|2021-07-13 15:40:20|145.86|143.66|145.76|143.56|145.86|143.66|145.76|143.56|0
1626190830000|2021-07-13 15:40:30|145.86|143.66|145.76|143.56|145.86|143.66|145.76|143.56|0
1626190870000|2021-07-13 15:41:10|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1626190880000|2021-07-13 15:41:20|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1626190890000|2021-07-13 15:41:30|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1626190910000|2021-07-13 15:41:50|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1626190920000|2021-07-13 15:42:00|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1626190930000|2021-07-13 15:42:10|145.95|143.75|145.86|143.66|145.95|143.75|145.86|143.66|0
1626190940000|2021-07-13 15:42:20|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1626190950000|2021-07-13 15:42:30|145.85|143.65|145.76|143.56|145.85|143.65|145.76|143.56|0
1626190960000|2021-07-13 15:42:40|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626190990000|2021-07-13 15:43:10|145.76|143.56|145.85|143.65|145.85|143.65|145.76|143.56|0
1626191000000|2021-07-13 15:43:20|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1626191030000|2021-07-13 15:43:50|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1626191040000|2021-07-13 15:44:00|145.71|143.51|145.76|143.56|145.76|143.56|145.71|143.51|0
1626191050000|2021-07-13 15:44:10|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1626191070000|2021-07-13 15:44:30|145.76|143.56|145.76|143.56|145.76|143.56|145.71|143.51|0
1626191080000|2021-07-13 15:44:40|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626191110000|2021-07-13 15:45:10|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1626191120000|2021-07-13 15:45:20|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1626191130000|2021-07-13 15:45:30|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1626191140000|2021-07-13 15:45:40|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1626191150000|2021-07-13 15:45:50|145.57|143.37|145.47|143.27|145.57|143.37|145.47|143.27|0
1626191160000|2021-07-13 15:46:00|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1626191170000|2021-07-13 15:46:10|145.47|143.27|145.47|143.27|145.47|143.27|145.47|143.27|0
1626191190000|2021-07-13 15:46:30|145.52|143.32|145.57|143.37|145.57|143.37|145.47|143.27|0
1626191200000|2021-07-13 15:46:40|145.47|143.27|145.66|143.46|145.66|143.46|145.47|143.27|0
1626191210000|2021-07-13 15:46:50|145.57|143.37|145.57|143.37|145.57|143.37|145.57|143.37|0
1626191220000|2021-07-13 15:47:00|145.66|143.46|145.62|143.42|145.66|143.46|145.62|143.42|0
1626191230000|2021-07-13 15:47:10|145.57|143.37|145.66|143.46|145.66|143.46|145.57|143.37|0
1626191240000|2021-07-13 15:47:20|145.57|143.37|145.57|143.37|145.57|143.37|145.47|143.27|0
1626191260000|2021-07-13 15:47:40|145.47|143.27|145.57|143.37|145.57|143.37|145.47|143.27|0
1626191270000|2021-07-13 15:47:50|145.52|143.32|145.47|143.27|145.57|143.37|145.47|143.27|0
1626191290000|2021-07-13 15:48:10|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626191310000|2021-07-13 15:48:30|145.47|143.27|145.47|143.27|145.47|143.27|145.47|143.27|0
1626191320000|2021-07-13 15:48:40|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626191330000|2021-07-13 15:48:50|145.28|143.08|145.28|143.08|145.28|143.08|145.28|143.08|0
1626191350000|2021-07-13 15:49:10|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626191360000|2021-07-13 15:49:20|145.28|143.08|145.33|143.13|145.33|143.13|145.28|143.08|0
1626191370000|2021-07-13 15:49:30|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626191390000|2021-07-13 15:49:50|145.28|143.08|145.28|143.08|145.28|143.08|145.28|143.08|0
1626191400000|2021-07-13 15:50:00|145.37|143.17|145.37|143.17|145.37|143.17|145.28|143.08|0
1626191410000|2021-07-13 15:50:10|145.28|143.08|145.28|143.08|145.28|143.08|145.28|143.08|0
1626191420000|2021-07-13 15:50:20|145.37|143.17|145.28|143.08|145.37|143.17|145.28|143.08|0
1626191430000|2021-07-13 15:50:30|145.18|142.98|145.18|142.98|145.18|142.98|145.18|142.98|0
1626191450000|2021-07-13 15:50:50|145.09|142.89|145.18|142.98|145.18|142.98|145.09|142.89|0
1626191460000|2021-07-13 15:51:00|145.28|143.08|145.28|143.08|145.28|143.08|145.28|143.08|0
1626191480000|2021-07-13 15:51:20|145.18|142.98|145.37|143.17|145.37|143.17|145.18|142.98|0
1626191490000|2021-07-13 15:51:30|145.47|143.27|145.47|143.27|145.47|143.27|145.47|143.27|0
1626191500000|2021-07-13 15:51:40|145.42|143.22|145.37|143.17|145.47|143.27|145.37|143.17|0
1626191510000|2021-07-13 15:51:50|145.42|143.22|145.47|143.27|145.47|143.27|145.42|143.22|0
1626191520000|2021-07-13 15:52:00|145.37|143.17|145.47|143.27|145.47|143.27|145.37|143.17|0
1626191570000|2021-07-13 15:52:50|145.37|143.17|145.28|143.08|145.37|143.17|145.28|143.08|0
1626191590000|2021-07-13 15:53:10|145.18|142.98|145.18|142.98|145.18|142.98|145.18|142.98|0
1626191650000|2021-07-13 15:54:10|145.09|142.89|145.09|142.89|145.09|142.89|145.09|142.89|0
1626191660000|2021-07-13 15:54:20|145.18|142.98|145.18|142.98|145.18|142.98|145.18|142.98|0
1626191670000|2021-07-13 15:54:30|145.09|142.89|145.09|142.89|145.09|142.89|145.09|142.89|0
1626191690000|2021-07-13 15:54:50|145.18|142.98|145.18|142.98|145.18|142.98|145.09|142.89|0
1626191700000|2021-07-13 15:55:00|145.09|142.89|145.09|142.89|145.09|142.89|145.09|142.89|0
1626191730000|2021-07-13 15:55:30|145.18|142.98|145.18|142.98|145.18|142.98|145.18|142.98|0
1626191740000|2021-07-13 15:55:40|145.09|142.89|145.09|142.89|145.09|142.89|145.09|142.89|0
1626191820000|2021-07-13 15:57:00|144.99|142.79|145.09|142.89|145.09|142.89|144.99|142.79|0
1626191860000|2021-07-13 15:57:40|145.08|142.88|145.08|142.88|145.08|142.88|145.08|142.88|0
1626191870000|2021-07-13 15:57:50|145.18|142.98|145.18|142.98|145.18|142.98|145.18|142.98|0
1626191880000|2021-07-13 15:58:00|145.08|142.88|145.08|142.88|145.08|142.88|145.08|142.88|0
1626191890000|2021-07-13 15:58:10|145.18|142.98|145.18|142.98|145.18|142.98|145.18|142.98|0
1626191920000|2021-07-13 15:58:40|145.28|143.08|145.28|143.08|145.28|143.08|145.28|143.08|0
1626191940000|2021-07-13 15:59:00|145.27|143.07|145.27|143.07|145.27|143.07|145.27|143.07|0
1626191950000|2021-07-13 15:59:10|145.18|142.98|145.08|142.88|145.18|142.98|145.08|142.88|0
1626191960000|2021-07-13 15:59:20|145.18|142.98|145.08|142.88|145.18|142.98|145.08|142.88|0
1626191990000|2021-07-13 15:59:50|144.99|142.79|144.99|142.79|144.99|142.79|144.99|142.79|0
1626192010000|2021-07-13 16:00:10|145.04|142.84|145.08|142.88|145.08|142.88|145.04|142.84|0
1626192020000|2021-07-13 16:00:20|144.99|142.79|144.99|142.79|144.99|142.79|144.99|142.79|0
1626192060000|2021-07-13 16:01:00|144.89|142.69|144.89|142.69|144.89|142.69|144.89|142.69|0
1626192090000|2021-07-13 16:01:30|144.8|142.6|144.8|142.6|144.8|142.6|144.8|142.6|0
1626192110000|2021-07-13 16:01:50|144.61|142.41|144.61|142.41|144.61|142.41|144.61|142.41|0
1626192120000|2021-07-13 16:02:00|144.7|142.5|144.7|142.5|144.7|142.5|144.7|142.5|0
1626192140000|2021-07-13 16:02:20|144.8|142.6|144.99|142.79|144.99|142.79|144.8|142.6|0
1626192160000|2021-07-13 16:02:40|145.08|142.88|145.08|142.88|145.08|142.88|145.08|142.88|0
1626192180000|2021-07-13 16:03:00|145.18|142.98|145.18|142.98|145.18|142.98|145.18|142.98|0
1626192190000|2021-07-13 16:03:10|145.37|143.17|145.37|143.17|145.37|143.17|145.27|143.07|0
1626192210000|2021-07-13 16:03:30|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626192220000|2021-07-13 16:03:40|145.37|143.17|145.46|143.26|145.46|143.26|145.37|143.17|0
1626192230000|2021-07-13 16:03:50|145.37|143.17|145.37|143.17|145.46|143.26|145.37|143.17|0
1626192250000|2021-07-13 16:04:10|145.27|143.07|145.27|143.07|145.27|143.07|145.27|143.07|0
1626192260000|2021-07-13 16:04:20|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626192270000|2021-07-13 16:04:30|145.27|143.07|145.37|143.17|145.37|143.17|145.27|143.07|0
1626192280000|2021-07-13 16:04:40|145.46|143.26|145.37|143.17|145.46|143.26|145.37|143.17|0
1626192290000|2021-07-13 16:04:50|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626192300000|2021-07-13 16:05:00|145.56|143.36|145.46|143.26|145.56|143.36|145.46|143.26|0
1626192310000|2021-07-13 16:05:10|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626192330000|2021-07-13 16:05:30|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626192340000|2021-07-13 16:05:40|145.75|143.55|145.65|143.45|145.75|143.55|145.65|143.45|0
1626192350000|2021-07-13 16:05:50|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626192360000|2021-07-13 16:06:00|145.65|143.45|145.75|143.55|145.75|143.55|145.65|143.45|0
1626192370000|2021-07-13 16:06:10|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626192380000|2021-07-13 16:06:20|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626192390000|2021-07-13 16:06:30|145.65|143.45|145.56|143.36|145.65|143.45|145.56|143.36|0
1626192400000|2021-07-13 16:06:40|145.46|143.26|145.51|143.31|145.56|143.36|145.46|143.26|0
1626192410000|2021-07-13 16:06:50|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626192430000|2021-07-13 16:07:10|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626192450000|2021-07-13 16:07:30|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626192480000|2021-07-13 16:08:00|145.37|143.17|145.46|143.26|145.46|143.26|145.37|143.17|0
1626192490000|2021-07-13 16:08:10|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626192500000|2021-07-13 16:08:20|145.27|143.07|145.27|143.07|145.27|143.07|145.27|143.07|0
1626192520000|2021-07-13 16:08:40|145.18|142.98|145.18|142.98|145.18|142.98|145.18|142.98|0
1626192540000|2021-07-13 16:09:00|145.27|143.07|145.18|142.98|145.27|143.07|145.18|142.98|0
1626192570000|2021-07-13 16:09:30|145.08|142.88|145.08|142.88|145.08|142.88|145.08|142.88|0
1626192580000|2021-07-13 16:09:40|145.18|142.98|145.18|142.98|145.27|143.07|145.18|142.98|0
1626192590000|2021-07-13 16:09:50|145.27|143.07|145.27|143.07|145.27|143.07|145.27|143.07|0
1626192600000|2021-07-13 16:10:00|145.22|143.02|145.27|143.07|145.27|143.07|145.22|143.02|0
1626192610000|2021-07-13 16:10:10|145.32|143.12|145.42|143.22|145.42|143.22|145.32|143.12|0
1626192620000|2021-07-13 16:10:20|145.37|143.17|145.37|143.17|145.46|143.26|145.37|143.17|0
1626192630000|2021-07-13 16:10:30|145.27|143.07|145.27|143.07|145.27|143.07|145.27|143.07|0
1626192660000|2021-07-13 16:11:00|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1626192670000|2021-07-13 16:11:10|145.32|143.12|145.37|143.17|145.37|143.17|145.27|143.07|0
1626192690000|2021-07-13 16:11:30|145.36|143.16|145.36|143.16|145.36|143.16|145.36|143.16|0
1626192700000|2021-07-13 16:11:40|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1626192710000|2021-07-13 16:11:50|145.36|143.16|145.46|143.26|145.46|143.26|145.36|143.16|0
1626192720000|2021-07-13 16:12:00|145.56|143.36|145.46|143.26|145.56|143.36|145.46|143.26|0
1626192750000|2021-07-13 16:12:30|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626192770000|2021-07-13 16:12:50|145.51|143.31|145.46|143.26|145.51|143.31|145.46|143.26|0
1626192780000|2021-07-13 16:13:00|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1626192790000|2021-07-13 16:13:10|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626192800000|2021-07-13 16:13:20|145.75|143.55|145.65|143.45|145.75|143.55|145.65|143.45|0
1626192830000|2021-07-13 16:13:50|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1626192850000|2021-07-13 16:14:10|145.65|143.45|145.55|143.35|145.65|143.45|145.55|143.35|0
1626192870000|2021-07-13 16:14:30|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626192890000|2021-07-13 16:14:50|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1626192900000|2021-07-13 16:15:00|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626192910000|2021-07-13 16:15:10|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1626192940000|2021-07-13 16:15:40|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626192950000|2021-07-13 16:15:50|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626192970000|2021-07-13 16:16:10|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626193000000|2021-07-13 16:16:40|146.13|143.93|146.13|143.93|146.13|143.93|146.13|143.93|0
1626193010000|2021-07-13 16:16:50|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626193030000|2021-07-13 16:17:10|145.94|143.74|146.03|143.83|146.03|143.83|145.94|143.74|0
1626193040000|2021-07-13 16:17:20|145.94|143.74|146.03|143.83|146.03|143.83|145.94|143.74|0
1626193050000|2021-07-13 16:17:30|145.94|143.74|145.94|143.74|145.94|143.74|145.94|143.74|0
1626193060000|2021-07-13 16:17:40|146.03|143.83|145.94|143.74|146.03|143.83|145.94|143.74|0
1626193080000|2021-07-13 16:18:00|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626193090000|2021-07-13 16:18:10|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626193110000|2021-07-13 16:18:30|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626193120000|2021-07-13 16:18:40|145.74|143.54|145.65|143.45|145.74|143.54|145.65|143.45|0
1626193130000|2021-07-13 16:18:50|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626193150000|2021-07-13 16:19:10|145.65|143.45|145.74|143.54|145.74|143.54|145.65|143.45|0
1626193170000|2021-07-13 16:19:30|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626193190000|2021-07-13 16:19:50|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1626193210000|2021-07-13 16:20:10|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1626193220000|2021-07-13 16:20:20|145.74|143.54|145.65|143.45|145.74|143.54|145.65|143.45|0
1626193230000|2021-07-13 16:20:30|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626193240000|2021-07-13 16:20:40|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626193290000|2021-07-13 16:21:30|145.93|143.73|145.93|143.73|145.93|143.73|145.93|143.73|0
1626193310000|2021-07-13 16:21:50|146.03|143.83|145.93|143.73|146.03|143.83|145.93|143.73|0
1626193320000|2021-07-13 16:22:00|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1626193330000|2021-07-13 16:22:10|145.93|143.73|145.93|143.73|145.93|143.73|145.93|143.73|0
1626193340000|2021-07-13 16:22:20|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626193350000|2021-07-13 16:22:30|145.93|143.73|145.93|143.73|145.93|143.73|145.93|143.73|0
1626193370000|2021-07-13 16:22:50|145.84|143.64|145.93|143.73|145.93|143.73|145.84|143.64|0
1626193380000|2021-07-13 16:23:00|145.89|143.69|145.93|143.73|145.93|143.73|145.84|143.64|0
1626193390000|2021-07-13 16:23:10|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626193420000|2021-07-13 16:23:40|146.12|143.92|146.22|144.02|146.22|144.02|146.12|143.92|0
1626193430000|2021-07-13 16:23:50|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626193460000|2021-07-13 16:24:20|146.22|144.02|146.12|143.92|146.22|144.02|146.12|143.92|0
1626193470000|2021-07-13 16:24:30|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626193490000|2021-07-13 16:24:50|145.93|143.73|146.03|143.83|146.03|143.83|145.93|143.73|0
1626193510000|2021-07-13 16:25:10|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626193520000|2021-07-13 16:25:20|146.22|144.02|146.22|144.02|146.22|144.02|146.22|144.02|0
1626193530000|2021-07-13 16:25:30|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626193560000|2021-07-13 16:26:00|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626193580000|2021-07-13 16:26:20|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626193590000|2021-07-13 16:26:30|146.17|143.97|146.17|143.97|146.17|143.97|146.17|143.97|0
1626193600000|2021-07-13 16:26:40|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626193610000|2021-07-13 16:26:50|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626193620000|2021-07-13 16:27:00|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626193670000|2021-07-13 16:27:50|146.22|144.02|146.22|144.02|146.22|144.02|146.22|144.02|0
1626193680000|2021-07-13 16:28:00|146.12|143.92|146.22|144.02|146.22|144.02|146.12|143.92|0
1626193720000|2021-07-13 16:28:40|146.31|144.11|146.22|144.02|146.31|144.11|146.22|144.02|0
1626193770000|2021-07-13 16:29:30|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626193790000|2021-07-13 16:29:50|146.03|143.83|146.12|143.92|146.12|143.92|146.03|143.83|0
1626193800000|2021-07-13 16:30:00|146.03|143.83|146.03|143.83|146.03|143.83|146.03|143.83|0
1626193830000|2021-07-13 16:30:30|146.12|143.92|146.03|143.83|146.12|143.92|146.03|143.83|0
1626193840000|2021-07-13 16:30:40|146.12|143.92|146.03|143.83|146.12|143.92|146.03|143.83|0
1626193850000|2021-07-13 16:30:50|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626193870000|2021-07-13 16:31:10|146.22|144.02|146.22|144.02|146.22|144.02|146.12|143.92|0
1626193890000|2021-07-13 16:31:30|146.17|143.97|146.17|143.97|146.17|143.97|146.17|143.97|0
1626193900000|2021-07-13 16:31:40|146.12|143.92|146.22|144.02|146.22|144.02|146.12|143.92|0
1626193910000|2021-07-13 16:31:50|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626193920000|2021-07-13 16:32:00|146.03|143.83|146.12|143.92|146.12|143.92|146.03|143.83|0
1626193930000|2021-07-13 16:32:10|146.03|143.83|146.12|143.92|146.12|143.92|146.03|143.83|0
1626193940000|2021-07-13 16:32:20|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626193950000|2021-07-13 16:32:30|145.98|143.78|145.93|143.73|145.98|143.78|145.93|143.73|0
1626193960000|2021-07-13 16:32:40|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626193970000|2021-07-13 16:32:50|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626193990000|2021-07-13 16:33:10|145.83|143.63|145.83|143.63|145.83|143.63|145.74|143.54|0
1626194000000|2021-07-13 16:33:20|145.93|143.73|145.93|143.73|145.93|143.73|145.93|143.73|0
1626194020000|2021-07-13 16:33:40|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626194040000|2021-07-13 16:34:00|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626194050000|2021-07-13 16:34:10|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626194060000|2021-07-13 16:34:20|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1626194080000|2021-07-13 16:34:40|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626194090000|2021-07-13 16:34:50|145.55|143.35|145.45|143.25|145.55|143.35|145.45|143.25|0
1626194100000|2021-07-13 16:35:00|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1626194130000|2021-07-13 16:35:30|145.64|143.44|145.55|143.35|145.64|143.44|145.55|143.35|0
1626194140000|2021-07-13 16:35:40|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626194160000|2021-07-13 16:36:00|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1626194190000|2021-07-13 16:36:30|145.45|143.25|145.45|143.25|145.45|143.25|145.45|143.25|0
1626194220000|2021-07-13 16:37:00|145.55|143.35|145.54|143.34|145.55|143.35|145.54|143.34|0
1626194250000|2021-07-13 16:37:30|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626194290000|2021-07-13 16:38:10|145.54|143.34|145.64|143.44|145.64|143.44|145.54|143.34|0
1626194320000|2021-07-13 16:38:40|145.54|143.34|145.64|143.44|145.64|143.44|145.54|143.34|0
1626194330000|2021-07-13 16:38:50|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1626194340000|2021-07-13 16:39:00|145.64|143.44|145.74|143.54|145.74|143.54|145.64|143.44|0
1626194370000|2021-07-13 16:39:30|145.73|143.53|145.73|143.53|145.73|143.53|145.73|143.53|0
1626194410000|2021-07-13 16:40:10|145.83|143.63|145.73|143.53|145.83|143.63|145.73|143.53|0
1626194420000|2021-07-13 16:40:20|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626194450000|2021-07-13 16:40:50|145.73|143.53|145.64|143.44|145.73|143.53|145.64|143.44|0
1626194470000|2021-07-13 16:41:10|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1626194480000|2021-07-13 16:41:20|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626194500000|2021-07-13 16:41:40|145.73|143.53|145.73|143.53|145.73|143.53|145.73|143.53|0
1626194510000|2021-07-13 16:41:50|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1626194520000|2021-07-13 16:42:00|145.73|143.53|145.83|143.63|145.83|143.63|145.73|143.53|0
1626194530000|2021-07-13 16:42:10|145.73|143.53|145.93|143.73|145.93|143.73|145.73|143.53|0
1626194540000|2021-07-13 16:42:20|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626194560000|2021-07-13 16:42:40|145.78|143.58|145.83|143.63|145.83|143.63|145.78|143.58|0
1626194570000|2021-07-13 16:42:50|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626194580000|2021-07-13 16:43:00|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626194620000|2021-07-13 16:43:40|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626194640000|2021-07-13 16:44:00|145.83|143.63|145.92|143.72|145.92|143.72|145.83|143.63|0
1626194650000|2021-07-13 16:44:10|146.02|143.82|145.92|143.72|146.02|143.82|145.92|143.72|0
1626194660000|2021-07-13 16:44:20|146.02|143.82|145.92|143.72|146.02|143.82|145.92|143.72|0
1626194680000|2021-07-13 16:44:40|146.02|143.82|145.92|143.72|146.02|143.82|145.92|143.72|0
1626194690000|2021-07-13 16:44:50|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626194700000|2021-07-13 16:45:00|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626194710000|2021-07-13 16:45:10|145.97|143.77|145.92|143.72|145.97|143.77|145.92|143.72|0
1626194730000|2021-07-13 16:45:30|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626194740000|2021-07-13 16:45:40|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1626194750000|2021-07-13 16:45:50|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626194780000|2021-07-13 16:46:20|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626194790000|2021-07-13 16:46:30|146.11|143.91|146.02|143.82|146.11|143.91|146.02|143.82|0
1626194800000|2021-07-13 16:46:40|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626194820000|2021-07-13 16:47:00|146.02|143.82|146.02|143.82|146.11|143.91|146.02|143.82|0
1626194830000|2021-07-13 16:47:10|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626194840000|2021-07-13 16:47:20|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626194860000|2021-07-13 16:47:40|145.92|143.72|146.02|143.82|146.02|143.82|145.92|143.72|0
1626194870000|2021-07-13 16:47:50|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626194880000|2021-07-13 16:48:00|146.02|143.82|145.83|143.63|146.02|143.82|145.83|143.63|0
1626194900000|2021-07-13 16:48:20|145.88|143.68|145.83|143.63|145.88|143.68|145.83|143.63|0
1626194940000|2021-07-13 16:49:00|145.92|143.72|145.92|143.72|146.02|143.82|145.92|143.72|0
1626194950000|2021-07-13 16:49:10|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626194960000|2021-07-13 16:49:20|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626194970000|2021-07-13 16:49:30|145.97|143.77|145.92|143.72|145.97|143.77|145.92|143.72|0
1626194980000|2021-07-13 16:49:40|145.88|143.68|145.92|143.72|145.92|143.72|145.88|143.68|0
1626194990000|2021-07-13 16:49:50|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626195000000|2021-07-13 16:50:00|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626195010000|2021-07-13 16:50:10|145.88|143.68|145.92|143.72|145.92|143.72|145.88|143.68|0
1626195020000|2021-07-13 16:50:20|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1626195030000|2021-07-13 16:50:30|145.92|143.72|145.83|143.63|145.92|143.72|145.83|143.63|0
1626195040000|2021-07-13 16:50:40|145.88|143.68|145.92|143.72|145.92|143.72|145.88|143.68|0
1626195050000|2021-07-13 16:50:50|145.88|143.68|145.92|143.72|145.92|143.72|145.88|143.68|0
1626195060000|2021-07-13 16:51:00|145.83|143.63|145.83|143.63|145.83|143.63|145.83|143.63|0
1626195140000|2021-07-13 16:52:20|145.73|143.53|145.83|143.63|145.83|143.63|145.73|143.53|0
1626195150000|2021-07-13 16:52:30|145.73|143.53|145.73|143.53|145.73|143.53|145.73|143.53|0
1626195160000|2021-07-13 16:52:40|145.63|143.43|145.63|143.43|145.63|143.43|145.63|143.43|0
1626195170000|2021-07-13 16:52:50|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1626195180000|2021-07-13 16:53:00|145.63|143.43|145.73|143.53|145.73|143.53|145.63|143.43|0
1626195200000|2021-07-13 16:53:20|145.82|143.62|145.73|143.53|145.82|143.62|145.73|143.53|0
1626195210000|2021-07-13 16:53:30|145.82|143.62|145.73|143.53|145.82|143.62|145.73|143.53|0
1626195220000|2021-07-13 16:53:40|145.78|143.58|145.73|143.53|145.82|143.62|145.73|143.53|0
1626195240000|2021-07-13 16:54:00|145.63|143.43|145.63|143.43|145.63|143.43|145.63|143.43|0
1626195260000|2021-07-13 16:54:20|145.68|143.48|145.73|143.53|145.73|143.53|145.68|143.48|0
1626195270000|2021-07-13 16:54:30|145.63|143.43|145.63|143.43|145.63|143.43|145.63|143.43|0
1626195280000|2021-07-13 16:54:40|145.73|143.53|145.73|143.53|145.73|143.53|145.63|143.43|0
1626195300000|2021-07-13 16:55:00|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1626195310000|2021-07-13 16:55:10|145.73|143.53|145.78|143.58|145.78|143.58|145.73|143.53|0
1626195320000|2021-07-13 16:55:20|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1626195340000|2021-07-13 16:55:40|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626195350000|2021-07-13 16:55:50|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1626195380000|2021-07-13 16:56:20|145.92|143.72|146.01|143.81|146.01|143.81|145.92|143.72|0
1626195390000|2021-07-13 16:56:30|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626195400000|2021-07-13 16:56:40|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1626195410000|2021-07-13 16:56:50|146.11|143.91|146.01|143.81|146.11|143.91|146.01|143.81|0
1626195420000|2021-07-13 16:57:00|145.92|143.72|146.01|143.81|146.01|143.81|145.92|143.72|0
1626195430000|2021-07-13 16:57:10|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626195450000|2021-07-13 16:57:30|146.06|143.86|146.01|143.81|146.11|143.91|146.01|143.81|0
1626195460000|2021-07-13 16:57:40|146.06|143.86|145.92|143.72|146.06|143.86|145.92|143.72|0
1626195490000|2021-07-13 16:58:10|146.01|143.81|145.92|143.72|146.01|143.81|145.92|143.72|0
1626195510000|2021-07-13 16:58:30|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1626195520000|2021-07-13 16:58:40|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626195530000|2021-07-13 16:58:50|146.01|143.81|146.01|143.81|146.11|143.91|146.01|143.81|0
1626195540000|2021-07-13 16:59:00|145.92|143.72|146.01|143.81|146.01|143.81|145.92|143.72|0
1626195580000|2021-07-13 16:59:40|145.92|143.72|145.82|143.62|145.92|143.72|145.82|143.62|0
1626195600000|2021-07-13 17:00:00|145.73|143.53|145.73|143.53|145.73|143.53|145.73|143.53|0
1626195610000|2021-07-13 17:00:10|145.82|143.62|145.82|143.62|145.82|143.62|145.73|143.53|0
1626195630000|2021-07-13 17:00:30|145.92|143.72|145.82|143.62|145.92|143.72|145.82|143.62|0
1626195640000|2021-07-13 17:00:40|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626195650000|2021-07-13 17:00:50|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1626195670000|2021-07-13 17:01:10|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1626195710000|2021-07-13 17:01:50|146.01|143.81|145.82|143.62|146.01|143.81|145.82|143.62|0
1626195720000|2021-07-13 17:02:00|146.3|144.1|146.3|144.1|146.3|144.1|146.2|144|0
1626195730000|2021-07-13 17:02:10|146.4|144.2|146.3|144.1|146.4|144.2|146.2|144|0
1626195740000|2021-07-13 17:02:20|146.2|144|146.2|144|146.2|144|146.2|144|0
1626195750000|2021-07-13 17:02:30|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1626195760000|2021-07-13 17:02:40|146.2|144|146.2|144|146.2|144|146.2|144|0
1626195770000|2021-07-13 17:02:50|146.3|144.1|146.4|144.2|146.4|144.2|146.3|144.1|0
1626195800000|2021-07-13 17:03:20|146.39|144.19|146.49|144.29|146.49|144.29|146.39|144.19|0
1626195810000|2021-07-13 17:03:30|146.59|144.39|146.59|144.39|146.59|144.39|146.59|144.39|0
1626195820000|2021-07-13 17:03:40|146.68|144.48|146.68|144.48|146.68|144.48|146.68|144.48|0
1626195830000|2021-07-13 17:03:50|146.78|144.58|146.68|144.48|146.78|144.58|146.68|144.48|0
1626195860000|2021-07-13 17:04:20|146.78|144.58|146.78|144.58|146.78|144.58|146.78|144.58|0
1626195870000|2021-07-13 17:04:30|146.68|144.48|146.78|144.58|146.78|144.58|146.68|144.48|0
1626195880000|2021-07-13 17:04:40|146.87|144.67|146.87|144.67|146.87|144.67|146.87|144.67|0
1626195890000|2021-07-13 17:04:50|147.07|144.87|147.16|144.96|147.16|144.96|147.07|144.87|0
1626195900000|2021-07-13 17:05:00|147.07|144.87|147.16|144.96|147.16|144.96|147.07|144.87|0
1626195910000|2021-07-13 17:05:10|147.07|144.87|146.87|144.67|147.07|144.87|146.87|144.67|0
1626195920000|2021-07-13 17:05:20|146.97|144.77|146.87|144.67|146.97|144.77|146.87|144.67|0
1626195930000|2021-07-13 17:05:30|146.97|144.77|146.87|144.67|146.97|144.77|146.87|144.67|0
1626195940000|2021-07-13 17:05:40|146.92|144.72|146.97|144.77|146.97|144.77|146.92|144.72|0
1626195950000|2021-07-13 17:05:50|147.07|144.87|147.16|144.96|147.16|144.96|147.07|144.87|0
1626195980000|2021-07-13 17:06:20|147.26|145.06|147.36|145.16|147.36|145.16|147.26|145.06|0
1626195990000|2021-07-13 17:06:30|147.26|145.06|147.35|145.15|147.36|145.16|147.26|145.06|0
1626196000000|2021-07-13 17:06:40|147.26|145.06|147.07|144.87|147.26|145.06|147.07|144.87|0
1626196010000|2021-07-13 17:06:50|147.26|145.06|147.26|145.06|147.26|145.06|147.26|145.06|0
1626196020000|2021-07-13 17:07:00|147.35|145.15|147.35|145.15|147.35|145.15|147.35|145.15|0
1626196030000|2021-07-13 17:07:10|147.45|145.25|147.45|145.25|147.45|145.25|147.45|145.25|0
1626196040000|2021-07-13 17:07:20|147.55|145.35|147.45|145.25|147.55|145.35|147.45|145.25|0
1626196050000|2021-07-13 17:07:30|147.5|145.3|147.35|145.15|147.5|145.3|147.35|145.15|0
1626196060000|2021-07-13 17:07:40|147.26|145.06|147.16|144.96|147.26|145.06|147.16|144.96|0
1626196070000|2021-07-13 17:07:50|147.26|145.06|147.26|145.06|147.26|145.06|147.26|145.06|0
1626196080000|2021-07-13 17:08:00|147.16|144.96|147.07|144.87|147.16|144.96|147.07|144.87|0
1626196090000|2021-07-13 17:08:10|147.16|144.96|147.16|144.96|147.26|145.06|147.16|144.96|0
1626196110000|2021-07-13 17:08:30|147.07|144.87|147.12|144.92|147.12|144.92|147.07|144.87|0
1626196120000|2021-07-13 17:08:40|147.16|144.96|147.07|144.87|147.16|144.96|147.07|144.87|0
1626196130000|2021-07-13 17:08:50|147.16|144.96|147.07|144.87|147.16|144.96|147.07|144.87|0
1626196140000|2021-07-13 17:09:00|147.16|144.96|147.26|145.06|147.26|145.06|147.16|144.96|0
1626196150000|2021-07-13 17:09:10|147.16|144.96|147.26|145.06|147.26|145.06|147.16|144.96|0
1626196160000|2021-07-13 17:09:20|147.35|145.15|147.35|145.15|147.35|145.15|147.35|145.15|0
1626196170000|2021-07-13 17:09:30|147.26|145.06|147.26|145.06|147.26|145.06|147.26|145.06|0
1626196180000|2021-07-13 17:09:40|147.16|144.96|147.26|145.06|147.26|145.06|147.16|144.96|0
1626196190000|2021-07-13 17:09:50|147.35|145.15|147.26|145.06|147.35|145.15|147.26|145.06|0
1626196200000|2021-07-13 17:10:00|147.35|145.15|147.35|145.15|147.35|145.15|147.35|145.15|0
1626196210000|2021-07-13 17:10:10|147.45|145.25|147.45|145.25|147.45|145.25|147.45|145.25|0
1626196220000|2021-07-13 17:10:20|147.55|145.35|147.45|145.25|147.55|145.35|147.45|145.25|0
1626196230000|2021-07-13 17:10:30|147.55|145.35|147.55|145.35|147.55|145.35|147.55|145.35|0
1626196250000|2021-07-13 17:10:50|147.64|145.44|147.74|145.54|147.74|145.54|147.64|145.44|0
1626196260000|2021-07-13 17:11:00|147.84|145.64|147.84|145.64|147.84|145.64|147.84|145.64|0
1626196270000|2021-07-13 17:11:10|147.74|145.54|147.64|145.44|147.74|145.54|147.64|145.44|0
1626196280000|2021-07-13 17:11:20|147.74|145.54|147.74|145.54|147.74|145.54|147.74|145.54|0
1626196290000|2021-07-13 17:11:30|147.84|145.64|148.03|145.83|148.03|145.83|147.84|145.64|0
1626196300000|2021-07-13 17:11:40|148.13|145.93|148.22|146.02|148.22|146.02|148.13|145.93|0
1626196310000|2021-07-13 17:11:50|148.32|146.12|148.22|146.02|148.32|146.12|148.22|146.02|0
1626196320000|2021-07-13 17:12:00|148.13|145.93|148.03|145.83|148.13|145.93|148.03|145.83|0
1626196330000|2021-07-13 17:12:10|148.13|145.93|148.22|146.02|148.22|146.02|148.13|145.93|0
1626196340000|2021-07-13 17:12:20|148.18|145.98|148.13|145.93|148.18|145.98|148.13|145.93|0
1626196350000|2021-07-13 17:12:30|148.12|145.92|148.12|145.92|148.12|145.92|148.03|145.83|0
1626196360000|2021-07-13 17:12:40|148.03|145.83|148.03|145.83|148.03|145.83|148.03|145.83|0
1626196370000|2021-07-13 17:12:50|148.12|145.92|148.12|145.92|148.12|145.92|148.03|145.83|0
1626196390000|2021-07-13 17:13:10|148.22|146.02|148.22|146.02|148.22|146.02|148.22|146.02|0
1626196400000|2021-07-13 17:13:20|148.32|146.12|148.32|146.12|148.32|146.12|148.32|146.12|0
1626196410000|2021-07-13 17:13:30|148.22|146.02|148.32|146.12|148.32|146.12|148.22|146.02|0
1626196420000|2021-07-13 17:13:40|148.41|146.21|148.51|146.31|148.51|146.31|148.41|146.21|0
1626196430000|2021-07-13 17:13:50|148.61|146.41|148.71|146.51|148.71|146.51|148.61|146.41|0
1626196440000|2021-07-13 17:14:00|148.61|146.41|148.51|146.31|148.61|146.41|148.51|146.31|0
1626196450000|2021-07-13 17:14:10|148.61|146.41|148.61|146.41|148.61|146.41|148.61|146.41|0
1626196460000|2021-07-13 17:14:20|148.51|146.31|148.61|146.41|148.61|146.41|148.51|146.31|0
1626196470000|2021-07-13 17:14:30|148.56|146.36|148.51|146.31|148.56|146.36|148.51|146.31|0
1626196480000|2021-07-13 17:14:40|148.41|146.21|148.41|146.21|148.41|146.21|148.41|146.21|0
1626196490000|2021-07-13 17:14:50|148.32|146.12|148.37|146.17|148.37|146.17|148.32|146.12|0
1626196500000|2021-07-13 17:15:00|148.41|146.21|148.22|146.02|148.41|146.21|148.22|146.02|0
1626196510000|2021-07-13 17:15:10|148.12|145.92|148.03|145.83|148.12|145.92|148.03|145.83|0
1626196520000|2021-07-13 17:15:20|148.12|145.92|148.03|145.83|148.12|145.92|148.03|145.83|0
1626196540000|2021-07-13 17:15:40|147.93|145.73|148.22|146.02|148.22|146.02|147.93|145.73|0
1626196550000|2021-07-13 17:15:50|148.12|145.92|148.12|145.92|148.22|146.02|148.12|145.92|0
1626196560000|2021-07-13 17:16:00|148.22|146.02|148.22|146.02|148.22|146.02|148.22|146.02|0
1626196570000|2021-07-13 17:16:10|148.32|146.12|148.22|146.02|148.32|146.12|148.22|146.02|0
1626196580000|2021-07-13 17:16:20|148.32|146.12|148.32|146.12|148.32|146.12|148.22|146.02|0
1626196590000|2021-07-13 17:16:30|148.22|146.02|148.32|146.12|148.32|146.12|148.22|146.02|0
1626196600000|2021-07-13 17:16:40|148.22|146.02|148.22|146.02|148.22|146.02|148.22|146.02|0
1626196610000|2021-07-13 17:16:50|148.32|146.12|148.41|146.21|148.41|146.21|148.22|146.02|0
1626196620000|2021-07-13 17:17:00|148.51|146.31|148.51|146.31|148.51|146.31|148.51|146.31|0
1626196630000|2021-07-13 17:17:10|148.7|146.5|148.8|146.6|148.8|146.6|148.66|146.46|0
1626196640000|2021-07-13 17:17:20|148.7|146.5|149|146.8|149|146.8|148.7|146.5|0
1626196650000|2021-07-13 17:17:30|149.09|146.89|149|146.8|149.09|146.89|149|146.8|0
1626196660000|2021-07-13 17:17:40|148.9|146.7|149.09|146.89|149.09|146.89|148.9|146.7|0
1626196670000|2021-07-13 17:17:50|149.19|146.99|149.19|146.99|149.19|146.99|149.09|146.89|0
1626196680000|2021-07-13 17:18:00|149.29|147.09|149.38|147.18|149.38|147.18|149.29|147.09|0
1626196690000|2021-07-13 17:18:10|149.29|147.09|149.38|147.18|149.38|147.18|149.29|147.09|0
1626196700000|2021-07-13 17:18:20|149.48|147.28|149.48|147.28|149.58|147.38|149.48|147.28|0
1626196710000|2021-07-13 17:18:30|149.58|147.38|149.58|147.38|149.58|147.38|149.58|147.38|0
1626196720000|2021-07-13 17:18:40|149.68|147.48|149.87|147.67|149.87|147.67|149.68|147.48|0
1626196730000|2021-07-13 17:18:50|149.92|147.72|150.07|147.87|150.07|147.87|149.92|147.72|0
1626196740000|2021-07-13 17:19:00|150.16|147.96|150.26|148.06|150.26|148.06|150.16|147.96|0
1626196750000|2021-07-13 17:19:10|150.16|147.96|150.26|148.06|150.26|148.06|150.16|147.96|0
1626196760000|2021-07-13 17:19:20|150.16|147.96|150.26|148.06|150.26|148.06|150.16|147.96|0
1626196770000|2021-07-13 17:19:30|150.36|148.16|150.85|148.65|150.85|148.65|150.36|148.16|0
1626196780000|2021-07-13 17:19:40|150.75|148.55|150.85|148.65|150.85|148.65|150.75|148.55|0
1626196790000|2021-07-13 17:19:50|150.75|148.55|150.75|148.55|150.85|148.65|150.65|148.45|0
1626196800000|2021-07-13 17:20:00|150.65|148.45|150.85|148.65|150.85|148.65|150.65|148.45|0
1626196810000|2021-07-13 17:20:10|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1626196820000|2021-07-13 17:20:20|150.65|148.45|150.75|148.55|150.75|148.55|150.65|148.45|0
1626196830000|2021-07-13 17:20:30|150.65|148.45|150.36|148.16|150.65|148.45|150.36|148.16|0
1626196840000|2021-07-13 17:20:40|150.46|148.26|150.46|148.26|150.46|148.26|150.36|148.16|0
1626196850000|2021-07-13 17:20:50|150.36|148.16|149.97|147.77|150.36|148.16|149.97|147.77|0
1626196860000|2021-07-13 17:21:00|149.87|147.67|149.87|147.67|149.97|147.77|149.87|147.67|0
1626196870000|2021-07-13 17:21:10|149.77|147.57|149.87|147.67|149.87|147.67|149.77|147.57|0
1626196880000|2021-07-13 17:21:20|149.77|147.57|149.77|147.57|149.77|147.57|149.77|147.57|0
1626196890000|2021-07-13 17:21:30|149.87|147.67|149.87|147.67|149.87|147.67|149.87|147.67|0
1626196910000|2021-07-13 17:21:50|149.77|147.57|149.68|147.48|149.77|147.57|149.68|147.48|0
1626196920000|2021-07-13 17:22:00|149.58|147.38|149.58|147.38|149.58|147.38|149.48|147.28|0
1626196930000|2021-07-13 17:22:10|149.48|147.28|149.29|147.09|149.48|147.28|149.29|147.09|0
1626196940000|2021-07-13 17:22:20|149.38|147.18|149.29|147.09|149.38|147.18|149.29|147.09|0
1626196950000|2021-07-13 17:22:30|149.38|147.18|149.09|146.89|149.38|147.18|149.09|146.89|0
1626196960000|2021-07-13 17:22:40|149.14|146.94|149.09|146.89|149.14|146.94|149.09|146.89|0
1626196970000|2021-07-13 17:22:50|148.99|146.79|148.99|146.79|148.99|146.79|148.9|146.7|0
1626196980000|2021-07-13 17:23:00|148.9|146.7|149.09|146.89|149.09|146.89|148.9|146.7|0
1626196990000|2021-07-13 17:23:10|148.99|146.79|148.8|146.6|148.99|146.79|148.8|146.6|0
1626197000000|2021-07-13 17:23:20|148.7|146.5|148.8|146.6|148.8|146.6|148.7|146.5|0
1626197010000|2021-07-13 17:23:30|148.9|146.7|148.9|146.7|148.9|146.7|148.9|146.7|0
1626197020000|2021-07-13 17:23:40|148.85|146.65|148.9|146.7|148.9|146.7|148.8|146.6|0
1626197030000|2021-07-13 17:23:50|148.99|146.79|148.99|146.79|148.99|146.79|148.99|146.79|0
1626197040000|2021-07-13 17:24:00|149.09|146.89|149.09|146.89|149.19|146.99|149.09|146.89|0
1626197050000|2021-07-13 17:24:10|149.04|146.84|149.09|146.89|149.09|146.89|149.04|146.84|0
1626197070000|2021-07-13 17:24:30|148.99|146.79|148.9|146.7|148.99|146.79|148.9|146.7|0
1626197080000|2021-07-13 17:24:40|148.95|146.75|148.8|146.6|148.95|146.75|148.8|146.6|0
1626197090000|2021-07-13 17:24:50|148.9|146.7|148.99|146.79|148.99|146.79|148.9|146.7|0
1626197100000|2021-07-13 17:25:00|149.09|146.89|149.19|146.99|149.19|146.99|149.09|146.89|0
1626197110000|2021-07-13 17:25:10|149.09|146.89|149.19|146.99|149.19|146.99|149.09|146.89|0
1626197120000|2021-07-13 17:25:20|149.28|147.08|149.28|147.08|149.28|147.08|149.28|147.08|0
1626197130000|2021-07-13 17:25:30|149.48|147.28|149.48|147.28|149.48|147.28|149.48|147.28|0
1626197140000|2021-07-13 17:25:40|149.58|147.38|149.82|147.62|149.82|147.62|149.58|147.38|0
1626197150000|2021-07-13 17:25:50|149.87|147.67|149.77|147.57|149.87|147.67|149.77|147.57|0
1626197160000|2021-07-13 17:26:00|149.97|147.77|149.97|147.77|149.97|147.77|149.87|147.67|0
1626197170000|2021-07-13 17:26:10|150.02|147.82|150.06|147.86|150.06|147.86|150.02|147.82|0
1626197180000|2021-07-13 17:26:20|149.97|147.77|149.97|147.77|150.06|147.86|149.97|147.77|0
1626197190000|2021-07-13 17:26:30|149.87|147.67|149.77|147.57|149.87|147.67|149.77|147.57|0
1626197200000|2021-07-13 17:26:40|149.67|147.47|149.63|147.43|149.67|147.47|149.63|147.43|0
1626197210000|2021-07-13 17:26:50|149.67|147.47|149.77|147.57|149.77|147.57|149.67|147.47|0
1626197230000|2021-07-13 17:27:10|149.67|147.47|149.87|147.67|149.87|147.67|149.67|147.47|0
1626197240000|2021-07-13 17:27:20|149.97|147.77|149.97|147.77|149.97|147.77|149.97|147.77|0
1626197250000|2021-07-13 17:27:30|150.06|147.86|150.26|148.06|150.26|148.06|150.06|147.86|0
1626197260000|2021-07-13 17:27:40|150.36|148.16|150.45|148.25|150.45|148.25|150.36|148.16|0
1626197270000|2021-07-13 17:27:50|150.36|148.16|150.5|148.3|150.55|148.35|150.36|148.16|0
1626197280000|2021-07-13 17:28:00|150.75|148.55|150.65|148.45|150.75|148.55|150.65|148.45|0
1626197290000|2021-07-13 17:28:10|150.55|148.35|150.45|148.25|150.55|148.35|150.36|148.16|0
1626197300000|2021-07-13 17:28:20|150.36|148.16|150.65|148.45|150.65|148.45|150.36|148.16|0
1626197310000|2021-07-13 17:28:30|150.55|148.35|150.65|148.45|150.65|148.45|150.55|148.35|0
1626197320000|2021-07-13 17:28:40|150.75|148.55|150.45|148.25|150.75|148.55|150.45|148.25|0
1626197330000|2021-07-13 17:28:50|150.55|148.35|150.45|148.25|150.55|148.35|150.45|148.25|0
1626197340000|2021-07-13 17:29:00|150.55|148.35|150.36|148.16|150.65|148.45|150.36|148.16|0
1626197350000|2021-07-13 17:29:10|150.26|148.06|150.26|148.06|150.26|148.06|150.26|148.06|0
1626197360000|2021-07-13 17:29:20|150.16|147.96|150.06|147.86|150.16|147.96|150.06|147.86|0
1626197370000|2021-07-13 17:29:30|149.96|147.76|149.77|147.57|149.96|147.76|149.67|147.47|0
1626197380000|2021-07-13 17:29:40|149.67|147.47|149.77|147.57|149.77|147.57|149.67|147.47|0
1626197390000|2021-07-13 17:29:50|149.67|147.47|149.77|147.57|149.77|147.57|149.67|147.47|0
1626197400000|2021-07-13 17:30:00|150.06|147.86|149.87|147.67|150.06|147.86|149.87|147.67|0
1626197410000|2021-07-13 17:30:10|149.96|147.76|150.16|147.96|150.16|147.96|149.96|147.76|0
1626197420000|2021-07-13 17:30:20|150.26|148.06|150.36|148.16|150.36|148.16|150.26|148.06|0
1626197430000|2021-07-13 17:30:30|150.45|148.25|150.45|148.25|150.45|148.25|150.36|148.16|0
1626197440000|2021-07-13 17:30:40|150.36|148.16|150.45|148.25|150.45|148.25|150.36|148.16|0
1626197450000|2021-07-13 17:30:50|150.5|148.3|150.5|148.3|150.5|148.3|150.5|148.3|0
1626197460000|2021-07-13 17:31:00|150.55|148.35|150.45|148.25|150.55|148.35|150.45|148.25|0
1626197470000|2021-07-13 17:31:10|150.35|148.15|150.16|147.96|150.35|148.15|150.16|147.96|0
1626197480000|2021-07-13 17:31:20|150.26|148.06|150.06|147.86|150.26|148.06|150.06|147.86|0
1626197490000|2021-07-13 17:31:30|149.96|147.76|149.96|147.76|150.06|147.86|149.96|147.76|0
1626197500000|2021-07-13 17:31:40|150.16|147.96|150.35|148.15|150.35|148.15|150.16|147.96|0
1626197510000|2021-07-13 17:31:50|150.45|148.25|150.35|148.15|150.45|148.25|150.35|148.15|0
1626197520000|2021-07-13 17:32:00|150.45|148.25|150.5|148.3|150.55|148.35|150.45|148.25|0
1626197530000|2021-07-13 17:32:10|150.41|148.21|150.55|148.35|150.55|148.35|150.41|148.21|0
1626197540000|2021-07-13 17:32:20|150.45|148.25|150.65|148.45|150.65|148.45|150.45|148.25|0
1626197550000|2021-07-13 17:32:30|150.55|148.35|150.45|148.25|150.55|148.35|150.45|148.25|0
1626197560000|2021-07-13 17:32:40|150.35|148.15|150.45|148.25|150.45|148.25|150.35|148.15|0
1626197570000|2021-07-13 17:32:50|150.55|148.35|150.45|148.25|150.55|148.35|150.45|148.25|0
1626197580000|2021-07-13 17:33:00|150.65|148.45|150.45|148.25|150.65|148.45|150.45|148.25|0
1626197590000|2021-07-13 17:33:10|150.55|148.35|150.45|148.25|150.55|148.35|150.45|148.25|0
1626197600000|2021-07-13 17:33:20|150.55|148.35|150.45|148.25|150.55|148.35|150.45|148.25|0
1626197610000|2021-07-13 17:33:30|150.35|148.15|150.55|148.35|150.55|148.35|150.35|148.15|0
1626197620000|2021-07-13 17:33:40|150.45|148.25|150.45|148.25|150.45|148.25|150.45|148.25|0
1626197630000|2021-07-13 17:33:50|150.35|148.15|150.35|148.15|150.35|148.15|150.26|148.06|0
1626197640000|2021-07-13 17:34:00|150.26|148.06|150.35|148.15|150.35|148.15|150.26|148.06|0
1626197650000|2021-07-13 17:34:10|150.45|148.25|150.65|148.45|150.65|148.45|150.45|148.25|0
1626197660000|2021-07-13 17:34:20|150.75|148.55|150.75|148.55|150.75|148.55|150.75|148.55|0
1626197670000|2021-07-13 17:34:30|150.65|148.45|150.55|148.35|150.65|148.45|150.55|148.35|0
1626197680000|2021-07-13 17:34:40|150.65|148.45|150.65|148.45|150.65|148.45|150.65|148.45|0
1626197690000|2021-07-13 17:34:50|150.6|148.4|150.65|148.45|150.65|148.45|150.6|148.4|0
1626197700000|2021-07-13 17:35:00|150.74|148.54|150.65|148.45|150.84|148.64|150.65|148.45|0
1626197710000|2021-07-13 17:35:10|150.74|148.54|150.84|148.64|150.84|148.64|150.74|148.54|0
1626197720000|2021-07-13 17:35:20|150.74|148.54|150.84|148.64|150.84|148.64|150.74|148.54|0
1626197750000|2021-07-13 17:35:50|150.74|148.54|150.84|148.64|150.84|148.64|150.74|148.54|0
1626197760000|2021-07-13 17:36:00|150.74|148.54|150.65|148.45|150.74|148.54|150.65|148.45|0
1626197770000|2021-07-13 17:36:10|150.55|148.35|150.65|148.45|150.65|148.45|150.55|148.35|0
1626197780000|2021-07-13 17:36:20|150.84|148.64|151.14|148.94|151.24|149.04|150.84|148.64|0
1626197790000|2021-07-13 17:36:30|151.43|149.23|151.14|148.94|151.43|149.23|151.14|148.94|0
1626197800000|2021-07-13 17:36:40|151.23|149.03|151.23|149.03|151.23|149.03|151.23|149.03|0
1626197810000|2021-07-13 17:36:50|151.14|148.94|151.43|149.23|151.43|149.23|151.14|148.94|0
1626197820000|2021-07-13 17:37:00|151.33|149.13|151.23|149.03|151.38|149.18|151.23|149.03|0
1626197830000|2021-07-13 17:37:10|151.33|149.13|151.33|149.13|151.33|149.13|151.33|149.13|0
1626197840000|2021-07-13 17:37:20|151.23|149.03|151.43|149.23|151.43|149.23|151.23|149.03|0
1626197850000|2021-07-13 17:37:30|151.23|149.03|151.23|149.03|151.23|149.03|151.23|149.03|0
1626197860000|2021-07-13 17:37:40|151.14|148.94|151.29|149.09|151.29|149.09|151.14|148.94|0
1626197870000|2021-07-13 17:37:50|151.43|149.23|151.63|149.43|151.63|149.43|151.43|149.23|0
1626197880000|2021-07-13 17:38:00|151.53|149.33|151.53|149.33|151.53|149.33|151.33|149.13|0
1626197890000|2021-07-13 17:38:10|151.63|149.43|151.53|149.33|151.63|149.43|151.53|149.33|0
1626197900000|2021-07-13 17:38:20|151.63|149.43|151.63|149.43|151.63|149.43|151.63|149.43|0
1626197910000|2021-07-13 17:38:30|151.73|149.53|152.02|149.82|152.02|149.82|151.73|149.53|0
1626197920000|2021-07-13 17:38:40|152.22|150.02|152.02|149.82|152.22|150.02|152.02|149.82|0
1626197930000|2021-07-13 17:38:50|152.12|149.92|152.32|150.12|152.42|150.22|152.12|149.92|0
1626197940000|2021-07-13 17:39:00|152.42|150.22|151.92|149.72|152.42|150.22|151.92|149.72|0
1626197950000|2021-07-13 17:39:10|152.02|149.82|152.12|149.92|152.12|149.92|152.02|149.82|0
1626197960000|2021-07-13 17:39:20|152.02|149.82|152.02|149.82|152.02|149.82|151.92|149.72|0
1626197970000|2021-07-13 17:39:30|151.92|149.72|151.82|149.62|151.92|149.72|151.82|149.62|0
1626197980000|2021-07-13 17:39:40|151.92|149.72|151.92|149.72|152.02|149.82|151.92|149.72|0
1626197990000|2021-07-13 17:39:50|151.82|149.62|151.73|149.53|151.82|149.62|151.73|149.53|0
1626198000000|2021-07-13 17:40:00|151.63|149.43|151.82|149.62|151.82|149.62|151.53|149.33|0
1626198010000|2021-07-13 17:40:10|151.73|149.53|151.63|149.43|151.82|149.62|151.63|149.43|0
1626198020000|2021-07-13 17:40:20|151.43|149.23|151.04|148.84|151.53|149.33|151.04|148.84|0
1626198030000|2021-07-13 17:40:30|150.94|148.74|151.04|148.84|151.14|148.94|150.94|148.74|0
1626198040000|2021-07-13 17:40:40|150.99|148.79|150.94|148.74|150.99|148.79|150.94|148.74|0
1626198050000|2021-07-13 17:40:50|150.84|148.64|150.74|148.54|150.84|148.64|150.74|148.54|0
1626198060000|2021-07-13 17:41:00|150.64|148.44|150.94|148.74|150.94|148.74|150.64|148.44|0
1626198070000|2021-07-13 17:41:10|151.23|149.03|151.53|149.33|151.53|149.33|151.23|149.03|0
1626198080000|2021-07-13 17:41:20|151.33|149.13|151.33|149.13|151.33|149.13|151.33|149.13|0
1626198090000|2021-07-13 17:41:30|151.43|149.23|151.43|149.23|151.43|149.23|151.43|149.23|0
1626198100000|2021-07-13 17:41:40|151.33|149.13|151.53|149.33|151.63|149.43|151.33|149.13|0
1626198110000|2021-07-13 17:41:50|151.72|149.52|152.22|150.02|152.22|150.02|151.72|149.52|0
1626198120000|2021-07-13 17:42:00|152.42|150.22|152.32|150.12|152.42|150.22|152.22|150.02|0
1626198130000|2021-07-13 17:42:10|152.12|149.92|151.82|149.62|152.12|149.92|151.82|149.62|0
1626198140000|2021-07-13 17:42:20|151.92|149.72|152.07|149.87|152.07|149.87|151.92|149.72|0
1626198150000|2021-07-13 17:42:30|152.12|149.92|152.22|150.02|152.22|150.02|152.02|149.82|0
1626198160000|2021-07-13 17:42:40|152.32|150.12|152.42|150.22|152.42|150.22|152.32|150.12|0
1626198170000|2021-07-13 17:42:50|152.61|150.41|152.32|150.12|152.61|150.41|152.32|150.12|0
1626198180000|2021-07-13 17:43:00|152.12|149.92|152.12|149.92|152.12|149.92|152.02|149.82|0
1626198190000|2021-07-13 17:43:10|152.02|149.82|149.38|147.18|152.02|149.82|149.38|147.18|0
1626198200000|2021-07-13 17:43:20|153.68|151.48|153.38|151.18|153.78|151.58|153.38|151.18|0
1626198210000|2021-07-13 17:43:30|153.29|151.09|151.09|148.89|153.29|151.09|151.09|148.89|0
1626198220000|2021-07-13 17:43:40|150.99|148.79|150.99|148.79|150.99|148.79|150.99|148.79|0
1626198230000|2021-07-13 17:43:50|151.09|148.89|151.04|148.84|151.09|148.89|150.99|148.79|0
1626198240000|2021-07-13 17:44:00|150.79|148.59|150.94|148.74|150.99|148.79|150.79|148.59|0
1626198250000|2021-07-13 17:44:10|150.79|148.59|150.89|148.69|150.89|148.69|150.79|148.59|0
1626198270000|2021-07-13 17:44:30|150.79|148.59|150.6|148.4|150.89|148.69|150.6|148.4|0
1626198280000|2021-07-13 17:44:40|150.7|148.5|150.7|148.5|150.7|148.5|150.7|148.5|0
1626198290000|2021-07-13 17:44:50|150.79|148.59|150.6|148.4|150.79|148.59|150.6|148.4|0
1626198300000|2021-07-13 17:45:00|150.7|148.5|151.19|148.99|151.19|148.99|150.7|148.5|0
1626198310000|2021-07-13 17:45:10|151.09|148.89|150.6|148.4|151.09|148.89|150.6|148.4|0
1626198320000|2021-07-13 17:45:20|150.7|148.5|150.7|148.5|150.7|148.5|150.6|148.4|0
1626198330000|2021-07-13 17:45:30|150.79|148.59|150.79|148.59|150.79|148.59|150.79|148.59|0
1626198340000|2021-07-13 17:45:40|150.69|148.49|150.11|147.91|150.69|148.49|150.11|147.91|0
1626198350000|2021-07-13 17:45:50|149.91|147.71|149.72|147.52|149.91|147.71|149.72|147.52|0
1626198360000|2021-07-13 17:46:00|149.91|147.71|150.11|147.91|150.2|148|149.91|147.71|0
1626198370000|2021-07-13 17:46:10|150.2|148|150.01|147.81|150.2|148|150.01|147.81|0
1626198380000|2021-07-13 17:46:20|149.91|147.71|149.81|147.61|149.91|147.71|149.81|147.61|0
1626198390000|2021-07-13 17:46:30|149.72|147.52|149.91|147.71|149.91|147.71|149.72|147.52|0
1626198400000|2021-07-13 17:46:40|150.01|147.81|150.11|147.91|150.2|148|150.01|147.81|0
1626198410000|2021-07-13 17:46:50|150.06|147.86|149.86|147.66|150.06|147.86|149.86|147.66|0
1626198420000|2021-07-13 17:47:00|149.91|147.71|149.91|147.71|150.01|147.81|149.91|147.71|0
1626198430000|2021-07-13 17:47:10|150.01|147.81|150.01|147.81|150.01|147.81|150.01|147.81|0
1626198440000|2021-07-13 17:47:20|149.91|147.71|149.91|147.71|149.91|147.71|149.91|147.71|0
1626198450000|2021-07-13 17:47:30|150.06|147.86|149.91|147.71|150.06|147.86|149.91|147.71|0
1626198460000|2021-07-13 17:47:40|149.81|147.61|149.81|147.61|149.81|147.61|149.81|147.61|0
1626198470000|2021-07-13 17:47:50|149.86|147.66|149.81|147.61|149.91|147.71|149.81|147.61|0
1626198480000|2021-07-13 17:48:00|149.91|147.71|150.01|147.81|150.01|147.81|149.91|147.71|0
1626198490000|2021-07-13 17:48:10|150.11|147.91|150.11|147.91|150.16|147.96|150.11|147.91|0
1626198500000|2021-07-13 17:48:20|150.01|147.81|150.11|147.91|150.11|147.91|150.01|147.81|0
1626198510000|2021-07-13 17:48:30|150.06|147.86|150.01|147.81|150.06|147.86|150.01|147.81|0
1626198520000|2021-07-13 17:48:40|149.91|147.71|149.81|147.61|149.91|147.71|149.81|147.61|0
1626198530000|2021-07-13 17:48:50|149.91|147.71|149.71|147.51|149.91|147.71|149.71|147.51|0
1626198540000|2021-07-13 17:49:00|149.91|147.71|149.81|147.61|149.91|147.71|149.71|147.51|0
1626198550000|2021-07-13 17:49:10|149.71|147.51|149.81|147.61|149.81|147.61|149.71|147.51|0
1626198560000|2021-07-13 17:49:20|149.91|147.71|150.01|147.81|150.01|147.81|149.91|147.71|0
1626198570000|2021-07-13 17:49:30|150.11|147.91|150.3|148.1|150.3|148.1|150.11|147.91|0
1626198580000|2021-07-13 17:49:40|150.2|148|150.11|147.91|150.2|148|150.11|147.91|0
1626198590000|2021-07-13 17:49:50|150.2|148|150.3|148.1|150.3|148.1|150.2|148|0
1626198600000|2021-07-13 17:50:00|150.6|148.4|150.4|148.2|150.6|148.4|150.4|148.2|0
1626198610000|2021-07-13 17:50:10|150.3|148.1|150.5|148.3|150.5|148.3|150.3|148.1|0
1626198620000|2021-07-13 17:50:20|150.69|148.49|150.79|148.59|150.79|148.59|150.69|148.49|0
1626198630000|2021-07-13 17:50:30|150.69|148.49|150.79|148.59|150.79|148.59|150.69|148.49|0
1626198640000|2021-07-13 17:50:40|150.89|148.69|150.89|148.69|150.99|148.79|150.89|148.69|0
1626198650000|2021-07-13 17:50:50|150.79|148.59|150.69|148.49|150.79|148.59|150.69|148.49|0
1626198660000|2021-07-13 17:51:00|150.59|148.39|150.69|148.49|150.79|148.59|150.59|148.39|0
1626198670000|2021-07-13 17:51:10|150.79|148.59|150.69|148.49|150.79|148.59|150.59|148.39|0
1626198680000|2021-07-13 17:51:20|150.79|148.59|150.69|148.49|150.79|148.59|150.69|148.49|0
1626198690000|2021-07-13 17:51:30|150.79|148.59|150.79|148.59|150.79|148.59|150.69|148.49|0
1626198700000|2021-07-13 17:51:40|150.69|148.49|150.5|148.3|150.69|148.49|150.5|148.3|0
1626198710000|2021-07-13 17:51:50|150.3|148.1|150.4|148.2|150.4|148.2|150.3|148.1|0
1626198720000|2021-07-13 17:52:00|150.2|148|150.1|147.9|150.3|148.1|150.1|147.9|0
1626198730000|2021-07-13 17:52:10|150.2|148|150.79|148.59|150.79|148.59|150.2|148|0
1626198740000|2021-07-13 17:52:20|150.89|148.69|150.89|148.69|150.89|148.69|150.89|148.69|0
1626198750000|2021-07-13 17:52:30|150.79|148.59|150.5|148.3|150.79|148.59|150.5|148.3|0
1626198760000|2021-07-13 17:52:40|150.59|148.39|150.59|148.39|150.69|148.49|150.59|148.39|0
1626198770000|2021-07-13 17:52:50|150.69|148.49|150.69|148.49|150.69|148.49|150.69|148.49|0
1626198780000|2021-07-13 17:53:00|150.5|148.3|150.5|148.3|150.5|148.3|150.5|148.3|0
1626198790000|2021-07-13 17:53:10|150.59|148.39|150.4|148.2|150.59|148.39|150.4|148.2|0
1626198800000|2021-07-13 17:53:20|150.5|148.3|150.4|148.2|150.5|148.3|150.4|148.2|0
1626198810000|2021-07-13 17:53:30|150.3|148.1|150.3|148.1|150.4|148.2|150.3|148.1|0
1626198820000|2021-07-13 17:53:40|150.2|148|150.3|148.1|150.3|148.1|150.1|147.9|0
1626198840000|2021-07-13 17:54:00|150.2|148|150.25|148.05|150.25|148.05|150.1|147.9|0
1626198850000|2021-07-13 17:54:10|150.2|148|150.1|147.9|150.2|148|150.1|147.9|0
1626198860000|2021-07-13 17:54:20|150.3|148.1|150.35|148.15|150.35|148.15|150.3|148.1|0
1626198870000|2021-07-13 17:54:30|150.3|148.1|150.3|148.1|150.3|148.1|150.3|148.1|0
1626198880000|2021-07-13 17:54:40|150.4|148.2|150.49|148.29|150.59|148.39|150.4|148.2|0
1626198890000|2021-07-13 17:54:50|150.59|148.39|150.59|148.39|150.59|148.39|150.49|148.29|0
1626198900000|2021-07-13 17:55:00|150.49|148.29|150.59|148.39|150.59|148.39|150.49|148.29|0
1626198910000|2021-07-13 17:55:10|150.49|148.29|150.1|147.9|150.49|148.29|150.1|147.9|0
1626198920000|2021-07-13 17:55:20|150.01|147.81|149.91|147.71|150.01|147.81|149.81|147.61|0
1626198930000|2021-07-13 17:55:30|149.81|147.61|149.71|147.51|149.81|147.61|149.61|147.41|0
1626198940000|2021-07-13 17:55:40|149.61|147.41|149.52|147.32|149.61|147.41|149.52|147.32|0
1626198950000|2021-07-13 17:55:50|149.61|147.41|149.61|147.41|149.61|147.41|149.61|147.41|0
1626198960000|2021-07-13 17:56:00|149.52|147.32|149.61|147.41|149.61|147.41|149.52|147.32|0
1626198970000|2021-07-13 17:56:10|149.52|147.32|149.52|147.32|149.52|147.32|149.52|147.32|0
1626198980000|2021-07-13 17:56:20|149.61|147.41|149.91|147.71|149.91|147.71|149.61|147.41|0
1626198990000|2021-07-13 17:56:30|149.81|147.61|149.81|147.61|149.81|147.61|149.81|147.61|0
1626199000000|2021-07-13 17:56:40|149.71|147.51|149.61|147.41|149.71|147.51|149.61|147.41|0
1626199010000|2021-07-13 17:56:50|149.52|147.32|149.32|147.12|149.52|147.32|149.32|147.12|0
1626199020000|2021-07-13 17:57:00|149.42|147.22|149.42|147.22|149.52|147.32|149.42|147.22|0
1626199030000|2021-07-13 17:57:10|149.52|147.32|149.52|147.32|149.52|147.32|149.52|147.32|0
1626199040000|2021-07-13 17:57:20|149.42|147.22|149.71|147.51|149.71|147.51|149.42|147.22|0
1626199050000|2021-07-13 17:57:30|149.61|147.41|149.42|147.22|149.61|147.41|149.42|147.22|0
1626199060000|2021-07-13 17:57:40|149.52|147.32|149.52|147.32|149.52|147.32|149.42|147.22|0
1626199070000|2021-07-13 17:57:50|149.61|147.41|149.57|147.37|149.61|147.41|149.52|147.32|0
1626199080000|2021-07-13 17:58:00|149.61|147.41|149.52|147.32|149.61|147.41|149.52|147.32|0
1626199090000|2021-07-13 17:58:10|149.61|147.41|149.52|147.32|149.71|147.51|149.52|147.32|0
1626199100000|2021-07-13 17:58:20|149.42|147.22|149.42|147.22|149.42|147.22|149.32|147.12|0
1626199110000|2021-07-13 17:58:30|149.32|147.12|149.32|147.12|149.32|147.12|149.22|147.02|0
1626199120000|2021-07-13 17:58:40|149.22|147.02|149.22|147.02|149.22|147.02|149.22|147.02|0
1626199130000|2021-07-13 17:58:50|149.32|147.12|149.32|147.12|149.32|147.12|149.32|147.12|0
1626199140000|2021-07-13 17:59:00|149.42|147.22|149.32|147.12|149.42|147.22|149.32|147.12|0
1626199150000|2021-07-13 17:59:10|149.22|147.02|149.22|147.02|149.22|147.02|149.22|147.02|0
1626199160000|2021-07-13 17:59:20|149.13|146.93|149.22|147.02|149.22|147.02|149.13|146.93|0
1626199170000|2021-07-13 17:59:30|149.32|147.12|149.32|147.12|149.32|147.12|149.22|147.02|0
1626199180000|2021-07-13 17:59:40|149.42|147.22|149.61|147.41|149.61|147.41|149.42|147.22|0
1626199190000|2021-07-13 17:59:50|149.52|147.32|149.61|147.41|149.61|147.41|149.52|147.32|0
1626199200000|2021-07-13 18:00:00|149.71|147.51|150.3|148.1|150.3|148.1|149.71|147.51|0
1626199210000|2021-07-13 18:00:10|150.1|147.9|150.79|148.59|150.89|148.69|150.1|147.9|0
1626199220000|2021-07-13 18:00:20|150.89|148.69|151.08|148.88|151.08|148.88|150.89|148.69|0
1626199230000|2021-07-13 18:00:30|151.67|149.47|151.18|148.98|151.67|149.47|151.18|148.98|0
1626199240000|2021-07-13 18:00:40|151.08|148.88|150.98|148.78|151.08|148.88|150.98|148.78|0
1626199250000|2021-07-13 18:00:50|150.88|148.68|151.57|149.37|151.57|149.37|150.88|148.68|0
1626199260000|2021-07-13 18:01:00|151.87|149.67|151.47|149.27|151.87|149.67|151.47|149.27|0
1626199270000|2021-07-13 18:01:10|151.38|149.18|151.18|148.98|151.38|149.18|151.18|148.98|0
1626199280000|2021-07-13 18:01:20|151.08|148.88|150.98|148.78|151.08|148.88|150.98|148.78|0
1626199290000|2021-07-13 18:01:30|151.08|148.88|151.18|148.98|151.18|148.98|150.98|148.78|0
1626199300000|2021-07-13 18:01:40|151.28|149.08|151.18|148.98|151.38|149.18|151.18|148.98|0
1626199310000|2021-07-13 18:01:50|150.79|148.59|151.28|149.08|151.28|149.08|150.79|148.59|0
1626199320000|2021-07-13 18:02:00|151.47|149.27|151.38|149.18|151.47|149.27|151.28|149.08|0
1626199330000|2021-07-13 18:02:10|151.67|149.47|151.87|149.67|151.97|149.77|151.67|149.47|0
1626199340000|2021-07-13 18:02:20|151.77|149.57|151.87|149.67|151.97|149.77|151.77|149.57|0
1626199350000|2021-07-13 18:02:30|151.97|149.77|151.77|149.57|151.97|149.77|151.77|149.57|0
1626199360000|2021-07-13 18:02:40|151.87|149.67|151.97|149.77|152.07|149.87|151.87|149.67|0
1626199370000|2021-07-13 18:02:50|152.16|149.96|151.77|149.57|152.16|149.96|151.77|149.57|0
1626199380000|2021-07-13 18:03:00|151.97|149.77|152.07|149.87|152.16|149.96|151.97|149.77|0
1626199390000|2021-07-13 18:03:10|152.36|150.16|152.66|150.46|152.66|150.46|152.26|150.06|0
1626199400000|2021-07-13 18:03:20|152.56|150.36|152.66|150.46|152.66|150.46|152.46|150.26|0
1626199410000|2021-07-13 18:03:30|152.86|150.66|152.86|150.66|152.86|150.66|152.76|150.56|0
1626199420000|2021-07-13 18:03:40|152.96|150.76|152.96|150.76|153.06|150.86|152.96|150.76|0
1626199430000|2021-07-13 18:03:50|152.86|150.66|152.96|150.76|153.06|150.86|152.86|150.66|0
1626199440000|2021-07-13 18:04:00|152.86|150.66|152.66|150.46|152.86|150.66|152.66|150.46|0
1626199450000|2021-07-13 18:04:10|152.56|150.36|152.56|150.36|152.56|150.36|152.56|150.36|0
1626199460000|2021-07-13 18:04:20|152.66|150.46|152.81|150.61|152.81|150.61|152.66|150.46|0
1626199470000|2021-07-13 18:04:30|152.76|150.56|152.56|150.36|152.76|150.56|152.56|150.36|0
1626199480000|2021-07-13 18:04:40|152.66|150.46|152.86|150.66|152.96|150.76|152.66|150.46|0
1626199490000|2021-07-13 18:04:50|152.96|150.76|152.81|150.61|152.96|150.76|152.81|150.61|0
1626199500000|2021-07-13 18:05:00|152.86|150.66|152.56|150.36|152.86|150.66|152.56|150.36|0
1626199510000|2021-07-13 18:05:10|152.66|150.46|152.66|150.46|152.66|150.46|152.56|150.36|0
1626199520000|2021-07-13 18:05:20|152.76|150.56|152.46|150.26|152.76|150.56|152.46|150.26|0
1626199530000|2021-07-13 18:05:30|152.36|150.16|152.26|150.06|152.36|150.16|152.26|150.06|0
1626199540000|2021-07-13 18:05:40|152.36|150.16|152.26|150.06|152.36|150.16|152.26|150.06|0
1626199550000|2021-07-13 18:05:50|152.06|149.86|151.77|149.57|152.06|149.86|151.77|149.57|0
1626199560000|2021-07-13 18:06:00|151.67|149.47|151.67|149.47|151.67|149.47|151.18|148.98|0
1626199570000|2021-07-13 18:06:10|151.87|149.67|152.36|150.16|152.36|150.16|151.87|149.67|0
1626199580000|2021-07-13 18:06:20|152.16|149.96|151.87|149.67|152.16|149.96|151.87|149.67|0
1626199590000|2021-07-13 18:06:30|151.67|149.47|151.77|149.57|151.77|149.57|151.67|149.47|0
1626199600000|2021-07-13 18:06:40|151.87|149.67|151.37|149.17|151.87|149.67|151.37|149.17|0
1626199610000|2021-07-13 18:06:50|151.57|149.37|151.67|149.47|151.67|149.47|151.47|149.27|0
1626199620000|2021-07-13 18:07:00|151.87|149.67|151.77|149.57|151.87|149.67|151.77|149.57|0
1626199630000|2021-07-13 18:07:10|151.67|149.47|151.47|149.27|151.67|149.47|151.47|149.27|0
1626199640000|2021-07-13 18:07:20|151.37|149.17|151.67|149.47|151.67|149.47|151.37|149.17|0
1626199650000|2021-07-13 18:07:30|151.57|149.37|151.87|149.67|151.87|149.67|151.57|149.37|0
1626199660000|2021-07-13 18:07:40|151.77|149.57|151.67|149.47|151.77|149.57|151.67|149.47|0
1626199670000|2021-07-13 18:07:50|151.77|149.57|151.96|149.76|151.96|149.76|151.67|149.47|0
1626199680000|2021-07-13 18:08:00|152.06|149.86|152.06|149.86|152.06|149.86|151.96|149.76|0
1626199690000|2021-07-13 18:08:10|151.96|149.76|151.87|149.67|151.96|149.76|151.87|149.67|0
1626199700000|2021-07-13 18:08:20|151.96|149.76|151.67|149.47|151.96|149.76|151.67|149.47|0
1626199710000|2021-07-13 18:08:30|151.57|149.37|151.57|149.37|151.67|149.47|151.57|149.37|0
1626199720000|2021-07-13 18:08:40|151.47|149.27|151.47|149.27|151.47|149.27|151.47|149.27|0
1626199730000|2021-07-13 18:08:50|151.57|149.37|151.37|149.17|151.57|149.37|151.37|149.17|0
1626199740000|2021-07-13 18:09:00|151.27|149.07|151.18|148.98|151.27|149.07|151.18|148.98|0
1626199750000|2021-07-13 18:09:10|151.08|148.88|151.23|149.03|151.23|149.03|151.08|148.88|0
1626199760000|2021-07-13 18:09:20|151.37|149.17|151.08|148.88|151.37|149.17|151.08|148.88|0
1626199770000|2021-07-13 18:09:30|151.18|148.98|151.18|148.98|151.37|149.17|151.18|148.98|0
1626199780000|2021-07-13 18:09:40|151.37|149.17|151.47|149.27|151.67|149.47|151.37|149.17|0
1626199790000|2021-07-13 18:09:50|151.37|149.17|151.27|149.07|151.37|149.17|151.27|149.07|0
1626199800000|2021-07-13 18:10:00|151.37|149.17|150.98|148.78|151.37|149.17|150.98|148.78|0
1626199810000|2021-07-13 18:10:10|150.88|148.68|150.98|148.78|150.98|148.78|150.68|148.48|0
1626199820000|2021-07-13 18:10:20|151.08|148.88|150.88|148.68|151.08|148.88|150.88|148.68|0
1626199830000|2021-07-13 18:10:30|150.98|148.78|150.88|148.68|150.98|148.78|150.88|148.68|0
1626199840000|2021-07-13 18:10:40|150.78|148.58|150.88|148.68|150.98|148.78|150.78|148.58|0
1626199850000|2021-07-13 18:10:50|150.78|148.58|150.59|148.39|150.78|148.58|150.59|148.39|0
1626199860000|2021-07-13 18:11:00|150.68|148.48|150.98|148.78|150.98|148.78|150.68|148.48|0
1626199870000|2021-07-13 18:11:10|150.88|148.68|150.78|148.58|150.88|148.68|150.78|148.58|0
1626199880000|2021-07-13 18:11:20|150.68|148.48|150.59|148.39|150.68|148.48|150.49|148.29|0
1626199890000|2021-07-13 18:11:30|150.49|148.29|150.49|148.29|150.59|148.39|150.49|148.29|0
1626199900000|2021-07-13 18:11:40|150.59|148.39|150.59|148.39|150.59|148.39|150.59|148.39|0
1626199910000|2021-07-13 18:11:50|150.49|148.29|150.73|148.53|150.73|148.53|150.49|148.29|0
1626199920000|2021-07-13 18:12:00|150.68|148.48|150.68|148.48|150.68|148.48|150.59|148.39|0
1626199930000|2021-07-13 18:12:10|150.78|148.58|150.68|148.48|150.78|148.58|150.68|148.48|0
1626199940000|2021-07-13 18:12:20|150.78|148.58|150.68|148.48|150.78|148.58|150.68|148.48|0
1626199950000|2021-07-13 18:12:30|150.59|148.39|150.68|148.48|150.68|148.48|150.59|148.39|0
1626199960000|2021-07-13 18:12:40|150.78|148.58|150.88|148.68|150.88|148.68|150.78|148.58|0
1626199970000|2021-07-13 18:12:50|150.78|148.58|150.98|148.78|150.98|148.78|150.78|148.58|0
1626199980000|2021-07-13 18:13:00|150.93|148.73|150.98|148.78|150.98|148.78|150.88|148.68|0
1626199990000|2021-07-13 18:13:10|151.03|148.83|150.78|148.58|151.03|148.83|150.78|148.58|0
1626200000000|2021-07-13 18:13:20|150.68|148.48|150.58|148.38|150.68|148.48|150.49|148.29|0
1626200010000|2021-07-13 18:13:30|150.68|148.48|150.58|148.38|150.68|148.48|150.58|148.38|0
1626200020000|2021-07-13 18:13:40|150.68|148.48|150.39|148.19|150.68|148.48|150.39|148.19|0
1626200030000|2021-07-13 18:13:50|150.49|148.29|150.49|148.29|150.49|148.29|150.49|148.29|0
1626200040000|2021-07-13 18:14:00|150.29|148.09|150.49|148.29|150.58|148.38|150.29|148.09|0
1626200050000|2021-07-13 18:14:10|150.39|148.19|150.49|148.29|150.49|148.29|150.39|148.19|0
1626200060000|2021-07-13 18:14:20|150.39|148.19|150.19|147.99|150.39|148.19|150.19|147.99|0
1626200080000|2021-07-13 18:14:40|150.09|147.89|150.09|147.89|150.09|147.89|150.09|147.89|0
1626200090000|2021-07-13 18:14:50|150|147.8|149.8|147.6|150|147.8|149.8|147.6|0
1626200100000|2021-07-13 18:15:00|149.9|147.7|150.19|147.99|150.19|147.99|149.9|147.7|0
1626200110000|2021-07-13 18:15:10|150.09|147.89|150.39|148.19|150.39|148.19|150.09|147.89|0
1626200120000|2021-07-13 18:15:20|150.29|148.09|150.49|148.29|150.49|148.29|150.29|148.09|0
1626200130000|2021-07-13 18:15:30|150.58|148.38|150.58|148.38|150.58|148.38|150.58|148.38|0
1626200140000|2021-07-13 18:15:40|150.68|148.48|150.68|148.48|150.78|148.58|150.68|148.48|0
1626200150000|2021-07-13 18:15:50|150.58|148.38|150.78|148.58|150.78|148.58|150.58|148.38|0
1626200160000|2021-07-13 18:16:00|150.88|148.68|151.17|148.97|151.27|149.07|150.88|148.68|0
1626200170000|2021-07-13 18:16:10|151.07|148.87|150.68|148.48|151.07|148.87|150.68|148.48|0
1626200180000|2021-07-13 18:16:20|150.73|148.53|150.58|148.38|150.78|148.58|150.58|148.38|0
1626200190000|2021-07-13 18:16:30|150.68|148.48|150.68|148.48|150.78|148.58|150.58|148.38|0
1626200200000|2021-07-13 18:16:40|150.78|148.58|150.68|148.48|150.78|148.58|150.68|148.48|0
1626200210000|2021-07-13 18:16:50|150.58|148.38|150.68|148.48|150.68|148.48|150.58|148.38|0
1626200220000|2021-07-13 18:17:00|150.58|148.38|150.58|148.38|150.68|148.48|150.58|148.38|0
1626200230000|2021-07-13 18:17:10|150.68|148.48|150.73|148.53|150.78|148.58|150.68|148.48|0
1626200240000|2021-07-13 18:17:20|150.78|148.58|150.78|148.58|150.78|148.58|150.78|148.58|0
1626200250000|2021-07-13 18:17:30|150.68|148.48|150.68|148.48|150.68|148.48|150.68|148.48|0
1626200260000|2021-07-13 18:17:40|150.78|148.58|150.78|148.58|150.78|148.58|150.68|148.48|0
1626200280000|2021-07-13 18:18:00|150.88|148.68|150.68|148.48|150.88|148.68|150.68|148.48|0
1626200290000|2021-07-13 18:18:10|150.48|148.28|150.39|148.19|150.48|148.28|150.39|148.19|0
1626200300000|2021-07-13 18:18:20|150.48|148.28|150.39|148.19|150.48|148.28|150.39|148.19|0
1626200310000|2021-07-13 18:18:30|150.29|148.09|150.48|148.28|150.48|148.28|150.29|148.09|0
1626200320000|2021-07-13 18:18:40|150.39|148.19|150.39|148.19|150.39|148.19|150.39|148.19|0
1626200330000|2021-07-13 18:18:50|150.29|148.09|150|147.8|150.29|148.09|150|147.8|0
1626200340000|2021-07-13 18:19:00|150.09|147.89|150|147.8|150.09|147.89|150|147.8|0
1626200350000|2021-07-13 18:19:10|150.09|147.89|150.09|147.89|150.09|147.89|150.09|147.89|0
1626200360000|2021-07-13 18:19:20|150.14|147.94|150.39|148.19|150.39|148.19|150.14|147.94|0
1626200370000|2021-07-13 18:19:30|150.29|148.09|150.29|148.09|150.34|148.14|150.29|148.09|0
1626200380000|2021-07-13 18:19:40|150.19|147.99|150.09|147.89|150.19|147.99|150.09|147.89|0
1626200390000|2021-07-13 18:19:50|150.19|147.99|150.19|147.99|150.19|147.99|150.09|147.89|0
1626200400000|2021-07-13 18:20:00|150.29|148.09|150.19|147.99|150.29|148.09|150.19|147.99|0
1626200410000|2021-07-13 18:20:10|150.29|148.09|150.19|147.99|150.39|148.19|150.19|147.99|0
1626200420000|2021-07-13 18:20:20|150.29|148.09|150.29|148.09|150.29|148.09|150.29|148.09|0
1626200430000|2021-07-13 18:20:30|150.19|147.99|150.29|148.09|150.29|148.09|150.19|147.99|0
1626200440000|2021-07-13 18:20:40|150.39|148.19|150.39|148.19|150.39|148.19|150.39|148.19|0
1626200450000|2021-07-13 18:20:50|150.48|148.28|150.39|148.19|150.48|148.28|150.29|148.09|0
1626200460000|2021-07-13 18:21:00|150.29|148.09|150.09|147.89|150.29|148.09|150.05|147.85|0
1626200470000|2021-07-13 18:21:10|149.99|147.79|150.19|147.99|150.19|147.99|149.99|147.79|0
1626200480000|2021-07-13 18:21:20|149.99|147.79|149.99|147.79|149.99|147.79|149.9|147.7|0
1626200490000|2021-07-13 18:21:30|149.95|147.75|150.19|147.99|150.19|147.99|149.95|147.75|0
1626200500000|2021-07-13 18:21:40|150.29|148.09|150.29|148.09|150.29|148.09|150.29|148.09|0
1626200510000|2021-07-13 18:21:50|150.19|147.99|150.39|148.19|150.39|148.19|150.19|147.99|0
1626200520000|2021-07-13 18:22:00|150.48|148.28|150.78|148.58|150.78|148.58|150.48|148.28|0
1626200530000|2021-07-13 18:22:10|150.88|148.68|150.88|148.68|150.97|148.77|150.78|148.58|0
1626200540000|2021-07-13 18:22:20|150.78|148.58|150.88|148.68|150.97|148.77|150.78|148.58|0
1626200550000|2021-07-13 18:22:30|150.78|148.58|150.97|148.77|150.97|148.77|150.78|148.58|0
1626200560000|2021-07-13 18:22:40|151.07|148.87|151.17|148.97|151.27|149.07|151.07|148.87|0
1626200570000|2021-07-13 18:22:50|151.07|148.87|151.47|149.27|151.47|149.27|151.07|148.87|0
1626200580000|2021-07-13 18:23:00|151.07|148.87|150.88|148.68|151.07|148.87|150.78|148.58|0
1626200590000|2021-07-13 18:23:10|150.78|148.58|150.88|148.68|150.88|148.68|150.78|148.58|0
1626200600000|2021-07-13 18:23:20|150.97|148.77|150.78|148.58|150.97|148.77|150.78|148.58|0
1626200610000|2021-07-13 18:23:30|150.88|148.68|150.97|148.77|150.97|148.77|150.88|148.68|0
1626200620000|2021-07-13 18:23:40|150.88|148.68|151.17|148.97|151.17|148.97|150.88|148.68|0
1626200630000|2021-07-13 18:23:50|150.97|148.77|151.07|148.87|151.07|148.87|150.97|148.77|0
1626200640000|2021-07-13 18:24:00|150.87|148.67|150.68|148.48|150.87|148.67|150.68|148.48|0
1626200650000|2021-07-13 18:24:10|150.78|148.58|150.87|148.67|150.87|148.67|150.78|148.58|0
1626200660000|2021-07-13 18:24:20|150.78|148.58|150.78|148.58|150.87|148.67|150.78|148.58|0
1626200680000|2021-07-13 18:24:40|150.87|148.67|150.78|148.58|150.87|148.67|150.78|148.58|0
1626200690000|2021-07-13 18:24:50|150.68|148.48|150.68|148.48|150.68|148.48|150.58|148.38|0
1626200700000|2021-07-13 18:25:00|150.29|148.09|150.38|148.18|150.38|148.18|150.29|148.09|0
1626200710000|2021-07-13 18:25:10|150.29|148.09|150.09|147.89|150.29|148.09|150.04|147.84|0
1626200720000|2021-07-13 18:25:20|149.99|147.79|150.19|147.99|150.19|147.99|149.99|147.79|0
1626200740000|2021-07-13 18:25:40|150.09|147.89|150.29|148.09|150.38|148.18|150.09|147.89|0
1626200750000|2021-07-13 18:25:50|150.09|147.89|150.19|147.99|150.19|147.99|150.09|147.89|0
1626200760000|2021-07-13 18:26:00|150.09|147.89|150.04|147.84|150.09|147.89|149.89|147.69|0
1626200770000|2021-07-13 18:26:10|149.99|147.79|149.89|147.69|149.99|147.79|149.89|147.69|0
1626200780000|2021-07-13 18:26:20|149.7|147.5|149.8|147.6|149.8|147.6|149.7|147.5|0
1626200790000|2021-07-13 18:26:30|149.7|147.5|149.7|147.5|149.7|147.5|149.7|147.5|0
1626200800000|2021-07-13 18:26:40|149.75|147.55|149.8|147.6|149.8|147.6|149.7|147.5|0
1626200810000|2021-07-13 18:26:50|149.75|147.55|149.7|147.5|149.75|147.55|149.7|147.5|0
1626200820000|2021-07-13 18:27:00|149.8|147.6|149.89|147.69|149.89|147.69|149.8|147.6|0
1626200830000|2021-07-13 18:27:10|149.94|147.74|149.99|147.79|149.99|147.79|149.89|147.69|0
1626200840000|2021-07-13 18:27:20|149.89|147.69|149.6|147.4|149.89|147.69|149.6|147.4|0
1626200850000|2021-07-13 18:27:30|149.5|147.3|149.41|147.21|149.6|147.4|149.41|147.21|0
1626200860000|2021-07-13 18:27:40|149.5|147.3|149.5|147.3|149.6|147.4|149.5|147.3|0
1626200870000|2021-07-13 18:27:50|149.46|147.26|149.46|147.26|149.46|147.26|149.46|147.26|0
1626200880000|2021-07-13 18:28:00|149.41|147.21|149.41|147.21|149.5|147.3|149.41|147.21|0
1626200890000|2021-07-13 18:28:10|149.5|147.3|149.7|147.5|149.7|147.5|149.5|147.3|0
1626200900000|2021-07-13 18:28:20|149.8|147.6|149.7|147.5|149.8|147.6|149.7|147.5|0
1626200910000|2021-07-13 18:28:30|149.6|147.4|149.7|147.5|149.7|147.5|149.6|147.4|0
1626200920000|2021-07-13 18:28:40|149.6|147.4|149.6|147.4|149.7|147.5|149.6|147.4|0
1626200930000|2021-07-13 18:28:50|149.55|147.35|149.5|147.3|149.55|147.35|149.5|147.3|0
1626200940000|2021-07-13 18:29:00|149.7|147.5|149.65|147.45|149.7|147.5|149.6|147.4|0
1626200950000|2021-07-13 18:29:10|149.6|147.4|149.7|147.5|149.7|147.5|149.6|147.4|0
1626200960000|2021-07-13 18:29:20|149.8|147.6|149.89|147.69|149.89|147.69|149.8|147.6|0
1626200970000|2021-07-13 18:29:30|149.99|147.79|149.99|147.79|149.99|147.79|149.89|147.69|0
1626200980000|2021-07-13 18:29:40|149.89|147.69|149.7|147.5|149.89|147.69|149.7|147.5|0
1626200990000|2021-07-13 18:29:50|149.75|147.55|149.7|147.5|149.75|147.55|149.7|147.5|0
1626201000000|2021-07-13 18:30:00|149.79|147.59|150.09|147.89|150.09|147.89|149.79|147.59|0
1626201010000|2021-07-13 18:30:10|150.19|147.99|150.09|147.89|150.19|147.99|150.09|147.89|0
1626201020000|2021-07-13 18:30:20|150.19|147.99|150.09|147.89|150.28|148.08|150.09|147.89|0
1626201030000|2021-07-13 18:30:30|150.19|147.99|150.19|147.99|150.19|147.99|150.19|147.99|0
1626201040000|2021-07-13 18:30:40|150.28|148.08|150.48|148.28|150.48|148.28|150.28|148.08|0
1626201050000|2021-07-13 18:30:50|150.38|148.18|150.38|148.18|150.38|148.18|150.38|148.18|0
1626201060000|2021-07-13 18:31:00|150.28|148.08|150.19|147.99|150.28|148.08|150.19|147.99|0
1626201070000|2021-07-13 18:31:10|149.99|147.79|150.09|147.89|150.09|147.89|149.99|147.79|0
1626201080000|2021-07-13 18:31:20|150.04|147.84|150.09|147.89|150.09|147.89|150.04|147.84|0
1626201090000|2021-07-13 18:31:30|150.19|147.99|150.09|147.89|150.19|147.99|150.09|147.89|0
1626201110000|2021-07-13 18:31:50|150.04|147.84|150.19|147.99|150.19|147.99|150.04|147.84|0
1626201120000|2021-07-13 18:32:00|150.28|148.08|150.09|147.89|150.28|148.08|150.09|147.89|0
1626201130000|2021-07-13 18:32:10|150.19|147.99|150.38|148.18|150.38|148.18|150.19|147.99|0
1626201140000|2021-07-13 18:32:20|150.28|148.08|150.28|148.08|150.28|148.08|150.18|147.98|0
1626201150000|2021-07-13 18:32:30|150.38|148.18|150.48|148.28|150.48|148.28|150.38|148.18|0
1626201160000|2021-07-13 18:32:40|150.58|148.38|150.58|148.38|150.58|148.38|150.48|148.28|0
1626201170000|2021-07-13 18:32:50|150.67|148.47|150.58|148.38|150.67|148.47|150.58|148.38|0
1626201180000|2021-07-13 18:33:00|150.67|148.47|150.38|148.18|150.67|148.47|150.38|148.18|0
1626201190000|2021-07-13 18:33:10|150.48|148.28|150.28|148.08|150.48|148.28|150.28|148.08|0
1626201200000|2021-07-13 18:33:20|150.38|148.18|150.38|148.18|150.38|148.18|150.38|148.18|0
1626201210000|2021-07-13 18:33:30|150.58|148.38|150.58|148.38|150.67|148.47|150.58|148.38|0
1626201220000|2021-07-13 18:33:40|150.67|148.47|150.48|148.28|150.67|148.47|150.48|148.28|0
1626201230000|2021-07-13 18:33:50|150.58|148.38|150.48|148.28|150.58|148.38|150.48|148.28|0
1626201240000|2021-07-13 18:34:00|150.38|148.18|150.18|147.98|150.38|148.18|150.18|147.98|0
1626201250000|2021-07-13 18:34:10|150.38|148.18|150.18|147.98|150.38|148.18|150.18|147.98|0
1626201260000|2021-07-13 18:34:20|150.09|147.89|150.14|147.94|150.14|147.94|150.09|147.89|0
1626201270000|2021-07-13 18:34:30|150.09|147.89|149.99|147.79|150.18|147.98|149.99|147.79|0
1626201280000|2021-07-13 18:34:40|150.09|147.89|150.18|147.98|150.18|147.98|150.09|147.89|0
1626201290000|2021-07-13 18:34:50|150.09|147.89|150.09|147.89|150.09|147.89|149.99|147.79|0
1626201300000|2021-07-13 18:35:00|149.89|147.69|149.89|147.69|149.89|147.69|149.79|147.59|0
1626201310000|2021-07-13 18:35:10|149.99|147.79|149.89|147.69|149.99|147.79|149.79|147.59|0
1626201320000|2021-07-13 18:35:20|149.99|147.79|149.99|147.79|149.99|147.79|149.99|147.79|0
1626201340000|2021-07-13 18:35:40|149.89|147.69|149.89|147.69|149.89|147.69|149.89|147.69|0
1626201350000|2021-07-13 18:35:50|149.99|147.79|149.99|147.79|149.99|147.79|149.99|147.79|0
1626201360000|2021-07-13 18:36:00|149.89|147.69|149.89|147.69|149.89|147.69|149.89|147.69|0
1626201370000|2021-07-13 18:36:10|149.99|147.79|149.99|147.79|149.99|147.79|149.99|147.79|0
1626201380000|2021-07-13 18:36:20|149.89|147.69|150.18|147.98|150.18|147.98|149.89|147.69|0
1626201390000|2021-07-13 18:36:30|150.28|148.08|150.38|148.18|150.38|148.18|150.28|148.08|0
1626201410000|2021-07-13 18:36:50|150.48|148.28|150.38|148.18|150.48|148.28|150.38|148.18|0
1626201420000|2021-07-13 18:37:00|150.43|148.23|150.48|148.28|150.48|148.28|150.38|148.18|0
1626201430000|2021-07-13 18:37:10|150.38|148.18|150.28|148.08|150.38|148.18|150.28|148.08|0
1626201440000|2021-07-13 18:37:20|150.57|148.37|150.57|148.37|150.57|148.37|150.48|148.28|0
1626201450000|2021-07-13 18:37:30|150.48|148.28|150.57|148.37|150.57|148.37|150.48|148.28|0
1626201460000|2021-07-13 18:37:40|150.48|148.28|150.48|148.28|150.48|148.28|150.48|148.28|0
1626201470000|2021-07-13 18:37:50|150.38|148.18|150.48|148.28|150.48|148.28|150.38|148.18|0
1626201480000|2021-07-13 18:38:00|150.57|148.37|150.48|148.28|150.57|148.37|150.48|148.28|0
1626201490000|2021-07-13 18:38:10|150.57|148.37|150.48|148.28|150.57|148.37|150.48|148.28|0
1626201500000|2021-07-13 18:38:20|150.38|148.18|150.28|148.08|150.38|148.18|150.28|148.08|0
1626201510000|2021-07-13 18:38:30|150.38|148.18|150.57|148.37|150.57|148.37|150.38|148.18|0
1626201520000|2021-07-13 18:38:40|150.48|148.28|150.38|148.18|150.48|148.28|150.38|148.18|0
1626201530000|2021-07-13 18:38:50|150.48|148.28|150.57|148.37|150.57|148.37|150.48|148.28|0
1626201540000|2021-07-13 18:39:00|150.67|148.47|150.67|148.47|150.67|148.47|150.67|148.47|0
1626201550000|2021-07-13 18:39:10|150.87|148.67|150.87|148.67|150.87|148.67|150.77|148.57|0
1626201560000|2021-07-13 18:39:20|150.97|148.77|150.77|148.57|150.97|148.77|150.77|148.57|0
1626201590000|2021-07-13 18:39:50|150.87|148.67|150.97|148.77|150.97|148.77|150.87|148.67|0
1626201600000|2021-07-13 18:40:00|150.77|148.57|150.57|148.37|150.77|148.57|150.57|148.37|0
1626201610000|2021-07-13 18:40:10|150.67|148.47|150.67|148.47|150.67|148.47|150.57|148.37|0
1626201620000|2021-07-13 18:40:20|150.77|148.57|150.87|148.67|150.92|148.72|150.77|148.57|0
1626201630000|2021-07-13 18:40:30|150.82|148.62|150.87|148.67|150.87|148.67|150.82|148.62|0
1626201640000|2021-07-13 18:40:40|150.92|148.72|151.26|149.06|151.26|149.06|150.92|148.72|0
1626201650000|2021-07-13 18:40:50|151.36|149.16|151.16|148.96|151.36|149.16|151.16|148.96|0
1626201660000|2021-07-13 18:41:00|151.26|149.06|151.26|149.06|151.36|149.16|151.26|149.06|0
1626201670000|2021-07-13 18:41:10|151.16|148.96|151.16|148.96|151.16|148.96|151.16|148.96|0
1626201680000|2021-07-13 18:41:20|151.26|149.06|151.16|148.96|151.36|149.16|151.16|148.96|0
1626201690000|2021-07-13 18:41:30|151.26|149.06|151.16|148.96|151.26|149.06|151.16|148.96|0
1626201700000|2021-07-13 18:41:40|151.26|149.06|151.26|149.06|151.26|149.06|151.26|149.06|0
1626201720000|2021-07-13 18:42:00|151.21|149.01|151.16|148.96|151.26|149.06|151.16|148.96|0
1626201730000|2021-07-13 18:42:10|151.26|149.06|151.26|149.06|151.36|149.16|151.26|149.06|0
1626201740000|2021-07-13 18:42:20|151.36|149.16|151.56|149.36|151.56|149.36|151.36|149.16|0
1626201750000|2021-07-13 18:42:30|151.65|149.45|151.95|149.75|151.95|149.75|151.65|149.45|0
1626201760000|2021-07-13 18:42:40|152.05|149.85|151.95|149.75|152.05|149.85|151.95|149.75|0
1626201770000|2021-07-13 18:42:50|151.85|149.65|151.65|149.45|151.85|149.65|151.65|149.45|0
1626201780000|2021-07-13 18:43:00|151.75|149.55|151.56|149.36|151.75|149.55|151.56|149.36|0
1626201800000|2021-07-13 18:43:20|151.65|149.45|151.65|149.45|151.65|149.45|151.65|149.45|0
1626201810000|2021-07-13 18:43:30|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1626201820000|2021-07-13 18:43:40|151.95|149.75|152.1|149.9|152.1|149.9|151.95|149.75|0
1626201830000|2021-07-13 18:43:50|152.15|149.95|152.15|149.95|152.15|149.95|152.15|149.95|0
1626201840000|2021-07-13 18:44:00|152.25|150.05|152.15|149.95|152.25|150.05|152.15|149.95|0
1626201850000|2021-07-13 18:44:10|152.05|149.85|152.15|149.95|152.15|149.95|152.05|149.85|0
1626201860000|2021-07-13 18:44:20|152.25|150.05|152.34|150.14|152.34|150.14|152.25|150.05|0
1626201870000|2021-07-13 18:44:30|152.44|150.24|152.54|150.34|152.54|150.34|152.44|150.24|0
1626201880000|2021-07-13 18:44:40|152.44|150.24|152.15|149.95|152.44|150.24|152.15|149.95|0
1626201890000|2021-07-13 18:44:50|152.05|149.85|152.15|149.95|152.15|149.95|152.05|149.85|0
1626201900000|2021-07-13 18:45:00|152.25|150.05|152.05|149.85|152.25|150.05|152.05|149.85|0
1626201910000|2021-07-13 18:45:10|152.15|149.95|152.05|149.85|152.25|150.05|152.05|149.85|0
1626201920000|2021-07-13 18:45:20|151.95|149.75|151.95|149.75|151.95|149.75|151.95|149.75|0
1626201930000|2021-07-13 18:45:30|152.05|149.85|152.05|149.85|152.05|149.85|152.05|149.85|0
1626201940000|2021-07-13 18:45:40|151.95|149.75|151.95|149.75|152.05|149.85|151.95|149.75|0
1626201950000|2021-07-13 18:45:50|152|149.8|152.05|149.85|152.05|149.85|152|149.8|0
1626201960000|2021-07-13 18:46:00|152.24|150.04|152.44|150.24|152.44|150.24|152.24|150.04|0
1626201970000|2021-07-13 18:46:10|152.64|150.44|152.74|150.54|152.74|150.54|152.64|150.44|0
1626201980000|2021-07-13 18:46:20|152.64|150.44|152.64|150.44|152.64|150.44|152.54|150.34|0
1626201990000|2021-07-13 18:46:30|152.74|150.54|152.44|150.24|152.74|150.54|152.44|150.24|0
1626202000000|2021-07-13 18:46:40|152.49|150.29|152.24|150.04|152.49|150.29|152.24|150.04|0
1626202010000|2021-07-13 18:46:50|152.15|149.95|152.05|149.85|152.15|149.95|152.05|149.85|0
1626202020000|2021-07-13 18:47:00|151.95|149.75|151.75|149.55|151.95|149.75|151.75|149.55|0
1626202030000|2021-07-13 18:47:10|151.85|149.65|152.05|149.85|152.05|149.85|151.85|149.65|0
1626202040000|2021-07-13 18:47:20|152.15|149.95|152.15|149.95|152.15|149.95|152.15|149.95|0
1626202050000|2021-07-13 18:47:30|152.05|149.85|152.15|149.95|152.15|149.95|152.05|149.85|0
1626202060000|2021-07-13 18:47:40|152.24|150.04|152.54|150.34|152.54|150.34|152.24|150.04|0
1626202070000|2021-07-13 18:47:50|152.49|150.29|152.34|150.14|152.54|150.34|152.34|150.14|0
1626202080000|2021-07-13 18:48:00|152.44|150.24|152.44|150.24|152.44|150.24|152.44|150.24|0
1626202090000|2021-07-13 18:48:10|152.34|150.14|152.54|150.34|152.54|150.34|152.34|150.14|0
1626202100000|2021-07-13 18:48:20|152.64|150.44|152.54|150.34|152.64|150.44|152.44|150.24|0
1626202110000|2021-07-13 18:48:30|152.44|150.24|152.39|150.19|152.44|150.24|152.39|150.19|0
1626202120000|2021-07-13 18:48:40|152.34|150.14|152.44|150.24|152.44|150.24|152.34|150.14|0
1626202130000|2021-07-13 18:48:50|152.34|150.14|152.24|150.04|152.34|150.14|152.24|150.04|0
1626202140000|2021-07-13 18:49:00|152.14|149.94|151.95|149.75|152.14|149.94|151.95|149.75|0
1626202150000|2021-07-13 18:49:10|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1626202160000|2021-07-13 18:49:20|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1626202170000|2021-07-13 18:49:30|151.65|149.45|151.55|149.35|151.65|149.45|151.55|149.35|0
1626202190000|2021-07-13 18:49:50|151.45|149.25|151.45|149.25|151.45|149.25|151.45|149.25|0
1626202200000|2021-07-13 18:50:00|151.55|149.35|151.85|149.65|151.85|149.65|151.55|149.35|0
1626202210000|2021-07-13 18:50:10|151.75|149.55|151.55|149.35|151.85|149.65|151.55|149.35|0
1626202220000|2021-07-13 18:50:20|151.45|149.25|151.45|149.25|151.55|149.35|151.45|149.25|0
1626202230000|2021-07-13 18:50:30|151.55|149.35|151.55|149.35|151.55|149.35|151.45|149.25|0
1626202240000|2021-07-13 18:50:40|151.65|149.45|151.65|149.45|151.65|149.45|151.65|149.45|0
1626202250000|2021-07-13 18:50:50|151.75|149.55|151.55|149.35|151.75|149.55|151.55|149.35|0
1626202260000|2021-07-13 18:51:00|151.65|149.45|151.75|149.55|151.75|149.55|151.65|149.45|0
1626202270000|2021-07-13 18:51:10|151.9|149.7|151.75|149.55|151.9|149.7|151.75|149.55|0
1626202280000|2021-07-13 18:51:20|151.85|149.65|151.55|149.35|151.85|149.65|151.55|149.35|0
1626202290000|2021-07-13 18:51:30|151.45|149.25|151.45|149.25|151.45|149.25|151.45|149.25|0
1626202300000|2021-07-13 18:51:40|151.35|149.15|151.45|149.25|151.45|149.25|151.35|149.15|0
1626202310000|2021-07-13 18:51:50|151.35|149.15|151.26|149.06|151.35|149.15|151.26|149.06|0
1626202320000|2021-07-13 18:52:00|151.35|149.15|151.45|149.25|151.45|149.25|151.35|149.15|0
1626202330000|2021-07-13 18:52:10|151.55|149.35|151.55|149.35|151.55|149.35|151.55|149.35|0
1626202340000|2021-07-13 18:52:20|151.45|149.25|151.55|149.35|151.55|149.35|151.41|149.21|0
1626202350000|2021-07-13 18:52:30|151.65|149.45|151.55|149.35|151.65|149.45|151.55|149.35|0
1626202360000|2021-07-13 18:52:40|151.65|149.45|151.65|149.45|151.75|149.55|151.65|149.45|0
1626202370000|2021-07-13 18:52:50|151.55|149.35|151.65|149.45|151.65|149.45|151.55|149.35|0
1626202380000|2021-07-13 18:53:00|151.55|149.35|151.65|149.45|151.65|149.45|151.45|149.25|0
1626202390000|2021-07-13 18:53:10|151.55|149.35|151.55|149.35|151.55|149.35|151.55|149.35|0
1626202400000|2021-07-13 18:53:20|151.65|149.45|151.65|149.45|151.65|149.45|151.65|149.45|0
1626202410000|2021-07-13 18:53:30|151.75|149.55|151.85|149.65|151.85|149.65|151.75|149.55|0
1626202420000|2021-07-13 18:53:40|151.8|149.6|151.75|149.55|151.8|149.6|151.75|149.55|0
1626202430000|2021-07-13 18:53:50|151.85|149.65|151.8|149.6|151.85|149.65|151.75|149.55|0
1626202440000|2021-07-13 18:54:00|151.65|149.45|151.75|149.55|151.75|149.55|151.65|149.45|0
1626202450000|2021-07-13 18:54:10|151.95|149.75|151.94|149.74|151.95|149.75|151.85|149.65|0
1626202460000|2021-07-13 18:54:20|151.85|149.65|151.65|149.45|151.85|149.65|151.65|149.45|0
1626202470000|2021-07-13 18:54:30|151.75|149.55|151.55|149.35|151.75|149.55|151.55|149.35|0
1626202480000|2021-07-13 18:54:40|151.65|149.45|151.75|149.55|151.75|149.55|151.65|149.45|0
1626202490000|2021-07-13 18:54:50|151.7|149.5|151.65|149.45|151.7|149.5|151.65|149.45|0
1626202500000|2021-07-13 18:55:00|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1626202510000|2021-07-13 18:55:10|151.85|149.65|151.75|149.55|151.85|149.65|151.75|149.55|0
1626202520000|2021-07-13 18:55:20|151.85|149.65|151.94|149.74|151.94|149.74|151.85|149.65|0
1626202530000|2021-07-13 18:55:30|151.85|149.65|151.75|149.55|151.85|149.65|151.75|149.55|0
1626202540000|2021-07-13 18:55:40|151.85|149.65|151.75|149.55|151.85|149.65|151.75|149.55|0
1626202550000|2021-07-13 18:55:50|151.65|149.45|151.75|149.55|151.75|149.55|151.65|149.45|0
1626202560000|2021-07-13 18:56:00|151.85|149.65|151.85|149.65|151.94|149.74|151.85|149.65|0
1626202570000|2021-07-13 18:56:10|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1626202580000|2021-07-13 18:56:20|151.65|149.45|151.55|149.35|151.65|149.45|151.55|149.35|0
1626202590000|2021-07-13 18:56:30|151.5|149.3|151.5|149.3|151.5|149.3|151.5|149.3|0
1626202600000|2021-07-13 18:56:40|151.45|149.25|151.35|149.15|151.45|149.25|151.35|149.15|0
1626202610000|2021-07-13 18:56:50|151.25|149.05|151.16|148.96|151.25|149.05|151.16|148.96|0
1626202640000|2021-07-13 18:57:20|151.06|148.86|151.06|148.86|151.06|148.86|151.06|148.86|0
1626202650000|2021-07-13 18:57:30|150.96|148.76|151.06|148.86|151.06|148.86|150.96|148.76|0
1626202660000|2021-07-13 18:57:40|151.16|148.96|150.86|148.66|151.16|148.96|150.86|148.66|0
1626202670000|2021-07-13 18:57:50|150.96|148.76|150.96|148.76|150.96|148.76|150.96|148.76|0
1626202680000|2021-07-13 18:58:00|150.86|148.66|150.86|148.66|150.86|148.66|150.76|148.56|0
1626202690000|2021-07-13 18:58:10|150.96|148.76|150.86|148.66|150.96|148.76|150.86|148.66|0
1626202700000|2021-07-13 18:58:20|150.96|148.76|150.96|148.76|150.96|148.76|150.96|148.76|0
1626202710000|2021-07-13 18:58:30|150.91|148.71|150.86|148.66|150.96|148.76|150.86|148.66|0
1626202730000|2021-07-13 18:58:50|150.76|148.56|150.66|148.46|150.76|148.56|150.66|148.46|0
1626202740000|2021-07-13 18:59:00|150.57|148.37|150.57|148.37|150.66|148.46|150.57|148.37|0
1626202750000|2021-07-13 18:59:10|150.47|148.27|150.47|148.27|150.47|148.27|150.47|148.27|0
1626202760000|2021-07-13 18:59:20|150.42|148.22|150.37|148.17|150.47|148.27|150.37|148.17|0
1626202770000|2021-07-13 18:59:30|150.27|148.07|150.27|148.07|150.37|148.17|150.27|148.07|0
1626202780000|2021-07-13 18:59:40|150.17|147.97|150.17|147.97|150.17|147.97|150.17|147.97|0
1626202790000|2021-07-13 18:59:50|150.27|148.07|150.27|148.07|150.27|148.07|150.27|148.07|0
1626202800000|2021-07-13 19:00:00|150.37|148.17|150.56|148.36|150.66|148.46|150.37|148.17|0
1626202810000|2021-07-13 19:00:10|150.66|148.46|150.86|148.66|150.86|148.66|150.66|148.46|0
1626202820000|2021-07-13 19:00:20|150.96|148.76|150.66|148.46|150.96|148.76|150.66|148.46|0
1626202830000|2021-07-13 19:00:30|150.56|148.36|150.66|148.46|150.66|148.46|150.56|148.36|0
1626202840000|2021-07-13 19:00:40|150.56|148.36|150.66|148.46|150.76|148.56|150.56|148.36|0
1626202850000|2021-07-13 19:00:50|150.76|148.56|150.56|148.36|150.76|148.56|150.56|148.36|0
1626202860000|2021-07-13 19:01:00|150.47|148.27|150.37|148.17|150.47|148.27|150.37|148.17|0
1626202870000|2021-07-13 19:01:10|150.27|148.07|150.27|148.07|150.27|148.07|150.27|148.07|0
1626202880000|2021-07-13 19:01:20|150.37|148.17|150.27|148.07|150.37|148.17|150.27|148.07|0
1626202890000|2021-07-13 19:01:30|150.37|148.17|150.27|148.07|150.37|148.17|150.27|148.07|0
1626202900000|2021-07-13 19:01:40|150.37|148.17|150.37|148.17|150.37|148.17|150.37|148.17|0
1626202910000|2021-07-13 19:01:50|150.47|148.27|150.56|148.36|150.56|148.36|150.37|148.17|0
1626202920000|2021-07-13 19:02:00|150.66|148.46|150.66|148.46|150.66|148.46|150.56|148.36|0
1626202930000|2021-07-13 19:02:10|150.76|148.56|150.66|148.46|150.76|148.56|150.66|148.46|0
1626202940000|2021-07-13 19:02:20|150.56|148.36|150.76|148.56|150.76|148.56|150.56|148.36|0
1626202950000|2021-07-13 19:02:30|150.86|148.66|150.66|148.46|150.86|148.66|150.66|148.46|0
1626202960000|2021-07-13 19:02:40|150.76|148.56|150.76|148.56|150.76|148.56|150.76|148.56|0
1626202970000|2021-07-13 19:02:50|150.86|148.66|150.86|148.66|150.86|148.66|150.76|148.56|0
1626202980000|2021-07-13 19:03:00|150.76|148.56|150.66|148.46|150.76|148.56|150.66|148.46|0
1626202990000|2021-07-13 19:03:10|150.76|148.56|150.56|148.36|150.76|148.56|150.56|148.36|0
1626203000000|2021-07-13 19:03:20|150.47|148.27|150.27|148.07|150.47|148.27|150.27|148.07|0
1626203010000|2021-07-13 19:03:30|150.37|148.17|150.47|148.27|150.47|148.27|150.37|148.17|0
1626203020000|2021-07-13 19:03:40|150.37|148.17|150.56|148.36|150.56|148.36|150.37|148.17|0
1626203030000|2021-07-13 19:03:50|150.47|148.27|150.56|148.36|150.56|148.36|150.47|148.27|0
1626203050000|2021-07-13 19:04:10|150.47|148.27|150.56|148.36|150.56|148.36|150.47|148.27|0
1626203060000|2021-07-13 19:04:20|150.47|148.27|150.47|148.27|150.47|148.27|150.47|148.27|0
1626203070000|2021-07-13 19:04:30|150.37|148.17|150.37|148.17|150.47|148.27|150.37|148.17|0
1626203080000|2021-07-13 19:04:40|150.56|148.36|150.56|148.36|150.56|148.36|150.56|148.36|0
1626203090000|2021-07-13 19:04:50|150.66|148.46|150.66|148.46|150.66|148.46|150.66|148.46|0
1626203100000|2021-07-13 19:05:00|150.56|148.36|150.66|148.46|150.66|148.46|150.56|148.36|0
1626203110000|2021-07-13 19:05:10|150.56|148.36|150.37|148.17|150.56|148.36|150.37|148.17|0
1626203120000|2021-07-13 19:05:20|150.27|148.07|150.27|148.07|150.27|148.07|150.27|148.07|0
1626203130000|2021-07-13 19:05:30|150.37|148.17|150.27|148.07|150.37|148.17|150.27|148.07|0
1626203140000|2021-07-13 19:05:40|150.37|148.17|150.46|148.26|150.46|148.26|150.37|148.17|0
1626203150000|2021-07-13 19:05:50|150.56|148.36|150.86|148.66|150.86|148.66|150.56|148.36|0
1626203160000|2021-07-13 19:06:00|150.76|148.56|150.66|148.46|150.76|148.56|150.66|148.46|0
1626203170000|2021-07-13 19:06:10|150.56|148.36|150.66|148.46|150.66|148.46|150.56|148.36|0
1626203180000|2021-07-13 19:06:20|150.76|148.56|150.66|148.46|150.76|148.56|150.61|148.41|0
1626203190000|2021-07-13 19:06:30|150.56|148.36|150.56|148.36|150.56|148.36|150.56|148.36|0
1626203200000|2021-07-13 19:06:40|150.66|148.46|150.66|148.46|150.66|148.46|150.66|148.46|0
1626203210000|2021-07-13 19:06:50|150.76|148.56|150.76|148.56|150.76|148.56|150.66|148.46|0
1626203220000|2021-07-13 19:07:00|150.66|148.46|150.66|148.46|150.76|148.56|150.66|148.46|0
1626203230000|2021-07-13 19:07:10|150.76|148.56|150.86|148.66|150.86|148.66|150.76|148.56|0
1626203240000|2021-07-13 19:07:20|150.76|148.56|150.76|148.56|150.76|148.56|150.76|148.56|0
1626203250000|2021-07-13 19:07:30|150.86|148.66|150.86|148.66|150.86|148.66|150.86|148.66|0
1626203260000|2021-07-13 19:07:40|150.95|148.75|150.95|148.75|150.95|148.75|150.86|148.66|0
1626203270000|2021-07-13 19:07:50|151.05|148.85|151.15|148.95|151.15|148.95|151.05|148.85|0
1626203280000|2021-07-13 19:08:00|151.25|149.05|151.35|149.15|151.35|149.15|151.25|149.05|0
1626203290000|2021-07-13 19:08:10|151.4|149.2|151.4|149.2|151.4|149.2|151.35|149.15|0
1626203300000|2021-07-13 19:08:20|151.35|149.15|151.15|148.95|151.35|149.15|151.15|148.95|0
1626203310000|2021-07-13 19:08:30|151.05|148.85|151.15|148.95|151.15|148.95|151.05|148.85|0
1626203320000|2021-07-13 19:08:40|151.25|149.05|151.35|149.15|151.35|149.15|151.25|149.05|0
1626203330000|2021-07-13 19:08:50|151.25|149.05|151.35|149.15|151.35|149.15|151.25|149.05|0
1626203340000|2021-07-13 19:09:00|151.25|149.05|151.54|149.34|151.54|149.34|151.25|149.05|0
1626203350000|2021-07-13 19:09:10|151.84|149.64|151.94|149.74|151.99|149.79|151.84|149.64|0
1626203360000|2021-07-13 19:09:20|152.04|149.84|152.04|149.84|152.04|149.84|152.04|149.84|0
1626203370000|2021-07-13 19:09:30|151.94|149.74|152.04|149.84|152.04|149.84|151.94|149.74|0
1626203380000|2021-07-13 19:09:40|152.14|149.94|152.23|150.03|152.23|150.03|152.14|149.94|0
1626203390000|2021-07-13 19:09:50|152.14|149.94|152.04|149.84|152.14|149.94|152.04|149.84|0
1626203400000|2021-07-13 19:10:00|152.14|149.94|151.74|149.54|152.14|149.94|151.74|149.54|0
1626203410000|2021-07-13 19:10:10|151.94|149.74|151.94|149.74|151.94|149.74|151.94|149.74|0
1626203420000|2021-07-13 19:10:20|151.84|149.64|151.84|149.64|151.84|149.64|151.84|149.64|0
1626203430000|2021-07-13 19:10:30|151.89|149.69|152.23|150.03|152.23|150.03|151.89|149.69|0
1626203440000|2021-07-13 19:10:40|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626203450000|2021-07-13 19:10:50|152.43|150.23|152.43|150.23|152.43|150.23|152.33|150.13|0
1626203460000|2021-07-13 19:11:00|152.63|150.43|152.73|150.53|152.73|150.53|152.63|150.43|0
1626203470000|2021-07-13 19:11:10|152.68|150.48|152.93|150.73|152.93|150.73|152.68|150.48|0
1626203480000|2021-07-13 19:11:20|153.03|150.83|153.03|150.83|153.03|150.83|153.03|150.83|0
1626203490000|2021-07-13 19:11:30|153.13|150.93|152.93|150.73|153.13|150.93|152.93|150.73|0
1626203500000|2021-07-13 19:11:40|153.03|150.83|153.03|150.83|153.13|150.93|153.03|150.83|0
1626203510000|2021-07-13 19:11:50|152.93|150.73|153.13|150.93|153.13|150.93|152.93|150.73|0
1626203520000|2021-07-13 19:12:00|153.03|150.83|153.03|150.83|153.03|150.83|153.03|150.83|0
1626203530000|2021-07-13 19:12:10|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626203540000|2021-07-13 19:12:20|152.83|150.63|152.73|150.53|152.83|150.63|152.73|150.53|0
1626203550000|2021-07-13 19:12:30|152.63|150.43|152.53|150.33|152.63|150.43|152.53|150.33|0
1626203560000|2021-07-13 19:12:40|152.43|150.23|152.33|150.13|152.43|150.23|152.33|150.13|0
1626203570000|2021-07-13 19:12:50|152.23|150.03|152.13|149.93|152.23|150.03|152.13|149.93|0
1626203580000|2021-07-13 19:13:00|152.23|150.03|152.23|150.03|152.23|150.03|152.13|149.93|0
1626203590000|2021-07-13 19:13:10|152.33|150.13|152.43|150.23|152.53|150.33|152.33|150.13|0
1626203600000|2021-07-13 19:13:20|152.53|150.33|152.63|150.43|152.63|150.43|152.53|150.33|0
1626203610000|2021-07-13 19:13:30|152.53|150.33|152.83|150.63|152.83|150.63|152.53|150.33|0
1626203620000|2021-07-13 19:13:40|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626203630000|2021-07-13 19:13:50|152.83|150.63|152.88|150.68|152.93|150.73|152.83|150.63|0
1626203640000|2021-07-13 19:14:00|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626203650000|2021-07-13 19:14:10|152.73|150.53|152.93|150.73|152.93|150.73|152.73|150.53|0
1626203670000|2021-07-13 19:14:30|153.03|150.83|152.98|150.78|153.03|150.83|152.98|150.78|0
1626203680000|2021-07-13 19:14:40|153.03|150.83|153.03|150.83|153.03|150.83|152.98|150.78|0
1626203690000|2021-07-13 19:14:50|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626203700000|2021-07-13 19:15:00|152.73|150.53|152.78|150.58|152.78|150.58|152.73|150.53|0
1626203710000|2021-07-13 19:15:10|152.93|150.73|153.02|150.82|153.02|150.82|152.93|150.73|0
1626203720000|2021-07-13 19:15:20|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626203730000|2021-07-13 19:15:30|153.22|151.02|153.22|151.02|153.22|151.02|153.22|151.02|0
1626203740000|2021-07-13 19:15:40|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626203750000|2021-07-13 19:15:50|153.22|151.02|153.22|151.02|153.22|151.02|153.22|151.02|0
1626203760000|2021-07-13 19:16:00|153.12|150.92|153.12|150.92|153.12|150.92|153.02|150.82|0
1626203770000|2021-07-13 19:16:10|153.02|150.82|153.02|150.82|153.02|150.82|152.93|150.73|0
1626203780000|2021-07-13 19:16:20|152.93|150.73|152.83|150.63|152.93|150.73|152.83|150.63|0
1626203790000|2021-07-13 19:16:30|152.73|150.53|152.63|150.43|152.73|150.53|152.63|150.43|0
1626203800000|2021-07-13 19:16:40|152.73|150.53|152.63|150.43|152.73|150.53|152.63|150.43|0
1626203810000|2021-07-13 19:16:50|152.68|150.48|152.83|150.63|152.83|150.63|152.63|150.43|0
1626203820000|2021-07-13 19:17:00|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626203830000|2021-07-13 19:17:10|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626203840000|2021-07-13 19:17:20|153.02|150.82|152.98|150.78|153.02|150.82|152.98|150.78|0
1626203850000|2021-07-13 19:17:30|153.02|150.82|152.92|150.72|153.02|150.82|152.92|150.72|0
1626203860000|2021-07-13 19:17:40|152.83|150.63|152.73|150.53|152.83|150.63|152.73|150.53|0
1626203870000|2021-07-13 19:17:50|152.83|150.63|152.73|150.53|152.92|150.72|152.73|150.53|0
1626203880000|2021-07-13 19:18:00|152.83|150.63|152.73|150.53|152.83|150.63|152.73|150.53|0
1626203890000|2021-07-13 19:18:10|152.63|150.43|152.73|150.53|152.73|150.53|152.63|150.43|0
1626203900000|2021-07-13 19:18:20|152.63|150.43|152.73|150.53|152.73|150.53|152.63|150.43|0
1626203910000|2021-07-13 19:18:30|152.63|150.43|152.43|150.23|152.63|150.43|152.43|150.23|0
1626203920000|2021-07-13 19:18:40|152.33|150.13|152.23|150.03|152.33|150.13|152.23|150.03|0
1626203930000|2021-07-13 19:18:50|152.13|149.93|152.03|149.83|152.13|149.93|152.03|149.83|0
1626203940000|2021-07-13 19:19:00|152.23|150.03|152.23|150.03|152.23|150.03|152.03|149.83|0
1626203950000|2021-07-13 19:19:10|152.28|150.08|152.38|150.18|152.38|150.18|152.28|150.08|0
1626203960000|2021-07-13 19:19:20|152.33|150.13|152.33|150.13|152.43|150.23|152.33|150.13|0
1626203970000|2021-07-13 19:19:30|152.43|150.23|152.43|150.23|152.53|150.33|152.43|150.23|0
1626203980000|2021-07-13 19:19:40|152.53|150.33|152.43|150.23|152.53|150.33|152.43|150.23|0
1626203990000|2021-07-13 19:19:50|152.33|150.13|152.43|150.23|152.43|150.23|152.33|150.13|0
1626204000000|2021-07-13 19:20:00|152.53|150.33|152.33|150.13|152.53|150.33|152.33|150.13|0
1626204010000|2021-07-13 19:20:10|152.23|150.03|152.23|150.03|152.23|150.03|152.23|150.03|0
1626204020000|2021-07-13 19:20:20|152.13|149.93|152.13|149.93|152.18|149.98|152.13|149.93|0
1626204030000|2021-07-13 19:20:30|152.03|149.83|152.23|150.03|152.23|150.03|152.03|149.83|0
1626204040000|2021-07-13 19:20:40|152.33|150.13|152.33|150.13|152.43|150.23|152.33|150.13|0
1626204050000|2021-07-13 19:20:50|152.43|150.23|152.43|150.23|152.53|150.33|152.43|150.23|0
1626204060000|2021-07-13 19:21:00|152.53|150.33|152.63|150.43|152.63|150.43|152.53|150.33|0
1626204070000|2021-07-13 19:21:10|152.72|150.52|152.82|150.62|152.82|150.62|152.63|150.43|0
1626204090000|2021-07-13 19:21:30|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1626204100000|2021-07-13 19:21:40|152.63|150.43|152.53|150.33|152.63|150.43|152.53|150.33|0
1626204110000|2021-07-13 19:21:50|152.63|150.43|152.82|150.62|152.82|150.62|152.63|150.43|0
1626204120000|2021-07-13 19:22:00|152.88|150.68|152.72|150.52|152.88|150.68|152.72|150.52|0
1626204130000|2021-07-13 19:22:10|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626204140000|2021-07-13 19:22:20|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626204150000|2021-07-13 19:22:30|152.92|150.72|153.22|151.02|153.22|151.02|152.92|150.72|0
1626204160000|2021-07-13 19:22:40|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626204170000|2021-07-13 19:22:50|153.22|151.02|153.22|151.02|153.22|151.02|153.22|151.02|0
1626204180000|2021-07-13 19:23:00|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626204190000|2021-07-13 19:23:10|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1626204210000|2021-07-13 19:23:30|153.07|150.87|153.12|150.92|153.12|150.92|153.02|150.82|0
1626204220000|2021-07-13 19:23:40|153.22|151.02|153.17|150.97|153.22|151.02|153.17|150.97|0
1626204230000|2021-07-13 19:23:50|153.22|151.02|153.22|151.02|153.22|151.02|153.12|150.92|0
1626204240000|2021-07-13 19:24:00|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626204250000|2021-07-13 19:24:10|153.02|150.82|152.92|150.72|153.02|150.82|152.92|150.72|0
1626204260000|2021-07-13 19:24:20|153.02|150.82|153.22|151.02|153.22|151.02|153.02|150.82|0
1626204270000|2021-07-13 19:24:30|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626204280000|2021-07-13 19:24:40|153.22|151.02|153.22|151.02|153.22|151.02|153.22|151.02|0
1626204310000|2021-07-13 19:25:10|153.12|150.92|153.02|150.82|153.12|150.92|153.02|150.82|0
1626204320000|2021-07-13 19:25:20|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626204330000|2021-07-13 19:25:30|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626204340000|2021-07-13 19:25:40|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626204350000|2021-07-13 19:25:50|152.72|150.52|152.77|150.57|152.82|150.62|152.72|150.52|0
1626204360000|2021-07-13 19:26:00|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626204370000|2021-07-13 19:26:10|152.72|150.52|152.82|150.62|152.82|150.62|152.72|150.52|0
1626204380000|2021-07-13 19:26:20|152.92|150.72|152.92|150.72|153.02|150.82|152.92|150.72|0
1626204390000|2021-07-13 19:26:30|153.02|150.82|153.22|151.02|153.22|151.02|153.02|150.82|0
1626204400000|2021-07-13 19:26:40|153.32|151.12|153.12|150.92|153.32|151.12|153.12|150.92|0
1626204410000|2021-07-13 19:26:50|153.02|150.82|152.92|150.72|153.12|150.92|152.92|150.72|0
1626204420000|2021-07-13 19:27:00|153.02|150.82|152.82|150.62|153.02|150.82|152.82|150.62|0
1626204430000|2021-07-13 19:27:10|152.72|150.52|152.82|150.62|152.82|150.62|152.72|150.52|0
1626204440000|2021-07-13 19:27:20|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626204450000|2021-07-13 19:27:30|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1626204460000|2021-07-13 19:27:40|152.62|150.42|152.52|150.32|152.62|150.42|152.52|150.32|0
1626204470000|2021-07-13 19:27:50|152.33|150.13|152.23|150.03|152.33|150.13|152.23|150.03|0
1626204480000|2021-07-13 19:28:00|152.13|149.93|152.03|149.83|152.13|149.93|152.03|149.83|0
1626204490000|2021-07-13 19:28:10|151.93|149.73|152.23|150.03|152.23|150.03|151.93|149.73|0
1626204500000|2021-07-13 19:28:20|152.33|150.13|152.23|150.03|152.33|150.13|152.13|149.93|0
1626204510000|2021-07-13 19:28:30|152.13|149.93|152.03|149.83|152.13|149.93|152.03|149.83|0
1626204520000|2021-07-13 19:28:40|151.93|149.73|152.13|149.93|152.13|149.93|151.93|149.73|0
1626204530000|2021-07-13 19:28:50|152.03|149.83|152.03|149.83|152.03|149.83|152.03|149.83|0
1626204540000|2021-07-13 19:29:00|152.23|150.03|152.33|150.13|152.33|150.13|152.23|150.03|0
1626204550000|2021-07-13 19:29:10|152.38|150.18|152.42|150.22|152.42|150.22|152.38|150.18|0
1626204560000|2021-07-13 19:29:20|152.52|150.32|152.62|150.42|152.62|150.42|152.52|150.32|0
1626204570000|2021-07-13 19:29:30|152.82|150.62|152.82|150.62|153.02|150.82|152.82|150.62|0
1626204580000|2021-07-13 19:29:40|153.02|150.82|152.72|150.52|153.02|150.82|152.72|150.52|0
1626204590000|2021-07-13 19:29:50|152.62|150.42|152.62|150.42|152.62|150.42|152.62|150.42|0
1626204600000|2021-07-13 19:30:00|152.72|150.52|152.42|150.22|152.72|150.52|152.42|150.22|0
1626204610000|2021-07-13 19:30:10|152.32|150.12|152.42|150.22|152.42|150.22|152.32|150.12|0
1626204620000|2021-07-13 19:30:20|152.72|150.52|152.72|150.52|152.82|150.62|152.72|150.52|0
1626204640000|2021-07-13 19:30:40|152.82|150.62|152.92|150.72|152.92|150.72|152.82|150.62|0
1626204650000|2021-07-13 19:30:50|153.02|150.82|153.12|150.92|153.12|150.92|153.02|150.82|0
1626204660000|2021-07-13 19:31:00|153.32|151.12|153.22|151.02|153.32|151.12|153.12|150.92|0
1626204670000|2021-07-13 19:31:10|153.12|150.92|153.12|150.92|153.12|150.92|153.02|150.82|0
1626204680000|2021-07-13 19:31:20|153.02|150.82|153.12|150.92|153.12|150.92|153.02|150.82|0
1626204690000|2021-07-13 19:31:30|153.22|151.02|153.32|151.12|153.32|151.12|153.22|151.02|0
1626204700000|2021-07-13 19:31:40|153.42|151.22|153.42|151.22|153.42|151.22|153.42|151.22|0
1626204720000|2021-07-13 19:32:00|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1626204730000|2021-07-13 19:32:10|153.32|151.12|153.32|151.12|153.32|151.12|153.32|151.12|0
1626204740000|2021-07-13 19:32:20|153.22|151.02|153.22|151.02|153.32|151.12|153.22|151.02|0
1626204750000|2021-07-13 19:32:30|153.32|151.12|153.12|150.92|153.32|151.12|153.12|150.92|0
1626204760000|2021-07-13 19:32:40|153.22|151.02|153.22|151.02|153.32|151.12|153.22|151.02|0
1626204770000|2021-07-13 19:32:50|153.12|150.92|152.72|150.52|153.12|150.92|152.72|150.52|0
1626204780000|2021-07-13 19:33:00|152.82|150.62|153.12|150.92|153.12|150.92|152.82|150.62|0
1626204790000|2021-07-13 19:33:10|153.32|151.12|153.32|151.12|153.32|151.12|153.22|151.02|0
1626204800000|2021-07-13 19:33:20|153.41|151.21|153.31|151.11|153.41|151.21|153.31|151.11|0
1626204810000|2021-07-13 19:33:30|153.41|151.21|153.31|151.11|153.41|151.21|153.31|151.11|0
1626204820000|2021-07-13 19:33:40|153.41|151.21|153.71|151.51|153.71|151.51|153.41|151.21|0
1626204830000|2021-07-13 19:33:50|153.61|151.41|153.22|151.02|153.61|151.41|153.22|151.02|0
1626204840000|2021-07-13 19:34:00|153.31|151.11|153.22|151.02|153.31|151.11|153.12|150.92|0
1626204850000|2021-07-13 19:34:10|153.12|150.92|153.02|150.82|153.12|150.92|153.02|150.82|0
1626204860000|2021-07-13 19:34:20|152.92|150.72|152.52|150.32|152.92|150.72|152.52|150.32|0
1626204870000|2021-07-13 19:34:30|152.57|150.37|152.22|150.02|152.57|150.37|152.22|150.02|0
1626204880000|2021-07-13 19:34:40|152.32|150.12|152.32|150.12|152.42|150.22|152.32|150.12|0
1626204890000|2021-07-13 19:34:50|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1626204900000|2021-07-13 19:35:00|152.03|149.83|152.32|150.12|152.42|150.22|152.03|149.83|0
1626204910000|2021-07-13 19:35:10|152.42|150.22|152.72|150.52|152.72|150.52|152.32|150.12|0
1626204920000|2021-07-13 19:35:20|152.77|150.57|152.82|150.62|152.92|150.72|152.77|150.57|0
1626204930000|2021-07-13 19:35:30|152.72|150.52|152.92|150.72|152.92|150.72|152.62|150.42|0
1626204940000|2021-07-13 19:35:40|152.72|150.52|152.92|150.72|152.92|150.72|152.72|150.52|0
1626204950000|2021-07-13 19:35:50|153.02|150.82|153.02|150.82|153.07|150.87|153.02|150.82|0
1626204960000|2021-07-13 19:36:00|153.12|150.92|152.82|150.62|153.12|150.92|152.82|150.62|0
1626204970000|2021-07-13 19:36:10|152.72|150.52|152.82|150.62|152.82|150.62|152.62|150.42|0
1626204980000|2021-07-13 19:36:20|152.72|150.52|152.52|150.32|152.72|150.52|152.52|150.32|0
1626204990000|2021-07-13 19:36:30|152.42|150.22|152.42|150.22|152.52|150.32|152.42|150.22|0
1626205000000|2021-07-13 19:36:40|152.32|150.12|152.37|150.17|152.42|150.22|152.32|150.12|0
1626205010000|2021-07-13 19:36:50|152.42|150.22|152.42|150.22|152.42|150.22|152.32|150.12|0
1626205020000|2021-07-13 19:37:00|152.22|150.02|152.32|150.12|152.32|150.12|152.22|150.02|0
1626205030000|2021-07-13 19:37:10|152.37|150.17|152.32|150.12|152.37|150.17|152.32|150.12|0
1626205040000|2021-07-13 19:37:20|152.42|150.22|152.32|150.12|152.42|150.22|152.32|150.12|0
1626205050000|2021-07-13 19:37:30|152.22|150.02|151.93|149.73|152.22|150.02|151.93|149.73|0
1626205060000|2021-07-13 19:37:40|152.03|149.83|151.93|149.73|152.03|149.83|151.93|149.73|0
1626205070000|2021-07-13 19:37:50|151.83|149.63|151.83|149.63|151.93|149.73|151.83|149.63|0
1626205080000|2021-07-13 19:38:00|151.73|149.53|151.73|149.53|151.83|149.63|151.73|149.53|0
1626205090000|2021-07-13 19:38:10|151.93|149.73|151.93|149.73|151.93|149.73|151.83|149.63|0
1626205100000|2021-07-13 19:38:20|151.83|149.63|152.02|149.82|152.02|149.82|151.83|149.63|0
1626205110000|2021-07-13 19:38:30|151.93|149.73|151.93|149.73|151.93|149.73|151.93|149.73|0
1626205120000|2021-07-13 19:38:40|152.02|149.82|151.83|149.63|152.02|149.82|151.83|149.63|0
1626205130000|2021-07-13 19:38:50|151.93|149.73|151.93|149.73|151.93|149.73|151.83|149.63|0
1626205140000|2021-07-13 19:39:00|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626205150000|2021-07-13 19:39:10|151.83|149.63|151.53|149.33|151.83|149.63|151.53|149.33|0
1626205160000|2021-07-13 19:39:20|151.43|149.23|151.33|149.13|151.53|149.33|151.33|149.13|0
1626205170000|2021-07-13 19:39:30|151.43|149.23|151.33|149.13|151.53|149.33|151.33|149.13|0
1626205180000|2021-07-13 19:39:40|151.43|149.23|151.53|149.33|151.53|149.33|151.43|149.23|0
1626205190000|2021-07-13 19:39:50|151.33|149.13|151.33|149.13|151.33|149.13|151.24|149.04|0
1626205200000|2021-07-13 19:40:00|151.43|149.23|151.53|149.33|151.53|149.33|151.43|149.23|0
1626205210000|2021-07-13 19:40:10|151.63|149.43|151.88|149.68|151.88|149.68|151.63|149.43|0
1626205220000|2021-07-13 19:40:20|151.83|149.63|151.73|149.53|151.83|149.63|151.73|149.53|0
1626205230000|2021-07-13 19:40:30|151.63|149.43|151.53|149.33|151.63|149.43|151.53|149.33|0
1626205240000|2021-07-13 19:40:40|151.43|149.23|151.24|149.04|151.43|149.23|151.24|149.04|0
1626205250000|2021-07-13 19:40:50|151.14|148.94|151.14|148.94|151.14|148.94|151.14|148.94|0
1626205260000|2021-07-13 19:41:00|151.23|149.03|151.14|148.94|151.23|149.03|151.14|148.94|0
1626205270000|2021-07-13 19:41:10|151.23|149.03|151.14|148.94|151.23|149.03|151.14|148.94|0
1626205280000|2021-07-13 19:41:20|151.23|149.03|151.14|148.94|151.23|149.03|151.14|148.94|0
1626205290000|2021-07-13 19:41:30|151.04|148.84|150.65|148.45|151.04|148.84|150.65|148.45|0
1626205300000|2021-07-13 19:41:40|150.84|148.64|150.74|148.54|150.84|148.64|150.74|148.54|0
1626205310000|2021-07-13 19:41:50|150.65|148.45|150.74|148.54|150.74|148.54|150.65|148.45|0
1626205320000|2021-07-13 19:42:00|150.84|148.64|150.74|148.54|150.84|148.64|150.74|148.54|0
1626205330000|2021-07-13 19:42:10|150.84|148.64|150.74|148.54|150.84|148.64|150.74|148.54|0
1626205340000|2021-07-13 19:42:20|150.64|148.44|150.55|148.35|150.64|148.44|150.55|148.35|0
1626205350000|2021-07-13 19:42:30|150.45|148.25|150.74|148.54|150.74|148.54|150.45|148.25|0
1626205360000|2021-07-13 19:42:40|150.84|148.64|150.84|148.64|150.84|148.64|150.74|148.54|0
1626205370000|2021-07-13 19:42:50|150.74|148.54|150.84|148.64|150.84|148.64|150.74|148.54|0
1626205380000|2021-07-13 19:43:00|151.04|148.84|151.04|148.84|151.14|148.94|151.04|148.84|0
1626205390000|2021-07-13 19:43:10|151.14|148.94|151.04|148.84|151.14|148.94|150.94|148.74|0
1626205400000|2021-07-13 19:43:20|150.94|148.74|151.14|148.94|151.14|148.94|150.94|148.74|0
1626205410000|2021-07-13 19:43:30|150.94|148.74|150.45|148.25|150.94|148.74|150.45|148.25|0
1626205420000|2021-07-13 19:43:40|150.55|148.35|150.64|148.44|150.64|148.44|150.55|148.35|0
1626205430000|2021-07-13 19:43:50|150.55|148.35|150.55|148.35|150.64|148.44|150.55|148.35|0
1626205440000|2021-07-13 19:44:00|150.64|148.44|150.64|148.44|150.64|148.44|150.64|148.44|0
1626205450000|2021-07-13 19:44:10|150.74|148.54|150.84|148.64|150.84|148.64|150.64|148.44|0
1626205460000|2021-07-13 19:44:20|150.74|148.54|150.94|148.74|150.94|148.74|150.74|148.54|0
1626205470000|2021-07-13 19:44:30|151.04|148.84|151.04|148.84|151.04|148.84|151.04|148.84|0
1626205480000|2021-07-13 19:44:40|150.94|148.74|150.94|148.74|150.94|148.74|150.94|148.74|0
1626205490000|2021-07-13 19:44:50|150.74|148.54|150.84|148.64|150.84|148.64|150.74|148.54|0
1626205500000|2021-07-13 19:45:00|150.74|148.54|150.64|148.44|150.74|148.54|150.55|148.35|0
1626205510000|2021-07-13 19:45:10|150.74|148.54|150.94|148.74|150.94|148.74|150.74|148.54|0
1626205520000|2021-07-13 19:45:20|150.84|148.64|150.94|148.74|150.94|148.74|150.84|148.64|0
1626205530000|2021-07-13 19:45:30|150.84|148.64|151.04|148.84|151.04|148.84|150.84|148.64|0
1626205540000|2021-07-13 19:45:40|151.13|148.93|151.13|148.93|151.13|148.93|151.13|148.93|0
1626205550000|2021-07-13 19:45:50|151.23|149.03|151.23|149.03|151.23|149.03|151.23|149.03|0
1626205560000|2021-07-13 19:46:00|151.13|148.93|151.23|149.03|151.23|149.03|151.13|148.93|0
1626205570000|2021-07-13 19:46:10|151.33|149.13|151.53|149.33|151.53|149.33|151.33|149.13|0
1626205580000|2021-07-13 19:46:20|151.43|149.23|151.43|149.23|151.53|149.33|151.43|149.23|0
1626205590000|2021-07-13 19:46:30|151.53|149.33|151.53|149.33|151.63|149.43|151.53|149.33|0
1626205600000|2021-07-13 19:46:40|151.63|149.43|151.73|149.53|151.73|149.53|151.63|149.43|0
1626205610000|2021-07-13 19:46:50|151.82|149.62|151.92|149.72|151.92|149.72|151.82|149.62|0
1626205620000|2021-07-13 19:47:00|151.82|149.62|151.72|149.52|151.82|149.62|151.72|149.52|0
1626205630000|2021-07-13 19:47:10|151.82|149.62|151.92|149.72|151.92|149.72|151.82|149.62|0
1626205640000|2021-07-13 19:47:20|151.82|149.62|151.92|149.72|151.92|149.72|151.82|149.62|0
1626205650000|2021-07-13 19:47:30|151.82|149.62|151.63|149.43|151.82|149.62|151.63|149.43|0
1626205660000|2021-07-13 19:47:40|151.72|149.52|151.63|149.43|151.72|149.52|151.63|149.43|0
1626205670000|2021-07-13 19:47:50|151.53|149.33|151.43|149.23|151.53|149.33|151.43|149.23|0
1626205680000|2021-07-13 19:48:00|151.63|149.43|151.53|149.33|151.72|149.52|151.53|149.33|0
1626205690000|2021-07-13 19:48:10|151.43|149.23|151.72|149.52|151.72|149.52|151.43|149.23|0
1626205700000|2021-07-13 19:48:20|151.63|149.43|151.63|149.43|151.63|149.43|151.63|149.43|0
1626205710000|2021-07-13 19:48:30|151.53|149.33|151.58|149.38|151.58|149.38|151.53|149.33|0
1626205720000|2021-07-13 19:48:40|151.72|149.52|151.82|149.62|151.82|149.62|151.63|149.43|0
1626205730000|2021-07-13 19:48:50|151.92|149.72|151.92|149.72|151.97|149.77|151.92|149.72|0
1626205740000|2021-07-13 19:49:00|151.82|149.62|151.92|149.72|152.02|149.82|151.82|149.62|0
1626205750000|2021-07-13 19:49:10|151.82|149.62|151.92|149.72|151.92|149.72|151.82|149.62|0
1626205760000|2021-07-13 19:49:20|152.02|149.82|152.32|150.12|152.32|150.12|152.02|149.82|0
1626205770000|2021-07-13 19:49:30|152.37|150.17|152.32|150.12|152.37|150.17|152.32|150.12|0
1626205780000|2021-07-13 19:49:40|152.22|150.02|152.22|150.02|152.32|150.12|152.22|150.02|0
1626205790000|2021-07-13 19:49:50|152.32|150.12|152.17|149.97|152.32|150.12|152.12|149.92|0
1626205800000|2021-07-13 19:50:00|152.12|149.92|151.92|149.72|152.12|149.92|151.92|149.72|0
1626205810000|2021-07-13 19:50:10|152.32|150.12|152.61|150.41|152.71|150.51|152.32|150.12|0
1626205820000|2021-07-13 19:50:20|152.51|150.31|152.51|150.31|152.51|150.31|152.51|150.31|0
1626205830000|2021-07-13 19:50:30|152.32|150.12|152.12|149.92|152.42|150.22|152.12|149.92|0
1626205840000|2021-07-13 19:50:40|152.22|150.02|152.61|150.41|152.61|150.41|152.22|150.02|0
1626205850000|2021-07-13 19:50:50|152.71|150.51|152.81|150.61|152.81|150.61|152.71|150.51|0
1626205860000|2021-07-13 19:51:00|152.91|150.71|152.81|150.61|152.91|150.71|152.76|150.56|0
1626205870000|2021-07-13 19:51:10|152.71|150.51|153.31|151.11|153.31|151.11|152.71|150.51|0
1626205880000|2021-07-13 19:51:20|153.41|151.21|153.61|151.41|153.61|151.41|153.41|151.21|0
1626205890000|2021-07-13 19:51:30|153.51|151.31|153.51|151.31|153.51|151.31|153.41|151.21|0
1626205900000|2021-07-13 19:51:40|153.41|151.21|153.31|151.11|153.41|151.21|153.31|151.11|0
1626205910000|2021-07-13 19:51:50|153.16|150.96|153.21|151.01|153.21|151.01|153.01|150.81|0
1626205920000|2021-07-13 19:52:00|153.31|151.11|153.31|151.11|153.31|151.11|153.21|151.01|0
1626205930000|2021-07-13 19:52:10|153.41|151.21|153.51|151.31|153.51|151.31|153.41|151.21|0
1626205940000|2021-07-13 19:52:20|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1626205950000|2021-07-13 19:52:30|153.31|151.11|153.21|151.01|153.31|151.11|153.21|151.01|0
1626205960000|2021-07-13 19:52:40|153.01|150.81|152.91|150.71|153.01|150.81|152.91|150.71|0
1626205970000|2021-07-13 19:52:50|153.01|150.81|152.91|150.71|153.01|150.81|152.91|150.71|0
1626205980000|2021-07-13 19:53:00|152.81|150.61|153.21|151.01|153.21|151.01|152.81|150.61|0
1626205990000|2021-07-13 19:53:10|153.01|150.81|153.31|151.11|153.31|151.11|153.01|150.81|0
1626206000000|2021-07-13 19:53:20|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1626206010000|2021-07-13 19:53:30|153.46|151.26|153.31|151.11|153.51|151.31|153.31|151.11|0
1626206020000|2021-07-13 19:53:40|153.21|151.01|153.36|151.16|153.41|151.21|153.21|151.01|0
1626206030000|2021-07-13 19:53:50|153.41|151.21|153.31|151.11|153.41|151.21|153.31|151.11|0
1626206040000|2021-07-13 19:54:00|153.41|151.21|153.11|150.91|153.41|151.21|153.11|150.91|0
1626206050000|2021-07-13 19:54:10|153.01|150.81|152.76|150.56|153.01|150.81|152.71|150.51|0
1626206060000|2021-07-13 19:54:20|152.71|150.51|152.51|150.31|152.71|150.51|152.41|150.21|0
1626206070000|2021-07-13 19:54:30|152.41|150.21|152.41|150.21|152.51|150.31|152.41|150.21|0
1626206080000|2021-07-13 19:54:40|152.51|150.31|152.51|150.31|152.81|150.61|152.51|150.31|0
1626206090000|2021-07-13 19:54:50|152.61|150.41|152.71|150.51|152.91|150.71|152.61|150.41|0
1626206100000|2021-07-13 19:55:00|152.61|150.41|152.81|150.61|152.81|150.61|152.51|150.31|0
1626206110000|2021-07-13 19:55:10|152.91|150.71|152.91|150.71|152.91|150.71|152.71|150.51|0
1626206120000|2021-07-13 19:55:20|153.01|150.81|152.81|150.61|153.11|150.91|152.81|150.61|0
1626206130000|2021-07-13 19:55:30|152.91|150.71|153.16|150.96|153.16|150.96|152.91|150.71|0
1626206140000|2021-07-13 19:55:40|153.11|150.91|153.5|151.3|153.5|151.3|153.11|150.91|0
1626206150000|2021-07-13 19:55:50|153.6|151.4|153.6|151.4|153.6|151.4|153.6|151.4|0
1626206160000|2021-07-13 19:56:00|153.4|151.2|153.6|151.4|153.6|151.4|153.21|151.01|0
1626206170000|2021-07-13 19:56:10|153.5|151.3|153.8|151.6|153.9|151.7|153.5|151.3|0
1626206180000|2021-07-13 19:56:20|153.9|151.7|154|151.8|154|151.8|153.9|151.7|0
1626206190000|2021-07-13 19:56:30|153.9|151.7|153.8|151.6|154|151.8|153.8|151.6|0
1626206200000|2021-07-13 19:56:40|154.9|152.7|155|152.8|155|152.8|154.9|152.7|0
1626206210000|2021-07-13 19:56:50|154.9|152.7|154.9|152.7|154.9|152.7|154.9|152.7|0
1626206220000|2021-07-13 19:57:00|155|152.8|154.9|152.7|155.1|152.9|154.9|152.7|0
1626206230000|2021-07-13 19:57:10|155|152.8|155|152.8|155|152.8|154.9|152.7|0
1626206240000|2021-07-13 19:57:20|155.1|152.9|154.9|152.7|155.1|152.9|154.9|152.7|0
1626206250000|2021-07-13 19:57:30|154.8|152.6|154.5|152.3|154.8|152.6|154.5|152.3|0
1626206260000|2021-07-13 19:57:40|154.6|152.4|154.6|152.4|154.6|152.4|154.5|152.3|0
1626206270000|2021-07-13 19:57:50|154.8|152.6|154.9|152.7|154.9|152.7|154.8|152.6|0
1626206280000|2021-07-13 19:58:00|154.8|152.6|154.7|152.5|154.8|152.6|154.6|152.4|0
1626206290000|2021-07-13 19:58:10|154.8|152.6|154.8|152.6|154.8|152.6|154.8|152.6|0
1626206300000|2021-07-13 19:58:20|154.9|152.7|155|152.8|155|152.8|154.9|152.7|0
1626206310000|2021-07-13 19:58:30|154.9|152.7|155|152.8|155|152.8|154.9|152.7|0
1626206320000|2021-07-13 19:58:40|155.1|152.9|155|152.8|155.1|152.9|155|152.8|0
1626206330000|2021-07-13 19:58:50|154.9|152.7|155|152.8|155|152.8|154.9|152.7|0
1626206340000|2021-07-13 19:59:00|155.1|152.9|154.9|152.7|155.1|152.9|154.9|152.7|0
1626206350000|2021-07-13 19:59:10|154.6|152.4|154.2|152|154.6|152.4|154.11|151.91|0
1626206360000|2021-07-13 19:59:20|154.5|152.3|154.6|152.4|154.7|152.5|154.5|152.3|0
1626206370000|2021-07-13 19:59:30|154.8|152.6|154.6|152.4|154.8|152.6|154.6|152.4|0
1626206380000|2021-07-13 19:59:40|154.7|152.5|154.7|152.5|154.9|152.7|154.7|152.5|0
1626206390000|2021-07-13 19:59:50|154.2|152|153.81|151.61|154.3|152.1|153.81|151.61|0
1626206400000|2021-07-13 20:00:00|153.71|151.51|154.3|152.1|154.3|152.1|153.71|151.51|0
1626206410000|2021-07-13 20:00:10|154.11|151.91|154.01|151.81|154.11|151.91|154.01|151.81|0
1626206420000|2021-07-13 20:00:20|153.91|151.71|153.81|151.61|154.01|151.81|153.81|151.61|0
1626206430000|2021-07-13 20:00:30|153.71|151.51|153.61|151.41|153.81|151.61|153.61|151.41|0
1626206440000|2021-07-13 20:00:40|153.51|151.31|153.51|151.31|153.71|151.51|153.51|151.31|0
1626206450000|2021-07-13 20:00:50|153.61|151.41|153.61|151.41|153.61|151.41|153.51|151.31|0
1626206460000|2021-07-13 20:01:00|153.71|151.51|153.91|151.71|153.91|151.71|153.61|151.41|0
1626206470000|2021-07-13 20:01:10|153.81|151.61|154.01|151.81|154.01|151.81|153.81|151.61|0
1626206480000|2021-07-13 20:01:20|153.91|151.71|154.01|151.81|154.01|151.81|153.91|151.71|0
1626206510000|2021-07-13 20:01:50|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626206550000|2021-07-13 20:02:30|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1626206560000|2021-07-13 20:02:40|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626206570000|2021-07-13 20:02:50|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626206580000|2021-07-13 20:03:00|154.4|152.2|154.5|152.3|154.5|152.3|154.4|152.2|0
1626206590000|2021-07-13 20:03:10|154.4|152.2|154.3|152.1|154.4|152.2|154.3|152.1|0
1626206600000|2021-07-13 20:03:20|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626206620000|2021-07-13 20:03:40|154.5|152.3|154.4|152.2|154.5|152.3|154.4|152.2|0
1626206630000|2021-07-13 20:03:50|154.35|152.15|154.2|152|154.35|152.15|154.2|152|0
1626206650000|2021-07-13 20:04:10|154.3|152.1|154.4|152.2|154.4|152.2|154.3|152.1|0
1626206660000|2021-07-13 20:04:20|154.5|152.3|154.6|152.4|154.6|152.4|154.5|152.3|0
1626206670000|2021-07-13 20:04:30|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1626206680000|2021-07-13 20:04:40|154.8|152.6|154.9|152.7|154.9|152.7|154.8|152.6|0
1626206690000|2021-07-13 20:04:50|154.8|152.6|154.7|152.5|154.8|152.6|154.6|152.4|0
1626206700000|2021-07-13 20:05:00|154.8|152.6|154.6|152.4|154.8|152.6|154.4|152.2|0
1626206710000|2021-07-13 20:05:10|154.5|152.3|154.5|152.3|154.6|152.4|154.4|152.2|0
1626206730000|2021-07-13 20:05:30|154.4|152.2|154.2|152|154.4|152.2|154.2|152|0
1626206740000|2021-07-13 20:05:40|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626206750000|2021-07-13 20:05:50|154.2|152|154.2|152|154.2|152|154.2|152|0
1626206760000|2021-07-13 20:06:00|154|151.8|153.9|151.7|154.1|151.9|153.9|151.7|0
1626206780000|2021-07-13 20:06:20|154|151.8|154|151.8|154|151.8|153.9|151.7|0
1626206790000|2021-07-13 20:06:30|153.9|151.7|153.8|151.6|153.9|151.7|153.8|151.6|0
1626206800000|2021-07-13 20:06:40|153.9|151.7|154|151.8|154|151.8|153.9|151.7|0
1626206820000|2021-07-13 20:07:00|154.2|152|154.1|151.9|154.2|152|154.1|151.9|0
1626206830000|2021-07-13 20:07:10|154|151.8|154|151.8|154|151.8|154|151.8|0
1626206840000|2021-07-13 20:07:20|153.9|151.7|153.9|151.7|153.9|151.7|153.9|151.7|0
1626206850000|2021-07-13 20:07:30|154|151.8|154|151.8|154|151.8|154|151.8|0
1626206870000|2021-07-13 20:07:50|153.9|151.7|153.61|151.41|153.9|151.7|153.61|151.41|0
1626206880000|2021-07-13 20:08:00|153.51|151.31|153.8|151.6|153.8|151.6|153.51|151.31|0
1626206890000|2021-07-13 20:08:10|153.7|151.5|153.7|151.5|153.7|151.5|153.7|151.5|0
1626206900000|2021-07-13 20:08:20|153.61|151.41|153.61|151.41|153.61|151.41|153.61|151.41|0
1626206920000|2021-07-13 20:08:40|153.51|151.31|153.61|151.41|153.61|151.41|153.51|151.31|0
1626206930000|2021-07-13 20:08:50|153.51|151.31|153.51|151.31|153.51|151.31|153.51|151.31|0
1626206940000|2021-07-13 20:09:00|153.61|151.41|153.61|151.41|153.61|151.41|153.61|151.41|0
1626206950000|2021-07-13 20:09:10|153.7|151.5|153.61|151.41|153.7|151.5|153.61|151.41|0
1626206980000|2021-07-13 20:09:40|153.6|151.4|153.6|151.4|153.6|151.4|153.6|151.4|0
1626207000000|2021-07-13 20:10:00|153.7|151.5|153.8|151.6|153.8|151.6|153.7|151.5|0
1626207010000|2021-07-13 20:10:10|153.9|151.7|153.9|151.7|153.9|151.7|153.9|151.7|0
1626207020000|2021-07-13 20:10:20|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626207030000|2021-07-13 20:10:30|154|151.8|154|151.8|154|151.8|154|151.8|0
1626207040000|2021-07-13 20:10:40|153.9|151.7|153.9|151.7|154|151.8|153.9|151.7|0
1626207050000|2021-07-13 20:10:50|153.8|151.6|153.8|151.6|153.8|151.6|153.8|151.6|0
1626207060000|2021-07-13 20:11:00|153.9|151.7|153.9|151.7|153.9|151.7|153.9|151.7|0
1626207080000|2021-07-13 20:11:20|154|151.8|154|151.8|154|151.8|154|151.8|0
1626207090000|2021-07-13 20:11:30|153.9|151.7|154|151.8|154|151.8|153.9|151.7|0
1626207100000|2021-07-13 20:11:40|154.1|151.9|154|151.8|154.1|151.9|154|151.8|0
1626207110000|2021-07-13 20:11:50|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626207120000|2021-07-13 20:12:00|154.3|152.1|154.2|152|154.3|152.1|154.2|152|0
1626207130000|2021-07-13 20:12:10|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626207140000|2021-07-13 20:12:20|154.4|152.2|154.3|152.1|154.4|152.2|154.3|152.1|0
1626207170000|2021-07-13 20:12:50|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626207180000|2021-07-13 20:13:00|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1626207190000|2021-07-13 20:13:10|154.4|152.2|154.3|152.1|154.4|152.2|154.3|152.1|0
1626207210000|2021-07-13 20:13:30|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626207230000|2021-07-13 20:13:50|154.35|152.15|154.3|152.1|154.35|152.15|154.3|152.1|0
1626207240000|2021-07-13 20:14:00|154.2|152|154.2|152|154.2|152|154.2|152|0
1626207260000|2021-07-13 20:14:20|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626207270000|2021-07-13 20:14:30|154.2|152|154.2|152|154.2|152|154.2|152|0
1626207280000|2021-07-13 20:14:40|154.3|152.1|154.3|152.1|154.3|152.1|154.2|152|0
1626207290000|2021-07-13 20:14:50|154.1|151.9|154.2|152|154.2|152|154.1|151.9|0
1626207310000|2021-07-13 20:15:10|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626207350000|2021-07-13 20:15:50|154.5|151.9|154.5|151.9|154.5|151.9|154.5|151.9|0
1626207400000|2021-07-13 20:16:40|154.6|152|154.6|152|154.6|152|154.6|152|0
1626207440000|2021-07-13 20:17:20|154.7|152.1|154.7|152.1|154.7|152.1|154.7|152.1|0
1626207450000|2021-07-13 20:17:30|154.79|152.19|154.79|152.19|154.79|152.19|154.79|152.19|0
1626207460000|2021-07-13 20:17:40|154.89|152.29|154.89|152.29|154.89|152.29|154.89|152.29|0
1626207470000|2021-07-13 20:17:50|154.79|152.19|154.79|152.19|154.79|152.19|154.79|152.19|0
1626207490000|2021-07-13 20:18:10|154.7|152.1|154.7|152.1|154.79|152.19|154.7|152.1|0
1626207500000|2021-07-13 20:18:20|154.69|152.09|154.69|152.09|154.69|152.09|154.69|152.09|0
1626207530000|2021-07-13 20:18:50|154.75|152.15|154.79|152.19|154.79|152.19|154.75|152.15|0
1626207540000|2021-07-13 20:19:00|154.69|152.09|154.79|152.19|154.79|152.19|154.69|152.09|0
1626207610000|2021-07-13 20:20:10|154.85|152.25|154.89|152.29|154.89|152.29|154.85|152.25|0
1626207620000|2021-07-13 20:20:20|154.99|152.39|154.99|152.39|154.99|152.39|154.99|152.39|0
1626207740000|2021-07-13 20:22:20|155.04|152.44|155.04|152.44|155.04|152.44|154.99|152.39|0
1626207750000|2021-07-13 20:22:30|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626207790000|2021-07-13 20:23:10|155.14|152.54|155.09|152.49|155.14|152.54|155.09|152.49|0
1626207800000|2021-07-13 20:23:20|155.14|152.54|155.19|152.59|155.19|152.59|155.14|152.54|0
1626207810000|2021-07-13 20:23:30|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626207820000|2021-07-13 20:23:40|155.19|152.59|155.09|152.49|155.19|152.59|155.09|152.49|0
1626207830000|2021-07-13 20:23:50|155.14|152.54|155.19|152.59|155.19|152.59|155.14|152.54|0
1626207840000|2021-07-13 20:24:00|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626207860000|2021-07-13 20:24:20|155.14|152.54|155.14|152.54|155.19|152.59|155.14|152.54|0
1626207870000|2021-07-13 20:24:30|155.09|152.49|155.14|152.54|155.14|152.54|155.09|152.49|0
1626207880000|2021-07-13 20:24:40|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626207890000|2021-07-13 20:24:50|155.14|152.54|155.14|152.54|155.14|152.54|155.14|152.54|0
1626207900000|2021-07-13 20:25:00|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626207910000|2021-07-13 20:25:10|155.14|152.54|155.19|152.59|155.19|152.59|155.14|152.54|0
1626207920000|2021-07-13 20:25:20|155.14|152.54|155.09|152.49|155.14|152.54|155.09|152.49|0
1626207940000|2021-07-13 20:25:40|155.04|152.44|154.99|152.39|155.04|152.44|154.99|152.39|0
1626207970000|2021-07-13 20:26:10|155.04|152.44|155.04|152.44|155.04|152.44|155.04|152.44|0
1626207980000|2021-07-13 20:26:20|154.99|152.39|154.99|152.39|154.99|152.39|154.99|152.39|0
1626208010000|2021-07-13 20:26:50|154.89|152.29|154.89|152.29|154.89|152.29|154.89|152.29|0
1626208070000|2021-07-13 20:27:50|154.99|152.39|155.04|152.44|155.04|152.44|154.99|152.39|0
1626208090000|2021-07-13 20:28:10|154.99|152.39|154.99|152.39|154.99|152.39|154.99|152.39|0
1626208150000|2021-07-13 20:29:10|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626208160000|2021-07-13 20:29:20|155.19|152.59|155.19|152.59|155.19|152.59|155.19|152.59|0
1626208180000|2021-07-13 20:29:40|155.09|152.49|154.99|152.39|155.09|152.49|154.99|152.39|0
1626208190000|2021-07-13 20:29:50|154.89|152.29|154.89|152.29|154.89|152.29|154.89|152.29|0
1626208200000|2021-07-13 20:30:00|154.99|152.39|155.04|152.44|155.04|152.44|154.99|152.39|0
1626208210000|2021-07-13 20:30:10|154.99|152.39|154.99|152.39|154.99|152.39|154.99|152.39|0
1626208250000|2021-07-13 20:30:50|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626208320000|2021-07-13 20:32:00|155.19|152.59|155.19|152.59|155.19|152.59|155.19|152.59|0
1626208480000|2021-07-13 20:34:40|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626208510000|2021-07-13 20:35:10|154.99|152.39|154.99|152.39|154.99|152.39|154.99|152.39|0
1626208620000|2021-07-13 20:37:00|154.89|152.29|154.89|152.29|154.89|152.29|154.89|152.29|0
1626208650000|2021-07-13 20:37:30|154.79|152.19|154.79|152.19|154.79|152.19|154.79|152.19|0
1626208690000|2021-07-13 20:38:10|154.89|152.29|154.89|152.29|154.89|152.29|154.89|152.29|0
1626208710000|2021-07-13 20:38:30|154.98|152.38|154.98|152.38|154.98|152.38|154.98|152.38|0
1626208740000|2021-07-13 20:39:00|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626208820000|2021-07-13 20:40:20|154.98|152.38|154.98|152.38|154.98|152.38|154.98|152.38|0
1626208860000|2021-07-13 20:41:00|155.04|152.44|154.98|152.38|155.04|152.44|154.98|152.38|0
1626208880000|2021-07-13 20:41:20|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626208890000|2021-07-13 20:41:30|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626208900000|2021-07-13 20:41:40|155.08|152.48|155.18|152.58|155.18|152.58|155.08|152.48|0
1626208910000|2021-07-13 20:41:50|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626208920000|2021-07-13 20:42:00|155.18|152.58|155.08|152.48|155.18|152.58|155.08|152.48|0
1626208940000|2021-07-13 20:42:20|155.18|152.58|155.08|152.48|155.18|152.58|155.08|152.48|0
1626208950000|2021-07-13 20:42:30|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626208960000|2021-07-13 20:42:40|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626208970000|2021-07-13 20:42:50|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626208980000|2021-07-13 20:43:00|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626209040000|2021-07-13 20:44:00|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626209050000|2021-07-13 20:44:10|155.28|152.68|155.18|152.58|155.28|152.68|155.18|152.58|0
1626209060000|2021-07-13 20:44:20|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626209080000|2021-07-13 20:44:40|155.13|152.53|155.18|152.58|155.18|152.58|155.13|152.53|0
1626209090000|2021-07-13 20:44:50|155.13|152.53|155.18|152.58|155.18|152.58|155.13|152.53|0
1626209100000|2021-07-13 20:45:00|155.08|152.48|155.18|152.58|155.18|152.58|155.08|152.48|0
1626209150000|2021-07-13 20:45:50|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626209160000|2021-07-13 20:46:00|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626209180000|2021-07-13 20:46:20|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626209220000|2021-07-13 20:47:00|155.28|152.68|155.23|152.63|155.28|152.68|155.23|152.63|0
1626209230000|2021-07-13 20:47:10|155.28|152.68|155.28|152.68|155.28|152.68|155.28|152.68|0
1626209240000|2021-07-13 20:47:20|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626209300000|2021-07-13 20:48:20|155.28|152.68|155.28|152.68|155.28|152.68|155.28|152.68|0
1626209310000|2021-07-13 20:48:30|155.33|152.73|155.38|152.78|155.38|152.78|155.33|152.73|0
1626209340000|2021-07-13 20:49:00|155.33|152.73|155.28|152.68|155.33|152.73|155.28|152.68|0
1626209350000|2021-07-13 20:49:10|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626209390000|2021-07-13 20:49:50|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626209400000|2021-07-13 20:50:00|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626209420000|2021-07-13 20:50:20|154.98|152.38|154.98|152.38|154.98|152.38|154.98|152.38|0
1626209430000|2021-07-13 20:50:30|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626209440000|2021-07-13 20:50:40|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626209450000|2021-07-13 20:50:50|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626209460000|2021-07-13 20:51:00|155.08|152.48|155.08|152.48|155.13|152.53|155.08|152.48|0
1626209480000|2021-07-13 20:51:20|155.03|152.43|155.08|152.48|155.08|152.48|155.03|152.43|0
1626209520000|2021-07-13 20:52:00|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626209570000|2021-07-13 20:52:50|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626209580000|2021-07-13 20:53:00|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626209650000|2021-07-13 20:54:10|155.13|152.53|155.28|152.68|155.28|152.68|155.13|152.53|0
1626209700000|2021-07-13 20:55:00|155.33|152.73|155.38|152.78|155.38|152.78|155.33|152.73|0
1626209720000|2021-07-13 20:55:20|155.43|152.83|155.43|152.83|155.43|152.83|155.43|152.83|0
1626209730000|2021-07-13 20:55:30|155.48|152.88|155.38|152.78|155.48|152.88|155.38|152.78|0
1626209810000|2021-07-13 20:56:50|155.28|152.68|155.28|152.68|155.28|152.68|155.28|152.68|0
1626209830000|2021-07-13 20:57:10|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626209880000|2021-07-13 20:58:00|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626209900000|2021-07-13 20:58:20|154.98|152.38|154.98|152.38|154.98|152.38|154.98|152.38|0
1626209920000|2021-07-13 20:58:40|154.88|152.28|154.88|152.28|154.88|152.28|154.88|152.28|0
1626209970000|2021-07-13 20:59:30|154.83|152.23|154.88|152.28|154.88|152.28|154.83|152.23|0
1626209990000|2021-07-13 20:59:50|154.93|152.33|154.93|152.33|155.03|152.43|154.93|152.33|0
1626210000000|2021-07-13 21:00:00|154.88|152.28|154.89|152.29|154.89|152.29|154.88|152.28|0
1626210020000|2021-07-13 21:00:20|154.88|152.28|154.88|152.28|154.88|152.28|154.88|152.28|0
1626210030000|2021-07-13 21:00:30|154.89|152.29|154.89|152.29|154.89|152.29|154.89|152.29|0
1626210100000|2021-07-13 21:01:40|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626210290000|2021-07-13 21:04:50|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626210390000|2021-07-13 21:06:30|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626210410000|2021-07-13 21:06:50|154.9|152.3|154.9|152.3|154.9|152.3|154.9|152.3|0
1626210460000|2021-07-13 21:07:40|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626210480000|2021-07-13 21:08:00|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626210530000|2021-07-13 21:08:50|154.76|152.16|154.77|152.17|154.77|152.17|154.76|152.16|0
1626210540000|2021-07-13 21:09:00|154.76|152.16|154.76|152.16|154.76|152.16|154.76|152.16|0
1626210570000|2021-07-13 21:09:30|154.8|152.2|154.78|152.18|154.8|152.2|154.78|152.18|0
1626210600000|2021-07-13 21:10:00|154.82|152.22|154.84|152.24|154.84|152.24|154.82|152.22|0
1626210620000|2021-07-13 21:10:20|154.86|152.26|154.86|152.26|154.86|152.26|154.86|152.26|0
1626210710000|2021-07-13 21:11:50|154.84|152.24|154.84|152.24|154.84|152.24|154.84|152.24|0
1626210720000|2021-07-13 21:12:00|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626210800000|2021-07-13 21:13:20|154.99|152.39|154.99|152.39|154.99|152.39|154.99|152.39|0
1626210850000|2021-07-13 21:14:10|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626210870000|2021-07-13 21:14:30|155|152.4|154.99|152.39|155|152.4|154.99|152.39|0
1626210890000|2021-07-13 21:14:50|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626210910000|2021-07-13 21:15:10|155.07|152.47|155.07|152.47|155.07|152.47|155.07|152.47|0
1626210920000|2021-07-13 21:15:20|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626211000000|2021-07-13 21:16:40|155.15|152.55|155.18|152.58|155.18|152.58|155.15|152.55|0
1626211010000|2021-07-13 21:16:50|155.15|152.55|155.2|152.6|155.2|152.6|155.04|152.44|0
1626211020000|2021-07-13 21:17:00|155.26|152.66|155.26|152.66|155.26|152.66|155.26|152.66|0
1626211180000|2021-07-13 21:19:40|155.27|152.67|155.27|152.67|155.27|152.67|155.27|152.67|0
1626211250000|2021-07-13 21:20:50|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626211270000|2021-07-13 21:21:10|155.27|152.67|155.27|152.67|155.27|152.67|155.27|152.67|0
1626211450000|2021-07-13 21:24:10|155.26|152.66|155.26|152.66|155.26|152.66|155.26|152.66|0
1626211500000|2021-07-13 21:25:00|155.32|152.72|155.32|152.72|155.32|152.72|155.32|152.72|0
1626211510000|2021-07-13 21:25:10|155.23|152.63|155.16|152.56|155.23|152.63|155.16|152.56|0
1626211680000|2021-07-13 21:28:00|155.14|152.54|155.14|152.54|155.14|152.54|155.14|152.54|0
1626211700000|2021-07-13 21:28:20|155.11|152.51|155.11|152.51|155.11|152.51|155.11|152.51|0
1626211710000|2021-07-13 21:28:30|155.1|152.5|155.11|152.51|155.11|152.51|155.1|152.5|0
1626211720000|2021-07-13 21:28:40|155.1|152.5|155.1|152.5|155.1|152.5|155.1|152.5|0
1626211750000|2021-07-13 21:29:10|155.11|152.51|155.11|152.51|155.11|152.51|155.11|152.51|0
1626211790000|2021-07-13 21:29:50|155.1|152.5|155.1|152.5|155.1|152.5|155.1|152.5|0
1626211810000|2021-07-13 21:30:10|155.07|152.47|155.07|152.47|155.07|152.47|155.07|152.47|0
1626211860000|2021-07-13 21:31:00|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626211890000|2021-07-13 21:31:30|155.05|152.45|155.05|152.45|155.05|152.45|155.05|152.45|0
1626211900000|2021-07-13 21:31:40|155.04|152.44|155.04|152.44|155.04|152.44|155.04|152.44|0
1626211940000|2021-07-13 21:32:20|155.02|152.42|155.02|152.42|155.02|152.42|155.02|152.42|0
1626211950000|2021-07-13 21:32:30|155.01|152.41|154.99|152.39|155.01|152.41|154.99|152.39|0
1626211990000|2021-07-13 21:33:10|154.98|152.38|154.98|152.38|154.98|152.38|154.98|152.38|0
1626212010000|2021-07-13 21:33:30|154.99|152.39|154.99|152.39|154.99|152.39|154.99|152.39|0
1626212170000|2021-07-13 21:36:10|154.98|152.38|154.98|152.38|154.98|152.38|154.98|152.38|0
1626212260000|2021-07-13 21:37:40|155.02|152.42|155.02|152.42|155.02|152.42|155.02|152.42|0
1626212290000|2021-07-13 21:38:10|154.98|152.38|154.98|152.38|154.98|152.38|154.98|152.38|0
1626212310000|2021-07-13 21:38:30|154.97|152.37|154.97|152.37|154.97|152.37|154.97|152.37|0
1626212330000|2021-07-13 21:38:50|154.94|152.34|154.93|152.33|154.94|152.34|154.93|152.33|0
1626212340000|2021-07-13 21:39:00|154.9|152.3|154.9|152.3|154.9|152.3|154.9|152.3|0
1626212350000|2021-07-13 21:39:10|154.92|152.32|154.92|152.32|154.92|152.32|154.9|152.3|0
1626212550000|2021-07-13 21:42:30|154.9|152.3|154.9|152.3|154.9|152.3|154.9|152.3|0
1626212560000|2021-07-13 21:42:40|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626212590000|2021-07-13 21:43:10|154.9|152.3|154.9|152.3|154.9|152.3|154.9|152.3|0
1626212680000|2021-07-13 21:44:40|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626212730000|2021-07-13 21:45:30|154.9|152.3|154.9|152.3|154.9|152.3|154.9|152.3|0
1626212750000|2021-07-13 21:45:50|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626212760000|2021-07-13 21:46:00|154.9|152.3|154.9|152.3|154.9|152.3|154.9|152.3|0
1626212790000|2021-07-13 21:46:30|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626212890000|2021-07-13 21:48:10|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626213370000|2021-07-13 21:56:10|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626213470000|2021-07-13 21:57:50|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626213480000|2021-07-13 21:58:00|154.89|152.29|154.89|152.29|154.89|152.29|154.89|152.29|0
1626213550000|2021-07-13 21:59:10|154.87|152.27|154.87|152.27|154.87|152.27|154.87|152.27|0
1626213560000|2021-07-13 21:59:20|154.88|152.28|154.87|152.27|154.88|152.28|154.87|152.27|0
1626213570000|2021-07-13 21:59:30|154.88|152.28|154.88|152.28|154.88|152.28|154.88|152.28|0
1626213580000|2021-07-13 21:59:40|154.89|152.29|154.89|152.29|154.89|152.29|154.89|152.29|0
1626213600000|2021-07-13 22:00:00|154.7|152.1|154.6|152|154.7|152.1|154.6|152|0
1626213610000|2021-07-13 22:00:10|154.75|152.15|154.85|152.25|154.85|152.25|154.75|152.15|0
1626213620000|2021-07-13 22:00:20|154.95|152.35|154.95|152.35|154.95|152.35|154.95|152.35|0
1626213630000|2021-07-13 22:00:30|155.05|152.45|154.95|152.35|155.05|152.45|154.95|152.35|0
1626213640000|2021-07-13 22:00:40|155.05|152.45|154.85|152.25|155.05|152.45|154.85|152.25|0
1626213660000|2021-07-13 22:01:00|154.9|152.3|154.85|152.25|154.9|152.3|154.85|152.25|0
1626213730000|2021-07-13 22:02:10|154.75|152.15|154.75|152.15|154.75|152.15|154.75|152.15|0
1626213770000|2021-07-13 22:02:50|154.65|152.05|154.65|152.05|154.65|152.05|154.65|152.05|0
1626213780000|2021-07-13 22:03:00|154.75|152.15|154.65|152.05|154.75|152.15|154.65|152.05|0
1626213810000|2021-07-13 22:03:30|154.55|151.95|154.55|151.95|154.55|151.95|154.55|151.95|0
1626213820000|2021-07-13 22:03:40|154.65|152.05|154.65|152.05|154.65|152.05|154.65|152.05|0
1626213840000|2021-07-13 22:04:00|154.75|152.15|154.75|152.15|154.75|152.15|154.75|152.15|0
1626213960000|2021-07-13 22:06:00|154.65|152.05|154.65|152.05|154.65|152.05|154.65|152.05|0
1626213970000|2021-07-13 22:06:10|154.75|152.15|154.75|152.15|154.75|152.15|154.75|152.15|0
1626213990000|2021-07-13 22:06:30|154.85|152.25|154.85|152.25|154.85|152.25|154.85|152.25|0
1626214010000|2021-07-13 22:06:50|154.75|152.15|154.75|152.15|154.75|152.15|154.75|152.15|0
1626214030000|2021-07-13 22:07:10|154.65|152.05|154.65|152.05|154.65|152.05|154.65|152.05|0
1626214070000|2021-07-13 22:07:50|154.55|151.95|154.55|151.95|154.55|151.95|154.55|151.95|0
1626214090000|2021-07-13 22:08:10|154.45|151.85|154.45|151.85|154.45|151.85|154.45|151.85|0
1626214120000|2021-07-13 22:08:40|154.55|151.95|154.55|151.95|154.55|151.95|154.55|151.95|0
1626214160000|2021-07-13 22:09:20|154.5|151.9|154.5|151.9|154.5|151.9|154.5|151.9|0
1626214170000|2021-07-13 22:09:30|154.55|151.95|154.45|151.85|154.55|151.95|154.45|151.85|0
1626214200000|2021-07-13 22:10:00|154.35|151.75|154.45|151.85|154.45|151.85|154.35|151.75|0
1626214210000|2021-07-13 22:10:10|154.4|151.8|154.45|151.85|154.45|151.85|154.4|151.8|0
1626214220000|2021-07-13 22:10:20|154.4|151.8|154.45|151.85|154.45|151.85|154.4|151.8|0
1626214230000|2021-07-13 22:10:30|154.35|151.75|154.4|151.8|154.45|151.85|154.35|151.75|0
1626214240000|2021-07-13 22:10:40|154.45|151.85|154.45|151.85|154.45|151.85|154.45|151.85|0
1626214290000|2021-07-13 22:11:30|154.35|151.75|154.45|151.85|154.45|151.85|154.35|151.75|0
1626214300000|2021-07-13 22:11:40|154.4|151.8|154.45|151.85|154.45|151.85|154.4|151.8|0
1626214330000|2021-07-13 22:12:10|154.35|151.75|154.45|151.85|154.45|151.85|154.35|151.75|0
1626214350000|2021-07-13 22:12:30|154.55|151.95|154.55|151.95|154.55|151.95|154.55|151.95|0
1626214390000|2021-07-13 22:13:10|154.45|151.85|154.45|151.85|154.45|151.85|154.45|151.85|0
1626214420000|2021-07-13 22:13:40|154.4|151.8|154.35|151.75|154.4|151.8|154.35|151.75|0
1626214440000|2021-07-13 22:14:00|154.45|151.85|154.45|151.85|154.45|151.85|154.45|151.85|0
1626214580000|2021-07-13 22:16:20|154.44|151.84|154.44|151.84|154.44|151.84|154.44|151.84|0
1626214650000|2021-07-13 22:17:30|154.54|151.94|154.54|151.94|154.54|151.94|154.54|151.94|0
1626214700000|2021-07-13 22:18:20|154.44|151.84|154.44|151.84|154.44|151.84|154.44|151.84|0
1626214710000|2021-07-13 22:18:30|154.34|151.74|154.34|151.74|154.34|151.74|154.34|151.74|0
1626214720000|2021-07-13 22:18:40|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626214730000|2021-07-13 22:18:50|154.34|151.74|154.34|151.74|154.34|151.74|154.34|151.74|0
1626214760000|2021-07-13 22:19:20|154.24|151.64|154.24|151.64|154.24|151.64|154.24|151.64|0
1626214890000|2021-07-13 22:21:30|154.14|151.54|154.14|151.54|154.14|151.54|154.14|151.54|0
1626214900000|2021-07-13 22:21:40|154.24|151.64|154.24|151.64|154.24|151.64|154.24|151.64|0
1626214930000|2021-07-13 22:22:10|154.3|151.7|154.24|151.64|154.3|151.7|154.24|151.64|0
1626214940000|2021-07-13 22:22:20|154.3|151.7|154.34|151.74|154.34|151.74|154.3|151.7|0
1626215100000|2021-07-13 22:25:00|154.44|151.84|154.44|151.84|154.44|151.84|154.44|151.84|0
1626215130000|2021-07-13 22:25:30|154.34|151.74|154.34|151.74|154.34|151.74|154.34|151.74|0
1626215160000|2021-07-13 22:26:00|154.39|151.79|154.44|151.84|154.44|151.84|154.39|151.79|0
1626215170000|2021-07-13 22:26:10|154.34|151.74|154.34|151.74|154.34|151.74|154.34|151.74|0
1626215180000|2021-07-13 22:26:20|154.39|151.79|154.39|151.79|154.39|151.79|154.39|151.79|0
1626215190000|2021-07-13 22:26:30|154.44|151.84|154.39|151.79|154.44|151.84|154.39|151.79|0
1626215200000|2021-07-13 22:26:40|154.34|151.74|154.34|151.74|154.34|151.74|154.34|151.74|0
1626215280000|2021-07-13 22:28:00|154.29|151.69|154.24|151.64|154.29|151.69|154.24|151.64|0
1626215390000|2021-07-13 22:29:50|154.19|151.59|154.24|151.64|154.24|151.64|154.19|151.59|0
1626215400000|2021-07-13 22:30:00|154.19|151.59|154.14|151.54|154.19|151.59|154.14|151.54|0
1626215430000|2021-07-13 22:30:30|154.04|151.44|154.04|151.44|154.04|151.44|154.04|151.44|0
1626215440000|2021-07-13 22:30:40|154.09|151.49|154.14|151.54|154.14|151.54|154.09|151.49|0
1626215450000|2021-07-13 22:30:50|154.04|151.44|154.04|151.44|154.04|151.44|154.04|151.44|0
1626215460000|2021-07-13 22:31:00|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626215510000|2021-07-13 22:31:50|153.99|151.39|153.99|151.39|153.99|151.39|153.99|151.39|0
1626215520000|2021-07-13 22:32:00|154.04|151.44|154.04|151.44|154.04|151.44|154.04|151.44|0
1626215620000|2021-07-13 22:33:40|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626215700000|2021-07-13 22:35:00|153.84|151.24|153.94|151.34|153.94|151.34|153.84|151.24|0
1626215900000|2021-07-13 22:38:20|154.04|151.44|154.04|151.44|154.04|151.44|154.04|151.44|0
1626215910000|2021-07-13 22:38:30|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626215920000|2021-07-13 22:38:40|154.04|151.44|153.94|151.34|154.04|151.44|153.94|151.34|0
1626215940000|2021-07-13 22:39:00|154.04|151.44|153.99|151.39|154.04|151.44|153.99|151.39|0
1626215950000|2021-07-13 22:39:10|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626215980000|2021-07-13 22:39:40|153.89|151.29|153.84|151.24|153.89|151.29|153.84|151.24|0
1626216020000|2021-07-13 22:40:20|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626216030000|2021-07-13 22:40:30|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626216040000|2021-07-13 22:40:40|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626216050000|2021-07-13 22:40:50|153.64|151.04|153.64|151.04|153.74|151.14|153.64|151.04|0
1626216060000|2021-07-13 22:41:00|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626216070000|2021-07-13 22:41:10|153.64|151.04|153.64|151.04|153.64|151.04|153.64|151.04|0
1626216090000|2021-07-13 22:41:30|153.59|150.99|153.59|150.99|153.59|150.99|153.59|150.99|0
1626216100000|2021-07-13 22:41:40|153.64|151.04|153.54|150.94|153.64|151.04|153.54|150.94|0
1626216110000|2021-07-13 22:41:50|153.44|150.84|153.54|150.94|153.54|150.94|153.44|150.84|0
1626216150000|2021-07-13 22:42:30|153.64|151.04|153.64|151.04|153.64|151.04|153.64|151.04|0
1626216160000|2021-07-13 22:42:40|153.59|150.99|153.64|151.04|153.64|151.04|153.54|150.94|0
1626216170000|2021-07-13 22:42:50|153.54|150.94|153.54|150.94|153.54|150.94|153.54|150.94|0
1626216180000|2021-07-13 22:43:00|153.59|150.99|153.64|151.04|153.64|151.04|153.59|150.99|0
1626216190000|2021-07-13 22:43:10|153.54|150.94|153.54|150.94|153.54|150.94|153.54|150.94|0
1626216200000|2021-07-13 22:43:20|153.64|151.04|153.64|151.04|153.64|151.04|153.64|151.04|0
1626216210000|2021-07-13 22:43:30|153.59|150.99|153.54|150.94|153.64|151.04|153.54|150.94|0
1626216220000|2021-07-13 22:43:40|153.64|151.04|153.64|151.04|153.64|151.04|153.64|151.04|0
1626216310000|2021-07-13 22:45:10|153.54|150.94|153.54|150.94|153.54|150.94|153.54|150.94|0
1626216350000|2021-07-13 22:45:50|153.44|150.84|153.44|150.84|153.44|150.84|153.44|150.84|0
1626216380000|2021-07-13 22:46:20|153.74|151.14|153.64|151.04|153.74|151.14|153.64|151.04|0
1626216480000|2021-07-13 22:48:00|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626216510000|2021-07-13 22:48:30|153.84|151.24|153.74|151.14|153.84|151.24|153.74|151.14|0
1626216550000|2021-07-13 22:49:10|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626216570000|2021-07-13 22:49:30|153.83|151.23|153.83|151.23|153.83|151.23|153.83|151.23|0
1626216640000|2021-07-13 22:50:40|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626216650000|2021-07-13 22:50:50|153.64|151.04|153.64|151.04|153.64|151.04|153.64|151.04|0
1626216660000|2021-07-13 22:51:00|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626216690000|2021-07-13 22:51:30|153.83|151.23|153.83|151.23|153.83|151.23|153.83|151.23|0
1626216710000|2021-07-13 22:51:50|153.93|151.33|153.93|151.33|153.93|151.33|153.93|151.33|0
1626216720000|2021-07-13 22:52:00|153.73|151.13|153.73|151.13|153.73|151.13|153.73|151.13|0
1626216730000|2021-07-13 22:52:10|153.79|151.19|153.83|151.23|153.83|151.23|153.79|151.19|0
1626216840000|2021-07-13 22:54:00|153.79|151.19|153.83|151.23|153.83|151.23|153.79|151.19|0
1626216850000|2021-07-13 22:54:10|153.93|151.33|153.93|151.33|153.93|151.33|153.93|151.33|0
1626216970000|2021-07-13 22:56:10|154.03|151.43|154.03|151.43|154.03|151.43|154.03|151.43|0
1626217000000|2021-07-13 22:56:40|154.13|151.53|154.03|151.43|154.13|151.53|154.03|151.43|0
1626217050000|2021-07-13 22:57:30|153.93|151.33|153.93|151.33|153.93|151.33|153.93|151.33|0
1626217130000|2021-07-13 22:58:50|154.03|151.43|154.03|151.43|154.03|151.43|154.03|151.43|0
1626217160000|2021-07-13 22:59:20|154.13|151.53|154.13|151.53|154.13|151.53|154.13|151.53|0
1626217200000|2021-07-13 23:00:00|154.08|151.48|154.13|151.53|154.13|151.53|154.08|151.48|0
1626217210000|2021-07-13 23:00:10|154.03|151.43|154.03|151.43|154.03|151.43|154.03|151.43|0
1626217220000|2021-07-13 23:00:20|154.08|151.48|154.03|151.43|154.08|151.48|154.03|151.43|0
1626217310000|2021-07-13 23:01:50|153.98|151.38|153.93|151.33|153.98|151.38|153.93|151.33|0
1626217340000|2021-07-13 23:02:20|153.83|151.23|153.83|151.23|153.83|151.23|153.83|151.23|0
1626217380000|2021-07-13 23:03:00|153.93|151.33|153.93|151.33|153.93|151.33|153.93|151.33|0
1626217420000|2021-07-13 23:03:40|153.83|151.23|153.83|151.23|153.83|151.23|153.83|151.23|0
1626217430000|2021-07-13 23:03:50|153.93|151.33|153.93|151.33|153.93|151.33|153.93|151.33|0
1626217450000|2021-07-13 23:04:10|154.03|151.43|154.03|151.43|154.03|151.43|154.03|151.43|0
1626217460000|2021-07-13 23:04:20|154.13|151.53|154.13|151.53|154.13|151.53|154.13|151.53|0
1626217530000|2021-07-13 23:05:30|154.03|151.43|154.03|151.43|154.03|151.43|154.03|151.43|0
1626217580000|2021-07-13 23:06:20|154.13|151.53|154.13|151.53|154.13|151.53|154.13|151.53|0
1626217590000|2021-07-13 23:06:30|154.03|151.43|154.03|151.43|154.03|151.43|154.03|151.43|0
1626217660000|2021-07-13 23:07:40|153.98|151.38|153.98|151.38|153.98|151.38|153.98|151.38|0
1626217670000|2021-07-13 23:07:50|154.03|151.43|154.03|151.43|154.03|151.43|154.03|151.43|0
1626217710000|2021-07-13 23:08:30|154.12|151.52|154.12|151.52|154.12|151.52|154.03|151.43|0
1626217740000|2021-07-13 23:09:00|154.02|151.42|154.02|151.42|154.02|151.42|154.02|151.42|0
1626217800000|2021-07-13 23:10:00|153.93|151.33|153.93|151.33|153.93|151.33|153.93|151.33|0
1626217840000|2021-07-13 23:10:40|153.92|151.32|154.02|151.42|154.02|151.42|153.92|151.32|0
1626217860000|2021-07-13 23:11:00|153.98|151.38|154.02|151.42|154.02|151.42|153.98|151.38|0
1626217870000|2021-07-13 23:11:10|154.12|151.52|154.12|151.52|154.12|151.52|154.12|151.52|0
1626217900000|2021-07-13 23:11:40|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626217910000|2021-07-13 23:11:50|154.12|151.52|154.12|151.52|154.12|151.52|154.12|151.52|0
1626217950000|2021-07-13 23:12:30|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626217960000|2021-07-13 23:12:40|154.12|151.52|154.12|151.52|154.12|151.52|154.12|151.52|0
1626217980000|2021-07-13 23:13:00|154.02|151.42|154.02|151.42|154.02|151.42|154.02|151.42|0
1626218080000|2021-07-13 23:14:40|154.12|151.52|154.12|151.52|154.12|151.52|154.12|151.52|0
1626218100000|2021-07-13 23:15:00|154.02|151.42|154.02|151.42|154.02|151.42|154.02|151.42|0
1626218110000|2021-07-13 23:15:10|154.12|151.52|154.12|151.52|154.12|151.52|154.12|151.52|0
1626218180000|2021-07-13 23:16:20|154.02|151.42|154.02|151.42|154.02|151.42|154.02|151.42|0
1626218280000|2021-07-13 23:18:00|153.92|151.32|153.92|151.32|153.92|151.32|153.92|151.32|0
1626218460000|2021-07-13 23:21:00|153.87|151.27|153.92|151.32|153.92|151.32|153.87|151.27|0
1626218470000|2021-07-13 23:21:10|154.02|151.42|154.02|151.42|154.02|151.42|154.02|151.42|0
1626218480000|2021-07-13 23:21:20|153.97|151.37|154.02|151.42|154.02|151.42|153.97|151.37|0
1626218490000|2021-07-13 23:21:30|153.92|151.32|153.92|151.32|153.92|151.32|153.92|151.32|0
1626218600000|2021-07-13 23:23:20|154.02|151.42|154.02|151.42|154.02|151.42|154.02|151.42|0
1626218740000|2021-07-13 23:25:40|154.07|151.47|154.12|151.52|154.12|151.52|154.07|151.47|0
1626218760000|2021-07-13 23:26:00|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626218800000|2021-07-13 23:26:40|154.17|151.57|154.17|151.57|154.17|151.57|154.17|151.57|0
1626218810000|2021-07-13 23:26:50|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626218820000|2021-07-13 23:27:00|154.17|151.57|154.17|151.57|154.17|151.57|154.17|151.57|0
1626218830000|2021-07-13 23:27:10|154.22|151.62|154.31|151.71|154.31|151.71|154.22|151.62|0
1626218880000|2021-07-13 23:28:00|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626218890000|2021-07-13 23:28:10|154.12|151.52|154.12|151.52|154.12|151.52|154.12|151.52|0
1626218910000|2021-07-13 23:28:30|154.22|151.62|154.21|151.61|154.22|151.62|154.21|151.61|0
1626218930000|2021-07-13 23:28:50|154.12|151.52|154.12|151.52|154.12|151.52|154.12|151.52|0
1626218960000|2021-07-13 23:29:20|154.02|151.42|154.21|151.61|154.21|151.61|154.02|151.42|0
1626219010000|2021-07-13 23:30:10|154.11|151.51|154.17|151.57|154.17|151.57|154.11|151.51|0
1626219020000|2021-07-13 23:30:20|154.21|151.61|154.21|151.61|154.21|151.61|154.21|151.61|0
1626219070000|2021-07-13 23:31:10|154.31|151.71|154.31|151.71|154.31|151.71|154.31|151.71|0
1626219110000|2021-07-13 23:31:50|154.41|151.81|154.41|151.81|154.41|151.81|154.41|151.81|0
1626219120000|2021-07-13 23:32:00|154.51|151.91|154.51|151.91|154.51|151.91|154.46|151.86|0
1626219130000|2021-07-13 23:32:10|154.61|152.01|154.61|152.01|154.61|152.01|154.61|152.01|0
1626219140000|2021-07-13 23:32:20|154.51|151.91|154.51|151.91|154.51|151.91|154.51|151.91|0
1626219180000|2021-07-13 23:33:00|154.41|151.81|154.41|151.81|154.41|151.81|154.41|151.81|0
1626219240000|2021-07-13 23:34:00|154.46|151.86|154.61|152.01|154.61|152.01|154.46|151.86|0
1626219300000|2021-07-13 23:35:00|154.71|152.11|154.81|152.21|154.81|152.21|154.71|152.11|0
1626219310000|2021-07-13 23:35:10|154.71|152.11|154.71|152.11|154.71|152.11|154.71|152.11|0
1626219330000|2021-07-13 23:35:30|154.76|152.16|154.71|152.11|154.76|152.16|154.71|152.11|0
1626219360000|2021-07-13 23:36:00|154.66|152.06|154.61|152.01|154.66|152.06|154.61|152.01|0
1626219450000|2021-07-13 23:37:30|154.66|152.06|154.61|152.01|154.66|152.06|154.61|152.01|0
1626219470000|2021-07-13 23:37:50|154.66|152.06|154.66|152.06|154.66|152.06|154.66|152.06|0
1626219480000|2021-07-13 23:38:00|154.61|152.01|154.71|152.11|154.71|152.11|154.61|152.01|0
1626219490000|2021-07-13 23:38:10|154.61|152.01|154.61|152.01|154.61|152.01|154.61|152.01|0
1626219520000|2021-07-13 23:38:40|154.71|152.11|154.71|152.11|154.71|152.11|154.71|152.11|0
1626219540000|2021-07-13 23:39:00|154.61|152.01|154.61|152.01|154.66|152.06|154.61|152.01|0
1626219550000|2021-07-13 23:39:10|154.51|151.91|154.51|151.91|154.51|151.91|154.51|151.91|0
1626219560000|2021-07-13 23:39:20|154.61|152.01|154.61|152.01|154.61|152.01|154.56|151.96|0
1626219590000|2021-07-13 23:39:50|154.51|151.91|154.51|151.91|154.51|151.91|154.51|151.91|0
1626219610000|2021-07-13 23:40:10|154.61|152.01|154.56|151.96|154.61|152.01|154.51|151.91|0
1626219620000|2021-07-13 23:40:20|154.61|152.01|154.61|152.01|154.61|152.01|154.61|152.01|0
1626219660000|2021-07-13 23:41:00|154.71|152.11|154.71|152.11|154.71|152.11|154.71|152.11|0
1626219680000|2021-07-13 23:41:20|154.66|152.06|154.61|152.01|154.66|152.06|154.61|152.01|0
1626219690000|2021-07-13 23:41:30|154.71|152.11|154.71|152.11|154.71|152.11|154.71|152.11|0
1626219730000|2021-07-13 23:42:10|154.81|152.21|154.71|152.11|154.81|152.21|154.71|152.11|0
1626219740000|2021-07-13 23:42:20|154.81|152.21|154.76|152.16|154.81|152.21|154.76|152.16|0
1626219750000|2021-07-13 23:42:30|154.81|152.21|154.91|152.31|154.91|152.31|154.81|152.21|0
1626219770000|2021-07-13 23:42:50|155|152.4|155|152.4|155|152.4|155|152.4|0
1626219780000|2021-07-13 23:43:00|154.96|152.36|155|152.4|155|152.4|154.96|152.36|0
1626219790000|2021-07-13 23:43:10|154.91|152.31|155|152.4|155|152.4|154.91|152.31|0
1626219810000|2021-07-13 23:43:30|155.06|152.46|155.1|152.5|155.1|152.5|155.06|152.46|0
1626219910000|2021-07-13 23:45:10|155.2|152.6|155.2|152.6|155.2|152.6|155.2|152.6|0
1626219920000|2021-07-13 23:45:20|155.3|152.7|155.3|152.7|155.3|152.7|155.3|152.7|0
1626219970000|2021-07-13 23:46:10|155.4|152.8|155.4|152.8|155.4|152.8|155.4|152.8|0
1626219990000|2021-07-13 23:46:30|155.5|152.9|155.5|152.9|155.5|152.9|155.5|152.9|0
1626220010000|2021-07-13 23:46:50|155.6|153|155.6|153|155.6|153|155.6|153|0
1626220030000|2021-07-13 23:47:10|155.5|152.9|155.5|152.9|155.5|152.9|155.5|152.9|0
1626220040000|2021-07-13 23:47:20|155.6|153|155.5|152.9|155.6|153|155.5|152.9|0
1626220050000|2021-07-13 23:47:30|155.7|153.1|155.7|153.1|155.7|153.1|155.7|153.1|0
1626220070000|2021-07-13 23:47:50|155.6|153|155.6|153|155.6|153|155.6|153|0
1626220080000|2021-07-13 23:48:00|155.65|153.05|155.7|153.1|155.7|153.1|155.65|153.05|0
1626220100000|2021-07-13 23:48:20|155.8|153.2|155.7|153.1|155.8|153.2|155.7|153.1|0
1626220120000|2021-07-13 23:48:40|155.8|153.2|155.8|153.2|155.8|153.2|155.8|153.2|0
1626220130000|2021-07-13 23:48:50|155.95|153.35|156.2|153.6|156.2|153.6|155.95|153.35|0
1626220140000|2021-07-13 23:49:00|156.3|153.7|156|153.4|156.3|153.7|156|153.4|0
1626220150000|2021-07-13 23:49:10|156.1|153.5|155.9|153.3|156.1|153.5|155.9|153.3|0
1626220160000|2021-07-13 23:49:20|156|153.4|155.9|153.3|156|153.4|155.9|153.3|0
1626220170000|2021-07-13 23:49:30|156|153.4|156|153.4|156|153.4|156|153.4|0
1626220180000|2021-07-13 23:49:40|155.9|153.3|156|153.4|156|153.4|155.9|153.3|0
1626220190000|2021-07-13 23:49:50|155.9|153.3|155.9|153.3|155.9|153.3|155.9|153.3|0
1626220200000|2021-07-13 23:50:00|156|153.4|156|153.4|156|153.4|155.9|153.3|0
1626220210000|2021-07-13 23:50:10|156.1|153.5|156.1|153.5|156.1|153.5|156.1|153.5|0
1626220220000|2021-07-13 23:50:20|156.15|153.55|156.1|153.5|156.15|153.55|156.1|153.5|0
1626220230000|2021-07-13 23:50:30|156.2|153.6|156.1|153.5|156.2|153.6|156.1|153.5|0
1626220240000|2021-07-13 23:50:40|156|153.4|156|153.4|156|153.4|156|153.4|0
1626220250000|2021-07-13 23:50:50|155.9|153.3|155.7|153.1|155.9|153.3|155.7|153.1|0
1626220260000|2021-07-13 23:51:00|155.6|153|155.6|153|155.6|153|155.6|153|0
1626220270000|2021-07-13 23:51:10|155.7|153.1|155.6|153|155.7|153.1|155.6|153|0
1626220280000|2021-07-13 23:51:20|155.5|152.9|155.5|152.9|155.5|152.9|155.5|152.9|0
1626220320000|2021-07-13 23:52:00|155.6|153|155.6|153|155.6|153|155.6|153|0
1626220330000|2021-07-13 23:52:10|155.55|152.95|155.6|153|155.6|153|155.55|152.95|0
1626220340000|2021-07-13 23:52:20|155.7|153.1|155.8|153.2|155.8|153.2|155.7|153.1|0
1626220360000|2021-07-13 23:52:40|155.7|153.1|155.7|153.1|155.7|153.1|155.7|153.1|0
1626220370000|2021-07-13 23:52:50|155.6|153|155.6|153|155.6|153|155.6|153|0
1626220410000|2021-07-13 23:53:30|155.7|153.1|155.7|153.1|155.7|153.1|155.7|153.1|0
1626220420000|2021-07-13 23:53:40|155.8|153.2|155.8|153.2|155.8|153.2|155.8|153.2|0
1626220440000|2021-07-13 23:54:00|155.9|153.3|155.9|153.3|155.9|153.3|155.9|153.3|0
1626220450000|2021-07-13 23:54:10|155.95|153.35|156.1|153.5|156.1|153.5|155.95|153.35|0
1626220460000|2021-07-13 23:54:20|156.2|153.6|156.5|153.9|156.6|154|156.2|153.6|0
1626220470000|2021-07-13 23:54:30|156.4|153.8|156.2|153.6|156.4|153.8|156.2|153.6|0
1626220480000|2021-07-13 23:54:40|156.1|153.5|156.1|153.5|156.15|153.55|156.1|153.5|0
1626220490000|2021-07-13 23:54:50|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626220500000|2021-07-13 23:55:00|156.1|153.5|156|153.4|156.1|153.5|156|153.4|0
1626220510000|2021-07-13 23:55:10|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626220520000|2021-07-13 23:55:20|156|153.4|156.1|153.5|156.1|153.5|156|153.4|0
1626220570000|2021-07-13 23:56:10|156.2|153.6|156.3|153.7|156.4|153.8|156.2|153.6|0
1626220580000|2021-07-13 23:56:20|156.4|153.8|156.4|153.8|156.4|153.8|156.3|153.7|0
1626220590000|2021-07-13 23:56:30|156.5|153.9|156.6|154|156.6|154|156.5|153.9|0
1626220600000|2021-07-13 23:56:40|156.5|153.9|156.5|153.9|156.5|153.9|156.5|153.9|0
1626220610000|2021-07-13 23:56:50|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626220620000|2021-07-13 23:57:00|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626220640000|2021-07-13 23:57:20|156.2|153.6|156.1|153.5|156.2|153.6|156.1|153.5|0
1626220650000|2021-07-13 23:57:30|156.2|153.6|156.2|153.6|156.2|153.6|156.2|153.6|0
1626220670000|2021-07-13 23:57:50|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626220690000|2021-07-13 23:58:10|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626220700000|2021-07-13 23:58:20|156.45|153.85|156.5|153.9|156.5|153.9|156.4|153.8|0
1626220720000|2021-07-13 23:58:40|156.45|153.85|156.4|153.8|156.45|153.85|156.4|153.8|0
1626220730000|2021-07-13 23:58:50|156.5|153.9|156.6|154|156.6|154|156.5|153.9|0
1626220740000|2021-07-13 23:59:00|156.55|153.95|156.6|154|156.6|154|156.55|153.95|0
1626220760000|2021-07-13 23:59:20|156.55|153.95|156.5|153.9|156.55|153.95|156.5|153.9|0
1626220770000|2021-07-13 23:59:30|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626220780000|2021-07-13 23:59:40|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626220790000|2021-07-13 23:59:50|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626220800000|2021-07-14 00:00:00|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626220810000|2021-07-14 00:00:10|156.2|153.6|156.25|153.65|156.25|153.65|156.2|153.6|0
1626220820000|2021-07-14 00:00:20|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626220840000|2021-07-14 00:00:40|156.4|153.8|156.5|153.9|156.5|153.9|156.3|153.7|0
1626220850000|2021-07-14 00:00:50|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626220860000|2021-07-14 00:01:00|156.5|153.9|156.4|153.8|156.5|153.9|156.4|153.8|0
1626220870000|2021-07-14 00:01:10|156.2|153.6|156.2|153.6|156.2|153.6|156.2|153.6|0
1626220900000|2021-07-14 00:01:40|156.1|153.5|156.1|153.5|156.1|153.5|156|153.4|0
1626220920000|2021-07-14 00:02:00|156.15|153.55|156.1|153.5|156.2|153.6|156.1|153.5|0
1626220930000|2021-07-14 00:02:10|156.2|153.6|156.2|153.6|156.2|153.6|156.2|153.6|0
1626220940000|2021-07-14 00:02:20|156.1|153.5|156.1|153.5|156.1|153.5|156.1|153.5|0
1626220950000|2021-07-14 00:02:30|156.2|153.6|156|153.4|156.2|153.6|156|153.4|0
1626220960000|2021-07-14 00:02:40|155.9|153.3|155.9|153.3|155.9|153.3|155.9|153.3|0
1626221010000|2021-07-14 00:03:30|155.8|153.2|155.8|153.2|155.8|153.2|155.7|153.1|0
1626221020000|2021-07-14 00:03:40|155.7|153.1|155.59|152.99|155.7|153.1|155.59|152.99|0
1626221040000|2021-07-14 00:04:00|155.69|153.09|155.69|153.09|155.69|153.09|155.69|153.09|0
1626221050000|2021-07-14 00:04:10|155.59|152.99|155.65|153.05|155.69|153.09|155.59|152.99|0
1626221060000|2021-07-14 00:04:20|155.59|152.99|155.59|152.99|155.59|152.99|155.59|152.99|0
1626221090000|2021-07-14 00:04:50|155.49|152.89|155.55|152.95|155.55|152.95|155.49|152.89|0
1626221100000|2021-07-14 00:05:00|155.49|152.89|155.59|152.99|155.59|152.99|155.49|152.89|0
1626221110000|2021-07-14 00:05:10|155.49|152.89|155.59|152.99|155.59|152.99|155.49|152.89|0
1626221120000|2021-07-14 00:05:20|155.69|153.09|155.69|153.09|155.69|153.09|155.69|153.09|0
1626221130000|2021-07-14 00:05:30|155.59|152.99|155.59|152.99|155.59|152.99|155.59|152.99|0
1626221140000|2021-07-14 00:05:40|155.69|153.09|155.69|153.09|155.69|153.09|155.69|153.09|0
1626221160000|2021-07-14 00:06:00|155.65|153.05|155.69|153.09|155.69|153.09|155.59|152.99|0
1626221190000|2021-07-14 00:06:30|155.75|153.15|155.79|153.19|155.79|153.19|155.69|153.09|0
1626221200000|2021-07-14 00:06:40|155.69|153.09|155.69|153.09|155.69|153.09|155.69|153.09|0
1626221210000|2021-07-14 00:06:50|155.59|152.99|155.49|152.89|155.59|152.99|155.49|152.89|0
1626221220000|2021-07-14 00:07:00|155.59|152.99|155.19|152.59|155.59|152.99|155.19|152.59|0
1626221230000|2021-07-14 00:07:10|155.09|152.49|155.19|152.59|155.19|152.59|155.09|152.49|0
1626221240000|2021-07-14 00:07:20|155.29|152.69|155.39|152.79|155.39|152.79|155.25|152.65|0
1626221250000|2021-07-14 00:07:30|155.29|152.69|155.35|152.75|155.35|152.75|155.29|152.69|0
1626221260000|2021-07-14 00:07:40|155.39|152.79|155.29|152.69|155.39|152.79|155.29|152.69|0
1626221280000|2021-07-14 00:08:00|155.35|152.75|155.35|152.75|155.35|152.75|155.29|152.69|0
1626221290000|2021-07-14 00:08:10|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626221300000|2021-07-14 00:08:20|155.39|152.79|155.29|152.69|155.39|152.79|155.29|152.69|0
1626221330000|2021-07-14 00:08:50|155.25|152.65|155.19|152.59|155.25|152.65|155.19|152.59|0
1626221340000|2021-07-14 00:09:00|155.25|152.65|155.39|152.79|155.39|152.79|155.25|152.65|0
1626221350000|2021-07-14 00:09:10|155.29|152.69|155.39|152.79|155.39|152.79|155.29|152.69|0
1626221370000|2021-07-14 00:09:30|155.44|152.84|155.39|152.79|155.44|152.84|155.39|152.79|0
1626221380000|2021-07-14 00:09:40|155.29|152.69|155.39|152.79|155.39|152.79|155.29|152.69|0
1626221390000|2021-07-14 00:09:50|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626221400000|2021-07-14 00:10:00|155.34|152.74|155.29|152.69|155.39|152.79|155.29|152.69|0
1626221410000|2021-07-14 00:10:10|155.39|152.79|155.49|152.89|155.49|152.89|155.39|152.79|0
1626221430000|2021-07-14 00:10:30|155.59|152.99|155.59|152.99|155.59|152.99|155.59|152.99|0
1626221440000|2021-07-14 00:10:40|155.49|152.89|155.49|152.89|155.49|152.89|155.49|152.89|0
1626221460000|2021-07-14 00:11:00|155.44|152.84|155.54|152.94|155.54|152.94|155.44|152.84|0
1626221470000|2021-07-14 00:11:10|155.49|152.89|155.49|152.89|155.49|152.89|155.49|152.89|0
1626221480000|2021-07-14 00:11:20|155.59|152.99|155.59|152.99|155.59|152.99|155.59|152.99|0
1626221490000|2021-07-14 00:11:30|155.54|152.94|155.49|152.89|155.54|152.94|155.49|152.89|0
1626221500000|2021-07-14 00:11:40|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626221510000|2021-07-14 00:11:50|155.49|152.89|155.49|152.89|155.49|152.89|155.49|152.89|0
1626221520000|2021-07-14 00:12:00|155.44|152.84|155.49|152.89|155.49|152.89|155.39|152.79|0
1626221530000|2021-07-14 00:12:10|155.59|152.99|155.49|152.89|155.59|152.99|155.49|152.89|0
1626221560000|2021-07-14 00:12:40|155.44|152.84|155.44|152.84|155.44|152.84|155.44|152.84|0
1626221570000|2021-07-14 00:12:50|155.49|152.89|155.49|152.89|155.49|152.89|155.49|152.89|0
1626221600000|2021-07-14 00:13:20|155.29|152.69|155.29|152.69|155.39|152.79|155.29|152.69|0
1626221660000|2021-07-14 00:14:20|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626221670000|2021-07-14 00:14:30|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626221680000|2021-07-14 00:14:40|155.19|152.59|155.19|152.59|155.19|152.59|155.19|152.59|0
1626221690000|2021-07-14 00:14:50|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626221710000|2021-07-14 00:15:10|155.39|152.79|155.29|152.69|155.39|152.79|155.29|152.69|0
1626221730000|2021-07-14 00:15:30|155.19|152.59|155.29|152.69|155.29|152.69|155.09|152.49|0
1626221760000|2021-07-14 00:16:00|155.24|152.64|155.29|152.69|155.29|152.69|155.24|152.64|0
1626221770000|2021-07-14 00:16:10|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626221790000|2021-07-14 00:16:30|155.49|152.89|155.59|152.99|155.59|152.99|155.49|152.89|0
1626221800000|2021-07-14 00:16:40|155.69|153.09|155.69|153.09|155.69|153.09|155.69|153.09|0
1626221860000|2021-07-14 00:17:40|155.79|153.19|155.74|153.14|155.79|153.19|155.74|153.14|0
1626221870000|2021-07-14 00:17:50|155.79|153.19|155.79|153.19|155.79|153.19|155.79|153.19|0
1626221880000|2021-07-14 00:18:00|155.69|153.09|155.69|153.09|155.69|153.09|155.69|153.09|0
1626221890000|2021-07-14 00:18:10|155.74|153.14|155.69|153.09|155.74|153.14|155.69|153.09|0
1626221900000|2021-07-14 00:18:20|155.79|153.19|155.79|153.19|155.79|153.19|155.79|153.19|0
1626221910000|2021-07-14 00:18:30|155.89|153.29|155.89|153.29|155.89|153.29|155.79|153.19|0
1626221920000|2021-07-14 00:18:40|155.79|153.19|155.79|153.19|155.79|153.19|155.79|153.19|0
1626221930000|2021-07-14 00:18:50|155.69|153.09|155.69|153.09|155.69|153.09|155.69|153.09|0
1626221940000|2021-07-14 00:19:00|155.59|152.99|155.59|152.99|155.59|152.99|155.59|152.99|0
1626221950000|2021-07-14 00:19:10|155.49|152.89|155.49|152.89|155.49|152.89|155.49|152.89|0
1626221970000|2021-07-14 00:19:30|155.54|152.94|155.59|152.99|155.59|152.99|155.54|152.94|0
1626221980000|2021-07-14 00:19:40|155.69|153.09|155.79|153.19|155.79|153.19|155.69|153.09|0
1626222000000|2021-07-14 00:20:00|155.89|153.29|155.89|153.29|155.89|153.29|155.89|153.29|0
1626222010000|2021-07-14 00:20:10|155.99|153.39|155.99|153.39|155.99|153.39|155.99|153.39|0
1626222020000|2021-07-14 00:20:20|155.89|153.29|155.69|153.09|155.89|153.29|155.69|153.09|0
1626222050000|2021-07-14 00:20:50|155.64|153.04|155.59|152.99|155.64|153.04|155.59|152.99|0
1626222060000|2021-07-14 00:21:00|155.39|152.79|155.34|152.74|155.39|152.79|155.34|152.74|0
1626222070000|2021-07-14 00:21:10|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626222090000|2021-07-14 00:21:30|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626222120000|2021-07-14 00:22:00|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626222130000|2021-07-14 00:22:10|155.19|152.59|155.19|152.59|155.19|152.59|155.19|152.59|0
1626222140000|2021-07-14 00:22:20|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626222150000|2021-07-14 00:22:30|155.19|152.59|155.19|152.59|155.19|152.59|155.19|152.59|0
1626222180000|2021-07-14 00:23:00|155.09|152.49|155.19|152.59|155.19|152.59|155.09|152.49|0
1626222190000|2021-07-14 00:23:10|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626222260000|2021-07-14 00:24:20|154.79|152.19|154.79|152.19|154.79|152.19|154.79|152.19|0
1626222280000|2021-07-14 00:24:40|154.89|152.29|154.99|152.39|154.99|152.39|154.84|152.24|0
1626222290000|2021-07-14 00:24:50|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626222330000|2021-07-14 00:25:30|155.19|152.59|155.19|152.59|155.19|152.59|155.19|152.59|0
1626222340000|2021-07-14 00:25:40|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626222370000|2021-07-14 00:26:10|155.39|152.79|155.39|152.79|155.39|152.79|155.29|152.69|0
1626222390000|2021-07-14 00:26:30|155.29|152.69|155.19|152.59|155.29|152.69|155.19|152.59|0
1626222410000|2021-07-14 00:26:50|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626222420000|2021-07-14 00:27:00|154.99|152.39|155.09|152.49|155.09|152.49|154.99|152.39|0
1626222430000|2021-07-14 00:27:10|155.19|152.59|155.29|152.69|155.29|152.69|155.19|152.59|0
1626222440000|2021-07-14 00:27:20|155.24|152.64|155.19|152.59|155.28|152.68|155.19|152.59|0
1626222450000|2021-07-14 00:27:30|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626222460000|2021-07-14 00:27:40|155.14|152.54|155.18|152.58|155.18|152.58|155.09|152.49|0
1626222470000|2021-07-14 00:27:50|155.09|152.49|155.09|152.49|155.09|152.49|155.09|152.49|0
1626222480000|2021-07-14 00:28:00|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626222500000|2021-07-14 00:28:20|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626222510000|2021-07-14 00:28:30|155.18|152.58|155.08|152.48|155.18|152.58|155.08|152.48|0
1626222520000|2021-07-14 00:28:40|155.18|152.58|155.08|152.48|155.18|152.58|155.08|152.48|0
1626222530000|2021-07-14 00:28:50|154.99|152.39|154.98|152.38|154.99|152.39|154.98|152.38|0
1626222540000|2021-07-14 00:29:00|155.04|152.44|154.98|152.38|155.04|152.44|154.98|152.38|0
1626222550000|2021-07-14 00:29:10|154.89|152.29|154.84|152.24|154.89|152.29|154.84|152.24|0
1626222560000|2021-07-14 00:29:20|154.89|152.29|154.89|152.29|154.89|152.29|154.89|152.29|0
1626222570000|2021-07-14 00:29:30|154.79|152.19|154.79|152.19|154.79|152.19|154.79|152.19|0
1626222600000|2021-07-14 00:30:00|154.69|152.09|154.69|152.09|154.69|152.09|154.69|152.09|0
1626222610000|2021-07-14 00:30:10|154.79|152.19|154.74|152.14|154.79|152.19|154.74|152.14|0
1626222620000|2021-07-14 00:30:20|154.69|152.09|154.79|152.19|154.79|152.19|154.69|152.09|0
1626222630000|2021-07-14 00:30:30|154.78|152.18|154.78|152.18|154.88|152.28|154.78|152.18|0
1626222670000|2021-07-14 00:31:10|154.88|152.28|154.78|152.18|154.88|152.28|154.78|152.18|0
1626222680000|2021-07-14 00:31:20|154.69|152.09|154.69|152.09|154.69|152.09|154.69|152.09|0
1626222690000|2021-07-14 00:31:30|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626222700000|2021-07-14 00:31:40|154.74|152.14|154.74|152.14|154.78|152.18|154.68|152.08|0
1626222710000|2021-07-14 00:31:50|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626222720000|2021-07-14 00:32:00|154.78|152.18|154.68|152.08|154.78|152.18|154.68|152.08|0
1626222730000|2021-07-14 00:32:10|154.78|152.18|154.78|152.18|154.78|152.18|154.78|152.18|0
1626222740000|2021-07-14 00:32:20|154.84|152.24|154.88|152.28|154.88|152.28|154.84|152.24|0
1626222770000|2021-07-14 00:32:50|154.78|152.18|154.78|152.18|154.78|152.18|154.78|152.18|0
1626222790000|2021-07-14 00:33:10|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626222830000|2021-07-14 00:33:50|154.78|152.18|154.78|152.18|154.78|152.18|154.78|152.18|0
1626222870000|2021-07-14 00:34:30|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626222880000|2021-07-14 00:34:40|154.58|151.98|154.58|151.98|154.58|151.98|154.58|151.98|0
1626222890000|2021-07-14 00:34:50|154.68|152.08|154.68|152.08|154.68|152.08|154.58|151.98|0
1626222900000|2021-07-14 00:35:00|154.58|151.98|154.58|151.98|154.58|151.98|154.48|151.88|0
1626222910000|2021-07-14 00:35:10|154.54|151.94|154.54|151.94|154.54|151.94|154.48|151.88|0
1626222920000|2021-07-14 00:35:20|154.58|151.98|154.48|151.88|154.58|151.98|154.48|151.88|0
1626222930000|2021-07-14 00:35:30|154.54|151.94|154.54|151.94|154.54|151.94|154.54|151.94|0
1626222940000|2021-07-14 00:35:40|154.48|151.88|154.58|151.98|154.58|151.98|154.48|151.88|0
1626222950000|2021-07-14 00:35:50|154.54|151.94|154.54|151.94|154.54|151.94|154.54|151.94|0
1626222960000|2021-07-14 00:36:00|154.58|151.98|154.48|151.88|154.58|151.98|154.48|151.88|0
1626223000000|2021-07-14 00:36:40|154.38|151.78|154.38|151.78|154.38|151.78|154.38|151.78|0
1626223010000|2021-07-14 00:36:50|154.28|151.68|154.28|151.68|154.28|151.68|154.28|151.68|0
1626223020000|2021-07-14 00:37:00|154.38|151.78|154.38|151.78|154.38|151.78|154.38|151.78|0
1626223040000|2021-07-14 00:37:20|154.48|151.88|154.48|151.88|154.48|151.88|154.48|151.88|0
1626223060000|2021-07-14 00:37:40|154.38|151.78|154.28|151.68|154.38|151.78|154.28|151.68|0
1626223070000|2021-07-14 00:37:50|154.38|151.78|154.28|151.68|154.38|151.78|154.28|151.68|0
1626223080000|2021-07-14 00:38:00|154.38|151.78|154.09|151.49|154.38|151.78|154.09|151.49|0
1626223090000|2021-07-14 00:38:10|154.14|151.54|154.18|151.58|154.18|151.58|154.09|151.49|0
1626223100000|2021-07-14 00:38:20|154.24|151.64|154.18|151.58|154.24|151.64|154.18|151.58|0
1626223110000|2021-07-14 00:38:30|154.28|151.68|154.28|151.68|154.28|151.68|154.28|151.68|0
1626223140000|2021-07-14 00:39:00|154.34|151.74|154.28|151.68|154.34|151.74|154.28|151.68|0
1626223150000|2021-07-14 00:39:10|154.34|151.74|154.34|151.74|154.34|151.74|154.34|151.74|0
1626223160000|2021-07-14 00:39:20|154.38|151.78|154.38|151.78|154.38|151.78|154.38|151.78|0
1626223170000|2021-07-14 00:39:30|154.48|151.88|154.48|151.88|154.48|151.88|154.48|151.88|0
1626223180000|2021-07-14 00:39:40|154.58|151.98|154.58|151.98|154.58|151.98|154.58|151.98|0
1626223210000|2021-07-14 00:40:10|154.48|151.88|154.48|151.88|154.48|151.88|154.48|151.88|0
1626223240000|2021-07-14 00:40:40|154.58|151.98|154.58|151.98|154.58|151.98|154.58|151.98|0
1626223250000|2021-07-14 00:40:50|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626223270000|2021-07-14 00:41:10|154.73|152.13|154.68|152.08|154.73|152.13|154.68|152.08|0
1626223280000|2021-07-14 00:41:20|154.58|151.98|154.58|151.98|154.58|151.98|154.58|151.98|0
1626223310000|2021-07-14 00:41:50|154.63|152.03|154.63|152.03|154.63|152.03|154.63|152.03|0
1626223320000|2021-07-14 00:42:00|154.58|151.98|154.58|151.98|154.58|151.98|154.58|151.98|0
1626223340000|2021-07-14 00:42:20|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626223350000|2021-07-14 00:42:30|154.58|151.98|154.58|151.98|154.58|151.98|154.58|151.98|0
1626223360000|2021-07-14 00:42:40|154.63|152.03|154.78|152.18|154.78|152.18|154.63|152.03|0
1626223370000|2021-07-14 00:42:50|154.88|152.28|154.88|152.28|154.88|152.28|154.88|152.28|0
1626223380000|2021-07-14 00:43:00|154.78|152.18|154.88|152.28|154.98|152.38|154.78|152.18|0
1626223390000|2021-07-14 00:43:10|154.98|152.38|154.98|152.38|154.98|152.38|154.98|152.38|0
1626223440000|2021-07-14 00:44:00|155.08|152.48|154.98|152.38|155.08|152.48|154.98|152.38|0
1626223470000|2021-07-14 00:44:30|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626223480000|2021-07-14 00:44:40|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626223490000|2021-07-14 00:44:50|155.08|152.48|155.18|152.58|155.18|152.58|155.08|152.48|0
1626223500000|2021-07-14 00:45:00|155.08|152.48|154.98|152.38|155.08|152.48|154.98|152.38|0
1626223520000|2021-07-14 00:45:20|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626223530000|2021-07-14 00:45:30|155.18|152.58|155.18|152.58|155.18|152.58|155.18|152.58|0
1626223540000|2021-07-14 00:45:40|155.33|152.73|155.28|152.68|155.33|152.73|155.28|152.68|0
1626223550000|2021-07-14 00:45:50|155.18|152.58|155.08|152.48|155.18|152.58|155.08|152.48|0
1626223560000|2021-07-14 00:46:00|154.98|152.38|154.98|152.38|154.98|152.38|154.98|152.38|0
1626223600000|2021-07-14 00:46:40|154.88|152.28|154.88|152.28|154.88|152.28|154.88|152.28|0
1626223610000|2021-07-14 00:46:50|154.83|152.23|154.88|152.28|154.88|152.28|154.83|152.23|0
1626223620000|2021-07-14 00:47:00|154.78|152.18|154.78|152.18|154.78|152.18|154.78|152.18|0
1626223650000|2021-07-14 00:47:30|154.68|152.08|154.78|152.18|154.78|152.18|154.68|152.08|0
1626223670000|2021-07-14 00:47:50|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626223680000|2021-07-14 00:48:00|154.78|152.18|154.68|152.08|154.78|152.18|154.68|152.08|0
1626223690000|2021-07-14 00:48:10|154.58|151.98|154.68|152.08|154.68|152.08|154.58|151.98|0
1626223700000|2021-07-14 00:48:20|154.58|151.98|154.58|151.98|154.58|151.98|154.58|151.98|0
1626223730000|2021-07-14 00:48:50|154.53|151.93|154.63|152.03|154.63|152.03|154.53|151.93|0
1626223740000|2021-07-14 00:49:00|154.58|151.98|154.58|151.98|154.68|152.08|154.58|151.98|0
1626223750000|2021-07-14 00:49:10|154.48|151.88|154.48|151.88|154.48|151.88|154.48|151.88|0
1626223770000|2021-07-14 00:49:30|154.58|151.98|154.58|151.98|154.58|151.98|154.58|151.98|0
1626223780000|2021-07-14 00:49:40|154.48|151.88|154.53|151.93|154.58|151.98|154.48|151.88|0
1626223790000|2021-07-14 00:49:50|154.58|151.98|154.58|151.98|154.58|151.98|154.58|151.98|0
1626223800000|2021-07-14 00:50:00|154.53|151.93|154.58|151.98|154.58|151.98|154.53|151.93|0
1626223810000|2021-07-14 00:50:10|154.53|151.93|154.48|151.88|154.53|151.93|154.48|151.88|0
1626223820000|2021-07-14 00:50:20|154.53|151.93|154.58|151.98|154.58|151.98|154.53|151.93|0
1626223850000|2021-07-14 00:50:50|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626223870000|2021-07-14 00:51:10|154.78|152.18|154.68|152.08|154.78|152.18|154.68|152.08|0
1626223880000|2021-07-14 00:51:20|154.78|152.18|154.78|152.18|154.78|152.18|154.78|152.18|0
1626223890000|2021-07-14 00:51:30|154.88|152.28|154.88|152.28|154.88|152.28|154.78|152.18|0
1626223910000|2021-07-14 00:51:50|154.93|152.33|154.88|152.28|154.93|152.33|154.88|152.28|0
1626223920000|2021-07-14 00:52:00|154.83|152.23|154.78|152.18|154.83|152.23|154.78|152.18|0
1626223930000|2021-07-14 00:52:10|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626223940000|2021-07-14 00:52:20|154.58|151.98|154.68|152.08|154.68|152.08|154.58|151.98|0
1626223950000|2021-07-14 00:52:30|154.78|152.18|154.68|152.08|154.78|152.18|154.68|152.08|0
1626223980000|2021-07-14 00:53:00|154.58|151.98|154.48|151.88|154.58|151.98|154.48|151.88|0
1626224010000|2021-07-14 00:53:30|154.38|151.78|154.48|151.88|154.48|151.88|154.38|151.78|0
1626224020000|2021-07-14 00:53:40|154.43|151.83|154.43|151.83|154.43|151.83|154.43|151.83|0
1626224030000|2021-07-14 00:53:50|154.48|151.88|154.48|151.88|154.48|151.88|154.48|151.88|0
1626224050000|2021-07-14 00:54:10|154.58|151.98|154.53|151.93|154.58|151.98|154.53|151.93|0
1626224060000|2021-07-14 00:54:20|154.48|151.88|154.48|151.88|154.48|151.88|154.48|151.88|0
1626224070000|2021-07-14 00:54:30|154.43|151.83|154.38|151.78|154.43|151.83|154.38|151.78|0
1626224090000|2021-07-14 00:54:50|154.48|151.88|154.48|151.88|154.48|151.88|154.48|151.88|0
1626224100000|2021-07-14 00:55:00|154.28|151.68|154.33|151.73|154.33|151.73|154.28|151.68|0
1626224110000|2021-07-14 00:55:10|154.38|151.78|154.28|151.68|154.38|151.78|154.28|151.68|0
1626224130000|2021-07-14 00:55:30|154.38|151.78|154.38|151.78|154.38|151.78|154.38|151.78|0
1626224150000|2021-07-14 00:55:50|154.48|151.88|154.48|151.88|154.48|151.88|154.38|151.78|0
1626224170000|2021-07-14 00:56:10|154.43|151.83|154.38|151.78|154.43|151.83|154.33|151.73|0
1626224180000|2021-07-14 00:56:20|154.28|151.68|154.38|151.78|154.38|151.78|154.28|151.68|0
1626224190000|2021-07-14 00:56:30|154.28|151.68|154.38|151.78|154.38|151.78|154.28|151.68|0
1626224200000|2021-07-14 00:56:40|154.48|151.88|154.48|151.88|154.48|151.88|154.48|151.88|0
1626224210000|2021-07-14 00:56:50|154.47|151.87|154.47|151.87|154.47|151.87|154.47|151.87|0
1626224230000|2021-07-14 00:57:10|154.38|151.78|154.38|151.78|154.38|151.78|154.38|151.78|0
1626224250000|2021-07-14 00:57:30|154.47|151.87|154.47|151.87|154.47|151.87|154.47|151.87|0
1626224260000|2021-07-14 00:57:40|154.38|151.78|154.38|151.78|154.38|151.78|154.38|151.78|0
1626224280000|2021-07-14 00:58:00|154.28|151.68|154.33|151.73|154.38|151.78|154.28|151.68|0
1626224290000|2021-07-14 00:58:10|154.28|151.68|154.33|151.73|154.37|151.77|154.28|151.68|0
1626224300000|2021-07-14 00:58:20|154.37|151.77|154.37|151.77|154.37|151.77|154.37|151.77|0
1626224310000|2021-07-14 00:58:30|154.28|151.68|154.28|151.68|154.28|151.68|154.28|151.68|0
1626224320000|2021-07-14 00:58:40|154.37|151.77|154.37|151.77|154.37|151.77|154.37|151.77|0
1626224400000|2021-07-14 01:00:00|154.27|151.67|154.27|151.67|154.27|151.67|154.27|151.67|0
1626224420000|2021-07-14 01:00:20|154.23|151.63|154.23|151.63|154.23|151.63|154.23|151.63|0
1626224430000|2021-07-14 01:00:30|154.18|151.58|154.27|151.67|154.27|151.67|154.18|151.58|0
1626224440000|2021-07-14 01:00:40|154.18|151.58|154.18|151.58|154.18|151.58|154.18|151.58|0
1626224450000|2021-07-14 01:00:50|154.27|151.67|154.27|151.67|154.27|151.67|154.27|151.67|0
1626224460000|2021-07-14 01:01:00|154.37|151.77|154.47|151.87|154.47|151.87|154.37|151.77|0
1626224470000|2021-07-14 01:01:10|154.52|151.92|154.57|151.97|154.57|151.97|154.52|151.92|0
1626224480000|2021-07-14 01:01:20|154.52|151.92|154.47|151.87|154.52|151.92|154.47|151.87|0
1626224490000|2021-07-14 01:01:30|154.37|151.77|154.37|151.77|154.37|151.77|154.37|151.77|0
1626224500000|2021-07-14 01:01:40|154.43|151.83|154.37|151.77|154.43|151.83|154.37|151.77|0
1626224510000|2021-07-14 01:01:50|154.43|151.83|154.37|151.77|154.43|151.83|154.37|151.77|0
1626224540000|2021-07-14 01:02:20|154.27|151.67|154.27|151.67|154.27|151.67|154.27|151.67|0
1626224580000|2021-07-14 01:03:00|154.23|151.63|154.17|151.57|154.23|151.63|154.17|151.57|0
1626224590000|2021-07-14 01:03:10|154.23|151.63|154.17|151.57|154.23|151.63|154.17|151.57|0
1626224630000|2021-07-14 01:03:50|154.27|151.67|154.27|151.67|154.27|151.67|154.27|151.67|0
1626224650000|2021-07-14 01:04:10|154.37|151.77|154.37|151.77|154.37|151.77|154.37|151.77|0
1626224660000|2021-07-14 01:04:20|154.47|151.87|154.57|151.97|154.57|151.97|154.47|151.87|0
1626224700000|2021-07-14 01:05:00|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626224750000|2021-07-14 01:05:50|154.72|152.12|154.77|152.17|154.77|152.17|154.72|152.12|0
1626224760000|2021-07-14 01:06:00|154.87|152.27|154.82|152.22|154.87|152.27|154.82|152.22|0
1626224770000|2021-07-14 01:06:10|154.87|152.27|154.77|152.17|154.87|152.27|154.77|152.17|0
1626224800000|2021-07-14 01:06:40|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626224820000|2021-07-14 01:07:00|154.57|151.97|154.57|151.97|154.57|151.97|154.57|151.97|0
1626224850000|2021-07-14 01:07:30|154.47|151.87|154.47|151.87|154.47|151.87|154.47|151.87|0
1626224860000|2021-07-14 01:07:40|154.57|151.97|154.47|151.87|154.57|151.97|154.47|151.87|0
1626224900000|2021-07-14 01:08:20|154.57|151.97|154.62|152.02|154.67|152.07|154.57|151.97|0
1626224910000|2021-07-14 01:08:30|154.57|151.97|154.57|151.97|154.57|151.97|154.57|151.97|0
1626224930000|2021-07-14 01:08:50|154.47|151.87|154.47|151.87|154.47|151.87|154.47|151.87|0
1626224940000|2021-07-14 01:09:00|154.57|151.97|154.57|151.97|154.57|151.97|154.57|151.97|0
1626224970000|2021-07-14 01:09:30|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626224990000|2021-07-14 01:09:50|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626225000000|2021-07-14 01:10:00|154.72|152.12|154.67|152.07|154.77|152.17|154.67|152.07|0
1626225040000|2021-07-14 01:10:40|154.62|152.02|154.67|152.07|154.67|152.07|154.57|151.97|0
1626225090000|2021-07-14 01:11:30|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626225100000|2021-07-14 01:11:40|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626225120000|2021-07-14 01:12:00|154.72|152.12|154.67|152.07|154.72|152.12|154.67|152.07|0
1626225130000|2021-07-14 01:12:10|154.57|151.97|154.57|151.97|154.67|152.07|154.57|151.97|0
1626225140000|2021-07-14 01:12:20|154.37|151.77|154.37|151.77|154.37|151.77|154.37|151.77|0
1626225160000|2021-07-14 01:12:40|154.27|151.67|154.32|151.72|154.32|151.72|154.27|151.67|0
1626225170000|2021-07-14 01:12:50|154.27|151.67|154.37|151.77|154.37|151.77|154.27|151.67|0
1626225180000|2021-07-14 01:13:00|154.27|151.67|154.27|151.67|154.27|151.67|154.27|151.67|0
1626225190000|2021-07-14 01:13:10|154.17|151.57|154.07|151.47|154.17|151.57|154.07|151.47|0
1626225200000|2021-07-14 01:13:20|154.12|151.52|154.17|151.57|154.17|151.57|154.12|151.52|0
1626225220000|2021-07-14 01:13:40|154.27|151.67|154.17|151.57|154.27|151.67|154.17|151.57|0
1626225250000|2021-07-14 01:14:10|154.27|151.67|154.27|151.67|154.27|151.67|154.27|151.67|0
1626225260000|2021-07-14 01:14:20|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626225270000|2021-07-14 01:14:30|154.17|151.57|154.07|151.47|154.17|151.57|154.07|151.47|0
1626225280000|2021-07-14 01:14:40|154.12|151.52|154.07|151.47|154.17|151.57|154.07|151.47|0
1626225300000|2021-07-14 01:15:00|154.12|151.52|154.07|151.47|154.12|151.52|153.97|151.37|0
1626225310000|2021-07-14 01:15:10|153.97|151.37|153.97|151.37|153.97|151.37|153.97|151.37|0
1626225320000|2021-07-14 01:15:20|153.77|151.17|153.47|150.87|153.77|151.17|153.47|150.87|0
1626225330000|2021-07-14 01:15:30|153.67|151.07|153.57|150.97|153.67|151.07|153.57|150.97|0
1626225340000|2021-07-14 01:15:40|153.67|151.07|153.67|151.07|153.67|151.07|153.67|151.07|0
1626225360000|2021-07-14 01:16:00|153.57|150.97|153.57|150.97|153.57|150.97|153.57|150.97|0
1626225370000|2021-07-14 01:16:10|153.67|151.07|153.67|151.07|153.77|151.17|153.67|151.07|0
1626225380000|2021-07-14 01:16:20|153.77|151.17|153.67|151.07|153.77|151.17|153.67|151.07|0
1626225430000|2021-07-14 01:17:10|153.57|150.97|153.57|150.97|153.57|150.97|153.57|150.97|0
1626225450000|2021-07-14 01:17:30|153.67|151.07|153.67|151.07|153.67|151.07|153.67|151.07|0
1626225460000|2021-07-14 01:17:40|153.57|150.97|153.57|150.97|153.57|150.97|153.57|150.97|0
1626225500000|2021-07-14 01:18:20|153.47|150.87|153.47|150.87|153.47|150.87|153.47|150.87|0
1626225510000|2021-07-14 01:18:30|153.28|150.68|153.23|150.63|153.28|150.68|153.23|150.63|0
1626225520000|2021-07-14 01:18:40|153.18|150.58|153.18|150.58|153.18|150.58|153.18|150.58|0
1626225530000|2021-07-14 01:18:50|153.13|150.53|153.08|150.48|153.13|150.53|153.08|150.48|0
1626225540000|2021-07-14 01:19:00|153.18|150.58|153.18|150.58|153.18|150.58|153.18|150.58|0
1626225560000|2021-07-14 01:19:20|153.28|150.68|153.28|150.68|153.28|150.68|153.28|150.68|0
1626225570000|2021-07-14 01:19:30|153.18|150.58|153.28|150.68|153.28|150.68|153.18|150.58|0
1626225580000|2021-07-14 01:19:40|153.27|150.67|153.27|150.67|153.27|150.67|153.27|150.67|0
1626225590000|2021-07-14 01:19:50|153.18|150.58|153.27|150.67|153.27|150.67|153.18|150.58|0
1626225600000|2021-07-14 01:20:00|153.37|150.77|153.37|150.77|153.37|150.77|153.37|150.77|0
1626225610000|2021-07-14 01:20:10|153.33|150.73|153.37|150.77|153.37|150.77|153.27|150.67|0
1626225620000|2021-07-14 01:20:20|153.47|150.87|153.47|150.87|153.47|150.87|153.47|150.87|0
1626225650000|2021-07-14 01:20:50|153.37|150.77|153.37|150.77|153.37|150.77|153.37|150.77|0
1626225660000|2021-07-14 01:21:00|153.47|150.87|153.47|150.87|153.47|150.87|153.47|150.87|0
1626225670000|2021-07-14 01:21:10|153.37|150.77|153.37|150.77|153.47|150.87|153.37|150.77|0
1626225690000|2021-07-14 01:21:30|153.42|150.82|153.47|150.87|153.47|150.87|153.42|150.82|0
1626225740000|2021-07-14 01:22:20|153.57|150.97|153.57|150.97|153.57|150.97|153.57|150.97|0
1626225750000|2021-07-14 01:22:30|153.67|151.07|153.67|151.07|153.67|151.07|153.67|151.07|0
1626225790000|2021-07-14 01:23:10|153.77|151.17|153.77|151.17|153.77|151.17|153.77|151.17|0
1626225800000|2021-07-14 01:23:20|153.72|151.12|153.67|151.07|153.72|151.12|153.67|151.07|0
1626225820000|2021-07-14 01:23:40|153.57|150.97|153.57|150.97|153.57|150.97|153.57|150.97|0
1626225840000|2021-07-14 01:24:00|153.47|150.87|153.47|150.87|153.47|150.87|153.47|150.87|0
1626225880000|2021-07-14 01:24:40|153.37|150.77|153.47|150.87|153.47|150.87|153.37|150.77|0
1626225890000|2021-07-14 01:24:50|153.52|150.92|153.57|150.97|153.67|151.07|153.52|150.92|0
1626225910000|2021-07-14 01:25:10|153.67|151.07|153.57|150.97|153.67|151.07|153.57|150.97|0
1626225950000|2021-07-14 01:25:50|153.52|150.92|153.57|150.97|153.57|150.97|153.52|150.92|0
1626225980000|2021-07-14 01:26:20|153.52|150.92|153.57|150.97|153.57|150.97|153.52|150.92|0
1626226000000|2021-07-14 01:26:40|153.67|151.07|153.67|151.07|153.67|151.07|153.67|151.07|0
1626226040000|2021-07-14 01:27:20|153.77|151.17|153.77|151.17|153.77|151.17|153.77|151.17|0
1626226050000|2021-07-14 01:27:30|153.67|151.07|153.67|151.07|153.67|151.07|153.67|151.07|0
1626226080000|2021-07-14 01:28:00|153.77|151.17|153.77|151.17|153.77|151.17|153.77|151.17|0
1626226090000|2021-07-14 01:28:10|153.87|151.27|153.87|151.27|153.87|151.27|153.87|151.27|0
1626226100000|2021-07-14 01:28:20|153.77|151.17|153.77|151.17|153.77|151.17|153.77|151.17|0
1626226180000|2021-07-14 01:29:40|153.67|151.07|153.67|151.07|153.67|151.07|153.67|151.07|0
1626226200000|2021-07-14 01:30:00|153.77|151.17|153.67|151.07|153.77|151.17|153.67|151.07|0
1626226210000|2021-07-14 01:30:10|153.72|151.12|153.77|151.17|153.77|151.17|153.72|151.12|0
1626226220000|2021-07-14 01:30:20|153.67|151.07|153.67|151.07|153.67|151.07|153.67|151.07|0
1626226230000|2021-07-14 01:30:30|153.57|150.97|153.77|151.17|153.77|151.17|153.57|150.97|0
1626226240000|2021-07-14 01:30:40|153.67|151.07|153.67|151.07|153.67|151.07|153.67|151.07|0
1626226250000|2021-07-14 01:30:50|153.77|151.17|153.77|151.17|153.77|151.17|153.77|151.17|0
1626226260000|2021-07-14 01:31:00|153.67|151.07|153.77|151.17|153.77|151.17|153.67|151.07|0
1626226270000|2021-07-14 01:31:10|153.67|151.07|153.67|151.07|153.67|151.07|153.67|151.07|0
1626226300000|2021-07-14 01:31:40|153.62|151.02|153.67|151.07|153.67|151.07|153.62|151.02|0
1626226320000|2021-07-14 01:32:00|153.62|151.02|153.67|151.07|153.67|151.07|153.62|151.02|0
1626226340000|2021-07-14 01:32:20|153.76|151.16|153.67|151.07|153.76|151.16|153.67|151.07|0
1626226360000|2021-07-14 01:32:40|153.76|151.16|153.67|151.07|153.76|151.16|153.67|151.07|0
1626226380000|2021-07-14 01:33:00|153.76|151.16|153.67|151.07|153.76|151.16|153.67|151.07|0
1626226400000|2021-07-14 01:33:20|153.72|151.12|153.76|151.16|153.76|151.16|153.72|151.12|0
1626226410000|2021-07-14 01:33:30|153.86|151.26|153.86|151.26|153.86|151.26|153.86|151.26|0
1626226430000|2021-07-14 01:33:50|153.76|151.16|153.76|151.16|153.76|151.16|153.76|151.16|0
1626226450000|2021-07-14 01:34:10|153.86|151.26|153.86|151.26|153.86|151.26|153.76|151.16|0
1626226470000|2021-07-14 01:34:30|153.76|151.16|153.76|151.16|153.76|151.16|153.76|151.16|0
1626226500000|2021-07-14 01:35:00|153.66|151.06|153.57|150.97|153.66|151.06|153.57|150.97|0
1626226510000|2021-07-14 01:35:10|153.66|151.06|153.57|150.97|153.66|151.06|153.57|150.97|0
1626226520000|2021-07-14 01:35:20|153.47|150.87|153.37|150.77|153.47|150.87|153.37|150.77|0
1626226540000|2021-07-14 01:35:40|153.27|150.67|153.37|150.77|153.37|150.77|153.27|150.67|0
1626226550000|2021-07-14 01:35:50|153.42|150.82|153.47|150.87|153.47|150.87|153.42|150.82|0
1626226560000|2021-07-14 01:36:00|153.56|150.96|153.56|150.96|153.56|150.96|153.56|150.96|0
1626226580000|2021-07-14 01:36:20|153.62|151.02|153.56|150.96|153.62|151.02|153.56|150.96|0
1626226590000|2021-07-14 01:36:30|153.62|151.02|153.62|151.02|153.66|151.06|153.62|151.02|0
1626226600000|2021-07-14 01:36:40|153.66|151.06|153.66|151.06|153.66|151.06|153.66|151.06|0
1626226610000|2021-07-14 01:36:50|153.56|150.96|153.66|151.06|153.66|151.06|153.56|150.96|0
1626226620000|2021-07-14 01:37:00|153.56|150.96|153.56|150.96|153.56|150.96|153.56|150.96|0
1626226630000|2021-07-14 01:37:10|153.52|150.92|153.56|150.96|153.56|150.96|153.52|150.92|0
1626226640000|2021-07-14 01:37:20|153.47|150.87|153.47|150.87|153.47|150.87|153.47|150.87|0
1626226650000|2021-07-14 01:37:30|153.42|150.82|153.37|150.77|153.42|150.82|153.37|150.77|0
1626226660000|2021-07-14 01:37:40|153.47|150.87|153.37|150.77|153.47|150.87|153.37|150.77|0
1626226670000|2021-07-14 01:37:50|153.32|150.72|153.27|150.67|153.37|150.77|153.27|150.67|0
1626226680000|2021-07-14 01:38:00|153.17|150.57|153.32|150.72|153.32|150.72|153.17|150.57|0
1626226690000|2021-07-14 01:38:10|153.37|150.77|153.37|150.77|153.37|150.77|153.27|150.67|0
1626226720000|2021-07-14 01:38:40|153.17|150.57|153.17|150.57|153.17|150.57|153.17|150.57|0
1626226730000|2021-07-14 01:38:50|153.27|150.67|153.17|150.57|153.27|150.67|153.17|150.57|0
1626226750000|2021-07-14 01:39:10|153.27|150.67|153.27|150.67|153.27|150.67|153.27|150.67|0
1626226770000|2021-07-14 01:39:30|153.32|150.72|153.32|150.72|153.37|150.77|153.32|150.72|0
1626226780000|2021-07-14 01:39:40|153.37|150.77|153.37|150.77|153.37|150.77|153.37|150.77|0
1626226790000|2021-07-14 01:39:50|153.27|150.67|153.37|150.77|153.37|150.77|153.27|150.67|0
1626226800000|2021-07-14 01:40:00|153.32|150.72|153.32|150.72|153.37|150.77|153.32|150.72|0
1626226810000|2021-07-14 01:40:10|153.27|150.67|153.22|150.62|153.27|150.67|153.22|150.62|0
1626226820000|2021-07-14 01:40:20|153.27|150.67|153.32|150.72|153.32|150.72|153.27|150.67|0
1626226830000|2021-07-14 01:40:30|153.27|150.67|153.27|150.67|153.27|150.67|153.27|150.67|0
1626226840000|2021-07-14 01:40:40|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626226850000|2021-07-14 01:40:50|153.27|150.67|153.36|150.76|153.36|150.76|153.27|150.67|0
1626226860000|2021-07-14 01:41:00|153.32|150.72|153.46|150.86|153.46|150.86|153.32|150.72|0
1626226880000|2021-07-14 01:41:20|153.36|150.76|153.46|150.86|153.46|150.86|153.36|150.76|0
1626226890000|2021-07-14 01:41:30|153.36|150.76|153.46|150.86|153.46|150.86|153.36|150.76|0
1626226910000|2021-07-14 01:41:50|153.51|150.91|153.56|150.96|153.56|150.96|153.51|150.91|0
1626226920000|2021-07-14 01:42:00|153.46|150.86|153.46|150.86|153.51|150.91|153.46|150.86|0
1626226930000|2021-07-14 01:42:10|153.56|150.96|153.56|150.96|153.56|150.96|153.56|150.96|0
1626226940000|2021-07-14 01:42:20|153.46|150.86|153.46|150.86|153.56|150.96|153.46|150.86|0
1626226960000|2021-07-14 01:42:40|153.56|150.96|153.46|150.86|153.56|150.96|153.46|150.86|0
1626226980000|2021-07-14 01:43:00|153.51|150.91|153.56|150.96|153.56|150.96|153.51|150.91|0
1626226990000|2021-07-14 01:43:10|153.66|151.06|153.66|151.06|153.66|151.06|153.66|151.06|0
1626227010000|2021-07-14 01:43:30|153.61|151.01|153.61|151.01|153.61|151.01|153.61|151.01|0
1626227020000|2021-07-14 01:43:40|153.66|151.06|153.56|150.96|153.66|151.06|153.56|150.96|0
1626227030000|2021-07-14 01:43:50|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227050000|2021-07-14 01:44:10|153.56|150.96|153.56|150.96|153.56|150.96|153.56|150.96|0
1626227060000|2021-07-14 01:44:20|153.66|151.06|153.66|151.06|153.66|151.06|153.66|151.06|0
1626227070000|2021-07-14 01:44:30|153.71|151.11|153.66|151.06|153.76|151.16|153.66|151.06|0
1626227090000|2021-07-14 01:44:50|153.71|151.11|153.66|151.06|153.71|151.11|153.66|151.06|0
1626227110000|2021-07-14 01:45:10|153.61|151.01|153.56|150.96|153.66|151.06|153.56|150.96|0
1626227140000|2021-07-14 01:45:40|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227200000|2021-07-14 01:46:40|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626227210000|2021-07-14 01:46:50|153.26|150.66|153.26|150.66|153.36|150.76|153.26|150.66|0
1626227220000|2021-07-14 01:47:00|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626227230000|2021-07-14 01:47:10|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227240000|2021-07-14 01:47:20|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626227260000|2021-07-14 01:47:40|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227270000|2021-07-14 01:47:50|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626227280000|2021-07-14 01:48:00|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227290000|2021-07-14 01:48:10|153.51|150.91|153.56|150.96|153.56|150.96|153.51|150.91|0
1626227300000|2021-07-14 01:48:20|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227320000|2021-07-14 01:48:40|153.56|150.96|153.46|150.86|153.56|150.96|153.46|150.86|0
1626227330000|2021-07-14 01:48:50|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626227340000|2021-07-14 01:49:00|153.46|150.86|153.46|150.86|153.46|150.86|153.36|150.76|0
1626227350000|2021-07-14 01:49:10|153.41|150.81|153.41|150.81|153.46|150.86|153.41|150.81|0
1626227360000|2021-07-14 01:49:20|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227390000|2021-07-14 01:49:50|153.51|150.91|153.51|150.91|153.51|150.91|153.51|150.91|0
1626227400000|2021-07-14 01:50:00|153.66|151.06|153.66|151.06|153.66|151.06|153.66|151.06|0
1626227410000|2021-07-14 01:50:10|153.56|150.96|153.56|150.96|153.56|150.96|153.56|150.96|0
1626227430000|2021-07-14 01:50:30|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227440000|2021-07-14 01:50:40|153.36|150.76|153.41|150.81|153.41|150.81|153.36|150.76|0
1626227450000|2021-07-14 01:50:50|153.46|150.86|153.36|150.76|153.46|150.86|153.36|150.76|0
1626227460000|2021-07-14 01:51:00|153.41|150.81|153.36|150.76|153.41|150.81|153.36|150.76|0
1626227520000|2021-07-14 01:52:00|153.26|150.66|153.26|150.66|153.36|150.76|153.26|150.66|0
1626227530000|2021-07-14 01:52:10|153.16|150.56|153.16|150.56|153.16|150.56|153.16|150.56|0
1626227540000|2021-07-14 01:52:20|153.06|150.46|153.06|150.46|153.16|150.56|153.06|150.46|0
1626227600000|2021-07-14 01:53:20|153.16|150.56|153.06|150.46|153.16|150.56|153.06|150.46|0
1626227620000|2021-07-14 01:53:40|153.16|150.56|153.06|150.46|153.16|150.56|153.06|150.46|0
1626227630000|2021-07-14 01:53:50|153.16|150.56|153.16|150.56|153.16|150.56|153.11|150.51|0
1626227640000|2021-07-14 01:54:00|153.26|150.66|153.26|150.66|153.26|150.66|153.26|150.66|0
1626227660000|2021-07-14 01:54:20|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626227680000|2021-07-14 01:54:40|153.41|150.81|153.46|150.86|153.46|150.86|153.36|150.76|0
1626227700000|2021-07-14 01:55:00|153.41|150.81|153.36|150.76|153.41|150.81|153.36|150.76|0
1626227720000|2021-07-14 01:55:20|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227730000|2021-07-14 01:55:30|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626227750000|2021-07-14 01:55:50|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227770000|2021-07-14 01:56:10|153.51|150.91|153.46|150.86|153.56|150.96|153.46|150.86|0
1626227790000|2021-07-14 01:56:30|153.36|150.76|153.26|150.66|153.36|150.76|153.26|150.66|0
1626227800000|2021-07-14 01:56:40|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626227820000|2021-07-14 01:57:00|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227850000|2021-07-14 01:57:30|153.41|150.81|153.36|150.76|153.41|150.81|153.36|150.76|0
1626227870000|2021-07-14 01:57:50|153.41|150.81|153.46|150.86|153.46|150.86|153.41|150.81|0
1626227900000|2021-07-14 01:58:20|153.56|150.96|153.46|150.86|153.56|150.96|153.46|150.86|0
1626227920000|2021-07-14 01:58:40|153.55|150.95|153.55|150.95|153.55|150.95|153.55|150.95|0
1626227930000|2021-07-14 01:58:50|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626227950000|2021-07-14 01:59:10|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626227960000|2021-07-14 01:59:20|153.26|150.66|153.31|150.71|153.31|150.71|153.26|150.66|0
1626227970000|2021-07-14 01:59:30|153.26|150.66|153.36|150.76|153.36|150.76|153.26|150.66|0
1626227990000|2021-07-14 01:59:50|153.46|150.86|153.36|150.76|153.46|150.86|153.36|150.76|0
1626228000000|2021-07-14 02:00:00|153.46|150.86|153.46|150.86|153.46|150.86|153.46|150.86|0
1626228020000|2021-07-14 02:00:20|153.36|150.76|153.46|150.86|153.46|150.86|153.36|150.76|0
1626228040000|2021-07-14 02:00:40|153.36|150.76|153.46|150.86|153.46|150.86|153.36|150.76|0
1626228060000|2021-07-14 02:01:00|153.45|150.85|153.36|150.76|153.45|150.85|153.36|150.76|0
1626228080000|2021-07-14 02:01:20|153.31|150.71|153.26|150.66|153.31|150.71|153.26|150.66|0
1626228090000|2021-07-14 02:01:30|153.31|150.71|153.26|150.66|153.36|150.76|153.26|150.66|0
1626228100000|2021-07-14 02:01:40|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626228110000|2021-07-14 02:01:50|153.45|150.85|153.45|150.85|153.45|150.85|153.36|150.76|0
1626228120000|2021-07-14 02:02:00|153.51|150.91|153.55|150.95|153.55|150.95|153.45|150.85|0
1626228130000|2021-07-14 02:02:10|153.65|151.05|153.75|151.15|153.75|151.15|153.65|151.05|0
1626228140000|2021-07-14 02:02:20|153.85|151.25|153.75|151.15|153.85|151.25|153.75|151.15|0
1626228170000|2021-07-14 02:02:50|153.8|151.2|153.85|151.25|153.85|151.25|153.8|151.2|0
1626228180000|2021-07-14 02:03:00|153.9|151.3|153.95|151.35|153.95|151.35|153.9|151.3|0
1626228190000|2021-07-14 02:03:10|154|151.4|153.95|151.35|154|151.4|153.95|151.35|0
1626228230000|2021-07-14 02:03:50|154|151.4|153.85|151.25|154|151.4|153.85|151.25|0
1626228240000|2021-07-14 02:04:00|153.95|151.35|154|151.4|154.05|151.45|153.95|151.35|0
1626228250000|2021-07-14 02:04:10|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626228270000|2021-07-14 02:04:30|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626228280000|2021-07-14 02:04:40|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626228290000|2021-07-14 02:04:50|153.9|151.3|153.95|151.35|153.95|151.35|153.9|151.3|0
1626228300000|2021-07-14 02:05:00|154|151.4|154.05|151.45|154.05|151.45|154|151.4|0
1626228310000|2021-07-14 02:05:10|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626228320000|2021-07-14 02:05:20|154|151.4|154.05|151.45|154.05|151.45|154|151.4|0
1626228330000|2021-07-14 02:05:30|154|151.4|154.1|151.5|154.1|151.5|153.95|151.35|0
1626228340000|2021-07-14 02:05:40|154.05|151.45|154.1|151.5|154.1|151.5|154.05|151.45|0
1626228350000|2021-07-14 02:05:50|154.05|151.45|154.05|151.45|154.05|151.45|154.05|151.45|0
1626228400000|2021-07-14 02:06:40|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626228410000|2021-07-14 02:06:50|154.05|151.45|154.05|151.45|154.05|151.45|154.05|151.45|0
1626228440000|2021-07-14 02:07:20|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626228470000|2021-07-14 02:07:50|154.05|151.45|153.95|151.35|154.05|151.45|153.95|151.35|0
1626228490000|2021-07-14 02:08:10|154.05|151.45|154.05|151.45|154.05|151.45|154.05|151.45|0
1626228500000|2021-07-14 02:08:20|154.1|151.5|154.05|151.45|154.15|151.55|154.05|151.45|0
1626228510000|2021-07-14 02:08:30|154.15|151.55|154.15|151.55|154.15|151.55|154.05|151.45|0
1626228530000|2021-07-14 02:08:50|154.24|151.64|154.24|151.64|154.24|151.64|154.24|151.64|0
1626228540000|2021-07-14 02:09:00|154.34|151.74|154.24|151.64|154.34|151.74|154.24|151.64|0
1626228550000|2021-07-14 02:09:10|154.3|151.7|154.24|151.64|154.3|151.7|154.24|151.64|0
1626228570000|2021-07-14 02:09:30|154.34|151.74|154.5|151.9|154.5|151.9|154.34|151.74|0
1626228580000|2021-07-14 02:09:40|154.54|151.94|154.54|151.94|154.54|151.94|154.54|151.94|0
1626228610000|2021-07-14 02:10:10|154.59|151.99|154.54|151.94|154.59|151.99|154.54|151.94|0
1626228620000|2021-07-14 02:10:20|154.64|152.04|154.54|151.94|154.64|152.04|154.54|151.94|0
1626228630000|2021-07-14 02:10:30|154.59|151.99|154.54|151.94|154.59|151.99|154.54|151.94|0
1626228650000|2021-07-14 02:10:50|154.59|151.99|154.54|151.94|154.59|151.99|154.54|151.94|0
1626228660000|2021-07-14 02:11:00|154.59|151.99|154.74|152.14|154.84|152.24|154.59|151.99|0
1626228680000|2021-07-14 02:11:20|154.64|152.04|154.64|152.04|154.64|152.04|154.64|152.04|0
1626228690000|2021-07-14 02:11:30|154.54|151.94|154.44|151.84|154.54|151.94|154.44|151.84|0
1626228750000|2021-07-14 02:12:30|154.34|151.74|154.34|151.74|154.34|151.74|154.34|151.74|0
1626228770000|2021-07-14 02:12:50|154.44|151.84|154.44|151.84|154.44|151.84|154.44|151.84|0
1626228780000|2021-07-14 02:13:00|154.34|151.74|154.44|151.84|154.44|151.84|154.34|151.74|0
1626228790000|2021-07-14 02:13:10|154.34|151.74|154.34|151.74|154.34|151.74|154.34|151.74|0
1626228800000|2021-07-14 02:13:20|154.24|151.64|154.24|151.64|154.24|151.64|154.24|151.64|0
1626228810000|2021-07-14 02:13:30|154.2|151.6|154.14|151.54|154.2|151.6|154.14|151.54|0
1626228820000|2021-07-14 02:13:40|154.24|151.64|154.24|151.64|154.24|151.64|154.24|151.64|0
1626228840000|2021-07-14 02:14:00|154.34|151.74|154.34|151.74|154.34|151.74|154.34|151.74|0
1626228870000|2021-07-14 02:14:30|154.24|151.64|154.24|151.64|154.24|151.64|154.24|151.64|0
1626228880000|2021-07-14 02:14:40|154.14|151.54|154.14|151.54|154.14|151.54|154.14|151.54|0
1626228890000|2021-07-14 02:14:50|154.24|151.64|154.24|151.64|154.24|151.64|154.24|151.64|0
1626228930000|2021-07-14 02:15:30|154.34|151.74|154.34|151.74|154.34|151.74|154.34|151.74|0
1626228940000|2021-07-14 02:15:40|154.44|151.84|154.44|151.84|154.44|151.84|154.44|151.84|0
1626228960000|2021-07-14 02:16:00|154.39|151.79|154.44|151.84|154.44|151.84|154.34|151.74|0
1626228970000|2021-07-14 02:16:10|154.39|151.79|154.39|151.79|154.39|151.79|154.39|151.79|0
1626228980000|2021-07-14 02:16:20|154.44|151.84|154.44|151.84|154.44|151.84|154.44|151.84|0
1626229010000|2021-07-14 02:16:50|154.34|151.74|154.34|151.74|154.39|151.79|154.34|151.74|0
1626229030000|2021-07-14 02:17:10|154.24|151.64|154.34|151.74|154.34|151.74|154.24|151.64|0
1626229040000|2021-07-14 02:17:20|154.24|151.64|154.34|151.74|154.34|151.74|154.24|151.64|0
1626229070000|2021-07-14 02:17:50|154.24|151.64|154.24|151.64|154.24|151.64|154.24|151.64|0
1626229080000|2021-07-14 02:18:00|154.34|151.74|154.24|151.64|154.34|151.74|154.24|151.64|0
1626229090000|2021-07-14 02:18:10|154.34|151.74|154.34|151.74|154.34|151.74|154.34|151.74|0
1626229100000|2021-07-14 02:18:20|154.24|151.64|154.24|151.64|154.29|151.69|154.24|151.64|0
1626229110000|2021-07-14 02:18:30|154.14|151.54|154.14|151.54|154.14|151.54|154.14|151.54|0
1626229120000|2021-07-14 02:18:40|154.24|151.64|154.24|151.64|154.24|151.64|154.24|151.64|0
1626229150000|2021-07-14 02:19:10|154.14|151.54|154.14|151.54|154.14|151.54|154.14|151.54|0
1626229180000|2021-07-14 02:19:40|154.04|151.44|154.14|151.54|154.14|151.54|154.04|151.44|0
1626229200000|2021-07-14 02:20:00|154.24|151.64|154.24|151.64|154.24|151.64|154.24|151.64|0
1626229210000|2021-07-14 02:20:10|154.14|151.54|154.14|151.54|154.14|151.54|154.14|151.54|0
1626229220000|2021-07-14 02:20:20|154.04|151.44|154.04|151.44|154.04|151.44|154.04|151.44|0
1626229240000|2021-07-14 02:20:40|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626229260000|2021-07-14 02:21:00|153.89|151.29|153.84|151.24|153.89|151.29|153.84|151.24|0
1626229270000|2021-07-14 02:21:10|153.74|151.14|153.84|151.24|153.84|151.24|153.74|151.14|0
1626229280000|2021-07-14 02:21:20|153.74|151.14|153.79|151.19|153.79|151.19|153.74|151.14|0
1626229290000|2021-07-14 02:21:30|153.84|151.24|153.84|151.24|153.84|151.24|153.74|151.14|0
1626229300000|2021-07-14 02:21:40|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626229320000|2021-07-14 02:22:00|153.84|151.24|153.74|151.14|153.84|151.24|153.74|151.14|0
1626229330000|2021-07-14 02:22:10|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626229360000|2021-07-14 02:22:40|153.89|151.29|153.89|151.29|153.89|151.29|153.89|151.29|0
1626229370000|2021-07-14 02:22:50|153.94|151.34|153.89|151.29|153.94|151.34|153.89|151.29|0
1626229380000|2021-07-14 02:23:00|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626229390000|2021-07-14 02:23:10|153.74|151.14|153.74|151.14|153.74|151.14|153.64|151.04|0
1626229430000|2021-07-14 02:23:50|153.84|151.24|153.79|151.19|153.84|151.24|153.74|151.14|0
1626229440000|2021-07-14 02:24:00|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626229460000|2021-07-14 02:24:20|153.94|151.34|154.04|151.44|154.04|151.44|153.94|151.34|0
1626229480000|2021-07-14 02:24:40|154.09|151.49|154.04|151.44|154.09|151.49|154.04|151.44|0
1626229490000|2021-07-14 02:24:50|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626229500000|2021-07-14 02:25:00|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626229520000|2021-07-14 02:25:20|153.74|151.14|153.74|151.14|153.79|151.19|153.74|151.14|0
1626229530000|2021-07-14 02:25:30|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626229550000|2021-07-14 02:25:50|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626229560000|2021-07-14 02:26:00|153.79|151.19|153.74|151.14|153.79|151.19|153.74|151.14|0
1626229590000|2021-07-14 02:26:30|153.79|151.19|153.74|151.14|153.79|151.19|153.74|151.14|0
1626229620000|2021-07-14 02:27:00|153.84|151.24|153.84|151.24|153.84|151.24|153.74|151.14|0
1626229640000|2021-07-14 02:27:20|153.74|151.14|153.79|151.19|153.79|151.19|153.74|151.14|0
1626229650000|2021-07-14 02:27:30|153.74|151.14|153.84|151.24|153.84|151.24|153.74|151.14|0
1626229710000|2021-07-14 02:28:30|153.94|151.34|153.89|151.29|153.94|151.34|153.89|151.29|0
1626229720000|2021-07-14 02:28:40|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626229740000|2021-07-14 02:29:00|154.04|151.44|154.04|151.44|154.04|151.44|154.04|151.44|0
1626229750000|2021-07-14 02:29:10|154.14|151.54|154.14|151.54|154.14|151.54|154.14|151.54|0
1626229760000|2021-07-14 02:29:20|154.04|151.44|154.04|151.44|154.04|151.44|154.04|151.44|0
1626229780000|2021-07-14 02:29:40|154.14|151.54|154.04|151.44|154.14|151.54|154.04|151.44|0
1626229840000|2021-07-14 02:30:40|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626229850000|2021-07-14 02:30:50|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626229870000|2021-07-14 02:31:10|153.94|151.34|154.04|151.44|154.04|151.44|153.94|151.34|0
1626229880000|2021-07-14 02:31:20|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626229890000|2021-07-14 02:31:30|154.04|151.44|154.04|151.44|154.14|151.54|154.04|151.44|0
1626229910000|2021-07-14 02:31:50|154.14|151.54|154.14|151.54|154.14|151.54|154.14|151.54|0
1626229920000|2021-07-14 02:32:00|154.23|151.63|154.23|151.63|154.23|151.63|154.23|151.63|0
1626229940000|2021-07-14 02:32:20|154.29|151.69|154.43|151.83|154.43|151.83|154.29|151.69|0
1626229950000|2021-07-14 02:32:30|154.39|151.79|154.33|151.73|154.39|151.79|154.33|151.73|0
1626229960000|2021-07-14 02:32:40|154.29|151.69|154.23|151.63|154.29|151.69|154.23|151.63|0
1626229980000|2021-07-14 02:33:00|154.14|151.54|154.23|151.63|154.23|151.63|154.14|151.54|0
1626229990000|2021-07-14 02:33:10|154.29|151.69|154.29|151.69|154.29|151.69|154.29|151.69|0
1626230000000|2021-07-14 02:33:20|154.23|151.63|154.33|151.73|154.33|151.73|154.23|151.63|0
1626230010000|2021-07-14 02:33:30|154.39|151.79|154.33|151.73|154.39|151.79|154.33|151.73|0
1626230020000|2021-07-14 02:33:40|154.39|151.79|154.33|151.73|154.39|151.79|154.33|151.73|0
1626230030000|2021-07-14 02:33:50|154.39|151.79|154.39|151.79|154.39|151.79|154.39|151.79|0
1626230040000|2021-07-14 02:34:00|154.33|151.73|154.33|151.73|154.33|151.73|154.33|151.73|0
1626230050000|2021-07-14 02:34:10|154.43|151.83|154.43|151.83|154.43|151.83|154.43|151.83|0
1626230060000|2021-07-14 02:34:20|154.48|151.88|154.43|151.83|154.48|151.88|154.43|151.83|0
1626230090000|2021-07-14 02:34:50|154.53|151.93|154.63|152.03|154.63|152.03|154.53|151.93|0
1626230100000|2021-07-14 02:35:00|154.73|152.13|154.73|152.13|154.83|152.23|154.73|152.13|0
1626230110000|2021-07-14 02:35:10|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626230120000|2021-07-14 02:35:20|155.03|152.43|155.13|152.53|155.13|152.53|155.03|152.43|0
1626230140000|2021-07-14 02:35:40|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626230150000|2021-07-14 02:35:50|154.98|152.38|154.93|152.33|154.98|152.38|154.93|152.33|0
1626230160000|2021-07-14 02:36:00|155.03|152.43|154.93|152.33|155.03|152.43|154.93|152.33|0
1626230170000|2021-07-14 02:36:10|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626230190000|2021-07-14 02:36:30|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626230200000|2021-07-14 02:36:40|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626230220000|2021-07-14 02:37:00|154.73|152.13|154.83|152.23|154.83|152.23|154.73|152.13|0
1626230240000|2021-07-14 02:37:20|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626230280000|2021-07-14 02:38:00|154.83|152.23|154.93|152.33|154.98|152.38|154.83|152.23|0
1626230330000|2021-07-14 02:38:50|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626230360000|2021-07-14 02:39:20|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626230370000|2021-07-14 02:39:30|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626230380000|2021-07-14 02:39:40|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626230400000|2021-07-14 02:40:00|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626230410000|2021-07-14 02:40:10|155.08|152.48|154.83|152.23|155.08|152.48|154.83|152.23|0
1626230450000|2021-07-14 02:40:50|154.78|152.18|154.78|152.18|154.78|152.18|154.78|152.18|0
1626230460000|2021-07-14 02:41:00|154.73|152.13|154.83|152.23|154.83|152.23|154.73|152.13|0
1626230480000|2021-07-14 02:41:20|154.73|152.13|154.73|152.13|154.73|152.13|154.73|152.13|0
1626230500000|2021-07-14 02:41:40|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626230510000|2021-07-14 02:41:50|154.88|152.28|154.88|152.28|154.88|152.28|154.83|152.23|0
1626230520000|2021-07-14 02:42:00|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626230540000|2021-07-14 02:42:20|154.88|152.28|154.93|152.33|154.93|152.33|154.88|152.28|0
1626230560000|2021-07-14 02:42:40|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626230630000|2021-07-14 02:43:50|154.73|152.13|154.83|152.23|154.83|152.23|154.73|152.13|0
1626230640000|2021-07-14 02:44:00|154.73|152.13|154.83|152.23|154.83|152.23|154.73|152.13|0
1626230650000|2021-07-14 02:44:10|154.73|152.13|154.73|152.13|154.73|152.13|154.73|152.13|0
1626230660000|2021-07-14 02:44:20|154.63|152.03|154.63|152.03|154.63|152.03|154.63|152.03|0
1626230680000|2021-07-14 02:44:40|154.73|152.13|154.73|152.13|154.73|152.13|154.73|152.13|0
1626230690000|2021-07-14 02:44:50|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626230700000|2021-07-14 02:45:00|154.73|152.13|154.73|152.13|154.73|152.13|154.73|152.13|0
1626230710000|2021-07-14 02:45:10|154.78|152.18|154.73|152.13|154.78|152.18|154.73|152.13|0
1626230840000|2021-07-14 02:47:20|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626230870000|2021-07-14 02:47:50|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626230900000|2021-07-14 02:48:20|155.12|152.52|155.12|152.52|155.12|152.52|155.12|152.52|0
1626230920000|2021-07-14 02:48:40|155.18|152.58|155.12|152.52|155.18|152.58|155.12|152.52|0
1626230960000|2021-07-14 02:49:20|155.02|152.42|155.02|152.42|155.02|152.42|155.02|152.42|0
1626230970000|2021-07-14 02:49:30|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626230990000|2021-07-14 02:49:50|154.82|152.22|154.82|152.22|154.82|152.22|154.82|152.22|0
1626231050000|2021-07-14 02:50:50|154.72|152.12|154.72|152.12|154.72|152.12|154.72|152.12|0
1626231060000|2021-07-14 02:51:00|154.82|152.22|154.72|152.12|154.82|152.22|154.62|152.02|0
1626231070000|2021-07-14 02:51:10|154.62|152.02|154.62|152.02|154.62|152.02|154.62|152.02|0
1626231140000|2021-07-14 02:52:20|154.72|152.12|154.62|152.02|154.72|152.12|154.62|152.02|0
1626231160000|2021-07-14 02:52:40|154.72|152.12|154.72|152.12|154.78|152.18|154.72|152.12|0
1626231170000|2021-07-14 02:52:50|154.82|152.22|154.72|152.12|154.82|152.22|154.72|152.12|0
1626231180000|2021-07-14 02:53:00|154.78|152.18|154.72|152.12|154.78|152.18|154.72|152.12|0
1626231230000|2021-07-14 02:53:50|154.77|152.17|154.77|152.17|154.77|152.17|154.72|152.12|0
1626231240000|2021-07-14 02:54:00|154.82|152.22|154.82|152.22|154.82|152.22|154.82|152.22|0
1626231340000|2021-07-14 02:55:40|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626231350000|2021-07-14 02:55:50|154.82|152.22|154.82|152.22|154.92|152.32|154.82|152.22|0
1626231360000|2021-07-14 02:56:00|154.92|152.32|154.82|152.22|154.92|152.32|154.82|152.22|0
1626231370000|2021-07-14 02:56:10|154.72|152.12|154.72|152.12|154.72|152.12|154.72|152.12|0
1626231380000|2021-07-14 02:56:20|154.82|152.22|154.82|152.22|154.82|152.22|154.82|152.22|0
1626231390000|2021-07-14 02:56:30|154.87|152.27|154.82|152.22|154.87|152.27|154.82|152.22|0
1626231400000|2021-07-14 02:56:40|154.92|152.32|154.87|152.27|154.92|152.32|154.87|152.27|0
1626231410000|2021-07-14 02:56:50|154.92|152.32|154.87|152.27|154.92|152.32|154.82|152.22|0
1626231420000|2021-07-14 02:57:00|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626231550000|2021-07-14 02:59:10|154.82|152.22|154.82|152.22|154.82|152.22|154.82|152.22|0
1626231580000|2021-07-14 02:59:40|154.77|152.17|154.72|152.12|154.77|152.17|154.72|152.12|0
1626231590000|2021-07-14 02:59:50|154.77|152.17|154.72|152.12|154.77|152.17|154.72|152.12|0
1626231610000|2021-07-14 03:00:10|154.82|152.22|154.72|152.12|154.82|152.22|154.72|152.12|0
1626231630000|2021-07-14 03:00:30|154.62|152.02|154.62|152.02|154.62|152.02|154.62|152.02|0
1626231680000|2021-07-14 03:01:20|154.52|151.92|154.42|151.82|154.52|151.92|154.42|151.82|0
1626231690000|2021-07-14 03:01:30|154.52|151.92|154.52|151.92|154.52|151.92|154.52|151.92|0
1626231720000|2021-07-14 03:02:00|154.62|152.02|154.72|152.12|154.72|152.12|154.62|152.02|0
1626231760000|2021-07-14 03:02:40|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626231770000|2021-07-14 03:02:50|154.72|152.12|154.82|152.22|154.82|152.22|154.72|152.12|0
1626231780000|2021-07-14 03:03:00|154.77|152.17|154.72|152.12|154.77|152.17|154.72|152.12|0
1626231800000|2021-07-14 03:03:20|154.62|152.02|154.62|152.02|154.62|152.02|154.62|152.02|0
1626231840000|2021-07-14 03:04:00|154.67|152.07|154.72|152.12|154.72|152.12|154.67|152.07|0
1626231880000|2021-07-14 03:04:40|154.62|152.02|154.62|152.02|154.62|152.02|154.62|152.02|0
1626231900000|2021-07-14 03:05:00|154.72|152.12|154.72|152.12|154.72|152.12|154.72|152.12|0
1626231920000|2021-07-14 03:05:20|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626231930000|2021-07-14 03:05:30|154.72|152.12|154.72|152.12|154.72|152.12|154.72|152.12|0
1626231970000|2021-07-14 03:06:10|154.82|152.22|154.82|152.22|154.82|152.22|154.82|152.22|0
1626232090000|2021-07-14 03:08:10|154.92|152.32|154.82|152.22|154.92|152.32|154.82|152.22|0
1626232110000|2021-07-14 03:08:30|154.87|152.27|154.82|152.22|154.92|152.32|154.82|152.22|0
1626232120000|2021-07-14 03:08:40|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626232130000|2021-07-14 03:08:50|154.97|152.37|154.92|152.32|154.97|152.37|154.92|152.32|0
1626232140000|2021-07-14 03:09:00|155.02|152.42|155.12|152.52|155.12|152.52|155.02|152.42|0
1626232160000|2021-07-14 03:09:20|155.11|152.51|155.11|152.51|155.11|152.51|155.11|152.51|0
1626232180000|2021-07-14 03:09:40|155.07|152.47|155.07|152.47|155.07|152.47|155.07|152.47|0
1626232190000|2021-07-14 03:09:50|155.02|152.42|155.11|152.51|155.11|152.51|155.02|152.42|0
1626232200000|2021-07-14 03:10:00|155.01|152.41|155.01|152.41|155.01|152.41|155.01|152.41|0
1626232210000|2021-07-14 03:10:10|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626232220000|2021-07-14 03:10:20|154.97|152.37|154.92|152.32|154.97|152.37|154.92|152.32|0
1626232230000|2021-07-14 03:10:30|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626232250000|2021-07-14 03:10:50|154.87|152.27|154.91|152.31|154.91|152.31|154.87|152.27|0
1626232260000|2021-07-14 03:11:00|154.82|152.22|154.91|152.31|154.91|152.31|154.82|152.22|0
1626232270000|2021-07-14 03:11:10|154.97|152.37|155.01|152.41|155.01|152.41|154.97|152.37|0
1626232290000|2021-07-14 03:11:30|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626232310000|2021-07-14 03:11:50|154.87|152.27|154.81|152.21|154.87|152.27|154.81|152.21|0
1626232320000|2021-07-14 03:12:00|154.91|152.31|154.91|152.31|154.97|152.37|154.91|152.31|0
1626232350000|2021-07-14 03:12:30|154.97|152.37|155.01|152.41|155.01|152.41|154.97|152.37|0
1626232360000|2021-07-14 03:12:40|155.07|152.47|155.01|152.41|155.07|152.47|155.01|152.41|0
1626232370000|2021-07-14 03:12:50|155.11|152.51|155.01|152.41|155.11|152.51|155.01|152.41|0
1626232380000|2021-07-14 03:13:00|155.07|152.47|155.11|152.51|155.11|152.51|155.07|152.47|0
1626232410000|2021-07-14 03:13:30|155.07|152.47|155.01|152.41|155.07|152.47|155.01|152.41|0
1626232440000|2021-07-14 03:14:00|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626232470000|2021-07-14 03:14:30|155.01|152.41|155.01|152.41|155.01|152.41|155.01|152.41|0
1626232490000|2021-07-14 03:14:50|154.96|152.36|154.91|152.31|154.96|152.36|154.91|152.31|0
1626232550000|2021-07-14 03:15:50|155.01|152.41|155.01|152.41|155.01|152.41|155.01|152.41|0
1626232580000|2021-07-14 03:16:20|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626232590000|2021-07-14 03:16:30|155.01|152.41|155.01|152.41|155.01|152.41|155.01|152.41|0
1626232630000|2021-07-14 03:17:10|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626232640000|2021-07-14 03:17:20|155.01|152.41|155.01|152.41|155.01|152.41|155.01|152.41|0
1626232660000|2021-07-14 03:17:40|155.11|152.51|155.11|152.51|155.11|152.51|155.11|152.51|0
1626232670000|2021-07-14 03:17:50|155.06|152.46|155.06|152.46|155.06|152.46|155.01|152.41|0
1626232680000|2021-07-14 03:18:00|155.01|152.41|155.01|152.41|155.01|152.41|155.01|152.41|0
1626232690000|2021-07-14 03:18:10|155.06|152.46|155.01|152.41|155.06|152.46|155.01|152.41|0
1626232720000|2021-07-14 03:18:40|154.96|152.36|155.01|152.41|155.01|152.41|154.96|152.36|0
1626232740000|2021-07-14 03:19:00|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626232750000|2021-07-14 03:19:10|154.81|152.21|154.81|152.21|154.81|152.21|154.81|152.21|0
1626232760000|2021-07-14 03:19:20|154.91|152.31|154.91|152.31|154.91|152.31|154.86|152.26|0
1626232800000|2021-07-14 03:20:00|154.81|152.21|154.81|152.21|154.81|152.21|154.71|152.11|0
1626232860000|2021-07-14 03:21:00|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626232870000|2021-07-14 03:21:10|154.96|152.36|154.91|152.31|154.96|152.36|154.91|152.31|0
1626232880000|2021-07-14 03:21:20|154.96|152.36|155.01|152.41|155.01|152.41|154.96|152.36|0
1626232890000|2021-07-14 03:21:30|155.06|152.46|155.06|152.46|155.06|152.46|155.06|152.46|0
1626232900000|2021-07-14 03:21:40|155.01|152.41|155.01|152.41|155.01|152.41|155.01|152.41|0
1626232930000|2021-07-14 03:22:10|155.11|152.51|155.11|152.51|155.11|152.51|155.11|152.51|0
1626232940000|2021-07-14 03:22:20|155.01|152.41|155.01|152.41|155.01|152.41|155.01|152.41|0
1626232950000|2021-07-14 03:22:30|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626232970000|2021-07-14 03:22:50|155.01|152.41|155.01|152.41|155.01|152.41|155.01|152.41|0
1626233050000|2021-07-14 03:24:10|155.11|152.51|155.11|152.51|155.11|152.51|155.11|152.51|0
1626233070000|2021-07-14 03:24:30|155.06|152.46|155.21|152.61|155.21|152.61|155.06|152.46|0
1626233080000|2021-07-14 03:24:40|155.11|152.51|155.11|152.51|155.11|152.51|155.11|152.51|0
1626233090000|2021-07-14 03:24:50|155.01|152.41|155.01|152.41|155.01|152.41|155.01|152.41|0
1626233150000|2021-07-14 03:25:50|155.06|152.46|155.06|152.46|155.06|152.46|155.06|152.46|0
1626233160000|2021-07-14 03:26:00|155.11|152.51|155.11|152.51|155.11|152.51|155.11|152.51|0
1626233170000|2021-07-14 03:26:10|155.16|152.56|155.11|152.51|155.21|152.61|155.11|152.51|0
1626233180000|2021-07-14 03:26:20|155.16|152.56|155.21|152.61|155.21|152.61|155.16|152.56|0
1626233200000|2021-07-14 03:26:40|155.31|152.71|155.51|152.91|155.51|152.91|155.31|152.71|0
1626233210000|2021-07-14 03:26:50|155.61|153.01|155.61|153.01|155.61|153.01|155.61|153.01|0
1626233220000|2021-07-14 03:27:00|155.51|152.91|155.51|152.91|155.51|152.91|155.51|152.91|0
1626233310000|2021-07-14 03:28:30|155.56|152.96|155.51|152.91|155.56|152.96|155.51|152.91|0
1626233320000|2021-07-14 03:28:40|155.46|152.86|155.51|152.91|155.51|152.91|155.46|152.86|0
1626233330000|2021-07-14 03:28:50|155.56|152.96|155.56|152.96|155.56|152.96|155.56|152.96|0
1626233340000|2021-07-14 03:29:00|155.51|152.91|155.41|152.81|155.51|152.91|155.41|152.81|0
1626233370000|2021-07-14 03:29:30|155.51|152.91|155.51|152.91|155.51|152.91|155.51|152.91|0
1626233390000|2021-07-14 03:29:50|155.41|152.81|155.41|152.81|155.41|152.81|155.41|152.81|0
1626233400000|2021-07-14 03:30:00|155.51|152.91|155.51|152.91|155.61|153.01|155.51|152.91|0
1626233410000|2021-07-14 03:30:10|155.56|152.96|155.51|152.91|155.56|152.96|155.51|152.91|0
1626233430000|2021-07-14 03:30:30|155.61|153.01|155.61|153.01|155.61|153.01|155.61|153.01|0
1626233460000|2021-07-14 03:31:00|155.66|153.06|155.61|153.01|155.66|153.06|155.61|153.01|0
1626233480000|2021-07-14 03:31:20|155.56|152.96|155.61|153.01|155.61|153.01|155.56|152.96|0
1626233490000|2021-07-14 03:31:30|155.6|153|155.6|153|155.6|153|155.6|153|0
1626233510000|2021-07-14 03:31:50|155.5|152.9|155.5|152.9|155.5|152.9|155.5|152.9|0
1626233520000|2021-07-14 03:32:00|155.6|153|155.6|153|155.6|153|155.6|153|0
1626233530000|2021-07-14 03:32:10|155.5|152.9|155.5|152.9|155.56|152.96|155.5|152.9|0
1626233590000|2021-07-14 03:33:10|155.4|152.8|155.4|152.8|155.4|152.8|155.4|152.8|0
1626233620000|2021-07-14 03:33:40|155.5|152.9|155.5|152.9|155.5|152.9|155.5|152.9|0
1626233630000|2021-07-14 03:33:50|155.4|152.8|155.4|152.8|155.4|152.8|155.4|152.8|0
1626233720000|2021-07-14 03:35:20|155.3|152.7|155.3|152.7|155.3|152.7|155.3|152.7|0
1626233760000|2021-07-14 03:36:00|155.2|152.6|155.2|152.6|155.2|152.6|155.2|152.6|0
1626233770000|2021-07-14 03:36:10|155.3|152.7|155.26|152.66|155.3|152.7|155.2|152.6|0
1626233780000|2021-07-14 03:36:20|155.3|152.7|155.3|152.7|155.3|152.7|155.3|152.7|0
1626233840000|2021-07-14 03:37:20|155.2|152.6|155.3|152.7|155.3|152.7|155.2|152.6|0
1626233850000|2021-07-14 03:37:30|155.2|152.6|155.3|152.7|155.3|152.7|155.2|152.6|0
1626233860000|2021-07-14 03:37:40|155.2|152.6|155.3|152.7|155.3|152.7|155.2|152.6|0
1626233870000|2021-07-14 03:37:50|155.2|152.6|155.2|152.6|155.2|152.6|155.2|152.6|0
1626233890000|2021-07-14 03:38:10|155.1|152.5|155.1|152.5|155.1|152.5|155.1|152.5|0
1626233900000|2021-07-14 03:38:20|155.2|152.6|155.2|152.6|155.2|152.6|155.2|152.6|0
1626233950000|2021-07-14 03:39:10|155.25|152.65|155.25|152.65|155.25|152.65|155.25|152.65|0
1626233960000|2021-07-14 03:39:20|155.3|152.7|155.3|152.7|155.3|152.7|155.3|152.7|0
1626233980000|2021-07-14 03:39:40|155.4|152.8|155.4|152.8|155.4|152.8|155.4|152.8|0
1626234040000|2021-07-14 03:40:40|155.45|152.85|155.4|152.8|155.45|152.85|155.4|152.8|0
1626234060000|2021-07-14 03:41:00|155.5|152.9|155.5|152.9|155.5|152.9|155.5|152.9|0
1626234070000|2021-07-14 03:41:10|155.55|152.95|155.6|153|155.6|153|155.55|152.95|0
1626234120000|2021-07-14 03:42:00|155.5|152.9|155.5|152.9|155.5|152.9|155.5|152.9|0
1626234170000|2021-07-14 03:42:50|155.6|153|155.6|153|155.6|153|155.6|153|0
1626234210000|2021-07-14 03:43:30|155.5|152.9|155.5|152.9|155.5|152.9|155.5|152.9|0
1626234220000|2021-07-14 03:43:40|155.6|153|155.6|153|155.6|153|155.6|153|0
1626234230000|2021-07-14 03:43:50|155.55|152.95|155.5|152.9|155.55|152.95|155.5|152.9|0
1626234300000|2021-07-14 03:45:00|155.7|153.1|155.7|153.1|155.7|153.1|155.7|153.1|0
1626234310000|2021-07-14 03:45:10|155.75|153.15|155.8|153.2|155.8|153.2|155.75|153.15|0
1626234370000|2021-07-14 03:46:10|155.75|153.15|155.75|153.15|155.75|153.15|155.75|153.15|0
1626234380000|2021-07-14 03:46:20|155.7|153.1|155.7|153.1|155.7|153.1|155.7|153.1|0
1626234410000|2021-07-14 03:46:50|155.75|153.15|155.75|153.15|155.75|153.15|155.75|153.15|0
1626234420000|2021-07-14 03:47:00|155.7|153.1|155.7|153.1|155.75|153.15|155.7|153.1|0
1626234430000|2021-07-14 03:47:10|155.75|153.15|155.7|153.1|155.75|153.15|155.7|153.1|0
1626234440000|2021-07-14 03:47:20|155.75|153.15|155.8|153.2|155.8|153.2|155.75|153.15|0
1626234460000|2021-07-14 03:47:40|155.7|153.1|155.6|153|155.7|153.1|155.6|153|0
1626234520000|2021-07-14 03:48:40|155.7|153.1|155.7|153.1|155.7|153.1|155.7|153.1|0
1626234530000|2021-07-14 03:48:50|155.6|153|155.6|153|155.6|153|155.6|153|0
1626234570000|2021-07-14 03:49:30|155.7|153.1|155.75|153.15|155.75|153.15|155.7|153.1|0
1626234580000|2021-07-14 03:49:40|155.7|153.1|155.7|153.1|155.8|153.2|155.7|153.1|0
1626234640000|2021-07-14 03:50:40|155.75|153.15|155.7|153.1|155.75|153.15|155.7|153.1|0
1626234650000|2021-07-14 03:50:50|155.75|153.15|155.7|153.1|155.75|153.15|155.7|153.1|0
1626234740000|2021-07-14 03:52:20|155.75|153.15|155.75|153.15|155.75|153.15|155.75|153.15|0
1626234750000|2021-07-14 03:52:30|155.8|153.2|155.75|153.15|155.8|153.2|155.75|153.15|0
1626234760000|2021-07-14 03:52:40|155.7|153.1|155.8|153.2|155.8|153.2|155.7|153.1|0
1626234770000|2021-07-14 03:52:50|155.75|153.15|155.7|153.1|155.75|153.15|155.7|153.1|0
1626234800000|2021-07-14 03:53:20|155.75|153.15|155.7|153.1|155.75|153.15|155.7|153.1|0
1626234830000|2021-07-14 03:53:50|155.8|153.2|155.8|153.2|155.8|153.2|155.8|153.2|0
1626234840000|2021-07-14 03:54:00|155.7|153.1|155.7|153.1|155.7|153.1|155.7|153.1|0
1626234880000|2021-07-14 03:54:40|155.69|153.09|155.69|153.09|155.69|153.09|155.69|153.09|0
1626234960000|2021-07-14 03:56:00|155.65|153.05|155.59|152.99|155.65|153.05|155.59|152.99|0
1626234970000|2021-07-14 03:56:10|155.49|152.89|155.49|152.89|155.49|152.89|155.49|152.89|0
1626235130000|2021-07-14 03:58:50|155.45|152.85|155.49|152.89|155.49|152.89|155.39|152.79|0
1626235160000|2021-07-14 03:59:20|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626235170000|2021-07-14 03:59:30|155.49|152.89|155.39|152.79|155.49|152.89|155.39|152.79|0
1626235190000|2021-07-14 03:59:50|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626235220000|2021-07-14 04:00:20|155.34|152.74|155.39|152.79|155.39|152.79|155.34|152.74|0
1626235230000|2021-07-14 04:00:30|155.49|152.89|155.39|152.79|155.49|152.89|155.39|152.79|0
1626235270000|2021-07-14 04:01:10|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626235300000|2021-07-14 04:01:40|155.19|152.59|155.19|152.59|155.19|152.59|155.19|152.59|0
1626235310000|2021-07-14 04:01:50|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626235350000|2021-07-14 04:02:30|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626235380000|2021-07-14 04:03:00|155.34|152.74|155.49|152.89|155.49|152.89|155.34|152.74|0
1626235410000|2021-07-14 04:03:30|155.59|152.99|155.59|152.99|155.59|152.99|155.59|152.99|0
1626235420000|2021-07-14 04:03:40|155.69|153.09|155.69|153.09|155.69|153.09|155.69|153.09|0
1626235430000|2021-07-14 04:03:50|155.59|152.99|155.49|152.89|155.59|152.99|155.49|152.89|0
1626235440000|2021-07-14 04:04:00|155.59|152.99|155.49|152.89|155.59|152.99|155.49|152.89|0
1626235500000|2021-07-14 04:05:00|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626235510000|2021-07-14 04:05:10|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626235580000|2021-07-14 04:06:20|155.39|152.79|155.49|152.89|155.49|152.89|155.39|152.79|0
1626235590000|2021-07-14 04:06:30|155.39|152.79|155.49|152.89|155.49|152.89|155.39|152.79|0
1626235600000|2021-07-14 04:06:40|155.44|152.84|155.44|152.84|155.49|152.89|155.44|152.84|0
1626235610000|2021-07-14 04:06:50|155.49|152.89|155.59|152.99|155.59|152.99|155.49|152.89|0
1626235620000|2021-07-14 04:07:00|155.64|153.04|155.59|152.99|155.64|153.04|155.59|152.99|0
1626235640000|2021-07-14 04:07:20|155.49|152.89|155.49|152.89|155.49|152.89|155.49|152.89|0
1626235650000|2021-07-14 04:07:30|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626235660000|2021-07-14 04:07:40|155.49|152.89|155.49|152.89|155.49|152.89|155.49|152.89|0
1626235730000|2021-07-14 04:08:50|155.54|152.94|155.54|152.94|155.54|152.94|155.54|152.94|0
1626235740000|2021-07-14 04:09:00|155.59|152.99|155.54|152.94|155.59|152.99|155.54|152.94|0
1626235750000|2021-07-14 04:09:10|155.49|152.89|155.49|152.89|155.49|152.89|155.49|152.89|0
1626235790000|2021-07-14 04:09:50|155.59|152.99|155.59|152.99|155.59|152.99|155.59|152.99|0
1626235800000|2021-07-14 04:10:00|155.64|153.04|155.59|152.99|155.64|153.04|155.59|152.99|0
1626235820000|2021-07-14 04:10:20|155.69|153.09|155.69|153.09|155.69|153.09|155.69|153.09|0
1626235890000|2021-07-14 04:11:30|155.74|153.14|155.74|153.14|155.74|153.14|155.69|153.09|0
1626235910000|2021-07-14 04:11:50|155.79|153.19|155.79|153.19|155.79|153.19|155.79|153.19|0
1626235940000|2021-07-14 04:12:20|155.89|153.29|155.89|153.29|155.89|153.29|155.89|153.29|0
1626235950000|2021-07-14 04:12:30|155.99|153.39|155.99|153.39|155.99|153.39|155.99|153.39|0
1626235990000|2021-07-14 04:13:10|156.09|153.49|156.09|153.49|156.09|153.49|156.09|153.49|0
1626236000000|2021-07-14 04:13:20|155.99|153.39|155.99|153.39|155.99|153.39|155.99|153.39|0
1626236010000|2021-07-14 04:13:30|156.09|153.49|156.09|153.49|156.09|153.49|156.09|153.49|0
1626236020000|2021-07-14 04:13:40|156.14|153.54|156.29|153.69|156.29|153.69|156.14|153.54|0
1626236050000|2021-07-14 04:14:10|156.39|153.79|156.39|153.79|156.39|153.79|156.39|153.79|0
1626236080000|2021-07-14 04:14:40|156.49|153.89|156.39|153.79|156.49|153.89|156.39|153.79|0
1626236130000|2021-07-14 04:15:30|156.29|153.69|156.19|153.59|156.29|153.69|156.19|153.59|0
1626236140000|2021-07-14 04:15:40|156.29|153.69|156.29|153.69|156.29|153.69|156.29|153.69|0
1626236150000|2021-07-14 04:15:50|156.09|153.49|156.19|153.59|156.19|153.59|156.09|153.49|0
1626236190000|2021-07-14 04:16:30|156.29|153.69|156.29|153.69|156.29|153.69|156.29|153.69|0
1626236200000|2021-07-14 04:16:40|156.39|153.79|156.44|153.84|156.49|153.89|156.39|153.79|0
1626236210000|2021-07-14 04:16:50|156.39|153.79|156.39|153.79|156.39|153.79|156.39|153.79|0
1626236220000|2021-07-14 04:17:00|156.49|153.89|156.49|153.89|156.49|153.89|156.49|153.89|0
1626236240000|2021-07-14 04:17:20|156.59|153.99|156.59|153.99|156.59|153.99|156.59|153.99|0
1626236260000|2021-07-14 04:17:40|156.69|154.09|156.59|153.99|156.69|154.09|156.59|153.99|0
1626236280000|2021-07-14 04:18:00|156.74|154.14|156.79|154.19|156.79|154.19|156.74|154.14|0
1626236290000|2021-07-14 04:18:10|156.89|154.29|156.89|154.29|156.89|154.29|156.89|154.29|0
1626236320000|2021-07-14 04:18:40|156.94|154.34|156.99|154.39|156.99|154.39|156.94|154.34|0
1626236330000|2021-07-14 04:18:50|157.04|154.44|157.19|154.59|157.19|154.59|157.04|154.44|0
1626236340000|2021-07-14 04:19:00|157.09|154.49|157.09|154.49|157.09|154.49|157.09|154.49|0
1626236350000|2021-07-14 04:19:10|157.19|154.59|157.19|154.59|157.19|154.59|157.19|154.59|0
1626236360000|2021-07-14 04:19:20|157.29|154.69|157.29|154.69|157.29|154.69|157.29|154.69|0
1626236370000|2021-07-14 04:19:30|157.19|154.59|157.29|154.69|157.29|154.69|157.19|154.59|0
1626236390000|2021-07-14 04:19:50|157.19|154.59|157.19|154.59|157.19|154.59|157.19|154.59|0
1626236400000|2021-07-14 04:20:00|157.09|154.49|156.99|154.39|157.09|154.49|156.99|154.39|0
1626236410000|2021-07-14 04:20:10|156.89|154.29|156.89|154.29|156.89|154.29|156.89|154.29|0
1626236430000|2021-07-14 04:20:30|156.79|154.19|156.89|154.29|156.89|154.29|156.79|154.19|0
1626236450000|2021-07-14 04:20:50|156.79|154.19|156.79|154.19|156.79|154.19|156.79|154.19|0
1626236460000|2021-07-14 04:21:00|156.84|154.24|156.79|154.19|156.84|154.24|156.79|154.19|0
1626236510000|2021-07-14 04:21:50|156.69|154.09|156.69|154.09|156.69|154.09|156.69|154.09|0
1626236520000|2021-07-14 04:22:00|156.59|153.99|156.49|153.89|156.59|153.99|156.49|153.89|0
1626236530000|2021-07-14 04:22:10|156.59|153.99|156.59|153.99|156.59|153.99|156.59|153.99|0
1626236540000|2021-07-14 04:22:20|156.69|154.09|156.69|154.09|156.69|154.09|156.69|154.09|0
1626236570000|2021-07-14 04:22:50|156.79|154.19|156.79|154.19|156.79|154.19|156.79|154.19|0
1626236580000|2021-07-14 04:23:00|156.69|154.09|156.69|154.09|156.69|154.09|156.59|153.99|0
1626236590000|2021-07-14 04:23:10|156.64|154.04|156.59|153.99|156.64|154.04|156.59|153.99|0
1626236620000|2021-07-14 04:23:40|156.64|154.04|156.64|154.04|156.64|154.04|156.64|154.04|0
1626236630000|2021-07-14 04:23:50|156.59|153.99|156.58|153.98|156.59|153.99|156.58|153.98|0
1626236680000|2021-07-14 04:24:40|156.69|154.09|156.64|154.04|156.69|154.09|156.64|154.04|0
1626236690000|2021-07-14 04:24:50|156.69|154.09|156.69|154.09|156.69|154.09|156.69|154.09|0
1626236700000|2021-07-14 04:25:00|156.79|154.19|156.89|154.29|156.89|154.29|156.79|154.19|0
1626236760000|2021-07-14 04:26:00|156.79|154.19|156.79|154.19|156.89|154.29|156.79|154.19|0
1626236780000|2021-07-14 04:26:20|156.74|154.14|156.68|154.08|156.74|154.14|156.68|154.08|0
1626236800000|2021-07-14 04:26:40|156.99|154.39|156.99|154.39|156.99|154.39|156.99|154.39|0
1626236820000|2021-07-14 04:27:00|156.89|154.29|156.94|154.34|156.99|154.39|156.89|154.29|0
1626236830000|2021-07-14 04:27:10|156.89|154.29|156.94|154.34|156.94|154.34|156.89|154.29|0
1626236840000|2021-07-14 04:27:20|156.99|154.39|156.99|154.39|156.99|154.39|156.99|154.39|0
1626236890000|2021-07-14 04:28:10|156.88|154.28|156.78|154.18|156.88|154.28|156.78|154.18|0
1626236900000|2021-07-14 04:28:20|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626236910000|2021-07-14 04:28:30|156.74|154.14|156.74|154.14|156.74|154.14|156.74|154.14|0
1626236920000|2021-07-14 04:28:40|156.68|154.08|156.78|154.18|156.78|154.18|156.68|154.08|0
1626236940000|2021-07-14 04:29:00|156.68|154.08|156.78|154.18|156.78|154.18|156.68|154.08|0
1626236980000|2021-07-14 04:29:40|156.68|154.08|156.58|153.98|156.68|154.08|156.58|153.98|0
1626237000000|2021-07-14 04:30:00|156.63|154.03|156.78|154.18|156.78|154.18|156.63|154.03|0
1626237010000|2021-07-14 04:30:10|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626237020000|2021-07-14 04:30:20|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626237040000|2021-07-14 04:30:40|156.88|154.28|156.84|154.24|156.88|154.28|156.84|154.24|0
1626237050000|2021-07-14 04:30:50|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626237090000|2021-07-14 04:31:30|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626237100000|2021-07-14 04:31:40|156.68|154.08|156.78|154.18|156.78|154.18|156.68|154.08|0
1626237110000|2021-07-14 04:31:50|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626237130000|2021-07-14 04:32:10|156.73|154.13|156.78|154.18|156.78|154.18|156.73|154.13|0
1626237160000|2021-07-14 04:32:40|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626237210000|2021-07-14 04:33:30|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626237230000|2021-07-14 04:33:50|157.04|154.44|156.98|154.38|157.04|154.44|156.98|154.38|0
1626237240000|2021-07-14 04:34:00|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626237250000|2021-07-14 04:34:10|156.98|154.38|157.08|154.48|157.08|154.48|156.98|154.38|0
1626237260000|2021-07-14 04:34:20|157.04|154.44|156.88|154.28|157.04|154.44|156.88|154.28|0
1626237270000|2021-07-14 04:34:30|156.98|154.38|156.98|154.38|156.98|154.38|156.93|154.33|0
1626237280000|2021-07-14 04:34:40|157.04|154.44|156.98|154.38|157.04|154.44|156.98|154.38|0
1626237300000|2021-07-14 04:35:00|156.93|154.33|156.93|154.33|156.93|154.33|156.93|154.33|0
1626237310000|2021-07-14 04:35:10|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626237340000|2021-07-14 04:35:40|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626237350000|2021-07-14 04:35:50|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626237360000|2021-07-14 04:36:00|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626237380000|2021-07-14 04:36:20|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626237430000|2021-07-14 04:37:10|156.73|154.13|156.68|154.08|156.73|154.13|156.68|154.08|0
1626237440000|2021-07-14 04:37:20|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626237470000|2021-07-14 04:37:50|156.88|154.28|156.98|154.38|156.98|154.38|156.78|154.18|0
1626237480000|2021-07-14 04:38:00|156.93|154.33|156.78|154.18|156.93|154.33|156.78|154.18|0
1626237490000|2021-07-14 04:38:10|156.83|154.23|156.78|154.18|156.83|154.23|156.78|154.18|0
1626237520000|2021-07-14 04:38:40|156.68|154.08|156.78|154.18|156.78|154.18|156.68|154.08|0
1626237540000|2021-07-14 04:39:00|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626237560000|2021-07-14 04:39:20|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626237580000|2021-07-14 04:39:40|156.88|154.28|156.83|154.23|156.88|154.28|156.83|154.23|0
1626237590000|2021-07-14 04:39:50|156.78|154.18|156.88|154.28|156.88|154.28|156.78|154.18|0
1626237600000|2021-07-14 04:40:00|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626237640000|2021-07-14 04:40:40|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626237650000|2021-07-14 04:40:50|156.58|153.98|156.58|153.98|156.58|153.98|156.58|153.98|0
1626237680000|2021-07-14 04:41:20|156.68|154.08|156.63|154.03|156.68|154.08|156.63|154.03|0
1626237690000|2021-07-14 04:41:30|156.58|153.98|156.68|154.08|156.68|154.08|156.58|153.98|0
1626237730000|2021-07-14 04:42:10|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626237750000|2021-07-14 04:42:30|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626237770000|2021-07-14 04:42:50|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626237820000|2021-07-14 04:43:40|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626237830000|2021-07-14 04:43:50|156.78|154.18|156.88|154.28|156.88|154.28|156.78|154.18|0
1626237870000|2021-07-14 04:44:30|156.93|154.33|156.88|154.28|156.93|154.33|156.88|154.28|0
1626237880000|2021-07-14 04:44:40|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626237980000|2021-07-14 04:46:20|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626238000000|2021-07-14 04:46:40|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626238010000|2021-07-14 04:46:50|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626238090000|2021-07-14 04:48:10|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626238130000|2021-07-14 04:48:50|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626238150000|2021-07-14 04:49:10|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626238160000|2021-07-14 04:49:20|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626238200000|2021-07-14 04:50:00|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626238240000|2021-07-14 04:50:40|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626238250000|2021-07-14 04:50:50|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626238290000|2021-07-14 04:51:30|156.93|154.33|156.98|154.38|156.98|154.38|156.93|154.33|0
1626238300000|2021-07-14 04:51:40|157.03|154.43|156.98|154.38|157.03|154.43|156.98|154.38|0
1626238350000|2021-07-14 04:52:30|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626238390000|2021-07-14 04:53:10|157.08|154.48|157.13|154.53|157.13|154.53|157.08|154.48|0
1626238400000|2021-07-14 04:53:20|157.18|154.58|157.28|154.68|157.28|154.68|157.18|154.58|0
1626238410000|2021-07-14 04:53:30|157.23|154.63|157.23|154.63|157.23|154.63|157.23|154.63|0
1626238420000|2021-07-14 04:53:40|157.18|154.58|156.97|154.37|157.18|154.58|156.97|154.37|0
1626238450000|2021-07-14 04:54:10|156.87|154.27|156.97|154.37|156.97|154.37|156.87|154.27|0
1626238480000|2021-07-14 04:54:40|157.18|154.58|157.07|154.47|157.18|154.58|157.07|154.47|0
1626238490000|2021-07-14 04:54:50|157.18|154.58|157.23|154.63|157.23|154.63|157.18|154.58|0
1626238500000|2021-07-14 04:55:00|157.18|154.58|157.18|154.58|157.18|154.58|157.18|154.58|0
1626238530000|2021-07-14 04:55:30|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626238540000|2021-07-14 04:55:40|157.13|154.53|157.07|154.47|157.13|154.53|157.07|154.47|0
1626238560000|2021-07-14 04:56:00|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1626238580000|2021-07-14 04:56:20|157.23|154.63|157.28|154.68|157.28|154.68|157.17|154.57|0
1626238670000|2021-07-14 04:57:50|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1626238720000|2021-07-14 04:58:40|157.33|154.73|157.27|154.67|157.33|154.73|157.27|154.67|0
1626238730000|2021-07-14 04:58:50|157.33|154.73|157.27|154.67|157.33|154.73|157.27|154.67|0
1626238740000|2021-07-14 04:59:00|157.33|154.73|157.38|154.78|157.38|154.78|157.33|154.73|0
1626238780000|2021-07-14 04:59:40|157.43|154.83|157.38|154.78|157.43|154.83|157.38|154.78|0
1626238790000|2021-07-14 04:59:50|157.37|154.77|157.37|154.77|157.37|154.77|157.37|154.77|0
1626238800000|2021-07-14 05:00:00|157.43|154.83|157.48|154.88|157.48|154.88|157.37|154.77|0
1626238860000|2021-07-14 05:01:00|157.37|154.77|157.37|154.77|157.37|154.77|157.37|154.77|0
1626238880000|2021-07-14 05:01:20|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1626238890000|2021-07-14 05:01:30|157.37|154.77|157.37|154.77|157.37|154.77|157.37|154.77|0
1626238900000|2021-07-14 05:01:40|157.48|154.88|157.58|154.98|157.58|154.98|157.48|154.88|0
1626238910000|2021-07-14 05:01:50|157.48|154.88|157.47|154.87|157.48|154.88|157.47|154.87|0
1626238990000|2021-07-14 05:03:10|157.37|154.77|157.27|154.67|157.37|154.77|157.27|154.67|0
1626239000000|2021-07-14 05:03:20|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1626239040000|2021-07-14 05:04:00|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626239050000|2021-07-14 05:04:10|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626239070000|2021-07-14 05:04:30|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626239100000|2021-07-14 05:05:00|156.82|154.22|156.87|154.27|156.87|154.27|156.77|154.17|0
1626239110000|2021-07-14 05:05:10|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626239120000|2021-07-14 05:05:20|156.87|154.27|156.92|154.32|156.97|154.37|156.87|154.27|0
1626239130000|2021-07-14 05:05:30|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626239140000|2021-07-14 05:05:40|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626239150000|2021-07-14 05:05:50|156.92|154.32|156.87|154.27|156.92|154.32|156.87|154.27|0
1626239160000|2021-07-14 05:06:00|156.82|154.22|156.77|154.17|156.87|154.27|156.77|154.17|0
1626239190000|2021-07-14 05:06:30|156.87|154.27|156.77|154.17|156.87|154.27|156.77|154.17|0
1626239200000|2021-07-14 05:06:40|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626239240000|2021-07-14 05:07:20|156.97|154.37|157.17|154.57|157.17|154.57|156.97|154.37|0
1626239250000|2021-07-14 05:07:30|157.27|154.67|157.22|154.62|157.27|154.67|157.17|154.57|0
1626239260000|2021-07-14 05:07:40|157.17|154.57|157.27|154.67|157.27|154.67|157.17|154.57|0
1626239270000|2021-07-14 05:07:50|157.32|154.72|157.32|154.72|157.32|154.72|157.32|154.72|0
1626239280000|2021-07-14 05:08:00|157.27|154.67|157.27|154.67|157.32|154.72|157.27|154.67|0
1626239290000|2021-07-14 05:08:10|157.17|154.57|157.37|154.77|157.37|154.77|157.17|154.57|0
1626239300000|2021-07-14 05:08:20|157.27|154.67|157.17|154.57|157.27|154.67|157.17|154.57|0
1626239340000|2021-07-14 05:09:00|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626239350000|2021-07-14 05:09:10|157.12|154.52|157.07|154.47|157.12|154.52|157.07|154.47|0
1626239410000|2021-07-14 05:10:10|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1626239430000|2021-07-14 05:10:30|157.12|154.52|157.17|154.57|157.17|154.57|157.12|154.52|0
1626239450000|2021-07-14 05:10:50|157.22|154.62|157.17|154.57|157.22|154.62|157.17|154.57|0
1626239500000|2021-07-14 05:11:40|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626239530000|2021-07-14 05:12:10|156.97|154.37|156.87|154.27|156.97|154.37|156.87|154.27|0
1626239540000|2021-07-14 05:12:20|156.77|154.17|156.87|154.27|156.87|154.27|156.77|154.17|0
1626239560000|2021-07-14 05:12:40|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626239670000|2021-07-14 05:14:30|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626239680000|2021-07-14 05:14:40|156.56|153.96|156.56|153.96|156.56|153.96|156.56|153.96|0
1626239710000|2021-07-14 05:15:10|156.66|154.06|156.56|153.96|156.66|154.06|156.56|153.96|0
1626239730000|2021-07-14 05:15:30|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626239770000|2021-07-14 05:16:10|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626239880000|2021-07-14 05:18:00|156.81|154.21|156.92|154.32|156.92|154.32|156.81|154.21|0
1626239890000|2021-07-14 05:18:10|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626239910000|2021-07-14 05:18:30|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626239920000|2021-07-14 05:18:40|157.02|154.42|157.02|154.42|157.02|154.42|157.02|154.42|0
1626239930000|2021-07-14 05:18:50|157.06|154.46|157.22|154.62|157.22|154.62|157.06|154.46|0
1626239940000|2021-07-14 05:19:00|157.16|154.56|157.16|154.56|157.16|154.56|157.16|154.56|0
1626239960000|2021-07-14 05:19:20|157.12|154.52|157.06|154.46|157.12|154.52|157.06|154.46|0
1626239970000|2021-07-14 05:19:30|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626239990000|2021-07-14 05:19:50|156.91|154.31|156.86|154.26|156.91|154.31|156.86|154.26|0
1626240000000|2021-07-14 05:20:00|156.96|154.36|156.96|154.36|157.06|154.46|156.96|154.36|0
1626240050000|2021-07-14 05:20:50|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626240070000|2021-07-14 05:21:10|156.96|154.36|156.91|154.31|156.96|154.36|156.91|154.31|0
1626240080000|2021-07-14 05:21:20|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626240090000|2021-07-14 05:21:30|156.91|154.31|156.86|154.26|156.91|154.31|156.86|154.26|0
1626240130000|2021-07-14 05:22:10|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626240140000|2021-07-14 05:22:20|157.06|154.46|157.06|154.46|157.06|154.46|157.06|154.46|0
1626240160000|2021-07-14 05:22:40|157.12|154.52|157.06|154.46|157.12|154.52|157.06|154.46|0
1626240180000|2021-07-14 05:23:00|157.16|154.56|157.16|154.56|157.16|154.56|157.16|154.56|0
1626240220000|2021-07-14 05:23:40|157.06|154.46|156.96|154.36|157.06|154.46|156.96|154.36|0
1626240230000|2021-07-14 05:23:50|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626240280000|2021-07-14 05:24:40|156.91|154.31|156.86|154.26|156.91|154.31|156.86|154.26|0
1626240290000|2021-07-14 05:24:50|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626240310000|2021-07-14 05:25:10|157.06|154.46|156.96|154.36|157.06|154.46|156.96|154.36|0
1626240340000|2021-07-14 05:25:40|157.06|154.46|157.06|154.46|157.06|154.46|157.06|154.46|0
1626240370000|2021-07-14 05:26:10|156.96|154.36|156.86|154.26|156.96|154.36|156.86|154.26|0
1626240390000|2021-07-14 05:26:30|156.81|154.21|156.56|153.96|156.81|154.21|156.56|153.96|0
1626240400000|2021-07-14 05:26:40|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626240430000|2021-07-14 05:27:10|156.76|154.16|156.76|154.16|156.86|154.26|156.76|154.16|0
1626240440000|2021-07-14 05:27:20|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626240450000|2021-07-14 05:27:30|156.71|154.11|156.71|154.11|156.76|154.16|156.66|154.06|0
1626240460000|2021-07-14 05:27:40|156.66|154.06|156.76|154.16|156.76|154.16|156.66|154.06|0
1626240470000|2021-07-14 05:27:50|156.66|154.06|156.71|154.11|156.76|154.16|156.66|154.06|0
1626240480000|2021-07-14 05:28:00|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626240490000|2021-07-14 05:28:10|156.76|154.16|156.66|154.06|156.76|154.16|156.66|154.06|0
1626240520000|2021-07-14 05:28:40|156.56|153.96|156.56|153.96|156.61|154.01|156.56|153.96|0
1626240550000|2021-07-14 05:29:10|156.61|154.01|156.66|154.06|156.66|154.06|156.61|154.01|0
1626240560000|2021-07-14 05:29:20|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626240580000|2021-07-14 05:29:40|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626240600000|2021-07-14 05:30:00|156.76|154.16|156.66|154.06|156.76|154.16|156.66|154.06|0
1626240620000|2021-07-14 05:30:20|156.56|153.96|156.56|153.96|156.56|153.96|156.56|153.96|0
1626240630000|2021-07-14 05:30:30|156.46|153.86|156.46|153.86|156.46|153.86|156.36|153.76|0
1626240660000|2021-07-14 05:31:00|156.41|153.81|156.35|153.75|156.41|153.81|156.35|153.75|0
1626240680000|2021-07-14 05:31:20|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626240790000|2021-07-14 05:33:10|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626240810000|2021-07-14 05:33:30|156.45|153.85|156.45|153.85|156.45|153.85|156.45|153.85|0
1626240820000|2021-07-14 05:33:40|156.55|153.95|156.55|153.95|156.61|154.01|156.55|153.95|0
1626240830000|2021-07-14 05:33:50|156.61|154.01|156.55|153.95|156.61|154.01|156.55|153.95|0
1626240880000|2021-07-14 05:34:40|156.35|153.75|156.31|153.71|156.35|153.75|156.31|153.71|0
1626240890000|2021-07-14 05:34:50|156.35|153.75|156.45|153.85|156.45|153.85|156.35|153.75|0
1626240930000|2021-07-14 05:35:30|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626240940000|2021-07-14 05:35:40|156.45|153.85|156.35|153.75|156.45|153.85|156.35|153.75|0
1626240950000|2021-07-14 05:35:50|156.45|153.85|156.45|153.85|156.45|153.85|156.45|153.85|0
1626240990000|2021-07-14 05:36:30|156.35|153.75|156.25|153.65|156.35|153.75|156.25|153.65|0
1626241000000|2021-07-14 05:36:40|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626241010000|2021-07-14 05:36:50|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626241030000|2021-07-14 05:37:10|156.15|153.55|156.05|153.45|156.15|153.55|156.05|153.45|0
1626241040000|2021-07-14 05:37:20|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626241100000|2021-07-14 05:38:20|156.2|153.6|156.15|153.55|156.2|153.6|156.15|153.55|0
1626241110000|2021-07-14 05:38:30|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626241120000|2021-07-14 05:38:40|156.2|153.6|156.2|153.6|156.2|153.6|156.2|153.6|0
1626241130000|2021-07-14 05:38:50|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626241140000|2021-07-14 05:39:00|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626241160000|2021-07-14 05:39:20|156.25|153.65|156.15|153.55|156.25|153.65|156.15|153.55|0
1626241180000|2021-07-14 05:39:40|156.2|153.6|156.15|153.55|156.2|153.6|156.15|153.55|0
1626241190000|2021-07-14 05:39:50|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626241200000|2021-07-14 05:40:00|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626241210000|2021-07-14 05:40:10|156.2|153.6|156.25|153.65|156.25|153.65|156.2|153.6|0
1626241280000|2021-07-14 05:41:20|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626241340000|2021-07-14 05:42:20|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626241360000|2021-07-14 05:42:40|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626241370000|2021-07-14 05:42:50|156.25|153.65|156.35|153.75|156.35|153.75|156.25|153.65|0
1626241380000|2021-07-14 05:43:00|156.25|153.65|156.35|153.75|156.35|153.75|156.25|153.65|0
1626241390000|2021-07-14 05:43:10|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626241410000|2021-07-14 05:43:30|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626241420000|2021-07-14 05:43:40|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626241440000|2021-07-14 05:44:00|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626241450000|2021-07-14 05:44:10|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626241470000|2021-07-14 05:44:30|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626241500000|2021-07-14 05:45:00|156.4|153.8|156.35|153.75|156.4|153.8|156.35|153.75|0
1626241510000|2021-07-14 05:45:10|156.45|153.85|156.35|153.75|156.45|153.85|156.35|153.75|0
1626241520000|2021-07-14 05:45:20|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626241540000|2021-07-14 05:45:40|156.15|153.55|156.05|153.45|156.15|153.55|156.05|153.45|0
1626241580000|2021-07-14 05:46:20|156.15|153.55|156.15|153.55|156.25|153.65|156.15|153.55|0
1626241610000|2021-07-14 05:46:50|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626241630000|2021-07-14 05:47:10|156.1|153.5|156.15|153.55|156.15|153.55|156.05|153.45|0
1626241720000|2021-07-14 05:48:40|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626241750000|2021-07-14 05:49:10|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626241780000|2021-07-14 05:49:40|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626241800000|2021-07-14 05:50:00|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626241830000|2021-07-14 05:50:30|156.2|153.6|156.25|153.65|156.25|153.65|156.2|153.6|0
1626241840000|2021-07-14 05:50:40|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626241880000|2021-07-14 05:51:20|156.3|153.7|156.25|153.65|156.3|153.7|156.25|153.65|0
1626241890000|2021-07-14 05:51:30|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626241920000|2021-07-14 05:52:00|156.45|153.85|156.45|153.85|156.45|153.85|156.4|153.8|0
1626241950000|2021-07-14 05:52:30|156.55|153.95|156.55|153.95|156.55|153.95|156.55|153.95|0
1626241970000|2021-07-14 05:52:50|156.65|154.05|156.75|154.15|156.75|154.15|156.65|154.05|0
1626241980000|2021-07-14 05:53:00|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626241990000|2021-07-14 05:53:10|156.75|154.15|156.75|154.15|156.75|154.15|156.75|154.15|0
1626242010000|2021-07-14 05:53:30|156.65|154.05|156.75|154.15|156.75|154.15|156.65|154.05|0
1626242020000|2021-07-14 05:53:40|156.65|154.05|156.65|154.05|156.65|154.05|156.65|154.05|0
1626242030000|2021-07-14 05:53:50|156.7|154.1|156.75|154.15|156.75|154.15|156.7|154.1|0
1626242070000|2021-07-14 05:54:30|156.8|154.2|156.75|154.15|156.8|154.2|156.75|154.15|0
1626242100000|2021-07-14 05:55:00|156.85|154.25|156.85|154.25|156.85|154.25|156.85|154.25|0
1626242140000|2021-07-14 05:55:40|156.75|154.15|156.75|154.15|156.75|154.15|156.75|154.15|0
1626242180000|2021-07-14 05:56:20|156.65|154.05|156.75|154.15|156.75|154.15|156.65|154.05|0
1626242190000|2021-07-14 05:56:30|156.65|154.05|156.75|154.15|156.8|154.2|156.65|154.05|0
1626242210000|2021-07-14 05:56:50|156.85|154.25|156.85|154.25|156.85|154.25|156.85|154.25|0
1626242260000|2021-07-14 05:57:40|156.95|154.35|156.95|154.35|156.95|154.35|156.95|154.35|0
1626242280000|2021-07-14 05:58:00|157.05|154.45|157.05|154.45|157.05|154.45|157.05|154.45|0
1626242290000|2021-07-14 05:58:10|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1626242390000|2021-07-14 05:59:50|157.25|154.65|157.35|154.75|157.35|154.75|157.25|154.65|0
1626242400000|2021-07-14 06:00:00|157.45|154.85|157.5|154.9|157.55|154.95|157.45|154.85|0
1626242410000|2021-07-14 06:00:10|157.55|154.95|157.65|155.05|157.65|155.05|157.55|154.95|0
1626242420000|2021-07-14 06:00:20|157.75|155.15|157.81|155.21|157.85|155.25|157.75|155.15|0
1626242430000|2021-07-14 06:00:30|157.75|155.15|157.45|154.85|157.75|155.15|157.45|154.85|0
1626242440000|2021-07-14 06:00:40|157.35|154.75|157.35|154.75|157.35|154.75|157.35|154.75|0
1626242450000|2021-07-14 06:00:50|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1626242460000|2021-07-14 06:01:00|157.15|154.55|157.05|154.45|157.15|154.55|157.05|154.45|0
1626242470000|2021-07-14 06:01:10|157.15|154.55|157.25|154.65|157.25|154.65|157.1|154.5|0
1626242480000|2021-07-14 06:01:20|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1626242490000|2021-07-14 06:01:30|157.05|154.45|157.15|154.55|157.15|154.55|157.05|154.45|0
1626242500000|2021-07-14 06:01:40|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1626242520000|2021-07-14 06:02:00|157.15|154.55|157.15|154.55|157.25|154.65|157.15|154.55|0
1626242530000|2021-07-14 06:02:10|157.1|154.5|157.1|154.5|157.1|154.5|157.1|154.5|0
1626242540000|2021-07-14 06:02:20|157.05|154.45|157.05|154.45|157.05|154.45|157.05|154.45|0
1626242550000|2021-07-14 06:02:30|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626242570000|2021-07-14 06:02:50|157.49|154.89|157.49|154.89|157.49|154.89|157.49|154.89|0
1626242580000|2021-07-14 06:03:00|157.39|154.79|157.49|154.89|157.49|154.89|157.39|154.79|0
1626242610000|2021-07-14 06:03:30|157.45|154.85|157.45|154.85|157.45|154.85|157.45|154.85|0
1626242620000|2021-07-14 06:03:40|157.39|154.79|157.39|154.79|157.45|154.85|157.39|154.79|0
1626242630000|2021-07-14 06:03:50|157.45|154.85|157.39|154.79|157.45|154.85|157.39|154.79|0
1626242650000|2021-07-14 06:04:10|157.49|154.89|157.59|154.99|157.59|154.99|157.49|154.89|0
1626242660000|2021-07-14 06:04:20|157.7|155.1|157.7|155.1|157.8|155.2|157.7|155.1|0
1626242670000|2021-07-14 06:04:30|157.8|155.2|157.8|155.2|157.8|155.2|157.8|155.2|0
1626242680000|2021-07-14 06:04:40|157.7|155.1|157.7|155.1|157.7|155.1|157.7|155.1|0
1626242690000|2021-07-14 06:04:50|157.8|155.2|157.8|155.2|157.8|155.2|157.8|155.2|0
1626242700000|2021-07-14 06:05:00|157.9|155.3|157.9|155.3|157.9|155.3|157.9|155.3|0
1626242730000|2021-07-14 06:05:30|158|155.4|158.2|155.6|158.2|155.6|158|155.4|0
1626242740000|2021-07-14 06:05:40|158.3|155.7|158.3|155.7|158.4|155.8|158.3|155.7|0
1626242750000|2021-07-14 06:05:50|158.2|155.6|158.2|155.6|158.3|155.7|158.2|155.6|0
1626242760000|2021-07-14 06:06:00|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1626242770000|2021-07-14 06:06:10|158.2|155.6|158.2|155.6|158.2|155.6|158.2|155.6|0
1626242780000|2021-07-14 06:06:20|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1626242800000|2021-07-14 06:06:40|158.2|155.6|158.2|155.6|158.2|155.6|158.2|155.6|0
1626242810000|2021-07-14 06:06:50|158.3|155.7|158.4|155.8|158.4|155.8|158.3|155.7|0
1626242850000|2021-07-14 06:07:30|158.5|155.9|158.5|155.9|158.5|155.9|158.5|155.9|0
1626242860000|2021-07-14 06:07:40|158.81|156.21|158.7|156.1|158.81|156.21|158.7|156.1|0
1626242870000|2021-07-14 06:07:50|158.81|156.21|158.7|156.1|158.81|156.21|158.7|156.1|0
1626242880000|2021-07-14 06:08:00|158.81|156.21|158.7|156.1|158.81|156.21|158.7|156.1|0
1626242890000|2021-07-14 06:08:10|158.76|156.16|158.7|156.1|158.81|156.21|158.7|156.1|0
1626242900000|2021-07-14 06:08:20|158.76|156.16|158.7|156.1|158.76|156.16|158.7|156.1|0
1626242910000|2021-07-14 06:08:30|158.6|156|158.6|156|158.6|156|158.6|156|0
1626242930000|2021-07-14 06:08:50|158.7|156.1|158.7|156.1|158.7|156.1|158.7|156.1|0
1626242940000|2021-07-14 06:09:00|158.6|156|158.6|156|158.6|156|158.6|156|0
1626242970000|2021-07-14 06:09:30|158.7|156.1|158.81|156.21|158.81|156.21|158.7|156.1|0
1626242980000|2021-07-14 06:09:40|158.91|156.31|158.91|156.31|158.91|156.31|158.91|156.31|0
1626242990000|2021-07-14 06:09:50|159.01|156.41|158.91|156.31|159.01|156.41|158.91|156.31|0
1626243000000|2021-07-14 06:10:00|158.96|156.36|158.91|156.31|159.01|156.41|158.91|156.31|0
1626243010000|2021-07-14 06:10:10|158.96|156.36|158.91|156.31|158.96|156.36|158.91|156.31|0
1626243030000|2021-07-14 06:10:30|158.8|156.2|158.91|156.31|158.91|156.31|158.8|156.2|0
1626243040000|2021-07-14 06:10:40|159.01|156.41|159.01|156.41|159.01|156.41|159.01|156.41|0
1626243050000|2021-07-14 06:10:50|158.91|156.31|158.86|156.26|158.91|156.31|158.86|156.26|0
1626243060000|2021-07-14 06:11:00|158.91|156.31|158.8|156.2|158.91|156.31|158.8|156.2|0
1626243070000|2021-07-14 06:11:10|158.7|156.1|158.7|156.1|158.7|156.1|158.7|156.1|0
1626243080000|2021-07-14 06:11:20|158.8|156.2|158.8|156.2|158.8|156.2|158.8|156.2|0
1626243120000|2021-07-14 06:12:00|158.91|156.31|158.8|156.2|158.91|156.31|158.8|156.2|0
1626243130000|2021-07-14 06:12:10|158.7|156.1|158.7|156.1|158.7|156.1|158.7|156.1|0
1626243140000|2021-07-14 06:12:20|158.8|156.2|158.7|156.1|158.8|156.2|158.7|156.1|0
1626243150000|2021-07-14 06:12:30|158.8|156.2|158.8|156.2|158.8|156.2|158.8|156.2|0
1626243170000|2021-07-14 06:12:50|158.7|156.1|158.7|156.1|158.7|156.1|158.7|156.1|0
1626243180000|2021-07-14 06:13:00|158.6|156|158.7|156.1|158.7|156.1|158.6|156|0
1626243200000|2021-07-14 06:13:20|158.6|156|158.6|156|158.6|156|158.6|156|0
1626243210000|2021-07-14 06:13:30|158.7|156.1|158.6|156|158.7|156.1|158.6|156|0
1626243220000|2021-07-14 06:13:40|158.7|156.1|158.6|156|158.7|156.1|158.6|156|0
1626243230000|2021-07-14 06:13:50|158.7|156.1|158.7|156.1|158.7|156.1|158.7|156.1|0
1626243260000|2021-07-14 06:14:20|158.6|156|158.6|156|158.6|156|158.6|156|0
1626243300000|2021-07-14 06:15:00|158.7|156.1|158.7|156.1|158.7|156.1|158.7|156.1|0
1626243310000|2021-07-14 06:15:10|158.8|156.2|158.7|156.1|158.8|156.2|158.7|156.1|0
1626243330000|2021-07-14 06:15:30|158.75|156.15|158.7|156.1|158.75|156.15|158.7|156.1|0
1626243350000|2021-07-14 06:15:50|158.6|156|158.6|156|158.6|156|158.6|156|0
1626243360000|2021-07-14 06:16:00|158.5|155.9|158.5|155.9|158.5|155.9|158.5|155.9|0
1626243380000|2021-07-14 06:16:20|158.4|155.8|158.3|155.7|158.4|155.8|158.3|155.7|0
1626243390000|2021-07-14 06:16:30|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1626243400000|2021-07-14 06:16:40|158.3|155.7|158.19|155.59|158.3|155.7|158.19|155.59|0
1626243410000|2021-07-14 06:16:50|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1626243420000|2021-07-14 06:17:00|158.25|155.65|158.09|155.49|158.3|155.7|158.09|155.49|0
1626243430000|2021-07-14 06:17:10|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1626243440000|2021-07-14 06:17:20|157.89|155.29|157.89|155.29|157.99|155.39|157.89|155.29|0
1626243450000|2021-07-14 06:17:30|157.94|155.34|157.94|155.34|157.94|155.34|157.94|155.34|0
1626243460000|2021-07-14 06:17:40|158.09|155.49|158.09|155.49|158.09|155.49|158.09|155.49|0
1626243480000|2021-07-14 06:18:00|158.04|155.44|158.09|155.49|158.09|155.49|158.04|155.44|0
1626243490000|2021-07-14 06:18:10|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1626243500000|2021-07-14 06:18:20|158.09|155.49|158.09|155.49|158.09|155.49|158.09|155.49|0
1626243510000|2021-07-14 06:18:30|157.99|155.39|157.99|155.39|158.09|155.49|157.99|155.39|0
1626243540000|2021-07-14 06:19:00|158.04|155.44|158.19|155.59|158.19|155.59|158.04|155.44|0
1626243550000|2021-07-14 06:19:10|158.09|155.49|158.09|155.49|158.09|155.49|158.09|155.49|0
1626243560000|2021-07-14 06:19:20|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1626243570000|2021-07-14 06:19:30|157.89|155.29|157.89|155.29|157.89|155.29|157.89|155.29|0
1626243580000|2021-07-14 06:19:40|157.79|155.19|157.79|155.19|157.79|155.19|157.79|155.19|0
1626243590000|2021-07-14 06:19:50|157.69|155.09|157.59|154.99|157.74|155.14|157.59|154.99|0
1626243600000|2021-07-14 06:20:00|157.49|154.89|157.49|154.89|157.49|154.89|157.39|154.79|0
1626243610000|2021-07-14 06:20:10|157.59|154.99|157.69|155.09|157.69|155.09|157.59|154.99|0
1626243620000|2021-07-14 06:20:20|157.79|155.19|157.79|155.19|157.79|155.19|157.79|155.19|0
1626243630000|2021-07-14 06:20:30|157.69|155.09|157.69|155.09|157.69|155.09|157.69|155.09|0
1626243650000|2021-07-14 06:20:50|157.79|155.19|157.79|155.19|157.79|155.19|157.79|155.19|0
1626243660000|2021-07-14 06:21:00|157.89|155.29|157.89|155.29|157.89|155.29|157.89|155.29|0
1626243670000|2021-07-14 06:21:10|157.94|155.34|157.99|155.39|157.99|155.39|157.94|155.34|0
1626243730000|2021-07-14 06:22:10|157.89|155.29|157.99|155.39|157.99|155.39|157.89|155.29|0
1626243750000|2021-07-14 06:22:30|158.09|155.49|158.09|155.49|158.09|155.49|158.09|155.49|0
1626243770000|2021-07-14 06:22:50|157.99|155.39|157.99|155.39|157.99|155.39|157.99|155.39|0
1626243780000|2021-07-14 06:23:00|157.69|155.09|157.69|155.09|157.69|155.09|157.69|155.09|0
1626243800000|2021-07-14 06:23:20|157.59|154.99|157.49|154.89|157.59|154.99|157.49|154.89|0
1626243810000|2021-07-14 06:23:30|157.59|154.99|157.49|154.89|157.59|154.99|157.49|154.89|0
1626243840000|2021-07-14 06:24:00|157.44|154.84|157.49|154.89|157.49|154.89|157.44|154.84|0
1626243860000|2021-07-14 06:24:20|157.59|154.99|157.59|154.99|157.59|154.99|157.59|154.99|0
1626243870000|2021-07-14 06:24:30|157.49|154.89|157.49|154.89|157.49|154.89|157.49|154.89|0
1626243880000|2021-07-14 06:24:40|157.38|154.78|157.18|154.58|157.38|154.78|157.18|154.58|0
1626243890000|2021-07-14 06:24:50|157.08|154.48|157.18|154.58|157.18|154.58|157.08|154.48|0
1626243900000|2021-07-14 06:25:00|157.08|154.48|156.98|154.38|157.08|154.48|156.98|154.38|0
1626243910000|2021-07-14 06:25:10|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626243920000|2021-07-14 06:25:20|156.98|154.38|157.08|154.48|157.08|154.48|156.98|154.38|0
1626243930000|2021-07-14 06:25:30|157.18|154.58|157.18|154.58|157.24|154.64|157.18|154.58|0
1626244020000|2021-07-14 06:27:00|157.28|154.68|157.28|154.68|157.28|154.68|157.28|154.68|0
1626244040000|2021-07-14 06:27:20|157.18|154.58|157.28|154.68|157.28|154.68|157.18|154.58|0
1626244050000|2021-07-14 06:27:30|157.18|154.58|157.18|154.58|157.18|154.58|157.18|154.58|0
1626244060000|2021-07-14 06:27:40|157.08|154.48|157.13|154.53|157.18|154.58|157.08|154.48|0
1626244070000|2021-07-14 06:27:50|157.18|154.58|157.13|154.53|157.18|154.58|157.13|154.53|0
1626244080000|2021-07-14 06:28:00|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626244110000|2021-07-14 06:28:30|156.98|154.38|156.58|153.98|156.98|154.38|156.58|153.98|0
1626244120000|2021-07-14 06:28:40|156.48|153.88|156.58|153.98|156.58|153.98|156.48|153.88|0
1626244140000|2021-07-14 06:29:00|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626244170000|2021-07-14 06:29:30|156.73|154.13|156.68|154.08|156.73|154.13|156.68|154.08|0
1626244200000|2021-07-14 06:30:00|156.58|153.98|156.78|154.18|156.78|154.18|156.58|153.98|0
1626244220000|2021-07-14 06:30:20|156.83|154.23|156.78|154.18|156.83|154.23|156.78|154.18|0
1626244230000|2021-07-14 06:30:30|156.83|154.23|156.78|154.18|156.83|154.23|156.78|154.18|0
1626244260000|2021-07-14 06:31:00|156.83|154.23|156.78|154.18|156.83|154.23|156.78|154.18|0
1626244290000|2021-07-14 06:31:30|156.83|154.23|156.78|154.18|156.83|154.23|156.78|154.18|0
1626244310000|2021-07-14 06:31:50|156.83|154.23|156.78|154.18|156.83|154.23|156.78|154.18|0
1626244320000|2021-07-14 06:32:00|156.53|153.93|156.53|153.93|156.53|153.93|156.53|153.93|0
1626244330000|2021-07-14 06:32:10|156.58|153.98|156.58|153.98|156.58|153.98|156.58|153.98|0
1626244340000|2021-07-14 06:32:20|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626244350000|2021-07-14 06:32:30|156.58|153.98|156.38|153.78|156.58|153.98|156.38|153.78|0
1626244360000|2021-07-14 06:32:40|156.28|153.68|156.18|153.58|156.28|153.68|156.18|153.58|0
1626244370000|2021-07-14 06:32:50|156.28|153.68|156.38|153.78|156.38|153.78|156.28|153.68|0
1626244380000|2021-07-14 06:33:00|156.48|153.88|156.48|153.88|156.48|153.88|156.48|153.88|0
1626244400000|2021-07-14 06:33:20|156.38|153.78|156.38|153.78|156.38|153.78|156.28|153.68|0
1626244410000|2021-07-14 06:33:30|156.48|153.88|156.48|153.88|156.48|153.88|156.48|153.88|0
1626244420000|2021-07-14 06:33:40|156.58|153.98|156.58|153.98|156.68|154.08|156.58|153.98|0
1626244430000|2021-07-14 06:33:50|156.48|153.88|156.48|153.88|156.48|153.88|156.38|153.78|0
1626244450000|2021-07-14 06:34:10|156.58|153.98|156.48|153.88|156.58|153.98|156.48|153.88|0
1626244460000|2021-07-14 06:34:20|156.38|153.78|156.28|153.68|156.38|153.78|156.28|153.68|0
1626244470000|2021-07-14 06:34:30|156.38|153.78|156.28|153.68|156.38|153.78|156.28|153.68|0
1626244500000|2021-07-14 06:35:00|156.23|153.63|156.38|153.78|156.38|153.78|156.23|153.63|0
1626244510000|2021-07-14 06:35:10|156.28|153.68|156.38|153.78|156.38|153.78|156.28|153.68|0
1626244520000|2021-07-14 06:35:20|156.33|153.73|156.38|153.78|156.38|153.78|156.28|153.68|0
1626244530000|2021-07-14 06:35:30|156.28|153.68|156.38|153.78|156.38|153.78|156.28|153.68|0
1626244540000|2021-07-14 06:35:40|156.28|153.68|156.28|153.68|156.38|153.78|156.28|153.68|0
1626244550000|2021-07-14 06:35:50|156.27|153.67|156.17|153.57|156.27|153.67|156.17|153.57|0
1626244560000|2021-07-14 06:36:00|156.23|153.63|156.27|153.67|156.27|153.67|156.17|153.57|0
1626244590000|2021-07-14 06:36:30|156.13|153.53|156.07|153.47|156.13|153.53|156.07|153.47|0
1626244600000|2021-07-14 06:36:40|155.97|153.37|156.07|153.47|156.07|153.47|155.97|153.37|0
1626244620000|2021-07-14 06:37:00|156.17|153.57|156.07|153.47|156.17|153.57|156.07|153.47|0
1626244630000|2021-07-14 06:37:10|156.17|153.57|156.17|153.57|156.17|153.57|156.17|153.57|0
1626244640000|2021-07-14 06:37:20|156.07|153.47|156.17|153.57|156.17|153.57|156.07|153.47|0
1626244650000|2021-07-14 06:37:30|156.23|153.63|156.27|153.67|156.27|153.67|156.23|153.63|0
1626244670000|2021-07-14 06:37:50|156.37|153.77|156.47|153.87|156.47|153.87|156.37|153.77|0
1626244680000|2021-07-14 06:38:00|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626244690000|2021-07-14 06:38:10|156.47|153.87|156.57|153.97|156.57|153.97|156.47|153.87|0
1626244710000|2021-07-14 06:38:30|156.47|153.87|156.47|153.87|156.47|153.87|156.47|153.87|0
1626244720000|2021-07-14 06:38:40|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626244730000|2021-07-14 06:38:50|156.53|153.93|156.57|153.97|156.57|153.97|156.47|153.87|0
1626244740000|2021-07-14 06:39:00|156.47|153.87|156.27|153.67|156.47|153.87|156.27|153.67|0
1626244750000|2021-07-14 06:39:10|156.17|153.57|156.27|153.67|156.27|153.67|156.17|153.57|0
1626244770000|2021-07-14 06:39:30|156.37|153.77|156.33|153.73|156.37|153.77|156.33|153.73|0
1626244780000|2021-07-14 06:39:40|156.37|153.77|156.27|153.67|156.37|153.77|156.27|153.67|0
1626244790000|2021-07-14 06:39:50|156.37|153.77|156.37|153.77|156.37|153.77|156.37|153.77|0
1626244800000|2021-07-14 06:40:00|156.47|153.87|156.47|153.87|156.47|153.87|156.47|153.87|0
1626244810000|2021-07-14 06:40:10|156.43|153.83|156.57|153.97|156.57|153.97|156.43|153.83|0
1626244820000|2021-07-14 06:40:20|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626244830000|2021-07-14 06:40:30|156.73|154.13|156.57|153.97|156.73|154.13|156.57|153.97|0
1626244840000|2021-07-14 06:40:40|156.67|154.07|156.57|153.97|156.67|154.07|156.57|153.97|0
1626244860000|2021-07-14 06:41:00|156.63|154.03|156.77|154.17|156.77|154.17|156.63|154.03|0
1626244870000|2021-07-14 06:41:10|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626244880000|2021-07-14 06:41:20|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626244890000|2021-07-14 06:41:30|156.67|154.07|156.77|154.17|156.77|154.17|156.67|154.07|0
1626244920000|2021-07-14 06:42:00|156.87|154.27|156.77|154.17|156.87|154.27|156.77|154.17|0
1626244930000|2021-07-14 06:42:10|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626244940000|2021-07-14 06:42:20|156.93|154.33|156.97|154.37|156.97|154.37|156.93|154.33|0
1626244950000|2021-07-14 06:42:30|157.07|154.47|156.97|154.37|157.07|154.47|156.97|154.37|0
1626244970000|2021-07-14 06:42:50|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626245000000|2021-07-14 06:43:20|157.03|154.43|156.97|154.37|157.03|154.43|156.97|154.37|0
1626245010000|2021-07-14 06:43:30|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626245020000|2021-07-14 06:43:40|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626245030000|2021-07-14 06:43:50|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626245050000|2021-07-14 06:44:10|156.97|154.37|156.87|154.27|156.97|154.37|156.87|154.27|0
1626245060000|2021-07-14 06:44:20|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626245070000|2021-07-14 06:44:30|157.03|154.43|156.97|154.37|157.03|154.43|156.97|154.37|0
1626245080000|2021-07-14 06:44:40|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626245100000|2021-07-14 06:45:00|157.03|154.43|157.07|154.47|157.07|154.47|157.03|154.43|0
1626245110000|2021-07-14 06:45:10|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626245120000|2021-07-14 06:45:20|157.03|154.43|157.03|154.43|157.03|154.43|157.03|154.43|0
1626245130000|2021-07-14 06:45:30|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626245170000|2021-07-14 06:46:10|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626245180000|2021-07-14 06:46:20|156.87|154.27|156.97|154.37|156.97|154.37|156.87|154.27|0
1626245230000|2021-07-14 06:47:10|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626245240000|2021-07-14 06:47:20|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626245260000|2021-07-14 06:47:40|156.87|154.27|156.97|154.37|156.97|154.37|156.87|154.27|0
1626245280000|2021-07-14 06:48:00|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626245290000|2021-07-14 06:48:10|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626245320000|2021-07-14 06:48:40|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626245330000|2021-07-14 06:48:50|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1626245380000|2021-07-14 06:49:40|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1626245390000|2021-07-14 06:49:50|157.33|154.73|157.27|154.67|157.33|154.73|157.27|154.67|0
1626245400000|2021-07-14 06:50:00|157.17|154.57|157.17|154.57|157.27|154.67|157.17|154.57|0
1626245420000|2021-07-14 06:50:20|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1626245430000|2021-07-14 06:50:30|157.22|154.62|157.27|154.67|157.27|154.67|157.17|154.57|0
1626245440000|2021-07-14 06:50:40|157.37|154.77|157.37|154.77|157.37|154.77|157.37|154.77|0
1626245460000|2021-07-14 06:51:00|157.47|154.87|157.47|154.87|157.47|154.87|157.47|154.87|0
1626245470000|2021-07-14 06:51:10|157.37|154.77|157.27|154.67|157.37|154.77|157.27|154.67|0
1626245480000|2021-07-14 06:51:20|157.17|154.57|157.17|154.57|157.27|154.67|157.17|154.57|0
1626245490000|2021-07-14 06:51:30|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626245500000|2021-07-14 06:51:40|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626245510000|2021-07-14 06:51:50|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626245530000|2021-07-14 06:52:10|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1626245540000|2021-07-14 06:52:20|157.27|154.67|157.27|154.67|157.27|154.67|157.27|154.67|0
1626245550000|2021-07-14 06:52:30|157.37|154.77|157.37|154.77|157.37|154.77|157.37|154.77|0
1626245590000|2021-07-14 06:53:10|157.47|154.87|157.37|154.77|157.47|154.87|157.37|154.77|0
1626245600000|2021-07-14 06:53:20|157.42|154.82|157.47|154.87|157.47|154.87|157.42|154.82|0
1626245610000|2021-07-14 06:53:30|157.57|154.97|157.57|154.97|157.57|154.97|157.57|154.97|0
1626245620000|2021-07-14 06:53:40|157.63|155.03|157.67|155.07|157.67|155.07|157.57|154.97|0
1626245630000|2021-07-14 06:53:50|157.57|154.97|157.67|155.07|157.67|155.07|157.57|154.97|0
1626245640000|2021-07-14 06:54:00|157.77|155.17|157.67|155.07|157.77|155.17|157.67|155.07|0
1626245650000|2021-07-14 06:54:10|157.77|155.17|157.77|155.17|157.77|155.17|157.77|155.17|0
1626245660000|2021-07-14 06:54:20|157.67|155.07|157.67|155.07|157.67|155.07|157.67|155.07|0
1626245670000|2021-07-14 06:54:30|157.77|155.17|157.77|155.17|157.77|155.17|157.77|155.17|0
1626245700000|2021-07-14 06:55:00|157.88|155.28|157.88|155.28|157.88|155.28|157.77|155.17|0
1626245710000|2021-07-14 06:55:10|158.08|155.48|158.18|155.58|158.18|155.58|158.08|155.48|0
1626245720000|2021-07-14 06:55:20|158.28|155.68|158.18|155.58|158.28|155.68|158.18|155.58|0
1626245730000|2021-07-14 06:55:30|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626245740000|2021-07-14 06:55:40|158.23|155.63|158.23|155.63|158.23|155.63|158.23|155.63|0
1626245750000|2021-07-14 06:55:50|158.18|155.58|158.28|155.68|158.28|155.68|158.18|155.58|0
1626245760000|2021-07-14 06:56:00|158.23|155.63|158.28|155.68|158.28|155.68|158.23|155.63|0
1626245770000|2021-07-14 06:56:10|158.18|155.58|158.23|155.63|158.23|155.63|158.18|155.58|0
1626245780000|2021-07-14 06:56:20|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626245790000|2021-07-14 06:56:30|158.18|155.58|158.08|155.48|158.18|155.58|158.08|155.48|0
1626245800000|2021-07-14 06:56:40|158.18|155.58|158.18|155.58|158.18|155.58|158.18|155.58|0
1626245810000|2021-07-14 06:56:50|158.23|155.63|158.18|155.58|158.23|155.63|158.18|155.58|0
1626245820000|2021-07-14 06:57:00|158.08|155.48|158.18|155.58|158.18|155.58|158.08|155.48|0
1626245840000|2021-07-14 06:57:20|158.28|155.68|158.18|155.58|158.28|155.68|158.18|155.58|0
1626245850000|2021-07-14 06:57:30|158.28|155.68|158.28|155.68|158.28|155.68|158.18|155.58|0
1626245860000|2021-07-14 06:57:40|158.18|155.58|158.08|155.48|158.18|155.58|158.08|155.48|0
1626245870000|2021-07-14 06:57:50|158.18|155.58|158.38|155.78|158.38|155.78|158.18|155.58|0
1626245880000|2021-07-14 06:58:00|158.28|155.68|158.28|155.68|158.33|155.73|158.28|155.68|0
1626245890000|2021-07-14 06:58:10|158.38|155.78|158.58|155.98|158.58|155.98|158.38|155.78|0
1626245900000|2021-07-14 06:58:20|158.84|156.24|158.89|156.29|158.89|156.29|158.78|156.18|0
1626245910000|2021-07-14 06:58:30|158.78|156.18|158.89|156.29|158.89|156.29|158.68|156.08|0
1626245920000|2021-07-14 06:58:40|158.78|156.18|158.78|156.18|158.78|156.18|158.78|156.18|0
1626245930000|2021-07-14 06:58:50|158.74|156.14|158.68|156.08|158.74|156.14|158.68|156.08|0
1626245940000|2021-07-14 06:59:00|158.78|156.18|158.78|156.18|158.78|156.18|158.78|156.18|0
1626245950000|2021-07-14 06:59:10|158.89|156.29|158.78|156.18|158.89|156.29|158.78|156.18|0
1626245960000|2021-07-14 06:59:20|158.58|155.98|158.63|156.03|158.63|156.03|158.58|155.98|0
1626245970000|2021-07-14 06:59:30|158.58|155.98|158.58|155.98|158.58|155.98|158.58|155.98|0
1626245980000|2021-07-14 06:59:40|158.53|155.93|158.33|155.73|158.53|155.93|158.33|155.73|0
1626245990000|2021-07-14 06:59:50|158.48|155.88|158.48|155.88|158.48|155.88|158.38|155.78|0
1626246000000|2021-07-14 07:00:00|158.78|156.18|158.99|156.39|158.99|156.39|158.78|156.18|0
1626246010000|2021-07-14 07:00:10|158.88|156.28|158.68|156.08|158.88|156.28|158.58|155.98|0
1626246020000|2021-07-14 07:00:20|158.48|155.88|158.48|155.88|158.68|156.08|158.38|155.78|0
1626246030000|2021-07-14 07:00:30|158.68|156.08|158.68|156.08|158.84|156.24|158.68|156.08|0
1626246040000|2021-07-14 07:00:40|158.73|156.13|158.53|155.93|158.73|156.13|158.53|155.93|0
1626246050000|2021-07-14 07:00:50|158.48|155.88|158.58|155.98|158.58|155.98|158.48|155.88|0
1626246060000|2021-07-14 07:01:00|156.14|153.54|159.54|156.94|159.54|156.94|156.14|153.54|0
1626246070000|2021-07-14 07:01:10|159.64|157.04|158.89|156.29|159.64|157.04|158.89|156.29|0
1626246080000|2021-07-14 07:01:20|159.09|156.49|159.19|156.59|159.19|156.59|159.09|156.49|0
1626246090000|2021-07-14 07:01:30|159.09|156.49|159.09|156.49|159.09|156.49|158.89|156.29|0
1626246100000|2021-07-14 07:01:40|158.99|156.39|158.69|156.09|158.99|156.39|158.69|156.09|0
1626246110000|2021-07-14 07:01:50|158.58|155.98|158.58|155.98|158.69|156.09|158.58|155.98|0
1626246120000|2021-07-14 07:02:00|158.69|156.09|158.58|155.98|158.69|156.09|158.58|155.98|0
1626246130000|2021-07-14 07:02:10|158.48|155.88|158.48|155.88|158.58|155.98|158.48|155.88|0
1626246140000|2021-07-14 07:02:20|158.38|155.78|158.38|155.78|158.38|155.78|158.38|155.78|0
1626246150000|2021-07-14 07:02:30|158.28|155.68|158.18|155.58|158.28|155.68|158.18|155.58|0
1626246160000|2021-07-14 07:02:40|158.33|155.73|158.08|155.48|158.33|155.73|158.08|155.48|0
1626246180000|2021-07-14 07:03:00|157.88|155.28|157.83|155.23|157.88|155.28|157.78|155.18|0
1626246190000|2021-07-14 07:03:10|157.78|155.18|157.88|155.28|157.88|155.28|157.47|154.87|0
1626246200000|2021-07-14 07:03:20|157.83|155.23|157.88|155.28|157.88|155.28|157.78|155.18|0
1626246210000|2021-07-14 07:03:30|157.78|155.18|157.63|155.03|157.78|155.18|157.63|155.03|0
1626246220000|2021-07-14 07:03:40|157.68|155.08|157.47|154.87|157.68|155.08|157.47|154.87|0
1626246230000|2021-07-14 07:03:50|157.37|154.77|157.27|154.67|157.37|154.77|157.27|154.67|0
1626246240000|2021-07-14 07:04:00|157.37|154.77|157.57|154.97|157.68|155.08|157.37|154.77|0
1626246250000|2021-07-14 07:04:10|157.68|155.08|157.68|155.08|157.68|155.08|157.68|155.08|0
1626246260000|2021-07-14 07:04:20|157.83|155.23|157.57|154.97|157.83|155.23|157.57|154.97|0
1626246280000|2021-07-14 07:04:40|157.68|155.08|157.37|154.77|157.68|155.08|157.37|154.77|0
1626246290000|2021-07-14 07:04:50|157.43|154.83|157.57|154.97|157.57|154.97|157.43|154.83|0
1626246300000|2021-07-14 07:05:00|157.37|155.17|157.58|155.38|157.58|155.38|157.37|155.17|0
1626246310000|2021-07-14 07:05:10|157.68|155.48|157.58|155.38|157.68|155.48|157.58|155.38|0
1626246330000|2021-07-14 07:05:30|157.47|155.27|157.37|155.17|157.47|155.27|157.37|155.17|0
1626246340000|2021-07-14 07:05:40|157.27|155.07|156.87|154.67|157.27|155.07|156.87|154.67|0
1626246350000|2021-07-14 07:05:50|156.97|154.77|156.97|154.77|156.97|154.77|156.97|154.77|0
1626246360000|2021-07-14 07:06:00|156.87|154.67|156.87|154.67|156.87|154.67|156.77|154.57|0
1626246370000|2021-07-14 07:06:10|156.77|154.57|156.67|154.47|156.77|154.57|156.67|154.47|0
1626246380000|2021-07-14 07:06:20|156.72|154.52|156.72|154.52|156.72|154.52|156.72|154.52|0
1626246390000|2021-07-14 07:06:30|156.87|154.67|156.67|154.47|156.87|154.67|156.67|154.47|0
1626246400000|2021-07-14 07:06:40|156.77|154.57|156.87|154.67|156.87|154.67|156.77|154.57|0
1626246410000|2021-07-14 07:06:50|157.07|154.87|157.07|154.87|157.07|154.87|157.02|154.82|0
1626246420000|2021-07-14 07:07:00|157.17|154.97|156.87|154.67|157.17|154.97|156.87|154.67|0
1626246430000|2021-07-14 07:07:10|157.07|154.87|157.17|154.97|157.27|155.07|157.07|154.87|0
1626246440000|2021-07-14 07:07:20|157.07|154.87|156.97|154.77|157.07|154.87|156.97|154.77|0
1626246450000|2021-07-14 07:07:30|157.07|154.87|157.07|154.87|157.07|154.87|156.97|154.77|0
1626246460000|2021-07-14 07:07:40|157.17|154.97|157.27|155.07|157.27|155.07|157.17|154.97|0
1626246470000|2021-07-14 07:07:50|157.32|155.12|157.17|154.97|157.32|155.12|157.07|154.87|0
1626246480000|2021-07-14 07:08:00|157.07|154.87|157.07|154.87|157.12|154.92|157.07|154.87|0
1626246490000|2021-07-14 07:08:10|157.02|154.82|157.02|154.82|157.02|154.82|156.97|154.77|0
1626246500000|2021-07-14 07:08:20|157.27|155.07|157.37|155.17|157.37|155.17|157.27|155.07|0
1626246510000|2021-07-14 07:08:30|157.32|155.12|157.27|155.07|157.37|155.17|157.27|155.07|0
1626246520000|2021-07-14 07:08:40|157.37|155.17|157.22|155.02|157.37|155.17|157.17|154.97|0
1626246530000|2021-07-14 07:08:50|157.37|155.17|157.37|155.17|157.37|155.17|157.27|155.07|0
1626246540000|2021-07-14 07:09:00|157.22|155.02|157.37|155.17|157.37|155.17|157.22|155.02|0
1626246550000|2021-07-14 07:09:10|157.47|155.27|157.57|155.37|157.57|155.37|157.47|155.27|0
1626246560000|2021-07-14 07:09:20|157.37|155.17|157.47|155.27|157.47|155.27|157.37|155.17|0
1626246570000|2021-07-14 07:09:30|157.37|155.17|157.37|155.17|157.37|155.17|157.37|155.17|0
1626246580000|2021-07-14 07:09:40|157.27|155.07|157.37|155.17|157.37|155.17|157.27|155.07|0
1626246590000|2021-07-14 07:09:50|157.27|155.07|157.07|154.87|157.27|155.07|157.07|154.87|0
1626246600000|2021-07-14 07:10:00|157.17|154.97|156.97|154.77|157.17|154.97|156.97|154.77|0
1626246610000|2021-07-14 07:10:10|156.87|154.67|156.97|154.77|156.97|154.77|156.87|154.67|0
1626246620000|2021-07-14 07:10:20|157.07|154.87|157.07|154.87|157.07|154.87|157.07|154.87|0
1626246630000|2021-07-14 07:10:30|157.22|155.02|157.27|155.07|157.37|155.17|157.22|155.02|0
1626246640000|2021-07-14 07:10:40|157.37|155.17|157.47|155.27|157.47|155.27|157.37|155.17|0
1626246650000|2021-07-14 07:10:50|157.37|155.17|157.37|155.17|157.37|155.17|157.37|155.17|0
1626246660000|2021-07-14 07:11:00|157.42|155.22|157.47|155.27|157.47|155.27|157.27|155.07|0
1626246680000|2021-07-14 07:11:20|157.57|155.37|157.57|155.37|157.57|155.37|157.57|155.37|0
1626246690000|2021-07-14 07:11:30|157.37|155.17|157.37|155.17|157.37|155.17|157.37|155.17|0
1626246700000|2021-07-14 07:11:40|157.42|155.22|157.57|155.37|157.57|155.37|157.42|155.22|0
1626246710000|2021-07-14 07:11:50|157.52|155.32|157.63|155.43|157.63|155.43|157.37|155.17|0
1626246720000|2021-07-14 07:12:00|157.67|155.47|157.57|155.37|157.67|155.47|157.57|155.37|0
1626246730000|2021-07-14 07:12:10|157.67|155.47|157.67|155.47|157.67|155.47|157.67|155.47|0
1626246750000|2021-07-14 07:12:30|157.57|155.37|157.52|155.32|157.57|155.37|157.52|155.32|0
1626246760000|2021-07-14 07:12:40|157.47|155.27|157.47|155.27|157.47|155.27|157.37|155.17|0
1626246770000|2021-07-14 07:12:50|157.37|155.17|157.37|155.17|157.37|155.17|157.37|155.17|0
1626246780000|2021-07-14 07:13:00|157.47|155.27|157.57|155.37|157.57|155.37|157.47|155.27|0
1626246790000|2021-07-14 07:13:10|157.67|155.47|157.57|155.37|157.67|155.47|157.57|155.37|0
1626246800000|2021-07-14 07:13:20|157.67|155.47|157.57|155.37|157.67|155.47|157.57|155.37|0
1626246810000|2021-07-14 07:13:30|157.47|155.27|157.47|155.27|157.57|155.37|157.32|155.12|0
1626246820000|2021-07-14 07:13:40|157.57|155.37|157.47|155.27|157.57|155.37|157.47|155.27|0
1626246830000|2021-07-14 07:13:50|157.52|155.32|157.67|155.47|157.67|155.47|157.47|155.27|0
1626246840000|2021-07-14 07:14:00|157.77|155.57|157.67|155.47|157.77|155.57|157.67|155.47|0
1626246850000|2021-07-14 07:14:10|157.62|155.42|157.67|155.47|157.67|155.47|157.62|155.42|0
1626246860000|2021-07-14 07:14:20|157.72|155.52|157.57|155.37|157.72|155.52|157.57|155.37|0
1626246870000|2021-07-14 07:14:30|157.67|155.47|157.62|155.42|157.67|155.47|157.62|155.42|0
1626246880000|2021-07-14 07:14:40|157.57|155.37|157.47|155.27|157.57|155.37|157.47|155.27|0
1626246890000|2021-07-14 07:14:50|157.37|155.17|157.47|155.27|157.47|155.27|157.37|155.17|0
1626246900000|2021-07-14 07:15:00|157.37|155.17|157.57|155.37|157.57|155.37|157.27|155.07|0
1626246920000|2021-07-14 07:15:20|157.27|155.07|157.27|155.07|157.37|155.17|157.27|155.07|0
1626246930000|2021-07-14 07:15:30|157.32|155.12|157.37|155.17|157.47|155.27|157.32|155.12|0
1626246940000|2021-07-14 07:15:40|157.47|155.27|157.47|155.27|157.47|155.27|157.47|155.27|0
1626246950000|2021-07-14 07:15:50|157.37|155.17|157.47|155.27|157.47|155.27|157.37|155.17|0
1626246960000|2021-07-14 07:16:00|157.57|155.37|157.47|155.27|157.57|155.37|157.47|155.27|0
1626246970000|2021-07-14 07:16:10|157.57|155.37|157.37|155.17|157.57|155.37|157.37|155.17|0
1626246980000|2021-07-14 07:16:20|157.27|155.07|157.27|155.07|157.27|155.07|157.27|155.07|0
1626246990000|2021-07-14 07:16:30|157.47|155.27|157.27|155.07|157.47|155.27|157.27|155.07|0
1626247000000|2021-07-14 07:16:40|157.17|154.97|157.27|155.07|157.27|155.07|157.17|154.97|0
1626247010000|2021-07-14 07:16:50|157.37|155.17|157.37|155.17|157.37|155.17|157.37|155.17|0
1626247020000|2021-07-14 07:17:00|157.27|155.07|157.07|154.87|157.27|155.07|157.07|154.87|0
1626247030000|2021-07-14 07:17:10|156.97|154.77|156.97|154.77|157.07|154.87|156.97|154.77|0
1626247040000|2021-07-14 07:17:20|156.87|154.67|156.82|154.62|156.87|154.67|156.82|154.62|0
1626247050000|2021-07-14 07:17:30|156.97|154.77|156.97|154.77|157.07|154.87|156.97|154.77|0
1626247060000|2021-07-14 07:17:40|156.87|154.67|156.87|154.67|156.87|154.67|156.87|154.67|0
1626247070000|2021-07-14 07:17:50|156.77|154.57|156.82|154.62|156.82|154.62|156.77|154.57|0
1626247080000|2021-07-14 07:18:00|156.87|154.67|157.17|154.97|157.17|154.97|156.87|154.67|0
1626247090000|2021-07-14 07:18:10|157.07|154.87|157.07|154.87|157.07|154.87|156.97|154.77|0
1626247100000|2021-07-14 07:18:20|156.97|154.77|156.97|154.77|156.97|154.77|156.87|154.67|0
1626247110000|2021-07-14 07:18:30|157.02|154.82|156.97|154.77|157.07|154.87|156.97|154.77|0
1626247120000|2021-07-14 07:18:40|157.07|154.87|157.07|154.87|157.07|154.87|157.07|154.87|0
1626247130000|2021-07-14 07:18:50|157.17|154.97|157.17|154.97|157.17|154.97|157.17|154.97|0
1626247140000|2021-07-14 07:19:00|157.07|154.87|156.97|154.77|157.07|154.87|156.97|154.77|0
1626247150000|2021-07-14 07:19:10|157.07|154.87|157.07|154.87|157.07|154.87|157.07|154.87|0
1626247160000|2021-07-14 07:19:20|156.97|154.77|157.07|154.87|157.07|154.87|156.97|154.77|0
1626247170000|2021-07-14 07:19:30|157.17|154.97|157.22|155.02|157.22|155.02|157.17|154.97|0
1626247180000|2021-07-14 07:19:40|157.27|155.07|157.07|154.87|157.27|155.07|157.07|154.87|0
1626247190000|2021-07-14 07:19:50|156.97|154.77|157.07|154.87|157.17|154.97|156.97|154.77|0
1626247200000|2021-07-14 07:20:00|156.87|154.67|157.07|154.87|157.07|154.87|156.87|154.67|0
1626247210000|2021-07-14 07:20:10|157.17|154.97|157.07|154.87|157.17|154.97|157.07|154.87|0
1626247220000|2021-07-14 07:20:20|157.12|154.92|157.07|154.87|157.27|155.07|157.07|154.87|0
1626247230000|2021-07-14 07:20:30|156.97|154.77|156.97|154.77|156.97|154.77|156.97|154.77|0
1626247240000|2021-07-14 07:20:40|157.07|154.87|157.17|154.97|157.17|154.97|156.97|154.77|0
1626247250000|2021-07-14 07:20:50|157.07|154.87|157.07|154.87|157.07|154.87|156.97|154.77|0
1626247260000|2021-07-14 07:21:00|156.97|154.77|157.07|154.87|157.07|154.87|156.97|154.77|0
1626247270000|2021-07-14 07:21:10|157.02|154.82|157.07|154.87|157.07|154.87|157.02|154.82|0
1626247280000|2021-07-14 07:21:20|157.27|155.07|157.27|155.07|157.37|155.17|157.27|155.07|0
1626247290000|2021-07-14 07:21:30|157.17|154.97|157.17|154.97|157.17|154.97|157.17|154.97|0
1626247300000|2021-07-14 07:21:40|157.07|154.87|156.96|154.76|157.07|154.87|156.96|154.76|0
1626247310000|2021-07-14 07:21:50|156.86|154.66|156.96|154.76|157.07|154.87|156.86|154.66|0
1626247320000|2021-07-14 07:22:00|157.07|154.87|157.17|154.97|157.17|154.97|157.02|154.82|0
1626247330000|2021-07-14 07:22:10|157.22|155.02|157.17|154.97|157.22|155.02|157.17|154.97|0
1626247340000|2021-07-14 07:22:20|157.27|155.07|157.27|155.07|157.27|155.07|157.17|154.97|0
1626247350000|2021-07-14 07:22:30|157.17|154.97|157.17|154.97|157.17|154.97|157.17|154.97|0
1626247360000|2021-07-14 07:22:40|157.27|155.07|157.27|155.07|157.27|155.07|157.27|155.07|0
1626247380000|2021-07-14 07:23:00|157.37|155.17|157.37|155.17|157.37|155.17|157.37|155.17|0
1626247390000|2021-07-14 07:23:10|157.47|155.27|157.47|155.27|157.57|155.37|157.47|155.27|0
1626247400000|2021-07-14 07:23:20|157.52|155.32|157.37|155.17|157.52|155.32|157.37|155.17|0
1626247410000|2021-07-14 07:23:30|157.47|155.27|157.47|155.27|157.47|155.27|157.47|155.27|0
1626247420000|2021-07-14 07:23:40|157.57|155.37|157.47|155.27|157.57|155.37|157.47|155.27|0
1626247430000|2021-07-14 07:23:50|157.42|155.22|157.47|155.27|157.47|155.27|157.37|155.17|0
1626247440000|2021-07-14 07:24:00|157.57|155.37|157.52|155.32|157.57|155.37|157.52|155.32|0
1626247450000|2021-07-14 07:24:10|157.57|155.37|157.52|155.32|157.57|155.37|157.52|155.32|0
1626247460000|2021-07-14 07:24:20|157.47|155.27|157.27|155.07|157.47|155.27|157.27|155.07|0
1626247470000|2021-07-14 07:24:30|157.32|155.12|157.42|155.22|157.42|155.22|157.32|155.12|0
1626247480000|2021-07-14 07:24:40|157.37|155.17|157.37|155.17|157.57|155.37|157.37|155.17|0
1626247490000|2021-07-14 07:24:50|157.27|155.07|157.26|155.06|157.27|155.07|157.26|155.06|0
1626247500000|2021-07-14 07:25:00|157.32|155.12|157.37|155.17|157.37|155.17|157.26|155.06|0
1626247510000|2021-07-14 07:25:10|157.42|155.22|157.72|155.52|157.72|155.52|157.42|155.22|0
1626247520000|2021-07-14 07:25:20|157.67|155.47|157.37|155.17|157.67|155.47|157.37|155.17|0
1626247530000|2021-07-14 07:25:30|157.42|155.22|157.57|155.37|157.57|155.37|157.42|155.22|0
1626247540000|2021-07-14 07:25:40|157.47|155.27|157.37|155.17|157.47|155.27|157.37|155.17|0
1626247550000|2021-07-14 07:25:50|157.47|155.27|157.47|155.27|157.47|155.27|157.47|155.27|0
1626247560000|2021-07-14 07:26:00|157.52|155.32|157.37|155.17|157.57|155.37|157.37|155.17|0
1626247570000|2021-07-14 07:26:10|157.47|155.27|157.32|155.12|157.47|155.27|157.32|155.12|0
1626247580000|2021-07-14 07:26:20|157.37|155.17|157.62|155.42|157.62|155.42|157.37|155.17|0
1626247590000|2021-07-14 07:26:30|157.67|155.47|157.36|155.16|157.67|155.47|157.36|155.16|0
1626247600000|2021-07-14 07:26:40|157.42|155.22|157.47|155.27|157.47|155.27|157.42|155.22|0
1626247610000|2021-07-14 07:26:50|157.36|155.16|157.36|155.16|157.36|155.16|157.32|155.12|0
1626247620000|2021-07-14 07:27:00|157.47|155.27|157.47|155.27|157.47|155.27|157.47|155.27|0
1626247630000|2021-07-14 07:27:10|157.57|155.37|157.47|155.27|157.57|155.37|157.47|155.27|0
1626247640000|2021-07-14 07:27:20|157.52|155.32|157.47|155.27|157.52|155.32|157.47|155.27|0
1626247650000|2021-07-14 07:27:30|157.36|155.16|157.26|155.06|157.36|155.16|157.26|155.06|0
1626247660000|2021-07-14 07:27:40|157.36|155.16|157.16|154.96|157.36|155.16|157.16|154.96|0
1626247680000|2021-07-14 07:28:00|157.26|155.06|157.06|154.86|157.26|155.06|157.06|154.86|0
1626247690000|2021-07-14 07:28:10|157.11|154.91|156.91|154.71|157.11|154.91|156.91|154.71|0
1626247700000|2021-07-14 07:28:20|156.96|154.76|156.96|154.76|156.96|154.76|156.86|154.66|0
1626247710000|2021-07-14 07:28:30|156.86|154.66|156.86|154.66|156.86|154.66|156.86|154.66|0
1626247730000|2021-07-14 07:28:50|156.81|154.61|156.81|154.61|156.81|154.61|156.76|154.56|0
1626247740000|2021-07-14 07:29:00|156.76|154.56|156.96|154.76|156.96|154.76|156.76|154.56|0
1626247750000|2021-07-14 07:29:10|156.76|154.56|156.76|154.56|156.76|154.56|156.76|154.56|0
1626247760000|2021-07-14 07:29:20|156.71|154.51|156.71|154.51|156.71|154.51|156.66|154.46|0
1626247770000|2021-07-14 07:29:30|156.66|154.46|156.86|154.66|156.86|154.66|156.66|154.46|0
1626247780000|2021-07-14 07:29:40|156.76|154.56|156.86|154.66|156.86|154.66|156.76|154.56|0
1626247790000|2021-07-14 07:29:50|156.76|154.56|156.81|154.61|156.81|154.61|156.76|154.56|0
1626247800000|2021-07-14 07:30:00|156.76|154.56|156.96|154.76|156.96|154.76|156.76|154.56|0
1626247810000|2021-07-14 07:30:10|156.86|154.66|156.96|154.76|156.96|154.76|156.86|154.66|0
1626247820000|2021-07-14 07:30:20|157.06|154.86|156.96|154.76|157.06|154.86|156.96|154.76|0
1626247830000|2021-07-14 07:30:30|156.86|154.66|156.86|154.66|156.86|154.66|156.86|154.66|0
1626247840000|2021-07-14 07:30:40|156.96|154.76|156.86|154.66|156.96|154.76|156.86|154.66|0
1626247850000|2021-07-14 07:30:50|156.76|154.56|156.66|154.46|156.76|154.56|156.66|154.46|0
1626247860000|2021-07-14 07:31:00|156.56|154.36|156.66|154.46|156.66|154.46|156.56|154.36|0
1626247870000|2021-07-14 07:31:10|156.76|154.56|156.86|154.66|156.86|154.66|156.76|154.56|0
1626247880000|2021-07-14 07:31:20|156.96|154.76|156.66|154.46|156.96|154.76|156.66|154.46|0
1626247890000|2021-07-14 07:31:30|156.61|154.41|156.66|154.46|156.66|154.46|156.61|154.41|0
1626247900000|2021-07-14 07:31:40|156.76|154.56|156.86|154.66|156.86|154.66|156.76|154.56|0
1626247910000|2021-07-14 07:31:50|156.96|154.76|156.96|154.76|156.96|154.76|156.96|154.76|0
1626247920000|2021-07-14 07:32:00|156.86|154.66|156.86|154.66|156.86|154.66|156.86|154.66|0
1626247930000|2021-07-14 07:32:10|156.76|154.56|156.76|154.56|156.76|154.56|156.76|154.56|0
1626247940000|2021-07-14 07:32:20|156.66|154.46|156.61|154.41|156.76|154.56|156.61|154.41|0
1626247950000|2021-07-14 07:32:30|156.66|154.46|156.56|154.36|156.66|154.46|156.46|154.26|0
1626247960000|2021-07-14 07:32:40|156.46|154.26|156.56|154.36|156.56|154.36|156.46|154.26|0
1626247970000|2021-07-14 07:32:50|156.66|154.46|156.56|154.36|156.66|154.46|156.56|154.36|0
1626247980000|2021-07-14 07:33:00|156.46|154.26|156.46|154.26|156.51|154.31|156.46|154.26|0
1626247990000|2021-07-14 07:33:10|156.56|154.36|156.26|154.06|156.56|154.36|156.26|154.06|0
1626248000000|2021-07-14 07:33:20|156.31|154.11|156.36|154.16|156.36|154.16|156.31|154.11|0
1626248010000|2021-07-14 07:33:30|156.26|154.06|156.16|153.96|156.26|154.06|156.16|153.96|0
1626248020000|2021-07-14 07:33:40|155.96|153.76|156.26|154.06|156.26|154.06|155.96|153.76|0
1626248030000|2021-07-14 07:33:50|156.16|153.96|156.16|153.96|156.16|153.96|156.06|153.86|0
1626248040000|2021-07-14 07:34:00|156.06|153.86|155.96|153.76|156.06|153.86|155.96|153.76|0
1626248050000|2021-07-14 07:34:10|155.91|153.71|155.86|153.66|155.91|153.71|155.86|153.66|0
1626248060000|2021-07-14 07:34:20|155.96|153.76|155.86|153.66|155.96|153.76|155.86|153.66|0
1626248070000|2021-07-14 07:34:30|155.96|153.76|155.76|153.56|155.96|153.76|155.76|153.56|0
1626248080000|2021-07-14 07:34:40|155.86|153.66|155.96|153.76|155.96|153.76|155.81|153.61|0
1626248090000|2021-07-14 07:34:50|156.01|153.81|155.96|153.76|156.06|153.86|155.96|153.76|0
1626248100000|2021-07-14 07:35:00|156.06|153.86|156.06|153.86|156.06|153.86|156.06|153.86|0
1626248110000|2021-07-14 07:35:10|155.96|153.76|156.06|153.86|156.06|153.86|155.96|153.76|0
1626248120000|2021-07-14 07:35:20|155.96|153.76|155.96|153.76|155.96|153.76|155.96|153.76|0
1626248130000|2021-07-14 07:35:30|156.06|153.86|156.06|153.86|156.06|153.86|156.06|153.86|0
1626248140000|2021-07-14 07:35:40|155.76|153.56|155.66|153.46|155.76|153.56|155.66|153.46|0
1626248150000|2021-07-14 07:35:50|155.76|153.56|155.56|153.36|155.76|153.56|155.56|153.36|0
1626248160000|2021-07-14 07:36:00|155.46|153.26|155.56|153.36|155.56|153.36|155.46|153.26|0
1626248180000|2021-07-14 07:36:20|155.46|153.26|155.36|153.16|155.46|153.26|155.36|153.16|0
1626248190000|2021-07-14 07:36:30|155.26|153.06|155.46|153.26|155.46|153.26|155.26|153.06|0
1626248200000|2021-07-14 07:36:40|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1626248210000|2021-07-14 07:36:50|155.61|153.41|155.56|153.36|155.61|153.41|155.56|153.36|0
1626248220000|2021-07-14 07:37:00|155.46|153.26|155.56|153.36|155.56|153.36|155.46|153.26|0
1626248230000|2021-07-14 07:37:10|155.46|153.26|155.36|153.16|155.46|153.26|155.36|153.16|0
1626248240000|2021-07-14 07:37:20|155.46|153.26|155.46|153.26|155.46|153.26|155.36|153.16|0
1626248250000|2021-07-14 07:37:30|155.56|153.36|155.46|153.26|155.56|153.36|155.46|153.26|0
1626248260000|2021-07-14 07:37:40|155.36|153.16|155.36|153.16|155.46|153.26|155.36|153.16|0
1626248270000|2021-07-14 07:37:50|155.26|153.06|155.16|152.96|155.26|153.06|155.16|152.96|0
1626248280000|2021-07-14 07:38:00|155.26|153.06|155.36|153.16|155.36|153.16|155.26|153.06|0
1626248290000|2021-07-14 07:38:10|155.26|153.06|155.16|152.96|155.26|153.06|155.16|152.96|0
1626248300000|2021-07-14 07:38:20|155.06|152.86|155.16|152.96|155.16|152.96|155.06|152.86|0
1626248320000|2021-07-14 07:38:40|155.06|152.86|155.16|152.96|155.16|152.96|155.06|152.86|0
1626248330000|2021-07-14 07:38:50|155.06|152.86|155.16|152.96|155.16|152.96|155.06|152.86|0
1626248340000|2021-07-14 07:39:00|155.06|152.86|154.96|152.76|155.06|152.86|154.96|152.76|0
1626248350000|2021-07-14 07:39:10|154.91|152.71|154.96|152.76|155.06|152.86|154.91|152.71|0
1626248360000|2021-07-14 07:39:20|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1626248370000|2021-07-14 07:39:30|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1626248380000|2021-07-14 07:39:40|155.06|152.86|154.86|152.66|155.06|152.86|154.86|152.66|0
1626248390000|2021-07-14 07:39:50|154.76|152.56|154.56|152.36|154.76|152.56|154.56|152.36|0
1626248400000|2021-07-14 07:40:00|154.66|152.46|154.76|152.56|154.76|152.56|154.66|152.46|0
1626248410000|2021-07-14 07:40:10|154.66|152.46|154.66|152.46|154.66|152.46|154.66|152.46|0
1626248420000|2021-07-14 07:40:20|154.46|152.26|154.56|152.36|154.56|152.36|154.46|152.26|0
1626248430000|2021-07-14 07:40:30|154.46|152.26|154.56|152.36|154.56|152.36|154.46|152.26|0
1626248440000|2021-07-14 07:40:40|154.36|152.16|154.36|152.16|154.41|152.21|154.36|152.16|0
1626248450000|2021-07-14 07:40:50|154.31|152.11|154.16|151.96|154.31|152.11|154.06|151.86|0
1626248460000|2021-07-14 07:41:00|154.06|151.86|154.06|151.86|154.06|151.86|154.06|151.86|0
1626248470000|2021-07-14 07:41:10|154.16|151.96|154.16|151.96|154.16|151.96|154.16|151.96|0
1626248480000|2021-07-14 07:41:20|154.06|151.86|153.86|151.66|154.06|151.86|153.86|151.66|0
1626248490000|2021-07-14 07:41:30|153.96|151.76|154.16|151.96|154.16|151.96|153.92|151.72|0
1626248500000|2021-07-14 07:41:40|154.06|151.86|154.06|151.86|154.06|151.86|154.06|151.86|0
1626248510000|2021-07-14 07:41:50|154.02|151.82|153.96|151.76|154.06|151.86|153.96|151.76|0
1626248520000|2021-07-14 07:42:00|154.06|151.86|154.26|152.06|154.26|152.06|154.06|151.86|0
1626248530000|2021-07-14 07:42:10|154.36|152.16|154.16|151.96|154.36|152.16|154.16|151.96|0
1626248540000|2021-07-14 07:42:20|154.26|152.06|154.36|152.16|154.36|152.16|154.26|152.06|0
1626248550000|2021-07-14 07:42:30|154.31|152.11|154.36|152.16|154.36|152.16|154.31|152.11|0
1626248570000|2021-07-14 07:42:50|154.26|152.06|154.26|152.06|154.26|152.06|154.26|152.06|0
1626248580000|2021-07-14 07:43:00|154.31|152.11|154.36|152.16|154.36|152.16|154.26|152.06|0
1626248590000|2021-07-14 07:43:10|154.26|152.06|154.26|152.06|154.26|152.06|154.26|152.06|0
1626248600000|2021-07-14 07:43:20|154.16|151.96|154.16|151.96|154.16|151.96|154.16|151.96|0
1626248610000|2021-07-14 07:43:30|154.26|152.06|154.06|151.86|154.26|152.06|154.06|151.86|0
1626248620000|2021-07-14 07:43:40|154.16|151.96|154.36|152.16|154.36|152.16|154.16|151.96|0
1626248630000|2021-07-14 07:43:50|154.26|152.06|154.26|152.06|154.36|152.16|154.26|152.06|0
1626248640000|2021-07-14 07:44:00|154.31|152.11|154.36|152.16|154.36|152.16|154.26|152.06|0
1626248660000|2021-07-14 07:44:20|154.46|152.26|154.46|152.26|154.46|152.26|154.36|152.16|0
1626248670000|2021-07-14 07:44:30|154.36|152.16|154.36|152.16|154.36|152.16|154.36|152.16|0
1626248680000|2021-07-14 07:44:40|154.46|152.26|154.46|152.26|154.46|152.26|154.36|152.16|0
1626248700000|2021-07-14 07:45:00|154.36|152.16|154.51|152.31|154.51|152.31|154.36|152.16|0
1626248710000|2021-07-14 07:45:10|154.61|152.41|154.71|152.51|154.71|152.51|154.56|152.36|0
1626248720000|2021-07-14 07:45:20|154.76|152.56|154.95|152.75|154.95|152.75|154.76|152.56|0
1626248730000|2021-07-14 07:45:30|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626248740000|2021-07-14 07:45:40|154.76|152.56|154.86|152.66|154.86|152.66|154.76|152.56|0
1626248750000|2021-07-14 07:45:50|154.76|152.56|154.76|152.56|154.76|152.56|154.76|152.56|0
1626248760000|2021-07-14 07:46:00|154.66|152.46|154.85|152.65|154.85|152.65|154.66|152.46|0
1626248770000|2021-07-14 07:46:10|154.76|152.56|154.76|152.56|154.76|152.56|154.76|152.56|0
1626248790000|2021-07-14 07:46:30|154.81|152.61|154.76|152.56|154.85|152.65|154.76|152.56|0
1626248800000|2021-07-14 07:46:40|154.85|152.65|155.05|152.85|155.05|152.85|154.85|152.65|0
1626248820000|2021-07-14 07:47:00|155.15|152.95|155.05|152.85|155.15|152.95|155.05|152.85|0
1626248830000|2021-07-14 07:47:10|155.15|152.95|155.25|153.05|155.25|153.05|155.15|152.95|0
1626248840000|2021-07-14 07:47:20|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626248850000|2021-07-14 07:47:30|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1626248860000|2021-07-14 07:47:40|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626248870000|2021-07-14 07:47:50|155.45|153.25|155.65|153.45|155.65|153.45|155.45|153.25|0
1626248880000|2021-07-14 07:48:00|155.75|153.55|155.65|153.45|155.75|153.55|155.65|153.45|0
1626248890000|2021-07-14 07:48:10|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626248910000|2021-07-14 07:48:30|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626248920000|2021-07-14 07:48:40|155.4|153.2|155.35|153.15|155.4|153.2|155.35|153.15|0
1626248930000|2021-07-14 07:48:50|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626248940000|2021-07-14 07:49:00|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626248950000|2021-07-14 07:49:10|155.2|153|155.15|152.95|155.25|153.05|155.15|152.95|0
1626248960000|2021-07-14 07:49:20|155.05|152.85|154.95|152.75|155.05|152.85|154.95|152.75|0
1626248970000|2021-07-14 07:49:30|155.05|152.85|155.05|152.85|155.15|152.95|155.05|152.85|0
1626248980000|2021-07-14 07:49:40|155.15|152.95|155.15|152.95|155.15|152.95|155.05|152.85|0
1626248990000|2021-07-14 07:49:50|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626249010000|2021-07-14 07:50:10|155.35|153.15|155.25|153.05|155.35|153.15|155.25|153.05|0
1626249020000|2021-07-14 07:50:20|155.35|153.15|155.45|153.25|155.45|153.25|155.35|153.15|0
1626249030000|2021-07-14 07:50:30|155.55|153.35|155.45|153.25|155.55|153.35|155.45|153.25|0
1626249040000|2021-07-14 07:50:40|155.55|153.35|155.55|153.35|155.55|153.35|155.55|153.35|0
1626249050000|2021-07-14 07:50:50|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626249060000|2021-07-14 07:51:00|155.55|153.35|155.55|153.35|155.55|153.35|155.55|153.35|0
1626249070000|2021-07-14 07:51:10|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626249080000|2021-07-14 07:51:20|155.55|153.35|155.55|153.35|155.65|153.45|155.55|153.35|0
1626249090000|2021-07-14 07:51:30|155.6|153.4|155.55|153.35|155.65|153.45|155.55|153.35|0
1626249100000|2021-07-14 07:51:40|155.5|153.3|155.45|153.25|155.5|153.3|155.45|153.25|0
1626249110000|2021-07-14 07:51:50|155.5|153.3|155.65|153.45|155.65|153.45|155.5|153.3|0
1626249120000|2021-07-14 07:52:00|155.75|153.55|155.65|153.45|155.75|153.55|155.65|153.45|0
1626249130000|2021-07-14 07:52:10|155.75|153.55|155.85|153.65|155.85|153.65|155.75|153.55|0
1626249140000|2021-07-14 07:52:20|155.95|153.75|155.95|153.75|155.95|153.75|155.85|153.65|0
1626249150000|2021-07-14 07:52:30|155.85|153.65|155.95|153.75|155.95|153.75|155.85|153.65|0
1626249160000|2021-07-14 07:52:40|156.05|153.85|155.85|153.65|156.05|153.85|155.85|153.65|0
1626249170000|2021-07-14 07:52:50|155.75|153.55|155.85|153.65|155.85|153.65|155.75|153.55|0
1626249180000|2021-07-14 07:53:00|155.95|153.75|156.05|153.85|156.05|153.85|155.95|153.75|0
1626249190000|2021-07-14 07:53:10|156.15|153.95|156.15|153.95|156.15|153.95|156.15|153.95|0
1626249200000|2021-07-14 07:53:20|156.25|154.05|156.25|154.05|156.25|154.05|156.15|153.95|0
1626249210000|2021-07-14 07:53:30|156.15|153.95|156.25|154.05|156.25|154.05|156.15|153.95|0
1626249220000|2021-07-14 07:53:40|156.15|153.95|156.05|153.85|156.15|153.95|156.05|153.85|0
1626249240000|2021-07-14 07:54:00|156.15|153.95|156.25|154.05|156.25|154.05|156.15|153.95|0
1626249260000|2021-07-14 07:54:20|156.15|153.95|156.15|153.95|156.15|153.95|156.15|153.95|0
1626249270000|2021-07-14 07:54:30|156.05|153.85|155.95|153.75|156.05|153.85|155.95|153.75|0
1626249280000|2021-07-14 07:54:40|156.05|153.85|156.05|153.85|156.05|153.85|156.05|153.85|0
1626249290000|2021-07-14 07:54:50|156.15|153.95|156.15|153.95|156.15|153.95|156.1|153.9|0
1626249310000|2021-07-14 07:55:10|155.95|153.75|155.95|153.75|155.95|153.75|155.95|153.75|0
1626249320000|2021-07-14 07:55:20|155.85|153.65|155.95|153.75|155.95|153.75|155.85|153.65|0
1626249330000|2021-07-14 07:55:30|156.05|153.85|156.15|153.95|156.15|153.95|156.05|153.85|0
1626249340000|2021-07-14 07:55:40|156.2|154|156.15|153.95|156.2|154|156.15|153.95|0
1626249350000|2021-07-14 07:55:50|156.1|153.9|156.05|153.85|156.1|153.9|156.05|153.85|0
1626249360000|2021-07-14 07:56:00|156.15|153.95|156.15|153.95|156.15|153.95|156.15|153.95|0
1626249370000|2021-07-14 07:56:10|156.25|154.05|156.3|154.1|156.35|154.15|156.25|154.05|0
1626249380000|2021-07-14 07:56:20|156.25|154.05|156.35|154.15|156.35|154.15|156.25|154.05|0
1626249390000|2021-07-14 07:56:30|156.25|154.05|156.35|154.15|156.35|154.15|156.25|154.05|0
1626249400000|2021-07-14 07:56:40|156.25|154.05|156.35|154.15|156.35|154.15|156.25|154.05|0
1626249410000|2021-07-14 07:56:50|156.45|154.25|156.75|154.55|156.75|154.55|156.45|154.25|0
1626249420000|2021-07-14 07:57:00|156.85|154.65|156.85|154.65|156.85|154.65|156.75|154.55|0
1626249430000|2021-07-14 07:57:10|156.95|154.75|156.95|154.75|156.95|154.75|156.85|154.65|0
1626249440000|2021-07-14 07:57:20|156.85|154.65|156.85|154.65|156.9|154.7|156.85|154.65|0
1626249450000|2021-07-14 07:57:30|156.95|154.75|156.95|154.75|156.95|154.75|156.85|154.65|0
1626249460000|2021-07-14 07:57:40|156.85|154.65|156.75|154.55|156.85|154.65|156.75|154.55|0
1626249470000|2021-07-14 07:57:50|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1626249490000|2021-07-14 07:58:10|156.75|154.55|156.65|154.45|156.75|154.55|156.65|154.45|0
1626249500000|2021-07-14 07:58:20|156.55|154.35|156.55|154.35|156.65|154.45|156.55|154.35|0
1626249510000|2021-07-14 07:58:30|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1626249520000|2021-07-14 07:58:40|156.75|154.55|156.75|154.55|156.75|154.55|156.75|154.55|0
1626249530000|2021-07-14 07:58:50|156.85|154.65|156.85|154.65|156.85|154.65|156.85|154.65|0
1626249540000|2021-07-14 07:59:00|156.75|154.55|156.75|154.55|156.75|154.55|156.75|154.55|0
1626249560000|2021-07-14 07:59:20|156.8|154.6|156.75|154.55|156.8|154.6|156.75|154.55|0
1626249580000|2021-07-14 07:59:40|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1626249590000|2021-07-14 07:59:50|156.75|154.55|156.65|154.45|156.75|154.55|156.65|154.45|0
1626249600000|2021-07-14 08:00:00|156.55|154.35|156.45|154.25|156.55|154.35|156.35|154.15|0
1626249610000|2021-07-14 08:00:10|156.4|154.2|156.45|154.25|156.45|154.25|156.4|154.2|0
1626249620000|2021-07-14 08:00:20|156.4|154.2|156.45|154.25|156.45|154.25|156.35|154.15|0
1626249640000|2021-07-14 08:00:40|156.35|154.15|156.35|154.15|156.35|154.15|156.25|154.05|0
1626249650000|2021-07-14 08:00:50|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626249660000|2021-07-14 08:01:00|156.35|154.15|156.25|154.05|156.35|154.15|156.25|154.05|0
1626249670000|2021-07-14 08:01:10|156.3|154.1|156.25|154.05|156.3|154.1|156.25|154.05|0
1626249680000|2021-07-14 08:01:20|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1626249690000|2021-07-14 08:01:30|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626249700000|2021-07-14 08:01:40|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1626249710000|2021-07-14 08:01:50|156.3|154.1|156.35|154.15|156.35|154.15|156.3|154.1|0
1626249730000|2021-07-14 08:02:10|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626249740000|2021-07-14 08:02:20|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626249750000|2021-07-14 08:02:30|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1626249760000|2021-07-14 08:02:40|156.24|154.04|156.34|154.14|156.35|154.15|156.24|154.04|0
1626249780000|2021-07-14 08:03:00|156.45|154.25|156.45|154.25|156.45|154.25|156.34|154.14|0
1626249790000|2021-07-14 08:03:10|156.55|154.35|156.75|154.55|156.75|154.55|156.55|154.35|0
1626249800000|2021-07-14 08:03:20|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1626249810000|2021-07-14 08:03:30|156.55|154.35|156.55|154.35|156.55|154.35|156.55|154.35|0
1626249820000|2021-07-14 08:03:40|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626249830000|2021-07-14 08:03:50|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1626249840000|2021-07-14 08:04:00|156.54|154.34|156.44|154.24|156.54|154.34|156.44|154.24|0
1626249850000|2021-07-14 08:04:10|156.34|154.14|156.24|154.04|156.34|154.14|156.24|154.04|0
1626249860000|2021-07-14 08:04:20|156.34|154.14|156.34|154.14|156.34|154.14|156.24|154.04|0
1626249890000|2021-07-14 08:04:50|156.24|154.04|156.24|154.04|156.3|154.1|156.24|154.04|0
1626249900000|2021-07-14 08:05:00|156.34|154.14|156.44|154.24|156.54|154.34|156.34|154.14|0
1626249910000|2021-07-14 08:05:10|156.54|154.34|156.64|154.44|156.64|154.44|156.54|154.34|0
1626249920000|2021-07-14 08:05:20|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626249930000|2021-07-14 08:05:30|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1626249940000|2021-07-14 08:05:40|156.54|154.34|156.64|154.44|156.64|154.44|156.54|154.34|0
1626249950000|2021-07-14 08:05:50|156.85|154.65|156.85|154.65|156.85|154.65|156.85|154.65|0
1626249960000|2021-07-14 08:06:00|156.74|154.54|156.74|154.54|156.85|154.65|156.74|154.54|0
1626249970000|2021-07-14 08:06:10|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1626249980000|2021-07-14 08:06:20|156.74|154.54|156.84|154.64|156.84|154.64|156.74|154.54|0
1626249990000|2021-07-14 08:06:30|156.8|154.6|156.74|154.54|156.8|154.6|156.74|154.54|0
1626250000000|2021-07-14 08:06:40|156.84|154.64|156.84|154.64|156.84|154.64|156.74|154.54|0
1626250010000|2021-07-14 08:06:50|156.8|154.6|156.74|154.54|156.8|154.6|156.74|154.54|0
1626250020000|2021-07-14 08:07:00|156.8|154.6|156.84|154.64|156.84|154.64|156.74|154.54|0
1626250060000|2021-07-14 08:07:40|156.9|154.7|157|154.8|157|154.8|156.9|154.7|0
1626250070000|2021-07-14 08:07:50|157.05|154.85|156.94|154.74|157.05|154.85|156.94|154.74|0
1626250080000|2021-07-14 08:08:00|157.05|154.85|157.1|154.9|157.1|154.9|156.94|154.74|0
1626250090000|2021-07-14 08:08:10|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1626250100000|2021-07-14 08:08:20|157.35|155.15|157.65|155.45|157.65|155.45|157.35|155.15|0
1626250110000|2021-07-14 08:08:30|157.55|155.35|157.55|155.35|157.55|155.35|157.55|155.35|0
1626250120000|2021-07-14 08:08:40|157.45|155.25|157.65|155.45|157.65|155.45|157.45|155.25|0
1626250130000|2021-07-14 08:08:50|157.55|155.35|157.65|155.45|157.65|155.45|157.55|155.35|0
1626250140000|2021-07-14 08:09:00|157.75|155.55|157.65|155.45|157.85|155.65|157.65|155.45|0
1626250150000|2021-07-14 08:09:10|157.55|155.35|157.55|155.35|157.55|155.35|157.55|155.35|0
1626250160000|2021-07-14 08:09:20|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1626250170000|2021-07-14 08:09:30|157.45|155.25|157.35|155.15|157.5|155.3|157.35|155.15|0
1626250180000|2021-07-14 08:09:40|157.45|155.25|157.45|155.25|157.45|155.25|157.45|155.25|0
1626250190000|2021-07-14 08:09:50|157.55|155.35|157.45|155.25|157.55|155.35|157.35|155.15|0
1626250200000|2021-07-14 08:10:00|157.55|155.35|157.75|155.55|157.75|155.55|157.55|155.35|0
1626250210000|2021-07-14 08:10:10|157.65|155.45|157.65|155.45|157.75|155.55|157.65|155.45|0
1626250220000|2021-07-14 08:10:20|157.55|155.35|157.55|155.35|157.6|155.4|157.55|155.35|0
1626250230000|2021-07-14 08:10:30|157.65|155.45|157.55|155.35|157.65|155.45|157.55|155.35|0
1626250240000|2021-07-14 08:10:40|157.5|155.3|157.5|155.3|157.5|155.3|157.5|155.3|0
1626250250000|2021-07-14 08:10:50|157.35|155.15|157.35|155.15|157.35|155.15|157.3|155.1|0
1626250260000|2021-07-14 08:11:00|157.5|155.3|157.55|155.35|157.65|155.45|157.5|155.3|0
1626250270000|2021-07-14 08:11:10|157.65|155.45|157.65|155.45|157.65|155.45|157.65|155.45|0
1626250280000|2021-07-14 08:11:20|157.75|155.55|157.75|155.55|157.75|155.55|157.75|155.55|0
1626250300000|2021-07-14 08:11:40|157.55|155.35|157.45|155.25|157.55|155.35|157.45|155.25|0
1626250310000|2021-07-14 08:11:50|157.35|155.15|157.45|155.25|157.45|155.25|157.35|155.15|0
1626250320000|2021-07-14 08:12:00|157.35|155.15|157.55|155.35|157.55|155.35|157.35|155.15|0
1626250330000|2021-07-14 08:12:10|157.45|155.25|157.45|155.25|157.45|155.25|157.45|155.25|0
1626250370000|2021-07-14 08:12:50|157.34|155.14|157.34|155.14|157.34|155.14|157.34|155.14|0
1626250380000|2021-07-14 08:13:00|157.45|155.25|157.34|155.14|157.45|155.25|157.34|155.14|0
1626250390000|2021-07-14 08:13:10|157.45|155.25|157.45|155.25|157.45|155.25|157.45|155.25|0
1626250400000|2021-07-14 08:13:20|157.34|155.14|157.34|155.14|157.34|155.14|157.34|155.14|0
1626250410000|2021-07-14 08:13:30|157.45|155.25|157.45|155.25|157.45|155.25|157.45|155.25|0
1626250420000|2021-07-14 08:13:40|157.34|155.14|157.34|155.14|157.34|155.14|157.34|155.14|0
1626250430000|2021-07-14 08:13:50|157.24|155.04|157.3|155.1|157.34|155.14|157.24|155.04|0
1626250440000|2021-07-14 08:14:00|157.34|155.14|157.44|155.24|157.55|155.35|157.34|155.14|0
1626250450000|2021-07-14 08:14:10|157.4|155.2|157.34|155.14|157.4|155.2|157.34|155.14|0
1626250460000|2021-07-14 08:14:20|157.4|155.2|157.34|155.14|157.44|155.24|157.34|155.14|0
1626250470000|2021-07-14 08:14:30|157.24|155.04|157.24|155.04|157.24|155.04|157.24|155.04|0
1626250480000|2021-07-14 08:14:40|157.14|154.94|157.04|154.84|157.2|155|157.04|154.84|0
1626250490000|2021-07-14 08:14:50|157.09|154.89|157.14|154.94|157.14|154.94|157.09|154.89|0
1626250500000|2021-07-14 08:15:00|157.24|155.04|157.14|154.94|157.24|155.04|157.14|154.94|0
1626250510000|2021-07-14 08:15:10|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626250520000|2021-07-14 08:15:20|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626250530000|2021-07-14 08:15:30|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626250540000|2021-07-14 08:15:40|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1626250550000|2021-07-14 08:15:50|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626250590000|2021-07-14 08:16:30|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626250600000|2021-07-14 08:16:40|157.14|154.94|157.04|154.84|157.14|154.94|157.04|154.84|0
1626250620000|2021-07-14 08:17:00|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626250630000|2021-07-14 08:17:10|156.99|154.79|156.94|154.74|156.99|154.79|156.94|154.74|0
1626250640000|2021-07-14 08:17:20|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626250650000|2021-07-14 08:17:30|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626250670000|2021-07-14 08:17:50|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1626250680000|2021-07-14 08:18:00|156.64|154.44|156.84|154.64|156.84|154.64|156.64|154.44|0
1626250690000|2021-07-14 08:18:10|156.74|154.54|156.74|154.54|156.74|154.54|156.64|154.44|0
1626250710000|2021-07-14 08:18:30|156.64|154.44|156.69|154.49|156.69|154.49|156.64|154.44|0
1626250720000|2021-07-14 08:18:40|156.74|154.54|156.59|154.39|156.74|154.54|156.59|154.39|0
1626250730000|2021-07-14 08:18:50|156.54|154.34|156.54|154.34|156.54|154.34|156.44|154.24|0
1626250740000|2021-07-14 08:19:00|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1626250750000|2021-07-14 08:19:10|156.54|154.34|156.44|154.24|156.54|154.34|156.44|154.24|0
1626250770000|2021-07-14 08:19:30|156.34|154.14|156.34|154.14|156.44|154.24|156.34|154.14|0
1626250780000|2021-07-14 08:19:40|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626250790000|2021-07-14 08:19:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626250800000|2021-07-14 08:20:00|156.24|154.04|156.04|153.84|156.24|154.04|156.04|153.84|0
1626250810000|2021-07-14 08:20:10|156.14|153.94|156.04|153.84|156.14|153.94|156.04|153.84|0
1626250820000|2021-07-14 08:20:20|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626250840000|2021-07-14 08:20:40|156.24|154.04|156.09|153.89|156.24|154.04|156.09|153.89|0
1626250850000|2021-07-14 08:20:50|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1626250860000|2021-07-14 08:21:00|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1626250870000|2021-07-14 08:21:10|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1626250880000|2021-07-14 08:21:20|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626250910000|2021-07-14 08:21:50|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1626250920000|2021-07-14 08:22:00|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626250930000|2021-07-14 08:22:10|155.99|153.79|156.04|153.84|156.04|153.84|155.99|153.79|0
1626250940000|2021-07-14 08:22:20|155.94|153.74|155.84|153.64|155.94|153.74|155.84|153.64|0
1626250970000|2021-07-14 08:22:50|155.94|153.74|155.84|153.64|155.94|153.74|155.84|153.64|0
1626250980000|2021-07-14 08:23:00|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626250990000|2021-07-14 08:23:10|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626251000000|2021-07-14 08:23:20|155.59|153.39|155.64|153.44|155.64|153.44|155.59|153.39|0
1626251010000|2021-07-14 08:23:30|155.54|153.34|155.44|153.24|155.54|153.34|155.44|153.24|0
1626251020000|2021-07-14 08:23:40|155.54|153.34|155.44|153.24|155.54|153.34|155.44|153.24|0
1626251030000|2021-07-14 08:23:50|155.54|153.34|155.54|153.34|155.54|153.34|155.44|153.24|0
1626251040000|2021-07-14 08:24:00|155.44|153.24|155.44|153.24|155.54|153.34|155.44|153.24|0
1626251050000|2021-07-14 08:24:10|155.24|153.04|155.19|152.99|155.24|153.04|155.19|152.99|0
1626251060000|2021-07-14 08:24:20|155.14|152.94|155.14|152.94|155.14|152.94|155.14|152.94|0
1626251070000|2021-07-14 08:24:30|155.04|152.84|155.04|152.84|155.04|152.84|155.04|152.84|0
1626251090000|2021-07-14 08:24:50|154.94|152.74|154.94|152.74|154.94|152.74|154.94|152.74|0
1626251100000|2021-07-14 08:25:00|154.84|152.64|154.99|152.79|154.99|152.79|154.84|152.64|0
1626251110000|2021-07-14 08:25:10|154.89|152.69|155.14|152.94|155.14|152.94|154.89|152.69|0
1626251120000|2021-07-14 08:25:20|155.24|153.04|155.14|152.94|155.24|153.04|155.14|152.94|0
1626251130000|2021-07-14 08:25:30|155.24|153.04|155.24|153.04|155.24|153.04|155.24|153.04|0
1626251140000|2021-07-14 08:25:40|155.34|153.14|155.34|153.14|155.34|153.14|155.34|153.14|0
1626251150000|2021-07-14 08:25:50|155.24|153.04|155.44|153.24|155.44|153.24|155.24|153.04|0
1626251160000|2021-07-14 08:26:00|155.49|153.29|155.49|153.29|155.49|153.29|155.49|153.29|0
1626251170000|2021-07-14 08:26:10|155.44|153.24|155.63|153.43|155.63|153.43|155.44|153.24|0
1626251180000|2021-07-14 08:26:20|155.69|153.49|155.63|153.43|155.69|153.49|155.63|153.43|0
1626251190000|2021-07-14 08:26:30|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1626251200000|2021-07-14 08:26:40|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1626251210000|2021-07-14 08:26:50|155.63|153.43|155.53|153.33|155.63|153.43|155.53|153.33|0
1626251220000|2021-07-14 08:27:00|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1626251230000|2021-07-14 08:27:10|155.53|153.33|155.43|153.23|155.53|153.33|155.43|153.23|0
1626251240000|2021-07-14 08:27:20|155.33|153.13|155.24|153.04|155.33|153.13|155.24|153.04|0
1626251250000|2021-07-14 08:27:30|155.19|152.99|155.14|152.94|155.19|152.99|155.14|152.94|0
1626251260000|2021-07-14 08:27:40|155.24|153.04|155.24|153.04|155.24|153.04|155.24|153.04|0
1626251270000|2021-07-14 08:27:50|155.23|153.03|154.99|152.79|155.23|153.03|154.99|152.79|0
1626251280000|2021-07-14 08:28:00|155.04|152.84|155.04|152.84|155.04|152.84|155.04|152.84|0
1626251300000|2021-07-14 08:28:20|154.94|152.74|155.04|152.84|155.04|152.84|154.94|152.74|0
1626251310000|2021-07-14 08:28:30|155.14|152.94|155.04|152.84|155.14|152.94|154.94|152.74|0
1626251320000|2021-07-14 08:28:40|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626251330000|2021-07-14 08:28:50|155.23|153.03|155.33|153.13|155.33|153.13|155.23|153.03|0
1626251340000|2021-07-14 08:29:00|155.23|153.03|155.13|152.93|155.23|153.03|155.13|152.93|0
1626251360000|2021-07-14 08:29:20|155.04|152.84|155.13|152.93|155.13|152.93|155.04|152.84|0
1626251370000|2021-07-14 08:29:30|155.23|153.03|155.33|153.13|155.33|153.13|155.13|152.93|0
1626251380000|2021-07-14 08:29:40|155.29|153.09|155.23|153.03|155.29|153.09|155.23|153.03|0
1626251390000|2021-07-14 08:29:50|155.13|152.93|155.23|153.03|155.23|153.03|155.13|152.93|0
1626251400000|2021-07-14 08:30:00|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626251410000|2021-07-14 08:30:10|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626251420000|2021-07-14 08:30:20|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626251430000|2021-07-14 08:30:30|155.19|152.99|155.23|153.03|155.23|153.03|155.19|152.99|0
1626251450000|2021-07-14 08:30:50|155.13|152.93|155.23|153.03|155.23|153.03|155.13|152.93|0
1626251460000|2021-07-14 08:31:00|155.29|153.09|155.53|153.33|155.53|153.33|155.29|153.09|0
1626251470000|2021-07-14 08:31:10|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626251490000|2021-07-14 08:31:30|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626251520000|2021-07-14 08:32:00|155.68|153.48|155.63|153.43|155.68|153.48|155.63|153.43|0
1626251540000|2021-07-14 08:32:20|155.68|153.48|155.63|153.43|155.68|153.48|155.63|153.43|0
1626251550000|2021-07-14 08:32:30|155.73|153.53|155.73|153.53|155.73|153.53|155.63|153.43|0
1626251570000|2021-07-14 08:32:50|155.63|153.43|155.43|153.23|155.63|153.43|155.43|153.23|0
1626251610000|2021-07-14 08:33:30|155.33|153.13|155.28|153.08|155.33|153.13|155.28|153.08|0
1626251620000|2021-07-14 08:33:40|155.13|152.93|155.23|153.03|155.23|153.03|155.13|152.93|0
1626251630000|2021-07-14 08:33:50|155.13|152.93|155.18|152.98|155.18|152.98|155.13|152.93|0
1626251640000|2021-07-14 08:34:00|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626251650000|2021-07-14 08:34:10|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626251680000|2021-07-14 08:34:40|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1626251690000|2021-07-14 08:34:50|155.23|153.03|155.13|152.93|155.23|153.03|155.13|152.93|0
1626251720000|2021-07-14 08:35:20|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626251730000|2021-07-14 08:35:30|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626251740000|2021-07-14 08:35:40|155.03|152.83|155.03|152.83|155.03|152.83|155.03|152.83|0
1626251750000|2021-07-14 08:35:50|155.08|152.88|155.03|152.83|155.08|152.88|155.03|152.83|0
1626251760000|2021-07-14 08:36:00|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626251770000|2021-07-14 08:36:10|155.03|152.83|154.93|152.73|155.03|152.83|154.93|152.73|0
1626251780000|2021-07-14 08:36:20|154.83|152.63|154.83|152.63|154.83|152.63|154.83|152.63|0
1626251790000|2021-07-14 08:36:30|154.73|152.53|154.63|152.43|154.73|152.53|154.63|152.43|0
1626251800000|2021-07-14 08:36:40|154.73|152.53|154.73|152.53|154.73|152.53|154.63|152.43|0
1626251810000|2021-07-14 08:36:50|154.83|152.63|154.73|152.53|154.83|152.63|154.73|152.53|0
1626251820000|2021-07-14 08:37:00|154.83|152.63|154.73|152.53|154.83|152.63|154.73|152.53|0
1626251830000|2021-07-14 08:37:10|154.93|152.73|155.03|152.83|155.03|152.83|154.93|152.73|0
1626251870000|2021-07-14 08:37:50|154.93|152.73|154.83|152.63|154.93|152.73|154.83|152.63|0
1626251880000|2021-07-14 08:38:00|154.88|152.68|155.03|152.83|155.03|152.83|154.88|152.68|0
1626251890000|2021-07-14 08:38:10|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626251900000|2021-07-14 08:38:20|155.03|152.83|155.03|152.83|155.03|152.83|155.03|152.83|0
1626251910000|2021-07-14 08:38:30|154.93|152.73|154.93|152.73|154.93|152.73|154.88|152.68|0
1626251920000|2021-07-14 08:38:40|154.83|152.63|154.83|152.63|154.83|152.63|154.83|152.63|0
1626251930000|2021-07-14 08:38:50|154.73|152.53|154.63|152.43|154.73|152.53|154.63|152.43|0
1626251940000|2021-07-14 08:39:00|154.53|152.33|154.63|152.43|154.63|152.43|154.53|152.33|0
1626251950000|2021-07-14 08:39:10|154.53|152.33|154.53|152.33|154.53|152.33|154.53|152.33|0
1626251990000|2021-07-14 08:39:50|154.59|152.39|154.63|152.43|154.73|152.53|154.59|152.39|0
1626252000000|2021-07-14 08:40:00|154.73|152.53|154.83|152.63|154.83|152.63|154.73|152.53|0
1626252020000|2021-07-14 08:40:20|154.68|152.48|154.63|152.43|154.68|152.48|154.63|152.43|0
1626252030000|2021-07-14 08:40:30|154.73|152.53|154.83|152.63|154.83|152.63|154.68|152.48|0
1626252040000|2021-07-14 08:40:40|154.73|152.53|154.83|152.63|154.83|152.63|154.73|152.53|0
1626252050000|2021-07-14 08:40:50|154.73|152.53|154.73|152.53|154.73|152.53|154.73|152.53|0
1626252060000|2021-07-14 08:41:00|154.83|152.63|154.83|152.63|154.93|152.73|154.83|152.63|0
1626252070000|2021-07-14 08:41:10|154.88|152.68|154.93|152.73|154.93|152.73|154.88|152.68|0
1626252080000|2021-07-14 08:41:20|154.88|152.68|154.83|152.63|154.88|152.68|154.83|152.63|0
1626252090000|2021-07-14 08:41:30|154.93|152.73|154.93|152.73|154.93|152.73|154.93|152.73|0
1626252100000|2021-07-14 08:41:40|154.83|152.63|154.93|152.73|154.93|152.73|154.83|152.63|0
1626252110000|2021-07-14 08:41:50|154.83|152.63|154.83|152.63|154.83|152.63|154.83|152.63|0
1626252120000|2021-07-14 08:42:00|154.93|152.73|155.03|152.83|155.03|152.83|154.93|152.73|0
1626252130000|2021-07-14 08:42:10|154.93|152.73|154.93|152.73|154.98|152.78|154.93|152.73|0
1626252160000|2021-07-14 08:42:40|154.83|152.63|154.93|152.73|154.93|152.73|154.83|152.63|0
1626252170000|2021-07-14 08:42:50|155.03|152.83|155.03|152.83|155.03|152.83|155.03|152.83|0
1626252180000|2021-07-14 08:43:00|154.93|152.73|155.03|152.83|155.03|152.83|154.93|152.73|0
1626252210000|2021-07-14 08:43:30|154.93|152.73|154.93|152.73|154.93|152.73|154.93|152.73|0
1626252260000|2021-07-14 08:44:20|155.03|152.83|155.03|152.83|155.03|152.83|155.03|152.83|0
1626252280000|2021-07-14 08:44:40|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626252290000|2021-07-14 08:44:50|155.03|152.83|155.03|152.83|155.03|152.83|155.03|152.83|0
1626252300000|2021-07-14 08:45:00|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626252310000|2021-07-14 08:45:10|155.03|152.83|155.13|152.93|155.13|152.93|155.03|152.83|0
1626252330000|2021-07-14 08:45:30|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626252340000|2021-07-14 08:45:40|155.33|153.13|155.23|153.03|155.43|153.23|155.23|153.03|0
1626252360000|2021-07-14 08:46:00|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626252370000|2021-07-14 08:46:10|155.03|152.83|155.13|152.93|155.13|152.93|155.03|152.83|0
1626252380000|2021-07-14 08:46:20|155.23|153.03|155.33|153.13|155.33|153.13|155.23|153.03|0
1626252400000|2021-07-14 08:46:40|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1626252410000|2021-07-14 08:46:50|155.33|153.13|155.48|153.28|155.48|153.28|155.33|153.13|0
1626252420000|2021-07-14 08:47:00|155.43|153.23|155.53|153.33|155.53|153.33|155.43|153.23|0
1626252430000|2021-07-14 08:47:10|155.58|153.38|155.93|153.73|155.93|153.73|155.58|153.38|0
1626252440000|2021-07-14 08:47:20|156.03|153.83|156.33|154.13|156.33|154.13|156.03|153.83|0
1626252450000|2021-07-14 08:47:30|156.53|154.33|156.23|154.03|156.53|154.33|156.23|154.03|0
1626252460000|2021-07-14 08:47:40|156.33|154.13|156.43|154.23|156.43|154.23|156.33|154.13|0
1626252470000|2021-07-14 08:47:50|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1626252480000|2021-07-14 08:48:00|156.38|154.18|156.33|154.13|156.38|154.18|156.23|154.03|0
1626252490000|2021-07-14 08:48:10|156.38|154.18|156.23|154.03|156.43|154.23|156.23|154.03|0
1626252500000|2021-07-14 08:48:20|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1626252510000|2021-07-14 08:48:30|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1626252520000|2021-07-14 08:48:40|156.22|154.02|156.32|154.12|156.32|154.12|156.22|154.02|0
1626252530000|2021-07-14 08:48:50|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1626252540000|2021-07-14 08:49:00|156.12|153.92|156.12|153.92|156.12|153.92|156.02|153.82|0
1626252550000|2021-07-14 08:49:10|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1626252570000|2021-07-14 08:49:30|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1626252580000|2021-07-14 08:49:40|156.08|153.88|156.12|153.92|156.18|153.98|156.02|153.82|0
1626252590000|2021-07-14 08:49:50|156.02|153.82|156.22|154.02|156.22|154.02|156.02|153.82|0
1626252600000|2021-07-14 08:50:00|156.12|153.92|156.22|154.02|156.22|154.02|156.12|153.92|0
1626252610000|2021-07-14 08:50:10|156.12|153.92|156.02|153.82|156.12|153.92|156.02|153.82|0
1626252620000|2021-07-14 08:50:20|155.82|153.62|155.88|153.68|155.88|153.68|155.82|153.62|0
1626252630000|2021-07-14 08:50:30|155.92|153.72|156.02|153.82|156.02|153.82|155.92|153.72|0
1626252640000|2021-07-14 08:50:40|155.92|153.72|156.02|153.82|156.02|153.82|155.82|153.62|0
1626252650000|2021-07-14 08:50:50|156.12|153.92|156.18|153.98|156.18|153.98|156.12|153.92|0
1626252660000|2021-07-14 08:51:00|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1626252700000|2021-07-14 08:51:40|156.18|153.98|156.02|153.82|156.22|154.02|156.02|153.82|0
1626252710000|2021-07-14 08:51:50|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1626252740000|2021-07-14 08:52:20|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1626252750000|2021-07-14 08:52:30|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1626252770000|2021-07-14 08:52:50|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1626252780000|2021-07-14 08:53:00|155.92|153.72|156.02|153.82|156.02|153.82|155.92|153.72|0
1626252800000|2021-07-14 08:53:20|155.92|153.72|155.82|153.62|155.92|153.72|155.82|153.62|0
1626252810000|2021-07-14 08:53:30|155.92|153.72|156.02|153.82|156.02|153.82|155.92|153.72|0
1626252860000|2021-07-14 08:54:20|156.12|153.92|156.02|153.82|156.12|153.92|156.02|153.82|0
1626252890000|2021-07-14 08:54:50|156.12|153.92|156.17|153.97|156.17|153.97|156.12|153.92|0
1626252900000|2021-07-14 08:55:00|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1626252920000|2021-07-14 08:55:20|156.02|153.82|155.92|153.72|156.02|153.82|155.92|153.72|0
1626252970000|2021-07-14 08:56:10|156.02|153.82|155.92|153.72|156.02|153.82|155.92|153.72|0
1626252980000|2021-07-14 08:56:20|155.97|153.77|155.92|153.72|155.97|153.77|155.92|153.72|0
1626252990000|2021-07-14 08:56:30|155.87|153.67|155.92|153.72|155.92|153.72|155.87|153.67|0
1626253000000|2021-07-14 08:56:40|156.12|153.92|156.02|153.82|156.12|153.92|156.02|153.82|0
1626253010000|2021-07-14 08:56:50|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1626253020000|2021-07-14 08:57:00|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1626253050000|2021-07-14 08:57:30|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1626253060000|2021-07-14 08:57:40|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1626253120000|2021-07-14 08:58:40|156.27|154.07|156.32|154.12|156.32|154.12|156.22|154.02|0
1626253130000|2021-07-14 08:58:50|156.22|154.02|156.22|154.02|156.22|154.02|156.12|153.92|0
1626253140000|2021-07-14 08:59:00|156.32|154.12|156.32|154.12|156.32|154.12|156.32|154.12|0
1626253150000|2021-07-14 08:59:10|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1626253160000|2021-07-14 08:59:20|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1626253190000|2021-07-14 08:59:50|156.22|154.02|156.22|154.02|156.22|154.02|156.22|154.02|0
1626253200000|2021-07-14 09:00:00|156.12|153.92|156.02|153.82|156.12|153.92|155.92|153.72|0
1626253210000|2021-07-14 09:00:10|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1626253220000|2021-07-14 09:00:20|156.22|154.02|156.02|153.82|156.22|154.02|156.02|153.82|0
1626253230000|2021-07-14 09:00:30|156.12|153.92|156.02|153.82|156.12|153.92|156.02|153.82|0
1626253240000|2021-07-14 09:00:40|155.92|153.72|155.82|153.62|155.92|153.72|155.82|153.62|0
1626253250000|2021-07-14 09:00:50|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626253260000|2021-07-14 09:01:00|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626253270000|2021-07-14 09:01:10|155.92|153.72|155.82|153.62|155.92|153.72|155.82|153.62|0
1626253280000|2021-07-14 09:01:20|155.92|153.72|155.82|153.62|155.92|153.72|155.82|153.62|0
1626253290000|2021-07-14 09:01:30|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1626253300000|2021-07-14 09:01:40|155.62|153.42|155.42|153.22|155.62|153.42|155.42|153.22|0
1626253310000|2021-07-14 09:01:50|155.32|153.12|155.22|153.02|155.32|153.12|155.22|153.02|0
1626253320000|2021-07-14 09:02:00|155.12|152.92|155.07|152.87|155.12|152.92|155.02|152.82|0
1626253330000|2021-07-14 09:02:10|155.12|152.92|155.02|152.82|155.12|152.92|155.02|152.82|0
1626253340000|2021-07-14 09:02:20|155.12|152.92|154.92|152.72|155.12|152.92|154.92|152.72|0
1626253350000|2021-07-14 09:02:30|154.87|152.67|154.92|152.72|154.92|152.72|154.87|152.67|0
1626253360000|2021-07-14 09:02:40|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626253370000|2021-07-14 09:02:50|154.97|152.77|155.02|152.82|155.12|152.92|154.97|152.77|0
1626253380000|2021-07-14 09:03:00|155.22|153.02|155.32|153.12|155.32|153.12|155.12|152.92|0
1626253390000|2021-07-14 09:03:10|155.42|153.22|155.42|153.22|155.42|153.22|155.42|153.22|0
1626253400000|2021-07-14 09:03:20|155.32|153.12|155.32|153.12|155.42|153.22|155.32|153.12|0
1626253410000|2021-07-14 09:03:30|155.37|153.17|155.37|153.17|155.37|153.17|155.32|153.12|0
1626253420000|2021-07-14 09:03:40|155.32|153.12|155.32|153.12|155.37|153.17|155.32|153.12|0
1626253430000|2021-07-14 09:03:50|155.22|153.02|155.27|153.07|155.32|153.12|155.22|153.02|0
1626253440000|2021-07-14 09:04:00|155.22|153.02|155.42|153.22|155.42|153.22|155.22|153.02|0
1626253450000|2021-07-14 09:04:10|155.52|153.32|155.62|153.42|155.62|153.42|155.52|153.32|0
1626253460000|2021-07-14 09:04:20|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626253470000|2021-07-14 09:04:30|155.62|153.42|155.62|153.42|155.72|153.52|155.62|153.42|0
1626253490000|2021-07-14 09:04:50|155.57|153.37|155.62|153.42|155.62|153.42|155.52|153.32|0
1626253500000|2021-07-14 09:05:00|155.52|153.32|155.62|153.42|155.62|153.42|155.52|153.32|0
1626253510000|2021-07-14 09:05:10|155.57|153.37|155.52|153.32|155.57|153.37|155.52|153.32|0
1626253520000|2021-07-14 09:05:20|155.42|153.22|155.32|153.12|155.42|153.22|155.32|153.12|0
1626253530000|2021-07-14 09:05:30|155.27|153.07|155.32|153.12|155.32|153.12|155.27|153.07|0
1626253540000|2021-07-14 09:05:40|155.17|152.97|155.17|152.97|155.22|153.02|155.17|152.97|0
1626253550000|2021-07-14 09:05:50|155.12|152.92|155.12|152.92|155.22|153.02|155.12|152.92|0
1626253560000|2021-07-14 09:06:00|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626253570000|2021-07-14 09:06:10|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626253580000|2021-07-14 09:06:20|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626253590000|2021-07-14 09:06:30|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626253600000|2021-07-14 09:06:40|155.02|152.82|154.72|152.52|155.02|152.82|154.72|152.52|0
1626253610000|2021-07-14 09:06:50|154.82|152.62|154.72|152.52|154.82|152.62|154.72|152.52|0
1626253620000|2021-07-14 09:07:00|154.67|152.47|154.67|152.47|154.67|152.47|154.67|152.47|0
1626253630000|2021-07-14 09:07:10|154.72|152.52|154.82|152.62|154.82|152.62|154.72|152.52|0
1626253640000|2021-07-14 09:07:20|154.72|152.52|154.72|152.52|154.72|152.52|154.72|152.52|0
1626253650000|2021-07-14 09:07:30|154.62|152.42|154.52|152.32|154.62|152.42|154.52|152.32|0
1626253660000|2021-07-14 09:07:40|154.62|152.42|154.62|152.42|154.62|152.42|154.52|152.32|0
1626253670000|2021-07-14 09:07:50|154.67|152.47|154.67|152.47|154.67|152.47|154.67|152.47|0
1626253680000|2021-07-14 09:08:00|154.62|152.42|154.62|152.42|154.62|152.42|154.62|152.42|0
1626253690000|2021-07-14 09:08:10|154.82|152.62|154.72|152.52|154.82|152.62|154.62|152.42|0
1626253710000|2021-07-14 09:08:30|154.62|152.42|154.62|152.42|154.72|152.52|154.62|152.42|0
1626253720000|2021-07-14 09:08:40|154.72|152.52|154.77|152.57|154.77|152.57|154.72|152.52|0
1626253730000|2021-07-14 09:08:50|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626253740000|2021-07-14 09:09:00|154.92|152.72|154.72|152.52|154.92|152.72|154.72|152.52|0
1626253750000|2021-07-14 09:09:10|154.62|152.42|154.62|152.42|154.62|152.42|154.62|152.42|0
1626253760000|2021-07-14 09:09:20|154.72|152.52|154.82|152.62|154.82|152.62|154.72|152.52|0
1626253770000|2021-07-14 09:09:30|154.72|152.52|154.62|152.42|154.72|152.52|154.62|152.42|0
1626253780000|2021-07-14 09:09:40|154.72|152.52|154.62|152.42|154.72|152.52|154.62|152.42|0
1626253790000|2021-07-14 09:09:50|154.72|152.52|154.62|152.42|154.72|152.52|154.62|152.42|0
1626253800000|2021-07-14 09:10:00|154.72|152.52|154.72|152.52|154.72|152.52|154.62|152.42|0
1626253810000|2021-07-14 09:10:10|154.62|152.42|154.62|152.42|154.62|152.42|154.62|152.42|0
1626253820000|2021-07-14 09:10:20|154.52|152.32|154.52|152.32|154.52|152.32|154.52|152.32|0
1626253830000|2021-07-14 09:10:30|154.42|152.22|154.52|152.32|154.52|152.32|154.42|152.22|0
1626253850000|2021-07-14 09:10:50|154.47|152.27|154.62|152.42|154.62|152.42|154.47|152.27|0
1626253860000|2021-07-14 09:11:00|154.52|152.32|154.62|152.42|154.62|152.42|154.52|152.32|0
1626253870000|2021-07-14 09:11:10|154.52|152.32|154.52|152.32|154.52|152.32|154.52|152.32|0
1626253880000|2021-07-14 09:11:20|154.47|152.27|154.52|152.32|154.52|152.32|154.47|152.27|0
1626253920000|2021-07-14 09:12:00|154.42|152.22|154.42|152.22|154.42|152.22|154.42|152.22|0
1626253940000|2021-07-14 09:12:20|154.32|152.12|154.42|152.22|154.42|152.22|154.32|152.12|0
1626253950000|2021-07-14 09:12:30|154.32|152.12|154.27|152.07|154.32|152.12|154.22|152.02|0
1626253960000|2021-07-14 09:12:40|154.22|152.02|154.22|152.02|154.32|152.12|154.22|152.02|0
1626254020000|2021-07-14 09:13:40|154.12|151.92|154.12|151.92|154.22|152.02|154.12|151.92|0
1626254030000|2021-07-14 09:13:50|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626254040000|2021-07-14 09:14:00|154.12|151.92|154.22|152.02|154.22|152.02|154.12|151.92|0
1626254080000|2021-07-14 09:14:40|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626254100000|2021-07-14 09:15:00|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1626254120000|2021-07-14 09:15:20|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626254130000|2021-07-14 09:15:30|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1626254140000|2021-07-14 09:15:40|154.02|151.82|154.12|151.92|154.12|151.92|154.02|151.82|0
1626254150000|2021-07-14 09:15:50|154.17|151.97|154.12|151.92|154.17|151.97|154.02|151.82|0
1626254160000|2021-07-14 09:16:00|154.17|151.97|154.12|151.92|154.17|151.97|154.12|151.92|0
1626254170000|2021-07-14 09:16:10|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626254180000|2021-07-14 09:16:20|154.12|151.92|154.02|151.82|154.12|151.92|154.02|151.82|0
1626254200000|2021-07-14 09:16:40|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626254210000|2021-07-14 09:16:50|154.02|151.82|154.12|151.92|154.12|151.92|154.02|151.82|0
1626254220000|2021-07-14 09:17:00|154.02|151.82|154.12|151.92|154.12|151.92|154.02|151.82|0
1626254250000|2021-07-14 09:17:30|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626254260000|2021-07-14 09:17:40|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626254280000|2021-07-14 09:18:00|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626254290000|2021-07-14 09:18:10|154.42|152.22|154.32|152.12|154.42|152.22|154.22|152.02|0
1626254300000|2021-07-14 09:18:20|154.22|152.02|154.27|152.07|154.32|152.12|154.22|152.02|0
1626254310000|2021-07-14 09:18:30|154.32|152.12|154.32|152.12|154.32|152.12|154.22|152.02|0
1626254320000|2021-07-14 09:18:40|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626254340000|2021-07-14 09:19:00|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626254360000|2021-07-14 09:19:20|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626254370000|2021-07-14 09:19:30|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626254390000|2021-07-14 09:19:50|154.22|152.02|154.12|151.92|154.22|152.02|154.12|151.92|0
1626254400000|2021-07-14 09:20:00|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626254440000|2021-07-14 09:20:40|154.32|152.12|154.22|152.02|154.32|152.12|154.22|152.02|0
1626254450000|2021-07-14 09:20:50|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626254460000|2021-07-14 09:21:00|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626254490000|2021-07-14 09:21:30|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626254510000|2021-07-14 09:21:50|154.42|152.22|154.42|152.22|154.42|152.22|154.42|152.22|0
1626254520000|2021-07-14 09:22:00|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626254530000|2021-07-14 09:22:10|154.42|152.22|154.42|152.22|154.42|152.22|154.42|152.22|0
1626254600000|2021-07-14 09:23:20|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626254610000|2021-07-14 09:23:30|154.22|152.02|154.27|152.07|154.27|152.07|154.22|152.02|0
1626254620000|2021-07-14 09:23:40|154.42|152.22|154.41|152.21|154.42|152.22|154.41|152.21|0
1626254630000|2021-07-14 09:23:50|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626254640000|2021-07-14 09:24:00|154.22|152.02|154.22|152.02|154.22|152.02|154.12|151.92|0
1626254650000|2021-07-14 09:24:10|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626254660000|2021-07-14 09:24:20|154.22|152.02|154.41|152.21|154.41|152.21|154.22|152.02|0
1626254670000|2021-07-14 09:24:30|154.37|152.17|154.41|152.21|154.41|152.21|154.37|152.17|0
1626254680000|2021-07-14 09:24:40|154.22|152.02|154.32|152.12|154.32|152.12|154.22|152.02|0
1626254690000|2021-07-14 09:24:50|154.41|152.21|154.41|152.21|154.41|152.21|154.41|152.21|0
1626254700000|2021-07-14 09:25:00|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626254720000|2021-07-14 09:25:20|154.22|152.02|154.31|152.11|154.32|152.12|154.22|152.02|0
1626254730000|2021-07-14 09:25:30|154.27|152.07|154.22|152.02|154.27|152.07|154.22|152.02|0
1626254740000|2021-07-14 09:25:40|154.31|152.11|154.22|152.02|154.31|152.11|154.22|152.02|0
1626254760000|2021-07-14 09:26:00|154.12|151.92|154.02|151.82|154.12|151.92|154.02|151.82|0
1626254800000|2021-07-14 09:26:40|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1626254820000|2021-07-14 09:27:00|153.82|151.62|153.87|151.67|153.87|151.67|153.82|151.62|0
1626254830000|2021-07-14 09:27:10|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626254860000|2021-07-14 09:27:40|153.77|151.57|153.72|151.52|153.77|151.57|153.72|151.52|0
1626254870000|2021-07-14 09:27:50|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626254880000|2021-07-14 09:28:00|153.92|151.72|154.02|151.82|154.02|151.82|153.92|151.72|0
1626254890000|2021-07-14 09:28:10|153.97|151.77|153.92|151.72|153.97|151.77|153.92|151.72|0
1626254930000|2021-07-14 09:28:50|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626254940000|2021-07-14 09:29:00|153.97|151.77|153.92|151.72|153.97|151.77|153.92|151.72|0
1626254950000|2021-07-14 09:29:10|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626254970000|2021-07-14 09:29:30|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626255000000|2021-07-14 09:30:00|153.72|151.52|153.62|151.42|153.72|151.52|153.62|151.42|0
1626255010000|2021-07-14 09:30:10|153.72|151.52|153.62|151.42|153.72|151.52|153.62|151.42|0
1626255020000|2021-07-14 09:30:20|153.52|151.32|153.52|151.32|153.52|151.32|153.52|151.32|0
1626255030000|2021-07-14 09:30:30|153.62|151.42|153.62|151.42|153.62|151.42|153.62|151.42|0
1626255040000|2021-07-14 09:30:40|153.52|151.32|153.62|151.42|153.62|151.42|153.52|151.32|0
1626255050000|2021-07-14 09:30:50|153.72|151.52|153.62|151.42|153.72|151.52|153.62|151.42|0
1626255060000|2021-07-14 09:31:00|153.72|151.52|153.72|151.52|153.72|151.52|153.72|151.52|0
1626255070000|2021-07-14 09:31:10|153.62|151.42|153.62|151.42|153.62|151.42|153.62|151.42|0
1626255080000|2021-07-14 09:31:20|153.72|151.52|153.62|151.42|153.72|151.52|153.62|151.42|0
1626255090000|2021-07-14 09:31:30|153.52|151.32|153.52|151.32|153.52|151.32|153.52|151.32|0
1626255100000|2021-07-14 09:31:40|153.32|151.12|153.32|151.12|153.32|151.12|153.32|151.12|0
1626255110000|2021-07-14 09:31:50|153.22|151.02|153.22|151.02|153.22|151.02|153.22|151.02|0
1626255130000|2021-07-14 09:32:10|153.42|151.22|153.42|151.22|153.42|151.22|153.32|151.12|0
1626255140000|2021-07-14 09:32:20|153.32|151.12|153.22|151.02|153.32|151.12|153.22|151.02|0
1626255160000|2021-07-14 09:32:40|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626255170000|2021-07-14 09:32:50|153.03|150.83|153.03|150.83|153.03|150.83|153.03|150.83|0
1626255180000|2021-07-14 09:33:00|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626255190000|2021-07-14 09:33:10|153.03|150.83|153.12|150.92|153.12|150.92|153.03|150.83|0
1626255200000|2021-07-14 09:33:20|153.22|151.02|153.12|150.92|153.22|151.02|153.12|150.92|0
1626255210000|2021-07-14 09:33:30|153.22|151.02|153.22|151.02|153.22|151.02|153.22|151.02|0
1626255220000|2021-07-14 09:33:40|153.12|150.92|153.03|150.83|153.12|150.92|153.03|150.83|0
1626255250000|2021-07-14 09:34:10|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626255260000|2021-07-14 09:34:20|152.98|150.78|152.98|150.78|153.03|150.83|152.98|150.78|0
1626255270000|2021-07-14 09:34:30|152.93|150.73|153.12|150.92|153.12|150.92|152.93|150.73|0
1626255280000|2021-07-14 09:34:40|153.22|151.02|153.22|151.02|153.22|151.02|153.22|151.02|0
1626255300000|2021-07-14 09:35:00|153.32|151.12|153.42|151.22|153.42|151.22|153.32|151.12|0
1626255310000|2021-07-14 09:35:10|153.32|151.12|153.32|151.12|153.32|151.12|153.32|151.12|0
1626255320000|2021-07-14 09:35:20|153.27|151.07|153.22|151.02|153.27|151.07|153.22|151.02|0
1626255330000|2021-07-14 09:35:30|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626255350000|2021-07-14 09:35:50|153.02|150.82|153.42|151.22|153.42|151.22|153.02|150.82|0
1626255370000|2021-07-14 09:36:10|153.32|151.12|153.22|151.02|153.32|151.12|153.22|151.02|0
1626255380000|2021-07-14 09:36:20|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626255390000|2021-07-14 09:36:30|153.22|151.02|153.22|151.02|153.22|151.02|153.22|151.02|0
1626255400000|2021-07-14 09:36:40|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626255420000|2021-07-14 09:37:00|153.22|151.02|153.12|150.92|153.22|151.02|153.12|150.92|0
1626255430000|2021-07-14 09:37:10|153.22|151.02|153.22|151.02|153.22|151.02|153.22|151.02|0
1626255440000|2021-07-14 09:37:20|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626255460000|2021-07-14 09:37:40|153.08|150.88|153.08|150.88|153.08|150.88|153.08|150.88|0
1626255470000|2021-07-14 09:37:50|153.02|150.82|153.32|151.12|153.32|151.12|153.02|150.82|0
1626255480000|2021-07-14 09:38:00|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626255490000|2021-07-14 09:38:10|153.22|151.02|153.32|151.12|153.32|151.12|153.22|151.02|0
1626255540000|2021-07-14 09:39:00|153.42|151.22|153.52|151.32|153.52|151.32|153.42|151.22|0
1626255560000|2021-07-14 09:39:20|153.62|151.42|153.52|151.32|153.71|151.51|153.52|151.32|0
1626255570000|2021-07-14 09:39:30|153.42|151.22|153.62|151.42|153.62|151.42|153.42|151.22|0
1626255590000|2021-07-14 09:39:50|153.71|151.51|153.62|151.42|153.71|151.51|153.52|151.32|0
1626255630000|2021-07-14 09:40:30|153.61|151.41|153.61|151.41|153.61|151.41|153.61|151.41|0
1626255660000|2021-07-14 09:41:00|153.71|151.51|153.61|151.41|153.71|151.51|153.61|151.41|0
1626255670000|2021-07-14 09:41:10|156.05|153.85|156.05|153.85|156.05|153.85|156.05|153.85|0
1626255680000|2021-07-14 09:41:20|154.4|152.2|154.31|152.11|154.4|152.2|154.31|152.11|0
1626255690000|2021-07-14 09:41:30|154.21|152.01|153.66|151.46|154.21|152.01|153.66|151.46|0
1626255710000|2021-07-14 09:41:50|153.76|151.56|153.76|151.56|153.76|151.56|153.76|151.56|0
1626255720000|2021-07-14 09:42:00|153.66|151.46|153.76|151.56|153.76|151.56|153.66|151.46|0
1626255740000|2021-07-14 09:42:20|153.66|151.46|153.76|151.56|153.76|151.56|153.66|151.46|0
1626255790000|2021-07-14 09:43:10|153.66|151.46|153.66|151.46|153.66|151.46|153.66|151.46|0
1626255800000|2021-07-14 09:43:20|153.56|151.36|153.56|151.36|153.56|151.36|153.56|151.36|0
1626255810000|2021-07-14 09:43:30|153.46|151.26|153.46|151.26|153.56|151.36|153.46|151.26|0
1626255830000|2021-07-14 09:43:50|153.36|151.16|153.36|151.16|153.36|151.16|153.36|151.16|0
1626255840000|2021-07-14 09:44:00|153.41|151.21|153.56|151.36|153.56|151.36|153.36|151.16|0
1626255850000|2021-07-14 09:44:10|153.51|151.31|153.46|151.26|153.56|151.36|153.46|151.26|0
1626255860000|2021-07-14 09:44:20|153.51|151.31|153.46|151.26|153.51|151.31|153.46|151.26|0
1626255880000|2021-07-14 09:44:40|153.56|151.36|153.56|151.36|153.56|151.36|153.56|151.36|0
1626255910000|2021-07-14 09:45:10|153.46|151.26|153.56|151.36|153.56|151.36|153.46|151.26|0
1626255940000|2021-07-14 09:45:40|153.41|151.21|153.46|151.26|153.46|151.26|153.41|151.21|0
1626255950000|2021-07-14 09:45:50|153.36|151.16|153.36|151.16|153.36|151.16|153.26|151.06|0
1626255960000|2021-07-14 09:46:00|153.26|151.06|153.16|150.96|153.26|151.06|153.16|150.96|0
1626255970000|2021-07-14 09:46:10|153.26|151.06|153.36|151.16|153.36|151.16|153.26|151.06|0
1626255980000|2021-07-14 09:46:20|153.26|151.06|153.36|151.16|153.36|151.16|153.26|151.06|0
1626255990000|2021-07-14 09:46:30|153.46|151.26|153.46|151.26|153.46|151.26|153.46|151.26|0
1626256000000|2021-07-14 09:46:40|153.51|151.31|153.36|151.16|153.51|151.31|153.36|151.16|0
1626256010000|2021-07-14 09:46:50|153.26|151.06|153.36|151.16|153.36|151.16|153.26|151.06|0
1626256080000|2021-07-14 09:48:00|153.26|151.06|153.36|151.16|153.36|151.16|153.26|151.06|0
1626256090000|2021-07-14 09:48:10|153.26|151.06|153.36|151.16|153.36|151.16|153.26|151.06|0
1626256120000|2021-07-14 09:48:40|153.26|151.06|153.36|151.16|153.36|151.16|153.26|151.06|0
1626256130000|2021-07-14 09:48:50|153.46|151.26|153.46|151.26|153.46|151.26|153.46|151.26|0
1626256170000|2021-07-14 09:49:30|153.56|151.36|153.56|151.36|153.56|151.36|153.56|151.36|0
1626256200000|2021-07-14 09:50:00|153.61|151.41|153.65|151.45|153.65|151.45|153.61|151.41|0
1626256210000|2021-07-14 09:50:10|153.75|151.55|153.65|151.45|153.75|151.55|153.65|151.45|0
1626256220000|2021-07-14 09:50:20|153.56|151.36|153.61|151.41|153.61|151.41|153.56|151.36|0
1626256230000|2021-07-14 09:50:30|153.56|151.36|153.61|151.41|153.61|151.41|153.56|151.36|0
1626256240000|2021-07-14 09:50:40|153.65|151.45|153.65|151.45|153.65|151.45|153.65|151.45|0
1626256250000|2021-07-14 09:50:50|153.61|151.41|153.65|151.45|153.65|151.45|153.61|151.41|0
1626256270000|2021-07-14 09:51:10|153.71|151.51|153.75|151.55|153.75|151.55|153.65|151.45|0
1626256280000|2021-07-14 09:51:20|153.65|151.45|153.56|151.36|153.65|151.45|153.56|151.36|0
1626256300000|2021-07-14 09:51:40|153.55|151.35|153.55|151.35|153.55|151.35|153.55|151.35|0
1626256350000|2021-07-14 09:52:30|153.65|151.45|153.65|151.45|153.65|151.45|153.65|151.45|0
1626256360000|2021-07-14 09:52:40|153.75|151.55|153.65|151.45|153.75|151.55|153.65|151.45|0
1626256400000|2021-07-14 09:53:20|153.75|151.55|153.85|151.65|153.85|151.65|153.75|151.55|0
1626256410000|2021-07-14 09:53:30|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626256420000|2021-07-14 09:53:40|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626256430000|2021-07-14 09:53:50|153.95|151.75|153.95|151.75|154.05|151.85|153.95|151.75|0
1626256440000|2021-07-14 09:54:00|154.05|151.85|153.95|151.75|154.05|151.85|153.95|151.75|0
1626256450000|2021-07-14 09:54:10|153.9|151.7|153.95|151.75|153.95|151.75|153.9|151.7|0
1626256460000|2021-07-14 09:54:20|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626256500000|2021-07-14 09:55:00|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626256520000|2021-07-14 09:55:20|154.05|151.85|154.05|151.85|154.05|151.85|154.05|151.85|0
1626256560000|2021-07-14 09:56:00|154.15|151.95|154.15|151.95|154.15|151.95|154.15|151.95|0
1626256600000|2021-07-14 09:56:40|154.25|152.05|154.25|152.05|154.25|152.05|154.25|152.05|0
1626256610000|2021-07-14 09:56:50|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626256620000|2021-07-14 09:57:00|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626256630000|2021-07-14 09:57:10|154.54|152.34|154.54|152.34|154.54|152.34|154.54|152.34|0
1626256650000|2021-07-14 09:57:30|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626256680000|2021-07-14 09:58:00|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626256710000|2021-07-14 09:58:30|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626256720000|2021-07-14 09:58:40|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626256740000|2021-07-14 09:59:00|154.3|152.1|154.34|152.14|154.34|152.14|154.3|152.1|0
1626256750000|2021-07-14 09:59:10|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626256780000|2021-07-14 09:59:40|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626256800000|2021-07-14 10:00:00|154.44|152.24|154.39|152.19|154.44|152.24|154.39|152.19|0
1626256810000|2021-07-14 10:00:10|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626256830000|2021-07-14 10:00:30|154.64|152.44|154.64|152.44|154.64|152.44|154.64|152.44|0
1626256840000|2021-07-14 10:00:40|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626256850000|2021-07-14 10:00:50|154.64|152.44|154.54|152.34|154.64|152.44|154.54|152.34|0
1626256890000|2021-07-14 10:01:30|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626256950000|2021-07-14 10:02:30|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626256960000|2021-07-14 10:02:40|154.44|152.24|154.54|152.34|154.54|152.34|154.44|152.24|0
1626257000000|2021-07-14 10:03:20|154.44|152.24|154.49|152.29|154.49|152.29|154.44|152.24|0
1626257010000|2021-07-14 10:03:30|154.54|152.34|154.44|152.24|154.54|152.34|154.44|152.24|0
1626257030000|2021-07-14 10:03:50|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626257040000|2021-07-14 10:04:00|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626257050000|2021-07-14 10:04:10|154.39|152.19|154.34|152.14|154.44|152.24|154.34|152.14|0
1626257070000|2021-07-14 10:04:30|154.24|152.04|154.34|152.14|154.34|152.14|154.24|152.04|0
1626257080000|2021-07-14 10:04:40|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626257120000|2021-07-14 10:05:20|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626257160000|2021-07-14 10:06:00|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626257170000|2021-07-14 10:06:10|154.34|152.14|154.44|152.24|154.44|152.24|154.34|152.14|0
1626257180000|2021-07-14 10:06:20|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626257220000|2021-07-14 10:07:00|154.29|152.09|154.24|152.04|154.29|152.09|154.24|152.04|0
1626257230000|2021-07-14 10:07:10|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626257250000|2021-07-14 10:07:30|154.29|152.09|154.24|152.04|154.29|152.09|154.24|152.04|0
1626257270000|2021-07-14 10:07:50|154.34|152.14|154.34|152.14|154.34|152.14|154.24|152.04|0
1626257290000|2021-07-14 10:08:10|154.44|152.24|154.24|152.04|154.44|152.24|154.24|152.04|0
1626257300000|2021-07-14 10:08:20|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626257320000|2021-07-14 10:08:40|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626257330000|2021-07-14 10:08:50|154.34|152.14|154.34|152.14|154.44|152.24|154.34|152.14|0
1626257380000|2021-07-14 10:09:40|154.29|152.09|154.44|152.24|154.44|152.24|154.29|152.09|0
1626257410000|2021-07-14 10:10:10|154.49|152.29|154.44|152.24|154.54|152.34|154.44|152.24|0
1626257420000|2021-07-14 10:10:20|154.49|152.29|154.44|152.24|154.49|152.29|154.44|152.24|0
1626257430000|2021-07-14 10:10:30|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626257440000|2021-07-14 10:10:40|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626257450000|2021-07-14 10:10:50|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626257460000|2021-07-14 10:11:00|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626257480000|2021-07-14 10:11:20|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626257490000|2021-07-14 10:11:30|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626257530000|2021-07-14 10:12:10|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626257540000|2021-07-14 10:12:20|154.24|152.04|154.14|151.94|154.24|152.04|154.14|151.94|0
1626257550000|2021-07-14 10:12:30|154.04|151.84|154.04|151.84|154.04|151.84|154.04|151.84|0
1626257560000|2021-07-14 10:12:40|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1626257570000|2021-07-14 10:12:50|153.94|151.74|154.04|151.84|154.04|151.84|153.94|151.74|0
1626257580000|2021-07-14 10:13:00|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626257590000|2021-07-14 10:13:10|154.24|152.04|154.14|151.94|154.24|152.04|154.14|151.94|0
1626257610000|2021-07-14 10:13:30|154.04|151.84|154.14|151.94|154.14|151.94|154.04|151.84|0
1626257640000|2021-07-14 10:14:00|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626257670000|2021-07-14 10:14:30|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626257680000|2021-07-14 10:14:40|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626257710000|2021-07-14 10:15:10|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626257720000|2021-07-14 10:15:20|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626257740000|2021-07-14 10:15:40|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626257760000|2021-07-14 10:16:00|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626257770000|2021-07-14 10:16:10|154.29|152.09|154.34|152.14|154.34|152.14|154.29|152.09|0
1626257780000|2021-07-14 10:16:20|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626257790000|2021-07-14 10:16:30|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626257800000|2021-07-14 10:16:40|154.19|151.99|154.24|152.04|154.24|152.04|154.19|151.99|0
1626257810000|2021-07-14 10:16:50|154.19|151.99|154.14|151.94|154.19|151.99|154.14|151.94|0
1626257820000|2021-07-14 10:17:00|154.24|152.04|154.19|151.99|154.24|152.04|154.19|151.99|0
1626257830000|2021-07-14 10:17:10|154.14|151.94|154.14|151.94|154.19|151.99|154.14|151.94|0
1626257840000|2021-07-14 10:17:20|154.24|152.04|154.14|151.94|154.24|152.04|154.14|151.94|0
1626257870000|2021-07-14 10:17:50|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626257880000|2021-07-14 10:18:00|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626257890000|2021-07-14 10:18:10|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626257900000|2021-07-14 10:18:20|154.14|151.94|154.24|152.04|154.24|152.04|154.14|151.94|0
1626257910000|2021-07-14 10:18:30|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626257920000|2021-07-14 10:18:40|154.19|151.99|154.24|152.04|154.24|152.04|154.19|151.99|0
1626257980000|2021-07-14 10:19:40|154.29|152.09|154.24|152.04|154.29|152.09|154.24|152.04|0
1626258010000|2021-07-14 10:20:10|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626258030000|2021-07-14 10:20:30|154.23|152.03|154.14|151.94|154.23|152.03|154.14|151.94|0
1626258040000|2021-07-14 10:20:40|154.09|151.89|154.09|151.89|154.09|151.89|154.09|151.89|0
1626258050000|2021-07-14 10:20:50|154.04|151.84|154.04|151.84|154.04|151.84|154.04|151.84|0
1626258080000|2021-07-14 10:21:20|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626258100000|2021-07-14 10:21:40|153.74|151.54|153.69|151.49|153.74|151.54|153.69|151.49|0
1626258110000|2021-07-14 10:21:50|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626258130000|2021-07-14 10:22:10|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626258140000|2021-07-14 10:22:20|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626258190000|2021-07-14 10:23:10|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626258220000|2021-07-14 10:23:40|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626258250000|2021-07-14 10:24:10|153.64|151.44|153.74|151.54|153.74|151.54|153.64|151.44|0
1626258260000|2021-07-14 10:24:20|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626258310000|2021-07-14 10:25:10|153.94|151.74|153.94|151.74|153.94|151.74|153.94|151.74|0
1626258320000|2021-07-14 10:25:20|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626258330000|2021-07-14 10:25:30|153.94|151.74|153.84|151.64|153.94|151.74|153.84|151.64|0
1626258350000|2021-07-14 10:25:50|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626258370000|2021-07-14 10:26:10|153.84|151.64|153.84|151.64|153.84|151.64|153.84|151.64|0
1626258380000|2021-07-14 10:26:20|153.94|151.74|153.94|151.74|153.94|151.74|153.94|151.74|0
1626258390000|2021-07-14 10:26:30|153.84|151.64|153.84|151.64|153.89|151.69|153.84|151.64|0
1626258420000|2021-07-14 10:27:00|153.89|151.69|153.94|151.74|153.94|151.74|153.89|151.69|0
1626258430000|2021-07-14 10:27:10|153.93|151.73|154.03|151.83|154.03|151.83|153.93|151.73|0
1626258450000|2021-07-14 10:27:30|153.99|151.79|154.03|151.83|154.03|151.83|153.99|151.79|0
1626258480000|2021-07-14 10:28:00|154.13|151.93|154.13|151.93|154.13|151.93|154.13|151.93|0
1626258490000|2021-07-14 10:28:10|154.03|151.83|154.03|151.83|154.03|151.83|154.03|151.83|0
1626258500000|2021-07-14 10:28:20|154.13|151.93|154.13|151.93|154.13|151.93|154.13|151.93|0
1626258540000|2021-07-14 10:29:00|154.08|151.88|154.08|151.88|154.08|151.88|154.08|151.88|0
1626258550000|2021-07-14 10:29:10|154.03|151.83|154.08|151.88|154.08|151.88|154.03|151.83|0
1626258560000|2021-07-14 10:29:20|154.03|151.83|154.03|151.83|154.13|151.93|154.03|151.83|0
1626258590000|2021-07-14 10:29:50|154.08|151.88|154.03|151.83|154.08|151.88|154.03|151.83|0
1626258600000|2021-07-14 10:30:00|154.13|151.93|153.93|151.73|154.13|151.93|153.93|151.73|0
1626258610000|2021-07-14 10:30:10|153.89|151.69|153.89|151.69|153.89|151.69|153.89|151.69|0
1626258620000|2021-07-14 10:30:20|153.93|151.73|153.93|151.73|153.93|151.73|153.89|151.69|0
1626258630000|2021-07-14 10:30:30|153.83|151.63|153.83|151.63|153.83|151.63|153.83|151.63|0
1626258640000|2021-07-14 10:30:40|153.74|151.54|153.74|151.54|153.74|151.54|153.64|151.44|0
1626258650000|2021-07-14 10:30:50|153.83|151.63|153.74|151.54|153.83|151.63|153.74|151.54|0
1626258700000|2021-07-14 10:31:40|153.83|151.63|153.83|151.63|153.83|151.63|153.74|151.54|0
1626258730000|2021-07-14 10:32:10|153.93|151.73|153.93|151.73|153.93|151.73|153.93|151.73|0
1626258750000|2021-07-14 10:32:30|153.89|151.69|153.89|151.69|153.93|151.73|153.89|151.69|0
1626258760000|2021-07-14 10:32:40|153.83|151.63|153.83|151.63|153.93|151.73|153.83|151.63|0
1626258770000|2021-07-14 10:32:50|153.73|151.53|153.73|151.53|153.73|151.53|153.73|151.53|0
1626258790000|2021-07-14 10:33:10|153.64|151.44|153.73|151.53|153.73|151.53|153.64|151.44|0
1626258800000|2021-07-14 10:33:20|153.64|151.44|153.64|151.44|153.64|151.44|153.64|151.44|0
1626258810000|2021-07-14 10:33:30|153.69|151.49|153.64|151.44|153.69|151.49|153.64|151.44|0
1626258820000|2021-07-14 10:33:40|153.54|151.34|153.54|151.34|153.54|151.34|153.54|151.34|0
1626258830000|2021-07-14 10:33:50|153.64|151.44|153.54|151.34|153.64|151.44|153.54|151.34|0
1626258840000|2021-07-14 10:34:00|153.44|151.24|153.44|151.24|153.44|151.24|153.44|151.24|0
1626258850000|2021-07-14 10:34:10|153.34|151.14|153.34|151.14|153.34|151.14|153.24|151.04|0
1626258860000|2021-07-14 10:34:20|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626258880000|2021-07-14 10:34:40|153.19|150.99|153.24|151.04|153.24|151.04|153.19|150.99|0
1626258900000|2021-07-14 10:35:00|153.14|150.94|153.14|150.94|153.14|150.94|153.14|150.94|0
1626258920000|2021-07-14 10:35:20|153.19|150.99|153.19|150.99|153.19|150.99|153.19|150.99|0
1626258930000|2021-07-14 10:35:30|153.14|150.94|153.04|150.84|153.14|150.94|153.04|150.84|0
1626258940000|2021-07-14 10:35:40|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626258950000|2021-07-14 10:35:50|153.04|150.84|152.94|150.74|153.04|150.84|152.94|150.74|0
1626258980000|2021-07-14 10:36:20|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626258990000|2021-07-14 10:36:30|152.94|150.74|152.85|150.65|152.94|150.74|152.85|150.65|0
1626259010000|2021-07-14 10:36:50|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626259040000|2021-07-14 10:37:20|152.84|150.64|152.94|150.74|152.94|150.74|152.84|150.64|0
1626259060000|2021-07-14 10:37:40|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626259080000|2021-07-14 10:38:00|153.14|150.94|153.14|150.94|153.14|150.94|153.14|150.94|0
1626259090000|2021-07-14 10:38:10|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626259100000|2021-07-14 10:38:20|153.14|150.94|153.24|151.04|153.24|151.04|153.14|150.94|0
1626259110000|2021-07-14 10:38:30|153.14|150.94|153.14|150.94|153.14|150.94|153.14|150.94|0
1626259130000|2021-07-14 10:38:50|153.19|150.99|153.24|151.04|153.24|151.04|153.14|150.94|0
1626259140000|2021-07-14 10:39:00|153.14|150.94|153.24|151.04|153.24|151.04|153.14|150.94|0
1626259150000|2021-07-14 10:39:10|153.34|151.14|153.34|151.14|153.34|151.14|153.34|151.14|0
1626259160000|2021-07-14 10:39:20|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626259200000|2021-07-14 10:40:00|153.14|150.94|153.14|150.94|153.14|150.94|153.14|150.94|0
1626259230000|2021-07-14 10:40:30|153.04|150.84|153.14|150.94|153.14|150.94|153.04|150.84|0
1626259260000|2021-07-14 10:41:00|153.24|151.04|153.34|151.14|153.34|151.14|153.24|151.04|0
1626259280000|2021-07-14 10:41:20|153.43|151.23|153.43|151.23|153.43|151.23|153.43|151.23|0
1626259290000|2021-07-14 10:41:30|153.53|151.33|153.49|151.29|153.53|151.33|153.43|151.23|0
1626259300000|2021-07-14 10:41:40|153.53|151.33|153.43|151.23|153.53|151.33|153.43|151.23|0
1626259310000|2021-07-14 10:41:50|153.53|151.33|153.53|151.33|153.53|151.33|153.53|151.33|0
1626259320000|2021-07-14 10:42:00|153.63|151.43|153.63|151.43|153.68|151.48|153.63|151.43|0
1626259330000|2021-07-14 10:42:10|153.73|151.53|153.63|151.43|153.73|151.53|153.63|151.43|0
1626259340000|2021-07-14 10:42:20|153.53|151.33|153.53|151.33|153.53|151.33|153.53|151.33|0
1626259360000|2021-07-14 10:42:40|153.43|151.23|153.53|151.33|153.53|151.33|153.43|151.23|0
1626259370000|2021-07-14 10:42:50|153.49|151.29|153.49|151.29|153.49|151.29|153.49|151.29|0
1626259380000|2021-07-14 10:43:00|153.53|151.33|153.53|151.33|153.63|151.43|153.53|151.33|0
1626259410000|2021-07-14 10:43:30|153.58|151.38|153.58|151.38|153.58|151.38|153.58|151.38|0
1626259420000|2021-07-14 10:43:40|153.53|151.33|153.63|151.43|153.63|151.43|153.53|151.33|0
1626259430000|2021-07-14 10:43:50|153.68|151.48|153.73|151.53|153.73|151.53|153.68|151.48|0
1626259440000|2021-07-14 10:44:00|153.63|151.43|153.63|151.43|153.63|151.43|153.63|151.43|0
1626259450000|2021-07-14 10:44:10|153.68|151.48|153.68|151.48|153.68|151.48|153.63|151.43|0
1626259460000|2021-07-14 10:44:20|153.63|151.43|153.63|151.43|153.63|151.43|153.63|151.43|0
1626259490000|2021-07-14 10:44:50|153.53|151.33|153.53|151.33|153.53|151.33|153.53|151.33|0
1626259500000|2021-07-14 10:45:00|153.63|151.43|153.63|151.43|153.63|151.43|153.63|151.43|0
1626259520000|2021-07-14 10:45:20|153.53|151.33|153.53|151.33|153.63|151.43|153.53|151.33|0
1626259530000|2021-07-14 10:45:30|153.58|151.38|153.58|151.38|153.58|151.38|153.58|151.38|0
1626259540000|2021-07-14 10:45:40|153.53|151.33|153.43|151.23|153.53|151.33|153.43|151.23|0
1626259550000|2021-07-14 10:45:50|153.53|151.33|153.53|151.33|153.53|151.33|153.43|151.23|0
1626259560000|2021-07-14 10:46:00|153.43|151.23|153.43|151.23|153.43|151.23|153.33|151.13|0
1626259580000|2021-07-14 10:46:20|153.39|151.19|153.39|151.19|153.39|151.19|153.39|151.19|0
1626259590000|2021-07-14 10:46:30|153.43|151.23|153.53|151.33|153.53|151.33|153.43|151.23|0
1626259610000|2021-07-14 10:46:50|153.43|151.23|153.43|151.23|153.43|151.23|153.43|151.23|0
1626259630000|2021-07-14 10:47:10|153.48|151.28|153.43|151.23|153.48|151.28|153.43|151.23|0
1626259660000|2021-07-14 10:47:40|153.53|151.33|153.53|151.33|153.53|151.33|153.53|151.33|0
1626259670000|2021-07-14 10:47:50|153.43|151.23|153.43|151.23|153.43|151.23|153.43|151.23|0
1626259680000|2021-07-14 10:48:00|153.53|151.33|153.53|151.33|153.53|151.33|153.53|151.33|0
1626259690000|2021-07-14 10:48:10|153.63|151.43|153.63|151.43|153.63|151.43|153.63|151.43|0
1626259700000|2021-07-14 10:48:20|153.53|151.33|153.53|151.33|153.53|151.33|153.53|151.33|0
1626259730000|2021-07-14 10:48:50|153.43|151.23|153.43|151.23|153.43|151.23|153.43|151.23|0
1626259740000|2021-07-14 10:49:00|153.33|151.13|153.38|151.18|153.38|151.18|153.33|151.13|0
1626259750000|2021-07-14 10:49:10|153.43|151.23|153.43|151.23|153.43|151.23|153.43|151.23|0
1626259760000|2021-07-14 10:49:20|153.53|151.33|153.53|151.33|153.53|151.33|153.53|151.33|0
1626259770000|2021-07-14 10:49:30|153.43|151.23|153.43|151.23|153.43|151.23|153.43|151.23|0
1626259780000|2021-07-14 10:49:40|153.48|151.28|153.53|151.33|153.53|151.33|153.48|151.28|0
1626259790000|2021-07-14 10:49:50|153.63|151.43|153.63|151.43|153.63|151.43|153.63|151.43|0
1626259800000|2021-07-14 10:50:00|153.73|151.53|153.73|151.53|153.73|151.53|153.73|151.53|0
1626259810000|2021-07-14 10:50:10|153.63|151.43|153.63|151.43|153.63|151.43|153.63|151.43|0
1626259820000|2021-07-14 10:50:20|153.53|151.33|153.63|151.43|153.63|151.43|153.53|151.33|0
1626259870000|2021-07-14 10:51:10|153.58|151.38|153.53|151.33|153.58|151.38|153.53|151.33|0
1626259880000|2021-07-14 10:51:20|153.63|151.43|153.63|151.43|153.63|151.43|153.63|151.43|0
1626259900000|2021-07-14 10:51:40|153.73|151.53|153.73|151.53|153.73|151.53|153.73|151.53|0
1626259910000|2021-07-14 10:51:50|153.83|151.63|153.83|151.63|153.83|151.63|153.83|151.63|0
1626259920000|2021-07-14 10:52:00|153.73|151.53|153.83|151.63|153.83|151.63|153.73|151.53|0
1626259930000|2021-07-14 10:52:10|153.78|151.58|153.78|151.58|153.78|151.58|153.73|151.53|0
1626259940000|2021-07-14 10:52:20|153.73|151.53|153.83|151.63|153.83|151.63|153.73|151.53|0
1626259950000|2021-07-14 10:52:30|153.73|151.53|153.83|151.63|153.83|151.63|153.73|151.53|0
1626259960000|2021-07-14 10:52:40|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626259980000|2021-07-14 10:53:00|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1626260000000|2021-07-14 10:53:20|153.82|151.62|153.63|151.43|153.82|151.62|153.63|151.43|0
1626260020000|2021-07-14 10:53:40|153.53|151.33|153.63|151.43|153.63|151.43|153.53|151.33|0
1626260030000|2021-07-14 10:53:50|153.58|151.38|153.53|151.33|153.63|151.43|153.53|151.33|0
1626260040000|2021-07-14 10:54:00|153.63|151.43|153.73|151.53|153.73|151.53|153.63|151.43|0
1626260060000|2021-07-14 10:54:20|153.63|151.43|153.63|151.43|153.63|151.43|153.63|151.43|0
1626260070000|2021-07-14 10:54:30|153.68|151.48|153.73|151.53|153.73|151.53|153.68|151.48|0
1626260100000|2021-07-14 10:55:00|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626260110000|2021-07-14 10:55:10|153.73|151.53|153.72|151.52|153.73|151.53|153.72|151.52|0
1626260130000|2021-07-14 10:55:30|153.68|151.48|153.68|151.48|153.68|151.48|153.68|151.48|0
1626260140000|2021-07-14 10:55:40|153.63|151.43|153.63|151.43|153.63|151.43|153.63|151.43|0
1626260150000|2021-07-14 10:55:50|153.58|151.38|153.63|151.43|153.63|151.43|153.58|151.38|0
1626260160000|2021-07-14 10:56:00|153.68|151.48|153.72|151.52|153.72|151.52|153.68|151.48|0
1626260170000|2021-07-14 10:56:10|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626260210000|2021-07-14 10:56:50|153.72|151.52|153.72|151.52|153.72|151.52|153.72|151.52|0
1626260220000|2021-07-14 10:57:00|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626260260000|2021-07-14 10:57:40|153.72|151.52|153.68|151.48|153.72|151.52|153.68|151.48|0
1626260270000|2021-07-14 10:57:50|153.72|151.52|153.62|151.42|153.72|151.52|153.62|151.42|0
1626260320000|2021-07-14 10:58:40|153.72|151.52|153.72|151.52|153.72|151.52|153.72|151.52|0
1626260350000|2021-07-14 10:59:10|153.68|151.48|153.62|151.42|153.72|151.52|153.62|151.42|0
1626260360000|2021-07-14 10:59:20|153.72|151.52|153.68|151.48|153.72|151.52|153.62|151.42|0
1626260370000|2021-07-14 10:59:30|153.72|151.52|153.72|151.52|153.72|151.52|153.72|151.52|0
1626260390000|2021-07-14 10:59:50|153.68|151.48|153.72|151.52|153.72|151.52|153.68|151.48|0
1626260400000|2021-07-14 11:00:00|153.82|151.62|153.82|151.62|153.82|151.62|153.72|151.52|0
1626260410000|2021-07-14 11:00:10|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1626260420000|2021-07-14 11:00:20|153.82|151.62|153.82|151.62|153.92|151.72|153.82|151.62|0
1626260450000|2021-07-14 11:00:50|153.72|151.52|153.72|151.52|153.72|151.52|153.72|151.52|0
1626260470000|2021-07-14 11:01:10|153.67|151.47|153.62|151.42|153.67|151.47|153.62|151.42|0
1626260480000|2021-07-14 11:01:20|153.82|151.62|153.92|151.72|153.92|151.72|153.82|151.62|0
1626260490000|2021-07-14 11:01:30|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626260500000|2021-07-14 11:01:40|153.87|151.67|153.92|151.72|153.92|151.72|153.87|151.67|0
1626260520000|2021-07-14 11:02:00|153.82|151.62|153.92|151.72|153.92|151.72|153.82|151.62|0
1626260530000|2021-07-14 11:02:10|153.87|151.67|153.87|151.67|153.92|151.72|153.82|151.62|0
1626260540000|2021-07-14 11:02:20|153.82|151.62|153.77|151.57|153.82|151.62|153.77|151.57|0
1626260550000|2021-07-14 11:02:30|153.82|151.62|153.62|151.42|153.82|151.62|153.62|151.42|0
1626260570000|2021-07-14 11:02:50|153.52|151.32|153.38|151.18|153.52|151.32|153.33|151.13|0
1626260580000|2021-07-14 11:03:00|153.33|151.13|153.33|151.13|153.33|151.13|153.33|151.13|0
1626260590000|2021-07-14 11:03:10|153.23|151.03|153.23|151.03|153.23|151.03|153.23|151.03|0
1626260610000|2021-07-14 11:03:30|153.28|151.08|153.23|151.03|153.28|151.08|153.23|151.03|0
1626260620000|2021-07-14 11:03:40|153.33|151.13|153.33|151.13|153.33|151.13|153.33|151.13|0
1626260630000|2021-07-14 11:03:50|153.28|151.08|153.28|151.08|153.28|151.08|153.28|151.08|0
1626260640000|2021-07-14 11:04:00|153.23|151.03|153.33|151.13|153.33|151.13|153.23|151.03|0
1626260660000|2021-07-14 11:04:20|153.23|151.03|153.23|151.03|153.23|151.03|153.23|151.03|0
1626260670000|2021-07-14 11:04:30|153.13|150.93|153.13|150.93|153.13|150.93|153.13|150.93|0
1626260680000|2021-07-14 11:04:40|153.03|150.83|153.13|150.93|153.13|150.93|153.03|150.83|0
1626260690000|2021-07-14 11:04:50|153.03|150.83|153.13|150.93|153.13|150.93|153.03|150.83|0
1626260720000|2021-07-14 11:05:20|153.03|150.83|152.93|150.73|153.03|150.83|152.93|150.73|0
1626260730000|2021-07-14 11:05:30|152.83|150.63|152.93|150.73|152.93|150.73|152.83|150.63|0
1626260740000|2021-07-14 11:05:40|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626260750000|2021-07-14 11:05:50|152.73|150.53|152.73|150.53|152.73|150.53|152.64|150.44|0
1626260760000|2021-07-14 11:06:00|152.83|150.63|152.93|150.73|152.93|150.73|152.83|150.63|0
1626260770000|2021-07-14 11:06:10|152.88|150.68|152.93|150.73|152.93|150.73|152.88|150.68|0
1626260780000|2021-07-14 11:06:20|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626260790000|2021-07-14 11:06:30|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626260800000|2021-07-14 11:06:40|152.83|150.63|152.93|150.73|152.93|150.73|152.83|150.63|0
1626260810000|2021-07-14 11:06:50|152.83|150.63|153.03|150.83|153.03|150.83|152.83|150.63|0
1626260820000|2021-07-14 11:07:00|153.13|150.93|153.23|151.03|153.23|151.03|153.13|150.93|0
1626260830000|2021-07-14 11:07:10|153.13|150.93|153.13|150.93|153.13|150.93|153.13|150.93|0
1626260840000|2021-07-14 11:07:20|153.23|151.03|153.03|150.83|153.23|151.03|153.03|150.83|0
1626260860000|2021-07-14 11:07:40|152.93|150.73|153.03|150.83|153.03|150.83|152.93|150.73|0
1626260870000|2021-07-14 11:07:50|153.13|150.93|153.23|151.03|153.23|151.03|153.13|150.93|0
1626260880000|2021-07-14 11:08:00|153.13|150.93|153.23|151.03|153.28|151.08|153.13|150.93|0
1626260890000|2021-07-14 11:08:10|153.32|151.12|153.32|151.12|153.32|151.12|153.28|151.08|0
1626260900000|2021-07-14 11:08:20|153.42|151.22|153.42|151.22|153.42|151.22|153.42|151.22|0
1626260910000|2021-07-14 11:08:30|153.32|151.12|153.42|151.22|153.42|151.22|153.32|151.12|0
1626260920000|2021-07-14 11:08:40|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626260930000|2021-07-14 11:08:50|153.52|151.32|153.42|151.22|153.52|151.32|153.32|151.12|0
1626260970000|2021-07-14 11:09:30|153.52|151.32|153.47|151.27|153.52|151.32|153.47|151.27|0
1626260980000|2021-07-14 11:09:40|153.52|151.32|153.62|151.42|153.62|151.42|153.52|151.32|0
1626260990000|2021-07-14 11:09:50|153.52|151.32|153.42|151.22|153.52|151.32|153.42|151.22|0
1626261040000|2021-07-14 11:10:40|153.32|151.12|153.32|151.12|153.32|151.12|153.32|151.12|0
1626261050000|2021-07-14 11:10:50|153.42|151.22|153.42|151.22|153.42|151.22|153.42|151.22|0
1626261060000|2021-07-14 11:11:00|153.32|151.12|153.42|151.22|153.42|151.22|153.32|151.12|0
1626261070000|2021-07-14 11:11:10|153.37|151.17|153.32|151.12|153.37|151.17|153.32|151.12|0
1626261080000|2021-07-14 11:11:20|153.42|151.22|153.42|151.22|153.42|151.22|153.42|151.22|0
1626261100000|2021-07-14 11:11:40|153.52|151.32|153.52|151.32|153.52|151.32|153.52|151.32|0
1626261120000|2021-07-14 11:12:00|153.62|151.42|153.52|151.32|153.62|151.42|153.52|151.32|0
1626261130000|2021-07-14 11:12:10|153.42|151.22|153.52|151.32|153.52|151.32|153.42|151.22|0
1626261140000|2021-07-14 11:12:20|153.57|151.37|153.52|151.32|153.57|151.37|153.52|151.32|0
1626261150000|2021-07-14 11:12:30|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626261160000|2021-07-14 11:12:40|153.52|151.32|153.42|151.22|153.52|151.32|153.42|151.22|0
1626261180000|2021-07-14 11:13:00|153.52|151.32|153.52|151.32|153.52|151.32|153.52|151.32|0
1626261230000|2021-07-14 11:13:50|153.42|151.22|153.42|151.22|153.42|151.22|153.42|151.22|0
1626261240000|2021-07-14 11:14:00|153.32|151.12|153.32|151.12|153.32|151.12|153.32|151.12|0
1626261250000|2021-07-14 11:14:10|153.42|151.22|153.42|151.22|153.42|151.22|153.42|151.22|0
1626261280000|2021-07-14 11:14:40|153.32|151.12|153.32|151.12|153.32|151.12|153.32|151.12|0
1626261290000|2021-07-14 11:14:50|153.42|151.22|153.32|151.12|153.42|151.22|153.32|151.12|0
1626261320000|2021-07-14 11:15:20|153.22|151.02|153.22|151.02|153.22|151.02|153.22|151.02|0
1626261330000|2021-07-14 11:15:30|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626261340000|2021-07-14 11:15:40|153.03|150.83|153.03|150.83|153.03|150.83|153.03|150.83|0
1626261350000|2021-07-14 11:15:50|153.12|150.92|153.22|151.02|153.22|151.02|153.12|150.92|0
1626261360000|2021-07-14 11:16:00|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626261380000|2021-07-14 11:16:20|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1626261390000|2021-07-14 11:16:30|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626261410000|2021-07-14 11:16:50|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1626261420000|2021-07-14 11:17:00|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626261430000|2021-07-14 11:17:10|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626261440000|2021-07-14 11:17:20|152.73|150.53|152.73|150.53|152.73|150.53|152.73|150.53|0
1626261460000|2021-07-14 11:17:40|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626261470000|2021-07-14 11:17:50|152.73|150.53|152.73|150.53|152.73|150.53|152.73|150.53|0
1626261480000|2021-07-14 11:18:00|152.78|150.58|152.78|150.58|152.78|150.58|152.78|150.58|0
1626261490000|2021-07-14 11:18:10|152.73|150.53|152.63|150.43|152.73|150.53|152.63|150.43|0
1626261500000|2021-07-14 11:18:20|152.68|150.48|152.63|150.43|152.73|150.53|152.63|150.43|0
1626261510000|2021-07-14 11:18:30|152.53|150.33|152.63|150.43|152.63|150.43|152.53|150.33|0
1626261520000|2021-07-14 11:18:40|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626261540000|2021-07-14 11:19:00|152.93|150.73|152.83|150.63|153.02|150.82|152.83|150.63|0
1626261570000|2021-07-14 11:19:30|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626261580000|2021-07-14 11:19:40|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626261600000|2021-07-14 11:20:00|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626261610000|2021-07-14 11:20:10|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626261620000|2021-07-14 11:20:20|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626261650000|2021-07-14 11:20:50|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626261660000|2021-07-14 11:21:00|152.98|150.78|153.12|150.92|153.12|150.92|152.98|150.78|0
1626261690000|2021-07-14 11:21:30|153.22|151.02|153.32|151.12|153.32|151.12|153.22|151.02|0
1626261710000|2021-07-14 11:21:50|153.42|151.22|153.42|151.22|153.42|151.22|153.42|151.22|0
1626261720000|2021-07-14 11:22:00|153.32|151.12|153.37|151.17|153.42|151.22|153.32|151.12|0
1626261730000|2021-07-14 11:22:10|153.52|151.32|153.32|151.12|153.52|151.32|153.32|151.12|0
1626261740000|2021-07-14 11:22:20|153.22|151.02|153.22|151.02|153.32|151.12|153.22|151.02|0
1626261760000|2021-07-14 11:22:40|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626261770000|2021-07-14 11:22:50|153.22|151.02|153.22|151.02|153.22|151.02|153.12|150.92|0
1626261780000|2021-07-14 11:23:00|153.17|150.97|153.12|150.92|153.22|151.02|153.12|150.92|0
1626261810000|2021-07-14 11:23:30|153.22|151.02|153.12|150.92|153.22|151.02|153.12|150.92|0
1626261840000|2021-07-14 11:24:00|153.07|150.87|153.02|150.82|153.12|150.92|153.02|150.82|0
1626261850000|2021-07-14 11:24:10|152.92|150.72|152.97|150.77|152.97|150.77|152.92|150.72|0
1626261860000|2021-07-14 11:24:20|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626261870000|2021-07-14 11:24:30|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626261890000|2021-07-14 11:24:50|152.73|150.53|152.73|150.53|152.73|150.53|152.73|150.53|0
1626261910000|2021-07-14 11:25:10|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626261930000|2021-07-14 11:25:30|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626261950000|2021-07-14 11:25:50|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626261960000|2021-07-14 11:26:00|152.92|150.72|152.92|150.72|152.92|150.72|152.82|150.62|0
1626261980000|2021-07-14 11:26:20|153.02|150.82|152.92|150.72|153.02|150.82|152.92|150.72|0
1626262010000|2021-07-14 11:26:50|152.87|150.67|152.92|150.72|152.92|150.72|152.87|150.67|0
1626262020000|2021-07-14 11:27:00|152.82|150.62|152.82|150.62|152.92|150.72|152.82|150.62|0
1626262100000|2021-07-14 11:28:20|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626262120000|2021-07-14 11:28:40|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1626262130000|2021-07-14 11:28:50|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626262140000|2021-07-14 11:29:00|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1626262150000|2021-07-14 11:29:10|153.12|150.92|153.07|150.87|153.12|150.92|153.02|150.82|0
1626262160000|2021-07-14 11:29:20|153.12|150.92|153.12|150.92|153.12|150.92|153.07|150.87|0
1626262170000|2021-07-14 11:29:30|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1626262180000|2021-07-14 11:29:40|153.12|150.92|153.02|150.82|153.12|150.92|153.02|150.82|0
1626262190000|2021-07-14 11:29:50|153.07|150.87|153.12|150.92|153.12|150.92|153.07|150.87|0
1626262200000|2021-07-14 11:30:00|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1626262210000|2021-07-14 11:30:10|153.12|150.92|153.12|150.92|153.12|150.92|153.12|150.92|0
1626262220000|2021-07-14 11:30:20|153.02|150.82|153.02|150.82|153.02|150.82|153.02|150.82|0
1626262230000|2021-07-14 11:30:30|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626262240000|2021-07-14 11:30:40|152.97|150.77|152.97|150.77|152.97|150.77|152.97|150.77|0
1626262250000|2021-07-14 11:30:50|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626262260000|2021-07-14 11:31:00|152.97|150.77|152.92|150.72|152.97|150.77|152.92|150.72|0
1626262270000|2021-07-14 11:31:10|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626262280000|2021-07-14 11:31:20|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626262300000|2021-07-14 11:31:40|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626262310000|2021-07-14 11:31:50|152.72|150.52|152.72|150.52|152.82|150.62|152.72|150.52|0
1626262340000|2021-07-14 11:32:20|152.82|150.62|152.72|150.52|152.82|150.62|152.72|150.52|0
1626262360000|2021-07-14 11:32:40|152.62|150.42|152.72|150.52|152.72|150.52|152.62|150.42|0
1626262370000|2021-07-14 11:32:50|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626262380000|2021-07-14 11:33:00|152.87|150.67|152.82|150.62|152.87|150.67|152.82|150.62|0
1626262390000|2021-07-14 11:33:10|152.77|150.57|152.72|150.52|152.82|150.62|152.72|150.52|0
1626262400000|2021-07-14 11:33:20|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626262410000|2021-07-14 11:33:30|152.72|150.52|152.82|150.62|152.82|150.62|152.72|150.52|0
1626262420000|2021-07-14 11:33:40|152.72|150.52|152.82|150.62|152.82|150.62|152.72|150.52|0
1626262430000|2021-07-14 11:33:50|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626262440000|2021-07-14 11:34:00|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626262450000|2021-07-14 11:34:10|152.92|150.72|153.02|150.82|153.02|150.82|152.92|150.72|0
1626262470000|2021-07-14 11:34:30|152.92|150.72|152.97|150.77|152.97|150.77|152.92|150.72|0
1626262480000|2021-07-14 11:34:40|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626262490000|2021-07-14 11:34:50|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626262500000|2021-07-14 11:35:00|152.87|150.67|152.92|150.72|152.92|150.72|152.82|150.62|0
1626262540000|2021-07-14 11:35:40|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626262560000|2021-07-14 11:36:00|152.72|150.52|152.82|150.62|152.82|150.62|152.72|150.52|0
1626262570000|2021-07-14 11:36:10|152.87|150.67|152.87|150.67|152.87|150.67|152.87|150.67|0
1626262580000|2021-07-14 11:36:20|152.82|150.62|152.92|150.72|152.92|150.72|152.82|150.62|0
1626262590000|2021-07-14 11:36:30|152.82|150.62|152.92|150.72|152.92|150.72|152.82|150.62|0
1626262600000|2021-07-14 11:36:40|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626262610000|2021-07-14 11:36:50|152.92|150.72|152.87|150.67|152.92|150.72|152.87|150.67|0
1626262620000|2021-07-14 11:37:00|152.92|150.72|152.92|150.72|152.92|150.72|152.82|150.62|0
1626262640000|2021-07-14 11:37:20|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626262650000|2021-07-14 11:37:30|152.92|150.72|152.87|150.67|152.92|150.72|152.82|150.62|0
1626262660000|2021-07-14 11:37:40|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626262670000|2021-07-14 11:37:50|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626262680000|2021-07-14 11:38:00|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626262700000|2021-07-14 11:38:20|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626262710000|2021-07-14 11:38:30|152.82|150.62|152.82|150.62|152.87|150.67|152.82|150.62|0
1626262720000|2021-07-14 11:38:40|152.92|150.72|152.92|150.72|152.92|150.72|152.87|150.67|0
1626262770000|2021-07-14 11:39:30|152.82|150.62|152.92|150.72|152.92|150.72|152.82|150.62|0
1626262780000|2021-07-14 11:39:40|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626262790000|2021-07-14 11:39:50|152.87|150.67|152.87|150.67|152.87|150.67|152.87|150.67|0
1626262800000|2021-07-14 11:40:00|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626262820000|2021-07-14 11:40:20|152.92|150.72|153.01|150.81|153.01|150.81|152.92|150.72|0
1626262840000|2021-07-14 11:40:40|153.11|150.91|153.01|150.81|153.11|150.91|153.01|150.81|0
1626262850000|2021-07-14 11:40:50|153.11|150.91|153.11|150.91|153.11|150.91|153.11|150.91|0
1626262920000|2021-07-14 11:42:00|153.01|150.81|153.01|150.81|153.01|150.81|153.01|150.81|0
1626262930000|2021-07-14 11:42:10|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626262950000|2021-07-14 11:42:30|152.97|150.77|152.97|150.77|152.97|150.77|152.97|150.77|0
1626262960000|2021-07-14 11:42:40|153.01|150.81|152.91|150.71|153.01|150.81|152.91|150.71|0
1626262970000|2021-07-14 11:42:50|153.01|150.81|153.01|150.81|153.01|150.81|153.01|150.81|0
1626262990000|2021-07-14 11:43:10|153.11|150.91|153.11|150.91|153.11|150.91|153.11|150.91|0
1626263000000|2021-07-14 11:43:20|153.01|150.81|153.01|150.81|153.01|150.81|153.01|150.81|0
1626263010000|2021-07-14 11:43:30|153.11|150.91|153.11|150.91|153.11|150.91|153.11|150.91|0
1626263040000|2021-07-14 11:44:00|153.01|150.81|152.97|150.77|153.01|150.81|152.91|150.71|0
1626263050000|2021-07-14 11:44:10|153.01|150.81|153.01|150.81|153.01|150.81|153.01|150.81|0
1626263060000|2021-07-14 11:44:20|153.06|150.86|153.11|150.91|153.11|150.91|153.06|150.86|0
1626263080000|2021-07-14 11:44:40|153.16|150.96|153.31|151.11|153.31|151.11|153.16|150.96|0
1626263090000|2021-07-14 11:44:50|153.41|151.21|153.31|151.11|153.41|151.21|153.31|151.11|0
1626263100000|2021-07-14 11:45:00|153.21|151.01|153.21|151.01|153.21|151.01|153.21|151.01|0
1626263110000|2021-07-14 11:45:10|153.11|150.91|153.16|150.96|153.16|150.96|153.11|150.91|0
1626263120000|2021-07-14 11:45:20|153.11|150.91|153.21|151.01|153.21|151.01|153.11|150.91|0
1626263130000|2021-07-14 11:45:30|153.11|150.91|153.21|151.01|153.21|151.01|153.11|150.91|0
1626263140000|2021-07-14 11:45:40|153.11|150.91|153.21|151.01|153.21|151.01|153.11|150.91|0
1626263150000|2021-07-14 11:45:50|153.11|150.91|153.11|150.91|153.11|150.91|153.11|150.91|0
1626263160000|2021-07-14 11:46:00|153.16|150.96|153.16|150.96|153.16|150.96|153.16|150.96|0
1626263170000|2021-07-14 11:46:10|153.11|150.91|153.21|151.01|153.21|151.01|153.11|150.91|0
1626263190000|2021-07-14 11:46:30|153.11|150.91|153.11|150.91|153.11|150.91|153.11|150.91|0
1626263210000|2021-07-14 11:46:50|153.01|150.81|152.91|150.71|153.01|150.81|152.91|150.71|0
1626263230000|2021-07-14 11:47:10|153.01|150.81|152.91|150.71|153.01|150.81|152.91|150.71|0
1626263250000|2021-07-14 11:47:30|153.01|150.81|153.01|150.81|153.01|150.81|153.01|150.81|0
1626263260000|2021-07-14 11:47:40|152.96|150.76|152.96|150.76|152.96|150.76|152.96|150.76|0
1626263270000|2021-07-14 11:47:50|153.01|150.81|153.01|150.81|153.01|150.81|153.01|150.81|0
1626263310000|2021-07-14 11:48:30|152.96|150.76|152.91|150.71|152.96|150.76|152.91|150.71|0
1626263330000|2021-07-14 11:48:50|153.01|150.81|153.01|150.81|153.01|150.81|153.01|150.81|0
1626263340000|2021-07-14 11:49:00|152.91|150.71|153.01|150.81|153.01|150.81|152.91|150.71|0
1626263350000|2021-07-14 11:49:10|153.11|150.91|152.91|150.71|153.11|150.91|152.91|150.71|0
1626263380000|2021-07-14 11:49:40|152.81|150.61|152.91|150.71|152.91|150.71|152.81|150.61|0
1626263390000|2021-07-14 11:49:50|152.81|150.61|152.81|150.61|152.91|150.71|152.81|150.61|0
1626263400000|2021-07-14 11:50:00|152.91|150.71|153.11|150.91|153.11|150.91|152.91|150.71|0
1626263410000|2021-07-14 11:50:10|153.06|150.86|153.06|150.86|153.06|150.86|153.06|150.86|0
1626263420000|2021-07-14 11:50:20|153.01|150.81|153.01|150.81|153.01|150.81|153.01|150.81|0
1626263450000|2021-07-14 11:50:50|153.11|150.91|153.11|150.91|153.11|150.91|153.11|150.91|0
1626263460000|2021-07-14 11:51:00|153.16|150.96|153.16|150.96|153.16|150.96|153.16|150.96|0
1626263470000|2021-07-14 11:51:10|153.21|151.01|153.11|150.91|153.21|151.01|153.11|150.91|0
1626263500000|2021-07-14 11:51:40|153.01|150.81|153.01|150.81|153.01|150.81|153.01|150.81|0
1626263520000|2021-07-14 11:52:00|153.11|150.91|153.11|150.91|153.11|150.91|153.11|150.91|0
1626263530000|2021-07-14 11:52:10|153.01|150.81|153.01|150.81|153.11|150.91|153.01|150.81|0
1626263540000|2021-07-14 11:52:20|152.91|150.71|152.91|150.71|152.91|150.71|152.91|150.71|0
1626263550000|2021-07-14 11:52:30|153.01|150.81|153.01|150.81|153.01|150.81|153.01|150.81|0
1626263560000|2021-07-14 11:52:40|152.91|150.71|152.91|150.71|152.91|150.71|152.91|150.71|0
1626263590000|2021-07-14 11:53:10|152.81|150.61|152.81|150.61|152.81|150.61|152.81|150.61|0
1626263600000|2021-07-14 11:53:20|152.71|150.51|152.81|150.61|152.81|150.61|152.71|150.51|0
1626263620000|2021-07-14 11:53:40|152.71|150.51|152.71|150.51|152.71|150.51|152.71|150.51|0
1626263630000|2021-07-14 11:53:50|152.61|150.41|152.61|150.41|152.61|150.41|152.61|150.41|0
1626263640000|2021-07-14 11:54:00|152.71|150.51|152.71|150.51|152.71|150.51|152.61|150.41|0
1626263660000|2021-07-14 11:54:20|152.67|150.47|152.42|150.22|152.67|150.47|152.42|150.22|0
1626263670000|2021-07-14 11:54:30|152.32|150.12|152.32|150.12|152.32|150.12|152.32|150.12|0
1626263680000|2021-07-14 11:54:40|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1626263690000|2021-07-14 11:54:50|152.12|149.92|152.12|149.92|152.12|149.92|152.12|149.92|0
1626263700000|2021-07-14 11:55:00|152.22|150.02|152.12|149.92|152.22|150.02|152.12|149.92|0
1626263710000|2021-07-14 11:55:10|152.22|150.02|152.12|149.92|152.22|150.02|152.12|149.92|0
1626263720000|2021-07-14 11:55:20|152.22|150.02|152.22|150.02|152.22|150.02|152.12|149.92|0
1626263730000|2021-07-14 11:55:30|152.12|149.92|152.22|150.02|152.22|150.02|152.12|149.92|0
1626263740000|2021-07-14 11:55:40|152.12|149.92|152.12|149.92|152.12|149.92|152.12|149.92|0
1626263750000|2021-07-14 11:55:50|151.93|149.73|151.83|149.63|151.93|149.73|151.83|149.63|0
1626263760000|2021-07-14 11:56:00|151.93|149.73|151.83|149.63|151.93|149.73|151.83|149.63|0
1626263770000|2021-07-14 11:56:10|151.73|149.53|151.73|149.53|151.73|149.53|151.63|149.43|0
1626263780000|2021-07-14 11:56:20|151.63|149.43|151.73|149.53|151.73|149.53|151.63|149.43|0
1626263790000|2021-07-14 11:56:30|151.93|149.73|151.93|149.73|151.93|149.73|151.93|149.73|0
1626263800000|2021-07-14 11:56:40|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626263810000|2021-07-14 11:56:50|151.93|149.73|151.93|149.73|151.93|149.73|151.93|149.73|0
1626263820000|2021-07-14 11:57:00|151.83|149.63|151.93|149.73|151.93|149.73|151.83|149.63|0
1626263830000|2021-07-14 11:57:10|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626263840000|2021-07-14 11:57:20|152.08|149.88|152.12|149.92|152.12|149.92|152.02|149.82|0
1626263850000|2021-07-14 11:57:30|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1626263860000|2021-07-14 11:57:40|152.32|150.12|152.27|150.07|152.32|150.12|152.27|150.07|0
1626263870000|2021-07-14 11:57:50|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1626263880000|2021-07-14 11:58:00|152.12|149.92|152.22|150.02|152.22|150.02|152.12|149.92|0
1626263890000|2021-07-14 11:58:10|152.17|149.97|152.02|149.82|152.22|150.02|152.02|149.82|0
1626263900000|2021-07-14 11:58:20|151.93|149.73|151.93|149.73|151.93|149.73|151.93|149.73|0
1626263910000|2021-07-14 11:58:30|151.98|149.78|152.02|149.82|152.02|149.82|151.98|149.78|0
1626263920000|2021-07-14 11:58:40|151.73|149.53|151.73|149.53|151.73|149.53|151.73|149.53|0
1626263930000|2021-07-14 11:58:50|151.58|149.38|151.63|149.43|151.73|149.53|151.58|149.38|0
1626263940000|2021-07-14 11:59:00|151.73|149.53|151.73|149.53|151.73|149.53|151.73|149.53|0
1626263950000|2021-07-14 11:59:10|151.83|149.63|151.83|149.63|151.83|149.63|151.83|149.63|0
1626263960000|2021-07-14 11:59:20|151.93|149.73|151.93|149.73|151.93|149.73|151.93|149.73|0
1626263970000|2021-07-14 11:59:30|151.98|149.78|152.02|149.82|152.02|149.82|151.98|149.78|0
1626263980000|2021-07-14 11:59:40|151.93|149.73|152.12|149.92|152.12|149.92|151.93|149.73|0
1626263990000|2021-07-14 11:59:50|152.07|149.87|152.02|149.82|152.07|149.87|152.02|149.82|0
1626264000000|2021-07-14 12:00:00|151.93|149.73|152.02|149.82|152.02|149.82|151.92|149.72|0
1626264010000|2021-07-14 12:00:10|152.12|149.92|152.02|149.82|152.12|149.92|152.02|149.82|0
1626264020000|2021-07-14 12:00:20|152.12|149.92|152.22|150.02|152.22|150.02|152.12|149.92|0
1626264030000|2021-07-14 12:00:30|152.32|150.12|152.12|149.92|152.32|150.12|152.12|149.92|0
1626264040000|2021-07-14 12:00:40|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626264050000|2021-07-14 12:00:50|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626264100000|2021-07-14 12:01:40|151.83|149.63|151.92|149.72|151.92|149.72|151.83|149.63|0
1626264110000|2021-07-14 12:01:50|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626264120000|2021-07-14 12:02:00|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626264140000|2021-07-14 12:02:20|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626264150000|2021-07-14 12:02:30|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626264160000|2021-07-14 12:02:40|152.02|149.82|152.02|149.82|152.02|149.82|151.92|149.72|0
1626264170000|2021-07-14 12:02:50|151.92|149.72|151.92|149.72|152.02|149.82|151.92|149.72|0
1626264180000|2021-07-14 12:03:00|151.97|149.77|152.02|149.82|152.02|149.82|151.92|149.72|0
1626264190000|2021-07-14 12:03:10|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626264210000|2021-07-14 12:03:30|151.83|149.63|151.83|149.63|151.83|149.63|151.83|149.63|0
1626264230000|2021-07-14 12:03:50|151.73|149.53|151.73|149.53|151.73|149.53|151.73|149.53|0
1626264270000|2021-07-14 12:04:30|151.83|149.63|151.83|149.63|151.83|149.63|151.83|149.63|0
1626264280000|2021-07-14 12:04:40|151.82|149.62|151.82|149.62|151.82|149.62|151.82|149.62|0
1626264290000|2021-07-14 12:04:50|151.92|149.72|151.88|149.68|151.92|149.72|151.88|149.68|0
1626264300000|2021-07-14 12:05:00|151.82|149.62|151.82|149.62|151.82|149.62|151.82|149.62|0
1626264310000|2021-07-14 12:05:10|151.73|149.53|151.73|149.53|151.73|149.53|151.73|149.53|0
1626264320000|2021-07-14 12:05:20|151.78|149.58|151.82|149.62|151.82|149.62|151.78|149.58|0
1626264330000|2021-07-14 12:05:30|151.73|149.53|151.82|149.62|151.82|149.62|151.73|149.53|0
1626264340000|2021-07-14 12:05:40|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626264360000|2021-07-14 12:06:00|152.02|149.82|152.02|149.82|152.02|149.82|151.97|149.77|0
1626264370000|2021-07-14 12:06:10|151.97|149.77|151.92|149.72|152.02|149.82|151.92|149.72|0
1626264380000|2021-07-14 12:06:20|151.82|149.62|151.82|149.62|151.82|149.62|151.82|149.62|0
1626264400000|2021-07-14 12:06:40|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626264410000|2021-07-14 12:06:50|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626264450000|2021-07-14 12:07:30|152.12|149.92|152.02|149.82|152.12|149.92|152.02|149.82|0
1626264480000|2021-07-14 12:08:00|152.12|149.92|152.02|149.82|152.12|149.92|152.02|149.82|0
1626264490000|2021-07-14 12:08:10|152.12|149.92|152.12|149.92|152.12|149.92|152.12|149.92|0
1626264500000|2021-07-14 12:08:20|152.02|149.82|151.97|149.77|152.02|149.82|151.97|149.77|0
1626264510000|2021-07-14 12:08:30|152.02|149.82|151.92|149.72|152.02|149.82|151.92|149.72|0
1626264530000|2021-07-14 12:08:50|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626264540000|2021-07-14 12:09:00|151.97|149.77|152.02|149.82|152.02|149.82|151.97|149.77|0
1626264550000|2021-07-14 12:09:10|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626264560000|2021-07-14 12:09:20|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626264590000|2021-07-14 12:09:50|152.12|149.92|152.12|149.92|152.12|149.92|152.12|149.92|0
1626264600000|2021-07-14 12:10:00|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626264610000|2021-07-14 12:10:10|152.12|149.92|152.12|149.92|152.21|150.01|152.12|149.92|0
1626264630000|2021-07-14 12:10:30|152.21|150.01|152.12|149.92|152.21|150.01|152.12|149.92|0
1626264640000|2021-07-14 12:10:40|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626264650000|2021-07-14 12:10:50|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626264660000|2021-07-14 12:11:00|151.82|149.62|151.92|149.72|151.92|149.72|151.82|149.62|0
1626264690000|2021-07-14 12:11:30|151.82|149.62|151.92|149.72|151.92|149.72|151.82|149.62|0
1626264700000|2021-07-14 12:11:40|152.02|149.82|152.02|149.82|152.02|149.82|152.02|149.82|0
1626264710000|2021-07-14 12:11:50|151.92|149.72|151.92|149.72|151.92|149.72|151.82|149.62|0
1626264730000|2021-07-14 12:12:10|151.82|149.62|151.82|149.62|151.82|149.62|151.82|149.62|0
1626264740000|2021-07-14 12:12:20|151.63|149.43|151.72|149.52|151.72|149.52|151.63|149.43|0
1626264750000|2021-07-14 12:12:30|151.82|149.62|151.82|149.62|151.82|149.62|151.82|149.62|0
1626264830000|2021-07-14 12:13:50|151.72|149.52|151.72|149.52|151.72|149.52|151.72|149.52|0
1626264840000|2021-07-14 12:14:00|151.82|149.62|151.82|149.62|151.82|149.62|151.82|149.62|0
1626264860000|2021-07-14 12:14:20|151.72|149.52|151.62|149.42|151.72|149.52|151.62|149.42|0
1626264870000|2021-07-14 12:14:30|151.72|149.52|151.72|149.52|151.72|149.52|151.72|149.52|0
1626264880000|2021-07-14 12:14:40|151.82|149.62|151.82|149.62|151.82|149.62|151.82|149.62|0
1626264900000|2021-07-14 12:15:00|151.72|149.52|151.72|149.52|151.72|149.52|151.72|149.52|0
1626264910000|2021-07-14 12:15:10|151.82|149.62|151.92|149.72|151.92|149.72|151.82|149.62|0
1626264920000|2021-07-14 12:15:20|151.72|149.52|151.72|149.52|151.72|149.52|151.72|149.52|0
1626264950000|2021-07-14 12:15:50|151.92|149.72|151.82|149.62|151.92|149.72|151.82|149.62|0
1626264960000|2021-07-14 12:16:00|151.72|149.52|151.72|149.52|151.72|149.52|151.72|149.52|0
1626264970000|2021-07-14 12:16:10|151.82|149.62|151.72|149.52|151.82|149.62|151.72|149.52|0
1626265000000|2021-07-14 12:16:40|151.67|149.47|151.62|149.42|151.72|149.52|151.62|149.42|0
1626265010000|2021-07-14 12:16:50|151.72|149.52|151.72|149.52|151.72|149.52|151.72|149.52|0
1626265020000|2021-07-14 12:17:00|151.62|149.42|151.62|149.42|151.62|149.42|151.62|149.42|0
1626265050000|2021-07-14 12:17:30|151.72|149.52|151.82|149.62|151.82|149.62|151.72|149.52|0
1626265070000|2021-07-14 12:17:50|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626265080000|2021-07-14 12:18:00|151.82|149.62|151.82|149.62|151.82|149.62|151.82|149.62|0
1626265090000|2021-07-14 12:18:10|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626265100000|2021-07-14 12:18:20|152.02|149.82|152.02|149.82|152.02|149.82|151.92|149.72|0
1626265110000|2021-07-14 12:18:30|151.92|149.72|152.01|149.81|152.01|149.81|151.92|149.72|0
1626265140000|2021-07-14 12:19:00|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626265150000|2021-07-14 12:19:10|152.01|149.81|151.92|149.72|152.01|149.81|151.92|149.72|0
1626265180000|2021-07-14 12:19:40|151.82|149.62|151.82|149.62|151.92|149.72|151.82|149.62|0
1626265190000|2021-07-14 12:19:50|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626265210000|2021-07-14 12:20:10|151.82|149.62|151.82|149.62|151.82|149.62|151.82|149.62|0
1626265220000|2021-07-14 12:20:20|151.92|149.72|151.92|149.72|151.92|149.72|151.92|149.72|0
1626265240000|2021-07-14 12:20:40|152.01|149.81|152.01|149.81|152.01|149.81|152.01|149.81|0
1626265270000|2021-07-14 12:21:10|151.92|149.72|152.01|149.81|152.01|149.81|151.92|149.72|0
1626265280000|2021-07-14 12:21:20|151.97|149.77|151.92|149.72|152.01|149.81|151.92|149.72|0
1626265300000|2021-07-14 12:21:40|152.01|149.81|152.01|149.81|152.01|149.81|152.01|149.81|0
1626265320000|2021-07-14 12:22:00|152.11|149.91|152.11|149.91|152.11|149.91|152.11|149.91|0
1626265340000|2021-07-14 12:22:20|152.01|149.81|152.01|149.81|152.01|149.81|152.01|149.81|0
1626265350000|2021-07-14 12:22:30|152.06|149.86|152.11|149.91|152.11|149.91|152.06|149.86|0
1626265360000|2021-07-14 12:22:40|152.01|149.81|152.01|149.81|152.01|149.81|152.01|149.81|0
1626265370000|2021-07-14 12:22:50|152.06|149.86|152.06|149.86|152.06|149.86|152.06|149.86|0
1626265380000|2021-07-14 12:23:00|152.01|149.81|152.01|149.81|152.11|149.91|152.01|149.81|0
1626265390000|2021-07-14 12:23:10|151.91|149.71|152.01|149.81|152.01|149.81|151.91|149.71|0
1626265400000|2021-07-14 12:23:20|151.91|149.71|151.91|149.71|151.91|149.71|151.91|149.71|0
1626265410000|2021-07-14 12:23:30|152.01|149.81|151.91|149.71|152.01|149.81|151.91|149.71|0
1626265430000|2021-07-14 12:23:50|152.01|149.81|152.01|149.81|152.01|149.81|152.01|149.81|0
1626265440000|2021-07-14 12:24:00|152.11|149.91|152.11|149.91|152.11|149.91|152.11|149.91|0
1626265450000|2021-07-14 12:24:10|152.01|149.81|152.11|149.91|152.11|149.91|152.01|149.81|0
1626265470000|2021-07-14 12:24:30|152.01|149.81|152.01|149.81|152.01|149.81|152.01|149.81|0
1626265490000|2021-07-14 12:24:50|151.91|149.71|152.01|149.81|152.01|149.81|151.91|149.71|0
1626265500000|2021-07-14 12:25:00|151.91|149.71|151.91|149.71|151.91|149.71|151.91|149.71|0
1626265510000|2021-07-14 12:25:10|152.01|149.81|152.01|149.81|152.01|149.81|151.91|149.71|0
1626265520000|2021-07-14 12:25:20|151.91|149.71|151.91|149.71|151.91|149.71|151.91|149.71|0
1626265550000|2021-07-14 12:25:50|152.01|149.81|152.01|149.81|152.01|149.81|152.01|149.81|0
1626265560000|2021-07-14 12:26:00|152.11|149.91|152.11|149.91|152.11|149.91|152.11|149.91|0
1626265590000|2021-07-14 12:26:30|152.01|149.81|152.01|149.81|152.06|149.86|152.01|149.81|0
1626265600000|2021-07-14 12:26:40|152.06|149.86|152.06|149.86|152.11|149.91|152.01|149.81|0
1626265610000|2021-07-14 12:26:50|152.11|149.91|152.06|149.86|152.11|149.91|152.06|149.86|0
1626265620000|2021-07-14 12:27:00|152.11|149.91|152.11|149.91|152.11|149.91|152.11|149.91|0
1626265650000|2021-07-14 12:27:30|152.21|150.01|152.21|150.01|152.21|150.01|152.21|150.01|0
1626265670000|2021-07-14 12:27:50|152.31|150.11|152.21|150.01|152.31|150.11|152.21|150.01|0
1626265680000|2021-07-14 12:28:00|152.31|150.11|152.21|150.01|152.31|150.11|152.21|150.01|0
1626265690000|2021-07-14 12:28:10|152.31|150.11|152.4|150.2|152.4|150.2|152.31|150.11|0
1626265710000|2021-07-14 12:28:30|152.45|150.25|152.4|150.2|152.45|150.25|152.4|150.2|0
1626265740000|2021-07-14 12:29:00|152.36|150.16|152.3|150.1|152.36|150.16|152.3|150.1|0
1626265750000|2021-07-14 12:29:10|152.26|150.06|152.26|150.06|152.26|150.06|152.26|150.06|0
1626265760000|2021-07-14 12:29:20|152.3|150.1|152.3|150.1|152.3|150.1|152.3|150.1|0
1626265770000|2021-07-14 12:29:30|152.36|150.16|152.4|150.2|152.4|150.2|152.36|150.16|0
1626265790000|2021-07-14 12:29:50|152.5|150.3|152.6|150.4|152.6|150.4|152.5|150.3|0
1626265800000|2021-07-14 12:30:00|152.45|150.25|152.6|150.4|152.6|150.4|152.45|150.25|0
1626265810000|2021-07-14 12:30:10|151.81|149.61|151.81|149.61|151.81|149.61|151.42|149.22|0
1626265820000|2021-07-14 12:30:20|151.52|149.32|151.62|149.42|151.81|149.61|151.42|149.22|0
1626265830000|2021-07-14 12:30:30|151.47|149.27|151.91|149.71|151.91|149.71|151.47|149.27|0
1626265840000|2021-07-14 12:30:40|151.42|149.22|151.62|149.42|151.81|149.61|151.42|149.22|0
1626265850000|2021-07-14 12:30:50|151.52|149.32|150.35|148.15|151.52|149.32|150.35|148.15|0
1626265860000|2021-07-14 12:31:00|150.45|148.25|150.54|148.34|150.54|148.34|150.45|148.25|0
1626265870000|2021-07-14 12:31:10|150.93|148.73|149.94|147.74|151.03|148.83|149.84|147.64|0
1626265880000|2021-07-14 12:31:20|149.55|147.35|149.74|147.54|149.74|147.54|149.55|147.35|0
1626265890000|2021-07-14 12:31:30|149.84|147.64|149.26|147.06|149.84|147.64|149.26|147.06|0
1626265900000|2021-07-14 12:31:40|149.16|146.96|148.96|146.76|149.16|146.96|148.87|146.67|0
1626265910000|2021-07-14 12:31:50|148.87|146.67|148.67|146.47|148.87|146.67|148.67|146.47|0
1626265920000|2021-07-14 12:32:00|148.77|146.57|148.87|146.67|149.06|146.86|148.77|146.57|0
1626265930000|2021-07-14 12:32:10|149.06|146.86|149.06|146.86|149.35|147.15|149.06|146.86|0
1626265940000|2021-07-14 12:32:20|148.96|146.76|148.77|146.57|148.96|146.76|148.67|146.47|0
1626265950000|2021-07-14 12:32:30|148.87|146.67|148.67|146.47|148.87|146.67|148.67|146.47|0
1626265960000|2021-07-14 12:32:40|148.58|146.38|148.48|146.28|148.67|146.47|148.48|146.28|0
1626265970000|2021-07-14 12:32:50|148.38|146.18|148.48|146.28|148.48|146.28|148.38|146.18|0
1626265980000|2021-07-14 12:33:00|148.38|146.18|148.38|146.18|148.38|146.18|148.29|146.09|0
1626265990000|2021-07-14 12:33:10|148.48|146.28|148.38|146.18|148.58|146.38|148.38|146.18|0
1626266000000|2021-07-14 12:33:20|148.29|146.09|148.19|145.99|148.29|146.09|148|145.8|0
1626266010000|2021-07-14 12:33:30|148.09|145.89|148.38|146.18|148.38|146.18|148.09|145.89|0
1626266020000|2021-07-14 12:33:40|148.48|146.28|148.48|146.28|148.48|146.28|148.48|146.28|0
1626266030000|2021-07-14 12:33:50|148.58|146.38|148.67|146.47|148.67|146.47|148.58|146.38|0
1626266040000|2021-07-14 12:34:00|148.77|146.57|148.87|146.67|148.87|146.67|148.77|146.57|0
1626266050000|2021-07-14 12:34:10|148.77|146.57|148.77|146.57|148.77|146.57|148.77|146.57|0
1626266060000|2021-07-14 12:34:20|148.87|146.67|148.77|146.57|148.87|146.67|148.77|146.57|0
1626266070000|2021-07-14 12:34:30|148.87|146.67|148.77|146.57|148.87|146.67|148.77|146.57|0
1626266090000|2021-07-14 12:34:50|148.58|146.38|148.28|146.08|148.58|146.38|148.28|146.08|0
1626266100000|2021-07-14 12:35:00|148.09|145.89|148.28|146.08|148.28|146.08|148.09|145.89|0
1626266110000|2021-07-14 12:35:10|148.19|145.99|148.09|145.89|148.28|146.08|148.09|145.89|0
1626266120000|2021-07-14 12:35:20|148.19|145.99|148.19|145.99|148.19|145.99|148.19|145.99|0
1626266130000|2021-07-14 12:35:30|148.24|146.04|148.57|146.37|148.57|146.37|148.24|146.04|0
1626266140000|2021-07-14 12:35:40|148.63|146.43|148.67|146.47|148.67|146.47|148.63|146.43|0
1626266150000|2021-07-14 12:35:50|148.77|146.57|148.77|146.57|148.87|146.67|148.77|146.57|0
1626266160000|2021-07-14 12:36:00|148.87|146.67|148.77|146.57|148.87|146.67|148.77|146.57|0
1626266170000|2021-07-14 12:36:10|148.67|146.47|148.67|146.47|148.67|146.47|148.67|146.47|0
1626266190000|2021-07-14 12:36:30|148.57|146.37|148.48|146.28|148.57|146.37|148.38|146.18|0
1626266200000|2021-07-14 12:36:40|148.38|146.18|148.38|146.18|148.38|146.18|148.38|146.18|0
1626266210000|2021-07-14 12:36:50|148.28|146.08|148.28|146.08|148.28|146.08|148.28|146.08|0
1626266220000|2021-07-14 12:37:00|148.19|145.99|148.28|146.08|148.28|146.08|148.19|145.99|0
1626266230000|2021-07-14 12:37:10|148.19|145.99|148.19|145.99|148.19|145.99|148.19|145.99|0
1626266240000|2021-07-14 12:37:20|147.99|145.79|147.9|145.7|147.99|145.79|147.9|145.7|0
1626266250000|2021-07-14 12:37:30|147.99|145.79|148.09|145.89|148.09|145.89|147.99|145.79|0
1626266260000|2021-07-14 12:37:40|147.9|145.7|147.9|145.7|147.9|145.7|147.8|145.6|0
1626266270000|2021-07-14 12:37:50|147.8|145.6|147.7|145.5|147.8|145.6|147.7|145.5|0
1626266280000|2021-07-14 12:38:00|147.8|145.6|148.09|145.89|148.09|145.89|147.8|145.6|0
1626266290000|2021-07-14 12:38:10|147.99|145.79|147.99|145.79|148.09|145.89|147.99|145.79|0
1626266300000|2021-07-14 12:38:20|148.09|145.89|148.09|145.89|148.09|145.89|148.09|145.89|0
1626266310000|2021-07-14 12:38:30|148.19|145.99|148.19|145.99|148.19|145.99|148.19|145.99|0
1626266330000|2021-07-14 12:38:50|148.24|146.04|148.28|146.08|148.28|146.08|148.19|145.99|0
1626266340000|2021-07-14 12:39:00|148.19|145.99|148.09|145.89|148.19|145.99|148.09|145.89|0
1626266350000|2021-07-14 12:39:10|148.19|145.99|148.09|145.89|148.19|145.99|148.09|145.89|0
1626266360000|2021-07-14 12:39:20|147.99|145.79|147.99|145.79|147.99|145.79|147.99|145.79|0
1626266370000|2021-07-14 12:39:30|148.04|145.84|148.04|145.84|148.04|145.84|148.04|145.84|0
1626266380000|2021-07-14 12:39:40|147.99|145.79|148.09|145.89|148.09|145.89|147.99|145.79|0
1626266390000|2021-07-14 12:39:50|147.99|145.79|147.99|145.79|147.99|145.79|147.99|145.79|0
1626266400000|2021-07-14 12:40:00|148.04|145.84|147.99|145.79|148.04|145.84|147.99|145.79|0
1626266430000|2021-07-14 12:40:30|147.9|145.7|147.8|145.6|147.9|145.7|147.8|145.6|0
1626266440000|2021-07-14 12:40:40|147.7|145.5|147.7|145.5|147.8|145.6|147.7|145.5|0
1626266450000|2021-07-14 12:40:50|147.75|145.55|147.7|145.5|147.75|145.55|147.7|145.5|0
1626266460000|2021-07-14 12:41:00|147.75|145.55|147.61|145.41|147.75|145.55|147.61|145.41|0
1626266470000|2021-07-14 12:41:10|147.7|145.5|147.8|145.6|147.8|145.6|147.7|145.5|0
1626266480000|2021-07-14 12:41:20|147.7|145.5|147.7|145.5|147.7|145.5|147.7|145.5|0
1626266490000|2021-07-14 12:41:30|147.8|145.6|147.9|145.7|147.9|145.7|147.8|145.6|0
1626266500000|2021-07-14 12:41:40|147.99|145.79|148.09|145.89|148.09|145.89|147.99|145.79|0
1626266510000|2021-07-14 12:41:50|148.19|145.99|147.9|145.7|148.19|145.99|147.9|145.7|0
1626266520000|2021-07-14 12:42:00|147.8|145.6|147.9|145.7|147.9|145.7|147.8|145.6|0
1626266530000|2021-07-14 12:42:10|147.85|145.65|147.8|145.6|147.85|145.65|147.8|145.6|0
1626266540000|2021-07-14 12:42:20|147.7|145.5|147.61|145.41|147.7|145.5|147.61|145.41|0
1626266560000|2021-07-14 12:42:40|147.51|145.31|147.41|145.21|147.51|145.31|147.41|145.21|0
1626266570000|2021-07-14 12:42:50|147.51|145.31|147.51|145.31|147.51|145.31|147.51|145.31|0
1626266580000|2021-07-14 12:43:00|147.41|145.21|147.51|145.31|147.51|145.31|147.41|145.21|0
1626266590000|2021-07-14 12:43:10|147.32|145.12|147.32|145.12|147.32|145.12|147.32|145.12|0
1626266600000|2021-07-14 12:43:20|147.22|145.02|147.22|145.02|147.22|145.02|147.22|145.02|0
1626266610000|2021-07-14 12:43:30|147.03|144.83|147.12|144.92|147.12|144.92|147.03|144.83|0
1626266620000|2021-07-14 12:43:40|147.32|145.12|147.32|145.12|147.32|145.12|147.32|145.12|0
1626266630000|2021-07-14 12:43:50|147.22|145.02|147.22|145.02|147.22|145.02|147.22|145.02|0
1626266640000|2021-07-14 12:44:00|147.32|145.12|147.32|145.12|147.32|145.12|147.32|145.12|0
1626266660000|2021-07-14 12:44:20|147.41|145.21|147.32|145.12|147.41|145.21|147.32|145.12|0
1626266670000|2021-07-14 12:44:30|147.41|145.21|147.51|145.31|147.51|145.31|147.41|145.21|0
1626266690000|2021-07-14 12:44:50|147.61|145.41|147.6|145.4|147.61|145.41|147.6|145.4|0
1626266700000|2021-07-14 12:45:00|147.7|145.5|147.7|145.5|147.7|145.5|147.7|145.5|0
1626266710000|2021-07-14 12:45:10|147.8|145.6|147.8|145.6|147.8|145.6|147.8|145.6|0
1626266720000|2021-07-14 12:45:20|147.7|145.5|147.6|145.4|147.7|145.5|147.6|145.4|0
1626266730000|2021-07-14 12:45:30|147.51|145.31|147.41|145.21|147.51|145.31|147.41|145.21|0
1626266740000|2021-07-14 12:45:40|147.51|145.31|147.41|145.21|147.51|145.31|147.41|145.21|0
1626266760000|2021-07-14 12:46:00|147.32|145.12|147.22|145.02|147.32|145.12|147.22|145.02|0
1626266770000|2021-07-14 12:46:10|147.32|145.12|147.32|145.12|147.32|145.12|147.32|145.12|0
1626266800000|2021-07-14 12:46:40|147.41|145.21|147.32|145.12|147.41|145.21|147.32|145.12|0
1626266810000|2021-07-14 12:46:50|147.22|145.02|147.22|145.02|147.22|145.02|147.22|145.02|0
1626266830000|2021-07-14 12:47:10|147.32|145.12|147.32|145.12|147.37|145.17|147.32|145.12|0
1626266840000|2021-07-14 12:47:20|147.41|145.21|147.51|145.31|147.51|145.31|147.41|145.21|0
1626266850000|2021-07-14 12:47:30|147.6|145.4|147.51|145.31|147.6|145.4|147.51|145.31|0
1626266860000|2021-07-14 12:47:40|147.41|145.21|147.41|145.21|147.41|145.21|147.41|145.21|0
1626266880000|2021-07-14 12:48:00|147.31|145.11|147.31|145.11|147.31|145.11|147.31|145.11|0
1626266890000|2021-07-14 12:48:10|147.41|145.21|147.31|145.11|147.41|145.21|147.31|145.11|0
1626266930000|2021-07-14 12:48:50|147.22|145.02|147.22|145.02|147.22|145.02|147.22|145.02|0
1626266960000|2021-07-14 12:49:20|147.27|145.07|147.12|144.92|147.31|145.11|147.12|144.92|0
1626266980000|2021-07-14 12:49:40|147.22|145.02|147.22|145.02|147.22|145.02|147.22|145.02|0
1626266990000|2021-07-14 12:49:50|147.03|144.83|147.03|144.83|147.03|144.83|147.03|144.83|0
1626267000000|2021-07-14 12:50:00|147.22|145.02|147.22|145.02|147.22|145.02|147.22|145.02|0
1626267010000|2021-07-14 12:50:10|147.31|145.11|147.22|145.02|147.31|145.11|147.22|145.02|0
1626267020000|2021-07-14 12:50:20|147.12|144.92|147.22|145.02|147.22|145.02|147.12|144.92|0
1626267030000|2021-07-14 12:50:30|147.12|144.92|147.22|145.02|147.22|145.02|147.12|144.92|0
1626267040000|2021-07-14 12:50:40|147.31|145.11|147.31|145.11|147.31|145.11|147.31|145.11|0
1626267050000|2021-07-14 12:50:50|147.22|145.02|147.22|145.02|147.22|145.02|147.22|145.02|0
1626267060000|2021-07-14 12:51:00|147.41|145.21|147.31|145.11|147.41|145.21|147.31|145.11|0
1626267080000|2021-07-14 12:51:20|147.22|145.02|147.22|145.02|147.22|145.02|147.22|145.02|0
1626267100000|2021-07-14 12:51:40|147.31|145.11|147.22|145.02|147.31|145.11|147.22|145.02|0
1626267110000|2021-07-14 12:51:50|147.31|145.11|147.31|145.11|147.31|145.11|147.31|145.11|0
1626267120000|2021-07-14 12:52:00|147.22|145.02|147.31|145.11|147.31|145.11|147.22|145.02|0
1626267130000|2021-07-14 12:52:10|147.22|145.02|147.22|145.02|147.22|145.02|147.22|145.02|0
1626267140000|2021-07-14 12:52:20|147.31|145.11|147.22|145.02|147.31|145.11|147.22|145.02|0
1626267150000|2021-07-14 12:52:30|147.31|145.11|147.36|145.16|147.36|145.16|147.31|145.11|0
1626267160000|2021-07-14 12:52:40|147.31|145.11|147.31|145.11|147.31|145.11|147.31|145.11|0
1626267170000|2021-07-14 12:52:50|147.41|145.21|147.31|145.11|147.41|145.21|147.31|145.11|0
1626267180000|2021-07-14 12:53:00|147.41|145.21|147.31|145.11|147.41|145.21|147.31|145.11|0
1626267210000|2021-07-14 12:53:30|147.22|145.02|147.22|145.02|147.22|145.02|147.22|145.02|0
1626267220000|2021-07-14 12:53:40|147.27|145.07|147.22|145.02|147.31|145.11|147.22|145.02|0
1626267230000|2021-07-14 12:53:50|147.31|145.11|147.31|145.11|147.31|145.11|147.31|145.11|0
1626267240000|2021-07-14 12:54:00|147.02|144.82|147.02|144.82|147.02|144.82|147.02|144.82|0
1626267260000|2021-07-14 12:54:20|146.93|144.73|146.93|144.73|146.93|144.73|146.93|144.73|0
1626267270000|2021-07-14 12:54:30|146.74|144.54|146.83|144.63|146.83|144.63|146.74|144.54|0
1626267280000|2021-07-14 12:54:40|146.74|144.54|146.69|144.49|146.74|144.54|146.69|144.49|0
1626267290000|2021-07-14 12:54:50|146.64|144.44|146.64|144.44|146.74|144.54|146.64|144.44|0
1626267300000|2021-07-14 12:55:00|146.74|144.54|146.64|144.44|146.74|144.54|146.64|144.44|0
1626267310000|2021-07-14 12:55:10|146.74|144.54|146.74|144.54|146.74|144.54|146.74|144.54|0
1626267320000|2021-07-14 12:55:20|146.64|144.44|146.74|144.54|146.74|144.54|146.64|144.44|0
1626267330000|2021-07-14 12:55:30|146.64|144.44|146.64|144.44|146.64|144.44|146.64|144.44|0
1626267340000|2021-07-14 12:55:40|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1626267370000|2021-07-14 12:56:10|146.45|144.25|146.35|144.15|146.45|144.25|146.35|144.15|0
1626267380000|2021-07-14 12:56:20|146.45|144.25|146.45|144.25|146.45|144.25|146.45|144.25|0
1626267390000|2021-07-14 12:56:30|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626267400000|2021-07-14 12:56:40|146.45|144.25|146.45|144.25|146.45|144.25|146.45|144.25|0
1626267410000|2021-07-14 12:56:50|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1626267420000|2021-07-14 12:57:00|146.4|144.2|146.35|144.15|146.4|144.2|146.35|144.15|0
1626267450000|2021-07-14 12:57:30|146.45|144.25|146.26|144.06|146.45|144.25|146.26|144.06|0
1626267460000|2021-07-14 12:57:40|146.35|144.15|146.54|144.34|146.54|144.34|146.35|144.15|0
1626267470000|2021-07-14 12:57:50|146.64|144.44|146.64|144.44|146.64|144.44|146.64|144.44|0
1626267480000|2021-07-14 12:58:00|146.73|144.53|146.83|144.63|146.83|144.63|146.73|144.53|0
1626267490000|2021-07-14 12:58:10|146.93|144.73|146.83|144.63|146.93|144.73|146.83|144.63|0
1626267510000|2021-07-14 12:58:30|146.73|144.53|146.83|144.63|146.83|144.63|146.73|144.53|0
1626267520000|2021-07-14 12:58:40|146.93|144.73|146.93|144.73|146.93|144.73|146.93|144.73|0
1626267540000|2021-07-14 12:59:00|146.83|144.63|146.83|144.63|146.83|144.63|146.83|144.63|0
1626267560000|2021-07-14 12:59:20|146.93|144.73|146.93|144.73|146.93|144.73|146.93|144.73|0
1626267600000|2021-07-14 13:00:00|146.73|144.53|146.83|144.63|146.83|144.63|146.73|144.53|0
1626267610000|2021-07-14 13:00:10|146.93|144.73|146.83|144.63|146.93|144.73|146.83|144.63|0
1626267620000|2021-07-14 13:00:20|146.73|144.53|146.73|144.53|146.73|144.53|146.73|144.53|0
1626267630000|2021-07-14 13:00:30|146.83|144.63|146.83|144.63|146.83|144.63|146.83|144.63|0
1626267640000|2021-07-14 13:00:40|146.88|144.68|146.88|144.68|146.88|144.68|146.88|144.68|0
1626267650000|2021-07-14 13:00:50|146.92|144.72|147.12|144.92|147.12|144.92|146.92|144.72|0
1626267670000|2021-07-14 13:01:10|147.02|144.82|146.92|144.72|147.02|144.82|146.92|144.72|0
1626267680000|2021-07-14 13:01:20|146.88|144.68|146.88|144.68|146.88|144.68|146.88|144.68|0
1626267690000|2021-07-14 13:01:30|146.83|144.63|146.83|144.63|146.83|144.63|146.83|144.63|0
1626267700000|2021-07-14 13:01:40|146.73|144.53|146.78|144.58|146.78|144.58|146.73|144.53|0
1626267710000|2021-07-14 13:01:50|146.83|144.63|146.83|144.63|146.83|144.63|146.78|144.58|0
1626267720000|2021-07-14 13:02:00|146.73|144.53|146.73|144.53|146.73|144.53|146.73|144.53|0
1626267730000|2021-07-14 13:02:10|146.64|144.44|146.64|144.44|146.64|144.44|146.64|144.44|0
1626267750000|2021-07-14 13:02:30|146.73|144.53|146.73|144.53|146.73|144.53|146.73|144.53|0
1626267760000|2021-07-14 13:02:40|146.64|144.44|146.73|144.53|146.73|144.53|146.64|144.44|0
1626267770000|2021-07-14 13:02:50|146.83|144.63|146.83|144.63|146.83|144.63|146.83|144.63|0
1626267780000|2021-07-14 13:03:00|146.92|144.72|146.92|144.72|146.92|144.72|146.92|144.72|0
1626267790000|2021-07-14 13:03:10|147.02|144.82|147.02|144.82|147.02|144.82|147.02|144.82|0
1626267820000|2021-07-14 13:03:40|146.92|144.72|146.92|144.72|146.92|144.72|146.92|144.72|0
1626267840000|2021-07-14 13:04:00|147.02|144.82|147.02|144.82|147.02|144.82|147.02|144.82|0
1626267850000|2021-07-14 13:04:10|147.12|144.92|147.02|144.82|147.12|144.92|147.02|144.82|0
1626267910000|2021-07-14 13:05:10|146.92|144.72|146.92|144.72|146.92|144.72|146.92|144.72|0
1626267930000|2021-07-14 13:05:30|147.02|144.82|147.02|144.82|147.02|144.82|147.02|144.82|0
1626267950000|2021-07-14 13:05:50|147.11|144.91|147.11|144.91|147.11|144.91|147.11|144.91|0
1626267970000|2021-07-14 13:06:10|147.02|144.82|147.02|144.82|147.02|144.82|147.02|144.82|0
1626268000000|2021-07-14 13:06:40|146.92|144.72|146.92|144.72|146.92|144.72|146.92|144.72|0
1626268010000|2021-07-14 13:06:50|146.97|144.77|146.97|144.77|146.97|144.77|146.97|144.77|0
1626268020000|2021-07-14 13:07:00|146.92|144.72|147.02|144.82|147.11|144.91|146.92|144.72|0
1626268030000|2021-07-14 13:07:10|147.07|144.87|147.21|145.01|147.21|145.01|147.07|144.87|0
1626268040000|2021-07-14 13:07:20|147.11|144.91|147.31|145.11|147.31|145.11|147.11|144.91|0
1626268050000|2021-07-14 13:07:30|147.4|145.2|147.4|145.2|147.4|145.2|147.4|145.2|0
1626268060000|2021-07-14 13:07:40|147.5|145.3|147.5|145.3|147.5|145.3|147.5|145.3|0
1626268080000|2021-07-14 13:08:00|147.4|145.2|147.4|145.2|147.4|145.2|147.4|145.2|0
1626268090000|2021-07-14 13:08:10|147.5|145.3|147.5|145.3|147.5|145.3|147.5|145.3|0
1626268120000|2021-07-14 13:08:40|147.4|145.2|147.4|145.2|147.4|145.2|147.4|145.2|0
1626268130000|2021-07-14 13:08:50|147.31|145.11|147.31|145.11|147.31|145.11|147.31|145.11|0
1626268140000|2021-07-14 13:09:00|147.4|145.2|147.4|145.2|147.4|145.2|147.4|145.2|0
1626268170000|2021-07-14 13:09:30|147.36|145.16|147.36|145.16|147.36|145.16|147.36|145.16|0
1626268180000|2021-07-14 13:09:40|147.31|145.11|147.31|145.11|147.31|145.11|147.31|145.11|0
1626268200000|2021-07-14 13:10:00|147.21|145.01|147.21|145.01|147.21|145.01|147.21|145.01|0
1626268210000|2021-07-14 13:10:10|147.11|144.91|147.21|145.01|147.21|145.01|147.11|144.91|0
1626268230000|2021-07-14 13:10:30|147.31|145.11|147.31|145.11|147.31|145.11|147.31|145.11|0
1626268240000|2021-07-14 13:10:40|147.3|145.1|147.4|145.2|147.4|145.2|147.3|145.1|0
1626268250000|2021-07-14 13:10:50|147.3|145.1|147.3|145.1|147.3|145.1|147.3|145.1|0
1626268280000|2021-07-14 13:11:20|147.21|145.01|147.21|145.01|147.21|145.01|147.21|145.01|0
1626268290000|2021-07-14 13:11:30|147.3|145.1|147.26|145.06|147.3|145.1|147.21|145.01|0
1626268300000|2021-07-14 13:11:40|147.3|145.1|147.3|145.1|147.3|145.1|147.3|145.1|0
1626268320000|2021-07-14 13:12:00|147.26|145.06|147.3|145.1|147.3|145.1|147.26|145.06|0
1626268330000|2021-07-14 13:12:10|147.4|145.2|147.4|145.2|147.4|145.2|147.4|145.2|0
1626268340000|2021-07-14 13:12:20|147.3|145.1|147.3|145.1|147.3|145.1|147.3|145.1|0
1626268350000|2021-07-14 13:12:30|147.21|145.01|147.3|145.1|147.3|145.1|147.21|145.01|0
1626268360000|2021-07-14 13:12:40|147.21|145.01|147.21|145.01|147.21|145.01|147.21|145.01|0
1626268380000|2021-07-14 13:13:00|147.16|144.96|147.11|144.91|147.16|144.96|147.11|144.91|0
1626268390000|2021-07-14 13:13:10|147.02|144.82|147.02|144.82|147.02|144.82|147.02|144.82|0
1626268400000|2021-07-14 13:13:20|146.92|144.72|147.02|144.82|147.02|144.82|146.92|144.72|0
1626268420000|2021-07-14 13:13:40|147.11|144.91|147.11|144.91|147.11|144.91|147.11|144.91|0
1626268430000|2021-07-14 13:13:50|147.02|144.82|147.02|144.82|147.02|144.82|147.02|144.82|0
1626268440000|2021-07-14 13:14:00|147.11|144.91|147.11|144.91|147.11|144.91|147.11|144.91|0
1626268460000|2021-07-14 13:14:20|147.21|145.01|147.11|144.91|147.21|145.01|147.11|144.91|0
1626268510000|2021-07-14 13:15:10|147.21|145.01|147.21|145.01|147.21|145.01|147.21|145.01|0
1626268530000|2021-07-14 13:15:30|147.3|145.1|147.3|145.1|147.3|145.1|147.3|145.1|0
1626268540000|2021-07-14 13:15:40|147.21|145.01|147.21|145.01|147.21|145.01|147.21|145.01|0
1626268550000|2021-07-14 13:15:50|147.11|144.91|147.11|144.91|147.11|144.91|147.11|144.91|0
1626268580000|2021-07-14 13:16:20|147.16|144.96|147.21|145.01|147.21|145.01|147.16|144.96|0
1626268620000|2021-07-14 13:17:00|147.11|144.91|147.01|144.81|147.11|144.91|147.01|144.81|0
1626268640000|2021-07-14 13:17:20|146.97|144.77|146.97|144.77|146.97|144.77|146.97|144.77|0
1626268650000|2021-07-14 13:17:30|147.01|144.81|146.92|144.72|147.01|144.81|146.92|144.72|0
1626268660000|2021-07-14 13:17:40|147.01|144.81|147.01|144.81|147.01|144.81|147.01|144.81|0
1626268670000|2021-07-14 13:17:50|147.11|144.91|147.11|144.91|147.11|144.91|147.11|144.91|0
1626268690000|2021-07-14 13:18:10|147.16|144.96|147.21|145.01|147.21|145.01|147.16|144.96|0
1626268700000|2021-07-14 13:18:20|147.3|145.1|147.3|145.1|147.3|145.1|147.3|145.1|0
1626268710000|2021-07-14 13:18:30|147.4|145.2|147.4|145.2|147.4|145.2|147.4|145.2|0
1626268730000|2021-07-14 13:18:50|147.3|145.1|147.4|145.2|147.4|145.2|147.3|145.1|0
1626268750000|2021-07-14 13:19:10|147.3|145.1|147.4|145.2|147.4|145.2|147.3|145.1|0
1626268760000|2021-07-14 13:19:20|147.3|145.1|147.3|145.1|147.3|145.1|147.3|145.1|0
1626268770000|2021-07-14 13:19:30|147.2|145|147.2|145|147.2|145|147.2|145|0
1626268790000|2021-07-14 13:19:50|147.3|145.1|147.3|145.1|147.3|145.1|147.3|145.1|0
1626268800000|2021-07-14 13:20:00|147.2|145|147.3|145.1|147.3|145.1|147.2|145|0
1626268810000|2021-07-14 13:20:10|147.2|145|147.2|145|147.2|145|147.2|145|0
1626268820000|2021-07-14 13:20:20|147.11|144.91|147.11|144.91|147.11|144.91|147.11|144.91|0
1626268840000|2021-07-14 13:20:40|147.2|145|147.2|145|147.2|145|147.2|145|0
1626268850000|2021-07-14 13:20:50|147.11|144.91|147.11|144.91|147.11|144.91|147.11|144.91|0
1626268860000|2021-07-14 13:21:00|147.01|144.81|147.01|144.81|147.01|144.81|147.01|144.81|0
1626268870000|2021-07-14 13:21:10|146.92|144.72|146.92|144.72|146.92|144.72|146.92|144.72|0
1626268880000|2021-07-14 13:21:20|147.01|144.81|147.01|144.81|147.01|144.81|147.01|144.81|0
1626268890000|2021-07-14 13:21:30|146.92|144.72|146.92|144.72|146.92|144.72|146.92|144.72|0
1626268920000|2021-07-14 13:22:00|146.82|144.62|146.82|144.62|146.82|144.62|146.82|144.62|0
1626268930000|2021-07-14 13:22:10|146.92|144.72|146.92|144.72|146.92|144.72|146.92|144.72|0
1626268940000|2021-07-14 13:22:20|146.82|144.62|146.92|144.72|146.92|144.72|146.82|144.62|0
1626268950000|2021-07-14 13:22:30|146.82|144.62|146.82|144.62|146.82|144.62|146.82|144.62|0
1626268960000|2021-07-14 13:22:40|146.92|144.72|146.92|144.72|146.92|144.72|146.92|144.72|0
1626269010000|2021-07-14 13:23:30|146.87|144.67|146.82|144.62|146.87|144.67|146.82|144.62|0
1626269030000|2021-07-14 13:23:50|146.91|144.71|146.91|144.71|146.91|144.71|146.91|144.71|0
1626269050000|2021-07-14 13:24:10|147.01|144.81|147.01|144.81|147.01|144.81|147.01|144.81|0
1626269060000|2021-07-14 13:24:20|146.91|144.71|146.91|144.71|146.91|144.71|146.91|144.71|0
1626269100000|2021-07-14 13:25:00|146.87|144.67|146.91|144.71|146.91|144.71|146.87|144.67|0
1626269110000|2021-07-14 13:25:10|146.82|144.62|146.72|144.52|146.82|144.62|146.72|144.52|0
1626269120000|2021-07-14 13:25:20|146.63|144.43|146.63|144.43|146.63|144.43|146.63|144.43|0
1626269150000|2021-07-14 13:25:50|146.53|144.33|146.53|144.33|146.53|144.33|146.53|144.33|0
1626269180000|2021-07-14 13:26:20|146.63|144.43|146.72|144.52|146.72|144.52|146.63|144.43|0
1626269190000|2021-07-14 13:26:30|146.82|144.62|146.82|144.62|146.82|144.62|146.82|144.62|0
1626269200000|2021-07-14 13:26:40|146.91|144.71|146.91|144.71|146.91|144.71|146.82|144.62|0
1626269210000|2021-07-14 13:26:50|146.82|144.62|146.91|144.71|146.91|144.71|146.82|144.62|0
1626269220000|2021-07-14 13:27:00|146.82|144.62|146.72|144.52|146.82|144.62|146.72|144.52|0
1626269230000|2021-07-14 13:27:10|146.77|144.57|146.82|144.62|146.82|144.62|146.77|144.57|0
1626269250000|2021-07-14 13:27:30|146.77|144.57|146.82|144.62|146.82|144.62|146.72|144.52|0
1626269260000|2021-07-14 13:27:40|146.72|144.52|146.72|144.52|146.72|144.52|146.72|144.52|0
1626269270000|2021-07-14 13:27:50|146.63|144.43|146.63|144.43|146.63|144.43|146.63|144.43|0
1626269280000|2021-07-14 13:28:00|146.72|144.52|146.82|144.62|146.82|144.62|146.72|144.52|0
1626269290000|2021-07-14 13:28:10|146.72|144.52|146.72|144.52|146.82|144.62|146.72|144.52|0
1626269300000|2021-07-14 13:28:20|146.63|144.43|146.63|144.43|146.63|144.43|146.63|144.43|0
1626269310000|2021-07-14 13:28:30|146.62|144.42|146.53|144.33|146.62|144.42|146.53|144.33|0
1626269320000|2021-07-14 13:28:40|146.62|144.42|146.72|144.52|146.72|144.52|146.62|144.42|0
1626269330000|2021-07-14 13:28:50|146.62|144.42|146.72|144.52|146.72|144.52|146.62|144.42|0
1626269340000|2021-07-14 13:29:00|146.62|144.42|146.62|144.42|146.62|144.42|146.62|144.42|0
1626269350000|2021-07-14 13:29:10|146.53|144.33|146.53|144.33|146.53|144.33|146.53|144.33|0
1626269370000|2021-07-14 13:29:30|146.43|144.23|146.43|144.23|146.53|144.33|146.43|144.23|0
1626269390000|2021-07-14 13:29:50|146.53|144.33|146.43|144.23|146.53|144.33|146.43|144.23|0
1626269400000|2021-07-14 13:30:00|146.53|144.33|146.24|144.04|146.53|144.33|146.24|144.04|0
1626269410000|2021-07-14 13:30:10|146.15|143.95|146.24|144.04|146.43|144.23|146.15|143.95|0
1626269420000|2021-07-14 13:30:20|146.43|144.23|146.72|144.52|146.72|144.52|146.43|144.23|0
1626269430000|2021-07-14 13:30:30|146.62|144.42|147.39|145.19|147.39|145.19|146.62|144.42|0
1626269440000|2021-07-14 13:30:40|147.1|144.9|146.53|144.33|147.1|144.9|146.53|144.33|0
1626269450000|2021-07-14 13:30:50|146.34|144.14|146.34|144.14|146.34|144.14|146.24|144.04|0
1626269460000|2021-07-14 13:31:00|146.24|144.04|146.15|143.95|146.24|144.04|146.05|143.85|0
1626269470000|2021-07-14 13:31:10|146.24|144.04|146.05|143.85|146.24|144.04|145.86|143.66|0
1626269480000|2021-07-14 13:31:20|145.86|143.66|145.86|143.66|145.86|143.66|145.67|143.47|0
1626269490000|2021-07-14 13:31:30|145.76|143.56|145.57|143.37|145.76|143.56|145.57|143.37|0
1626269500000|2021-07-14 13:31:40|145.67|143.47|145.48|143.28|145.67|143.47|145.48|143.28|0
1626269510000|2021-07-14 13:31:50|145.57|143.37|145.48|143.28|145.57|143.37|145.48|143.28|0
1626269520000|2021-07-14 13:32:00|145.38|143.18|145.57|143.37|145.57|143.37|145.38|143.18|0
1626269530000|2021-07-14 13:32:10|145.38|143.18|145.38|143.18|145.38|143.18|145.29|143.09|0
1626269540000|2021-07-14 13:32:20|145.48|143.28|145.38|143.18|145.48|143.28|145.38|143.18|0
1626269550000|2021-07-14 13:32:30|145.29|143.09|145.29|143.09|145.38|143.18|145.29|143.09|0
1626269560000|2021-07-14 13:32:40|145.38|143.18|145.29|143.09|145.38|143.18|145.29|143.09|0
1626269570000|2021-07-14 13:32:50|145.19|142.99|145.29|143.09|145.29|143.09|145.19|142.99|0
1626269580000|2021-07-14 13:33:00|145.38|143.18|145.38|143.18|145.38|143.18|145.29|143.09|0
1626269590000|2021-07-14 13:33:10|145.48|143.28|145.48|143.28|145.57|143.37|145.48|143.28|0
1626269600000|2021-07-14 13:33:20|145.38|143.18|145.43|143.23|147.8|145.6|145.29|143.09|0
1626269610000|2021-07-14 13:33:30|145.52|143.32|145.33|143.13|145.52|143.32|145.33|143.13|0
1626269620000|2021-07-14 13:33:40|145.24|143.04|145.24|143.04|145.24|143.04|145.24|143.04|0
1626269630000|2021-07-14 13:33:50|145.33|143.13|145.33|143.13|145.43|143.23|145.24|143.04|0
1626269640000|2021-07-14 13:34:00|145.24|143.04|145.33|143.13|145.33|143.13|145.24|143.04|0
1626269650000|2021-07-14 13:34:10|145.52|143.32|145.33|143.13|145.52|143.32|145.33|143.13|0
1626269660000|2021-07-14 13:34:20|145.24|143.04|145.24|143.04|145.24|143.04|145.24|143.04|0
1626269670000|2021-07-14 13:34:30|145.33|143.13|145.24|143.04|145.33|143.13|145.14|142.94|0
1626269680000|2021-07-14 13:34:40|145.33|143.13|145.05|142.85|145.33|143.13|145.05|142.85|0
1626269690000|2021-07-14 13:34:50|145.24|143.04|145.33|143.13|145.33|143.13|145.24|143.04|0
1626269700000|2021-07-14 13:35:00|145.14|142.94|144.95|142.75|145.14|142.94|144.86|142.66|0
1626269710000|2021-07-14 13:35:10|145.05|142.85|145.14|142.94|145.14|142.94|144.86|142.66|0
1626269720000|2021-07-14 13:35:20|145.24|143.04|145.24|143.04|145.24|143.04|145.14|142.94|0
1626269730000|2021-07-14 13:35:30|145.14|142.94|145.14|142.94|145.14|142.94|144.95|142.75|0
1626269740000|2021-07-14 13:35:40|145.24|143.04|145.14|142.94|145.24|143.04|145.14|142.94|0
1626269750000|2021-07-14 13:35:50|145.24|143.04|145.24|143.04|145.24|143.04|145.24|143.04|0
1626269760000|2021-07-14 13:36:00|145.43|143.23|145.43|143.23|145.43|143.23|145.33|143.13|0
1626269770000|2021-07-14 13:36:10|145.24|143.04|145.33|143.13|145.43|143.23|145.24|143.04|0
1626269780000|2021-07-14 13:36:20|145.43|143.23|145.43|143.23|145.43|143.23|145.43|143.23|0
1626269790000|2021-07-14 13:36:30|145.52|143.32|145.71|143.51|145.81|143.61|145.52|143.32|0
1626269800000|2021-07-14 13:36:40|145.81|143.61|145.81|143.61|145.81|143.61|145.71|143.51|0
1626269810000|2021-07-14 13:36:50|145.71|143.51|145.9|143.7|145.9|143.7|145.71|143.51|0
1626269820000|2021-07-14 13:37:00|145.81|143.61|145.52|143.32|145.81|143.61|145.52|143.32|0
1626269830000|2021-07-14 13:37:10|145.62|143.42|145.81|143.61|145.81|143.61|145.62|143.42|0
1626269840000|2021-07-14 13:37:20|145.71|143.51|145.9|143.7|145.9|143.7|145.71|143.51|0
1626269850000|2021-07-14 13:37:30|146|143.8|145.9|143.7|146|143.8|145.81|143.61|0
1626269860000|2021-07-14 13:37:40|146|143.8|146|143.8|146.1|143.9|146|143.8|0
1626269870000|2021-07-14 13:37:50|145.9|143.7|145.9|143.7|145.9|143.7|145.9|143.7|0
1626269880000|2021-07-14 13:38:00|145.81|143.61|145.81|143.61|145.9|143.7|145.81|143.61|0
1626269890000|2021-07-14 13:38:10|145.71|143.51|145.71|143.51|145.81|143.61|145.71|143.51|0
1626269900000|2021-07-14 13:38:20|145.81|143.61|145.71|143.51|145.81|143.61|145.71|143.51|0
1626269910000|2021-07-14 13:38:30|145.81|143.61|145.81|143.61|145.81|143.61|145.81|143.61|0
1626269920000|2021-07-14 13:38:40|145.71|143.51|145.62|143.42|145.71|143.51|145.62|143.42|0
1626269930000|2021-07-14 13:38:50|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1626269940000|2021-07-14 13:39:00|145.62|143.42|145.52|143.32|145.62|143.42|145.52|143.32|0
1626269950000|2021-07-14 13:39:10|145.62|143.42|145.62|143.42|145.71|143.51|145.62|143.42|0
1626269960000|2021-07-14 13:39:20|145.71|143.51|145.62|143.42|145.71|143.51|145.62|143.42|0
1626269970000|2021-07-14 13:39:30|145.52|143.32|145.62|143.42|145.62|143.42|145.52|143.32|0
1626269980000|2021-07-14 13:39:40|145.71|143.51|145.43|143.23|145.71|143.51|145.43|143.23|0
1626269990000|2021-07-14 13:39:50|145.52|143.32|145.43|143.23|145.52|143.32|145.43|143.23|0
1626270000000|2021-07-14 13:40:00|145.24|143.04|145.33|143.13|145.33|143.13|145.24|143.04|0
1626270010000|2021-07-14 13:40:10|145.24|143.04|145.24|143.04|145.24|143.04|145.05|142.85|0
1626270020000|2021-07-14 13:40:20|145.52|143.32|145.52|143.32|145.52|143.32|145.43|143.23|0
1626270030000|2021-07-14 13:40:30|145.33|143.13|145.14|142.94|145.33|143.13|145.14|142.94|0
1626270050000|2021-07-14 13:40:50|145.24|143.04|145.33|143.13|145.33|143.13|145.24|143.04|0
1626270060000|2021-07-14 13:41:00|145.43|143.23|145.24|143.04|145.43|143.23|145.24|143.04|0
1626270070000|2021-07-14 13:41:10|145.14|142.94|145.14|142.94|145.24|143.04|145.14|142.94|0
1626270080000|2021-07-14 13:41:20|145.05|142.85|144.86|142.66|145.05|142.85|144.86|142.66|0
1626270090000|2021-07-14 13:41:30|145.05|142.85|144.95|142.75|145.05|142.85|144.95|142.75|0
1626270110000|2021-07-14 13:41:50|145|142.8|145.05|142.85|145.05|142.85|144.95|142.75|0
1626270120000|2021-07-14 13:42:00|144.95|142.75|144.95|142.75|144.95|142.75|144.95|142.75|0
1626270130000|2021-07-14 13:42:10|145.05|142.85|145.14|142.94|145.14|142.94|145.05|142.85|0
1626270140000|2021-07-14 13:42:20|145.05|142.85|145.24|143.04|145.24|143.04|145.05|142.85|0
1626270150000|2021-07-14 13:42:30|145.14|142.94|145.24|143.04|145.24|143.04|145.14|142.94|0
1626270160000|2021-07-14 13:42:40|145.33|143.13|145.33|143.13|145.33|143.13|145.33|143.13|0
1626270180000|2021-07-14 13:43:00|145.24|143.04|145.24|143.04|145.24|143.04|145.24|143.04|0
1626270190000|2021-07-14 13:43:10|145.33|143.13|145.43|143.23|145.43|143.23|145.33|143.13|0
1626270200000|2021-07-14 13:43:20|145.33|143.13|145.33|143.13|145.33|143.13|145.33|143.13|0
1626270210000|2021-07-14 13:43:30|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1626270220000|2021-07-14 13:43:40|145.33|143.13|145.52|143.32|145.52|143.32|145.33|143.13|0
1626270240000|2021-07-14 13:44:00|145.62|143.42|145.62|143.42|145.62|143.42|145.62|143.42|0
1626270250000|2021-07-14 13:44:10|145.71|143.51|145.81|143.61|145.81|143.61|145.71|143.51|0
1626270260000|2021-07-14 13:44:20|145.71|143.51|145.62|143.42|145.71|143.51|145.62|143.42|0
1626270270000|2021-07-14 13:44:30|145.52|143.32|145.62|143.42|145.62|143.42|145.52|143.32|0
1626270290000|2021-07-14 13:44:50|145.71|143.51|145.71|143.51|145.71|143.51|145.62|143.42|0
1626270300000|2021-07-14 13:45:00|145.81|143.61|145.71|143.51|145.81|143.61|145.71|143.51|0
1626270310000|2021-07-14 13:45:10|145.61|143.41|145.71|143.51|145.71|143.51|145.61|143.41|0
1626270320000|2021-07-14 13:45:20|145.61|143.41|145.71|143.51|145.71|143.51|145.61|143.41|0
1626270330000|2021-07-14 13:45:30|145.61|143.41|145.81|143.61|145.81|143.61|145.61|143.41|0
1626270340000|2021-07-14 13:45:40|145.9|143.7|146.09|143.89|146.09|143.89|145.9|143.7|0
1626270360000|2021-07-14 13:46:00|146|143.8|145.9|143.7|146.09|143.89|145.9|143.7|0
1626270370000|2021-07-14 13:46:10|146|143.8|145.81|143.61|146|143.8|145.81|143.61|0
1626270380000|2021-07-14 13:46:20|145.9|143.7|145.71|143.51|145.9|143.7|145.71|143.51|0
1626270390000|2021-07-14 13:46:30|145.61|143.41|145.61|143.41|145.61|143.41|145.61|143.41|0
1626270410000|2021-07-14 13:46:50|145.52|143.32|145.61|143.41|145.61|143.41|145.52|143.32|0
1626270430000|2021-07-14 13:47:10|145.71|143.51|145.71|143.51|145.71|143.51|145.61|143.41|0
1626270440000|2021-07-14 13:47:20|145.61|143.41|145.71|143.51|145.71|143.51|145.61|143.41|0
1626270450000|2021-07-14 13:47:30|145.8|143.6|145.8|143.6|145.8|143.6|145.8|143.6|0
1626270460000|2021-07-14 13:47:40|145.9|143.7|145.9|143.7|145.9|143.7|145.9|143.7|0
1626270470000|2021-07-14 13:47:50|146|143.8|146|143.8|146|143.8|146|143.8|0
1626270480000|2021-07-14 13:48:00|146.09|143.89|146.28|144.08|146.28|144.08|146.09|143.89|0
1626270490000|2021-07-14 13:48:10|146.38|144.18|146.38|144.18|146.38|144.18|146.38|144.18|0
1626270500000|2021-07-14 13:48:20|146.47|144.27|146.47|144.27|146.47|144.27|146.47|144.27|0
1626270510000|2021-07-14 13:48:30|146.57|144.37|146.86|144.66|146.86|144.66|146.57|144.37|0
1626270520000|2021-07-14 13:48:40|146.95|144.75|147.05|144.85|147.05|144.85|146.95|144.75|0
1626270530000|2021-07-14 13:48:50|146.95|144.75|147.05|144.85|147.05|144.85|146.95|144.75|0
1626270540000|2021-07-14 13:49:00|146.95|144.75|146.95|144.75|147.05|144.85|146.95|144.75|0
1626270550000|2021-07-14 13:49:10|147.05|144.85|146.95|144.75|147.14|144.94|146.95|144.75|0
1626270560000|2021-07-14 13:49:20|147.05|144.85|146.95|144.75|147.05|144.85|146.86|144.66|0
1626270570000|2021-07-14 13:49:30|146.86|144.66|147.14|144.94|147.14|144.94|146.86|144.66|0
1626270580000|2021-07-14 13:49:40|147.34|145.14|147.14|144.94|147.34|145.14|147.14|144.94|0
1626270590000|2021-07-14 13:49:50|147.05|144.85|147.05|144.85|147.05|144.85|146.95|144.75|0
1626270600000|2021-07-14 13:50:00|147.14|144.94|147.14|144.94|147.14|144.94|147.05|144.85|0
1626270610000|2021-07-14 13:50:10|147.24|145.04|147.14|144.94|147.43|145.23|147.14|144.94|0
1626270620000|2021-07-14 13:50:20|146.95|144.75|147.05|144.85|147.05|144.85|146.95|144.75|0
1626270630000|2021-07-14 13:50:30|147.14|144.94|146.86|144.66|147.14|144.94|146.86|144.66|0
1626270640000|2021-07-14 13:50:40|146.76|144.56|146.66|144.46|146.76|144.56|146.66|144.46|0
1626270650000|2021-07-14 13:50:50|146.57|144.37|146.57|144.37|146.57|144.37|146.57|144.37|0
1626270660000|2021-07-14 13:51:00|146.76|144.56|146.95|144.75|146.95|144.75|146.76|144.56|0
1626270670000|2021-07-14 13:51:10|146.86|144.66|147.05|144.85|147.05|144.85|146.86|144.66|0
1626270680000|2021-07-14 13:51:20|147.14|144.94|147.05|144.85|147.14|144.94|147.05|144.85|0
1626270690000|2021-07-14 13:51:30|146.95|144.75|146.95|144.75|146.95|144.75|146.95|144.75|0
1626270700000|2021-07-14 13:51:40|147.05|144.85|147.05|144.85|147.05|144.85|147.05|144.85|0
1626270710000|2021-07-14 13:51:50|147.24|145.04|147.53|145.33|147.53|145.33|147.24|145.04|0
1626270720000|2021-07-14 13:52:00|147.33|145.13|147.24|145.04|147.33|145.13|147.24|145.04|0
1626270730000|2021-07-14 13:52:10|147.14|144.94|147.05|144.85|147.14|144.94|147.05|144.85|0
1626270740000|2021-07-14 13:52:20|146.95|144.75|147.05|144.85|147.05|144.85|146.95|144.75|0
1626270750000|2021-07-14 13:52:30|147.14|144.94|147.05|144.85|147.14|144.94|147.05|144.85|0
1626270760000|2021-07-14 13:52:40|146.95|144.75|147.14|144.94|147.14|144.94|146.95|144.75|0
1626270770000|2021-07-14 13:52:50|147.24|145.04|147.24|145.04|147.33|145.13|147.24|145.04|0
1626270780000|2021-07-14 13:53:00|147.14|144.94|147.14|144.94|147.24|145.04|147.14|144.94|0
1626270790000|2021-07-14 13:53:10|147.05|144.85|146.85|144.65|147.05|144.85|146.85|144.65|0
1626270800000|2021-07-14 13:53:20|146.76|144.56|146.85|144.65|146.85|144.65|146.76|144.56|0
1626270810000|2021-07-14 13:53:30|146.76|144.56|146.66|144.46|146.76|144.56|146.66|144.46|0
1626270820000|2021-07-14 13:53:40|146.76|144.56|146.57|144.37|146.85|144.65|146.57|144.37|0
1626270830000|2021-07-14 13:53:50|146.76|144.56|146.66|144.46|146.76|144.56|146.66|144.46|0
1626270840000|2021-07-14 13:54:00|146.57|144.37|146.76|144.56|146.76|144.56|146.57|144.37|0
1626270860000|2021-07-14 13:54:20|146.85|144.65|146.95|144.75|146.95|144.75|146.85|144.65|0
1626270870000|2021-07-14 13:54:30|146.85|144.65|146.85|144.65|146.95|144.75|146.85|144.65|0
1626270880000|2021-07-14 13:54:40|146.76|144.56|146.85|144.65|146.85|144.65|146.76|144.56|0
1626270890000|2021-07-14 13:54:50|146.95|144.75|147.05|144.85|147.05|144.85|146.95|144.75|0
1626270900000|2021-07-14 13:55:00|146.95|144.75|146.95|144.75|146.95|144.75|146.85|144.65|0
1626270910000|2021-07-14 13:55:10|146.85|144.65|146.71|144.51|146.85|144.65|146.71|144.51|0
1626270920000|2021-07-14 13:55:20|146.66|144.46|146.57|144.37|146.66|144.46|146.57|144.37|0
1626270930000|2021-07-14 13:55:30|146.66|144.46|146.66|144.46|146.76|144.56|146.66|144.46|0
1626270940000|2021-07-14 13:55:40|146.57|144.37|146.66|144.46|146.66|144.46|146.57|144.37|0
1626270950000|2021-07-14 13:55:50|146.57|144.37|146.66|144.46|146.66|144.46|146.57|144.37|0
1626270960000|2021-07-14 13:56:00|146.76|144.56|146.95|144.75|146.95|144.75|146.76|144.56|0
1626270970000|2021-07-14 13:56:10|146.76|144.56|146.66|144.46|146.76|144.56|146.66|144.46|0
1626270980000|2021-07-14 13:56:20|146.76|144.56|146.76|144.56|146.76|144.56|146.66|144.46|0
1626270990000|2021-07-14 13:56:30|146.66|144.46|146.85|144.65|146.85|144.65|146.66|144.46|0
1626271000000|2021-07-14 13:56:40|146.76|144.56|146.85|144.65|146.85|144.65|146.76|144.56|0
1626271010000|2021-07-14 13:56:50|146.95|144.75|146.85|144.65|146.95|144.75|146.85|144.65|0
1626271020000|2021-07-14 13:57:00|146.76|144.56|146.76|144.56|146.76|144.56|146.76|144.56|0
1626271030000|2021-07-14 13:57:10|146.66|144.46|146.66|144.46|146.66|144.46|146.66|144.46|0
1626271040000|2021-07-14 13:57:20|146.76|144.56|146.76|144.56|146.76|144.56|146.66|144.46|0
1626271050000|2021-07-14 13:57:30|146.85|144.65|146.85|144.65|146.85|144.65|146.85|144.65|0
1626271060000|2021-07-14 13:57:40|146.81|144.61|146.95|144.75|146.95|144.75|146.81|144.61|0
1626271070000|2021-07-14 13:57:50|146.85|144.65|146.9|144.7|146.9|144.7|146.85|144.65|0
1626271080000|2021-07-14 13:58:00|146.85|144.65|146.85|144.65|146.85|144.65|146.76|144.56|0
1626271090000|2021-07-14 13:58:10|146.76|144.56|146.76|144.56|146.76|144.56|146.76|144.56|0
1626271110000|2021-07-14 13:58:30|146.66|144.46|146.76|144.56|146.76|144.56|146.66|144.46|0
1626271120000|2021-07-14 13:58:40|146.66|144.46|146.76|144.56|146.76|144.56|146.66|144.46|0
1626271130000|2021-07-14 13:58:50|146.85|144.65|147.04|144.84|147.04|144.84|146.85|144.65|0
1626271150000|2021-07-14 13:59:10|146.95|144.75|147.04|144.84|147.04|144.84|146.95|144.75|0
1626271160000|2021-07-14 13:59:20|147.14|144.94|147.33|145.13|147.33|145.13|147.14|144.94|0
1626271170000|2021-07-14 13:59:30|147.43|145.23|147.52|145.32|147.52|145.32|147.43|145.23|0
1626271180000|2021-07-14 13:59:40|147.62|145.42|148.01|145.81|148.01|145.81|147.62|145.42|0
1626271190000|2021-07-14 13:59:50|148.3|146.1|148.49|146.29|148.49|146.29|148.3|146.1|0
1626271200000|2021-07-14 14:00:00|148.01|145.81|148.39|146.19|148.39|146.19|147.81|145.61|0
1626271210000|2021-07-14 14:00:10|147.81|145.61|147.72|145.52|147.81|145.61|147.62|145.42|0
1626271220000|2021-07-14 14:00:20|147.52|145.32|147.52|145.32|147.62|145.42|147.52|145.32|0
1626271230000|2021-07-14 14:00:30|147.33|145.13|147.14|144.94|147.43|145.23|147.14|144.94|0
1626271240000|2021-07-14 14:00:40|147.24|145.04|147.04|144.84|147.33|145.13|147.04|144.84|0
1626271250000|2021-07-14 14:00:50|147.14|144.94|147.14|144.94|147.23|145.03|147.14|144.94|0
1626271260000|2021-07-14 14:01:00|147.33|145.13|146.85|144.65|147.33|145.13|146.85|144.65|0
1626271270000|2021-07-14 14:01:10|147.04|144.84|146.85|144.65|147.04|144.84|146.85|144.65|0
1626271280000|2021-07-14 14:01:20|147.04|144.84|147.14|144.94|147.14|144.94|147.04|144.84|0
1626271290000|2021-07-14 14:01:30|147.09|144.89|147.33|145.13|147.33|145.13|147.09|144.89|0
1626271300000|2021-07-14 14:01:40|147.23|145.03|147.23|145.03|147.23|145.03|147.23|145.03|0
1626271310000|2021-07-14 14:01:50|147.33|145.13|147.62|145.42|147.62|145.42|147.33|145.13|0
1626271320000|2021-07-14 14:02:00|147.72|145.52|147.62|145.42|147.72|145.52|147.52|145.32|0
1626271330000|2021-07-14 14:02:10|147.81|145.61|147.72|145.52|147.81|145.61|147.72|145.52|0
1626271340000|2021-07-14 14:02:20|147.62|145.42|147.52|145.32|147.62|145.42|147.52|145.32|0
1626271350000|2021-07-14 14:02:30|147.43|145.23|147.52|145.32|147.52|145.32|147.43|145.23|0
1626271360000|2021-07-14 14:02:40|147.43|145.23|147.43|145.23|147.43|145.23|147.43|145.23|0
1626271370000|2021-07-14 14:02:50|147.33|145.13|147.43|145.23|147.43|145.23|147.33|145.13|0
1626271380000|2021-07-14 14:03:00|147.33|145.13|147.33|145.13|147.33|145.13|147.23|145.03|0
1626271390000|2021-07-14 14:03:10|147.23|145.03|147.14|144.94|147.23|145.03|147.14|144.94|0
1626271400000|2021-07-14 14:03:20|147.04|144.84|147.14|144.94|147.14|144.94|146.95|144.75|0
1626271410000|2021-07-14 14:03:30|147.23|145.03|147.14|144.94|147.23|145.03|147.14|144.94|0
1626271420000|2021-07-14 14:03:40|147.23|145.03|147.23|145.03|147.33|145.13|147.23|145.03|0
1626271430000|2021-07-14 14:03:50|147.33|145.13|147.14|144.94|147.33|145.13|147.14|144.94|0
1626271440000|2021-07-14 14:04:00|147.23|145.03|146.85|144.65|147.23|145.03|146.85|144.65|0
1626271450000|2021-07-14 14:04:10|146.75|144.55|146.85|144.65|146.85|144.65|146.75|144.55|0
1626271460000|2021-07-14 14:04:20|146.75|144.55|146.85|144.65|146.85|144.65|146.75|144.55|0
1626271470000|2021-07-14 14:04:30|146.75|144.55|146.75|144.55|146.85|144.65|146.75|144.55|0
1626271480000|2021-07-14 14:04:40|146.85|144.65|146.95|144.75|147.04|144.84|146.85|144.65|0
1626271490000|2021-07-14 14:04:50|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626271500000|2021-07-14 14:05:00|146.95|144.75|147.14|144.94|147.14|144.94|146.95|144.75|0
1626271510000|2021-07-14 14:05:10|147.04|144.84|147.33|145.13|147.33|145.13|147.04|144.84|0
1626271520000|2021-07-14 14:05:20|147.23|145.03|147.14|144.94|147.23|145.03|147.04|144.84|0
1626271530000|2021-07-14 14:05:30|147.23|145.03|147.23|145.03|147.33|145.13|147.23|145.03|0
1626271540000|2021-07-14 14:05:40|147.33|145.13|147.43|145.23|147.43|145.23|147.33|145.13|0
1626271550000|2021-07-14 14:05:50|147.52|145.32|147.52|145.32|147.52|145.32|147.52|145.32|0
1626271560000|2021-07-14 14:06:00|147.43|145.23|147.43|145.23|147.43|145.23|147.43|145.23|0
1626271570000|2021-07-14 14:06:10|147.42|145.22|147.52|145.32|147.52|145.32|147.42|145.22|0
1626271580000|2021-07-14 14:06:20|147.62|145.42|147.42|145.22|147.62|145.42|147.42|145.22|0
1626271590000|2021-07-14 14:06:30|147.52|145.32|147.52|145.32|147.52|145.32|147.52|145.32|0
1626271600000|2021-07-14 14:06:40|147.42|145.22|147.33|145.13|147.42|145.22|147.33|145.13|0
1626271610000|2021-07-14 14:06:50|147.42|145.22|147.42|145.22|147.42|145.22|147.42|145.22|0
1626271620000|2021-07-14 14:07:00|147.33|145.13|147.33|145.13|147.42|145.22|147.33|145.13|0
1626271630000|2021-07-14 14:07:10|147.42|145.22|147.33|145.13|147.42|145.22|147.33|145.13|0
1626271640000|2021-07-14 14:07:20|147.42|145.22|147.42|145.22|147.42|145.22|147.33|145.13|0
1626271650000|2021-07-14 14:07:30|147.33|145.13|147.42|145.22|147.42|145.22|147.33|145.13|0
1626271660000|2021-07-14 14:07:40|147.47|145.27|147.52|145.32|147.52|145.32|147.47|145.27|0
1626271670000|2021-07-14 14:07:50|147.71|145.51|147.62|145.42|147.71|145.51|147.62|145.42|0
1626271680000|2021-07-14 14:08:00|147.52|145.32|147.71|145.51|147.71|145.51|147.52|145.32|0
1626271690000|2021-07-14 14:08:10|147.81|145.61|147.81|145.61|148|145.8|147.81|145.61|0
1626271700000|2021-07-14 14:08:20|147.91|145.71|147.81|145.61|147.91|145.71|147.81|145.61|0
1626271710000|2021-07-14 14:08:30|147.91|145.71|148|145.8|148|145.8|147.91|145.71|0
1626271720000|2021-07-14 14:08:40|147.91|145.71|147.81|145.61|147.91|145.71|147.81|145.61|0
1626271730000|2021-07-14 14:08:50|147.71|145.51|147.81|145.61|147.81|145.61|147.71|145.51|0
1626271740000|2021-07-14 14:09:00|147.71|145.51|147.52|145.32|147.71|145.51|147.52|145.32|0
1626271750000|2021-07-14 14:09:10|147.62|145.42|147.52|145.32|147.62|145.42|147.52|145.32|0
1626271760000|2021-07-14 14:09:20|147.62|145.42|147.52|145.32|147.62|145.42|147.52|145.32|0
1626271770000|2021-07-14 14:09:30|147.62|145.42|147.62|145.42|147.62|145.42|147.62|145.42|0
1626271780000|2021-07-14 14:09:40|147.52|145.32|147.62|145.42|147.62|145.42|147.52|145.32|0
1626271790000|2021-07-14 14:09:50|147.57|145.37|147.52|145.32|147.57|145.37|147.52|145.32|0
1626271800000|2021-07-14 14:10:00|147.62|145.42|147.9|145.7|147.9|145.7|147.62|145.42|0
1626271810000|2021-07-14 14:10:10|148|145.8|148|145.8|148|145.8|148|145.8|0
1626271830000|2021-07-14 14:10:30|148.1|145.9|148|145.8|148.1|145.9|148|145.8|0
1626271840000|2021-07-14 14:10:40|147.9|145.7|147.71|145.51|148|145.8|147.71|145.51|0
1626271850000|2021-07-14 14:10:50|147.9|145.7|148|145.8|148|145.8|147.9|145.7|0
1626271860000|2021-07-14 14:11:00|147.9|145.7|147.81|145.61|147.9|145.7|147.81|145.61|0
1626271870000|2021-07-14 14:11:10|147.71|145.51|147.9|145.7|147.9|145.7|147.62|145.42|0
1626271880000|2021-07-14 14:11:20|148|145.8|148.1|145.9|148.1|145.9|148|145.8|0
1626271890000|2021-07-14 14:11:30|148|145.8|148|145.8|148|145.8|148|145.8|0
1626271900000|2021-07-14 14:11:40|147.9|145.7|147.9|145.7|148|145.8|147.9|145.7|0
1626271910000|2021-07-14 14:11:50|147.81|145.61|147.81|145.61|147.81|145.61|147.81|145.61|0
1626271920000|2021-07-14 14:12:00|147.71|145.51|147.9|145.7|147.9|145.7|147.71|145.51|0
1626271930000|2021-07-14 14:12:10|148|145.8|148|145.8|148|145.8|147.9|145.7|0
1626271950000|2021-07-14 14:12:30|148.1|145.9|147.9|145.7|148.1|145.9|147.9|145.7|0
1626271960000|2021-07-14 14:12:40|148|145.8|148|145.8|148.1|145.9|148|145.8|0
1626271970000|2021-07-14 14:12:50|148.1|145.9|148.19|145.99|148.19|145.99|148|145.8|0
1626271980000|2021-07-14 14:13:00|148.29|146.09|148.29|146.09|148.29|146.09|148.29|146.09|0
1626271990000|2021-07-14 14:13:10|148.19|145.99|148.29|146.09|148.29|146.09|148.19|145.99|0
1626272000000|2021-07-14 14:13:20|148.39|146.19|148.29|146.09|148.39|146.19|148.29|146.09|0
1626272010000|2021-07-14 14:13:30|148.1|145.9|148.19|145.99|148.19|145.99|148|145.8|0
1626272020000|2021-07-14 14:13:40|148.1|145.9|148|145.8|148.1|145.9|148|145.8|0
1626272030000|2021-07-14 14:13:50|148.1|145.9|148.1|145.9|148.1|145.9|148|145.8|0
1626272040000|2021-07-14 14:14:00|148.15|145.95|148|145.8|148.15|145.95|148|145.8|0
1626272050000|2021-07-14 14:14:10|147.9|145.7|148|145.8|148|145.8|147.9|145.7|0
1626272060000|2021-07-14 14:14:20|147.9|145.7|148.1|145.9|148.1|145.9|147.9|145.7|0
1626272070000|2021-07-14 14:14:30|148|145.8|148|145.8|148|145.8|148|145.8|0
1626272080000|2021-07-14 14:14:40|147.9|145.7|147.81|145.61|147.9|145.7|147.81|145.61|0
1626272090000|2021-07-14 14:14:50|147.9|145.7|147.81|145.61|147.9|145.7|147.81|145.61|0
1626272100000|2021-07-14 14:15:00|147.71|145.51|147.61|145.41|147.71|145.51|147.61|145.41|0
1626272110000|2021-07-14 14:15:10|147.52|145.32|147.52|145.32|147.52|145.32|147.52|145.32|0
1626272120000|2021-07-14 14:15:20|147.42|145.22|147.32|145.12|147.42|145.22|147.32|145.12|0
1626272130000|2021-07-14 14:15:30|147.13|144.93|147.13|144.93|147.23|145.03|147.13|144.93|0
1626272140000|2021-07-14 14:15:40|147.23|145.03|147.13|144.93|147.23|145.03|147.13|144.93|0
1626272150000|2021-07-14 14:15:50|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626272160000|2021-07-14 14:16:00|147.13|144.93|147.23|145.03|147.23|145.03|147.13|144.93|0
1626272170000|2021-07-14 14:16:10|147.32|145.12|147.32|145.12|147.32|145.12|147.32|145.12|0
1626272180000|2021-07-14 14:16:20|147.42|145.22|147.32|145.12|147.42|145.22|147.32|145.12|0
1626272190000|2021-07-14 14:16:30|147.23|145.03|147.13|144.93|147.23|145.03|147.13|144.93|0
1626272200000|2021-07-14 14:16:40|147.04|144.84|147.04|144.84|147.04|144.84|147.04|144.84|0
1626272210000|2021-07-14 14:16:50|146.94|144.74|147.04|144.84|147.04|144.84|146.94|144.74|0
1626272220000|2021-07-14 14:17:00|146.94|144.74|147.23|145.03|147.23|145.03|146.94|144.74|0
1626272240000|2021-07-14 14:17:20|147.04|144.84|146.84|144.64|147.04|144.84|146.84|144.64|0
1626272250000|2021-07-14 14:17:30|146.94|144.74|146.84|144.64|146.94|144.74|146.84|144.64|0
1626272260000|2021-07-14 14:17:40|146.94|144.74|146.75|144.55|146.94|144.74|146.75|144.55|0
1626272270000|2021-07-14 14:17:50|146.84|144.64|146.84|144.64|146.84|144.64|146.84|144.64|0
1626272280000|2021-07-14 14:18:00|146.75|144.55|146.84|144.64|146.84|144.64|146.75|144.55|0
1626272290000|2021-07-14 14:18:10|146.75|144.55|146.84|144.64|146.84|144.64|146.75|144.55|0
1626272300000|2021-07-14 14:18:20|146.75|144.55|146.65|144.45|146.75|144.55|146.65|144.45|0
1626272310000|2021-07-14 14:18:30|146.75|144.55|146.75|144.55|146.75|144.55|146.75|144.55|0
1626272320000|2021-07-14 14:18:40|146.84|144.64|146.84|144.64|146.84|144.64|146.84|144.64|0
1626272340000|2021-07-14 14:19:00|146.94|144.74|147.13|144.93|147.13|144.93|146.94|144.74|0
1626272360000|2021-07-14 14:19:20|147.03|144.83|147.13|144.93|147.13|144.93|147.03|144.83|0
1626272370000|2021-07-14 14:19:30|147.03|144.83|146.94|144.74|147.03|144.83|146.94|144.74|0
1626272380000|2021-07-14 14:19:40|146.84|144.64|146.75|144.55|146.94|144.74|146.75|144.55|0
1626272390000|2021-07-14 14:19:50|146.84|144.64|146.75|144.55|146.84|144.64|146.75|144.55|0
1626272400000|2021-07-14 14:20:00|146.84|144.64|146.94|144.74|146.94|144.74|146.84|144.64|0
1626272410000|2021-07-14 14:20:10|147.03|144.83|146.94|144.74|147.03|144.83|146.94|144.74|0
1626272430000|2021-07-14 14:20:30|147.03|144.83|147.03|144.83|147.03|144.83|147.03|144.83|0
1626272440000|2021-07-14 14:20:40|146.99|144.79|147.03|144.83|147.03|144.83|146.99|144.79|0
1626272450000|2021-07-14 14:20:50|146.94|144.74|146.84|144.64|146.94|144.74|146.84|144.64|0
1626272460000|2021-07-14 14:21:00|146.94|144.74|146.84|144.64|146.94|144.74|146.84|144.64|0
1626272470000|2021-07-14 14:21:10|146.75|144.55|146.84|144.64|146.84|144.64|146.75|144.55|0
1626272480000|2021-07-14 14:21:20|146.94|144.74|147.03|144.83|147.03|144.83|146.94|144.74|0
1626272490000|2021-07-14 14:21:30|147.13|144.93|147.03|144.83|147.13|144.93|146.94|144.74|0
1626272500000|2021-07-14 14:21:40|147.13|144.93|147.03|144.83|147.13|144.93|147.03|144.83|0
1626272510000|2021-07-14 14:21:50|146.94|144.74|147.13|144.93|147.13|144.93|146.94|144.74|0
1626272520000|2021-07-14 14:22:00|146.94|144.74|147.13|144.93|147.13|144.93|146.94|144.74|0
1626272530000|2021-07-14 14:22:10|147.03|144.83|147.03|144.83|147.03|144.83|147.03|144.83|0
1626272540000|2021-07-14 14:22:20|146.94|144.74|146.89|144.69|146.94|144.74|146.89|144.69|0
1626272550000|2021-07-14 14:22:30|146.94|144.74|146.94|144.74|146.94|144.74|146.84|144.64|0
1626272560000|2021-07-14 14:22:40|147.03|144.83|147.23|145.03|147.23|145.03|147.03|144.83|0
1626272580000|2021-07-14 14:23:00|147.13|144.93|147.32|145.12|147.32|145.12|147.13|144.93|0
1626272590000|2021-07-14 14:23:10|147.23|145.03|147.32|145.12|147.32|145.12|147.23|145.03|0
1626272600000|2021-07-14 14:23:20|147.23|145.03|147.23|145.03|147.23|145.03|147.23|145.03|0
1626272610000|2021-07-14 14:23:30|147.03|144.83|147.03|144.83|147.13|144.93|147.03|144.83|0
1626272620000|2021-07-14 14:23:40|146.84|144.64|146.84|144.64|146.84|144.64|146.84|144.64|0
1626272630000|2021-07-14 14:23:50|146.94|144.74|146.84|144.64|146.94|144.74|146.84|144.64|0
1626272640000|2021-07-14 14:24:00|146.75|144.55|146.84|144.64|146.84|144.64|146.75|144.55|0
1626272650000|2021-07-14 14:24:10|146.94|144.74|146.89|144.69|146.94|144.74|146.89|144.69|0
1626272660000|2021-07-14 14:24:20|146.94|144.74|146.94|144.74|146.94|144.74|146.94|144.74|0
1626272670000|2021-07-14 14:24:30|146.84|144.64|146.94|144.74|146.94|144.74|146.84|144.64|0
1626272680000|2021-07-14 14:24:40|147.03|144.83|146.94|144.74|147.03|144.83|146.94|144.74|0
1626272690000|2021-07-14 14:24:50|146.89|144.69|147.13|144.93|147.13|144.93|146.89|144.69|0
1626272700000|2021-07-14 14:25:00|147.22|145.02|147.32|145.12|147.32|145.12|147.22|145.02|0
1626272710000|2021-07-14 14:25:10|147.42|145.22|147.42|145.22|147.42|145.22|147.32|145.12|0
1626272720000|2021-07-14 14:25:20|147.51|145.31|147.8|145.6|147.8|145.6|147.51|145.31|0
1626272730000|2021-07-14 14:25:30|147.71|145.51|147.71|145.51|147.8|145.6|147.71|145.51|0
1626272740000|2021-07-14 14:25:40|147.51|145.31|147.71|145.51|147.71|145.51|147.51|145.31|0
1626272750000|2021-07-14 14:25:50|147.76|145.56|147.71|145.51|147.76|145.56|147.71|145.51|0
1626272760000|2021-07-14 14:26:00|147.61|145.41|147.71|145.51|147.71|145.51|147.61|145.41|0
1626272770000|2021-07-14 14:26:10|147.8|145.6|147.99|145.79|147.99|145.79|147.8|145.6|0
1626272780000|2021-07-14 14:26:20|147.9|145.7|147.9|145.7|147.99|145.79|147.8|145.6|0
1626272790000|2021-07-14 14:26:30|147.8|145.6|147.9|145.7|147.9|145.7|147.8|145.6|0
1626272800000|2021-07-14 14:26:40|147.8|145.6|147.9|145.7|147.9|145.7|147.8|145.6|0
1626272810000|2021-07-14 14:26:50|147.99|145.79|147.99|145.79|147.99|145.79|147.99|145.79|0
1626272820000|2021-07-14 14:27:00|148.09|145.89|148.09|145.89|148.09|145.89|147.99|145.79|0
1626272830000|2021-07-14 14:27:10|147.99|145.79|147.99|145.79|148.09|145.89|147.99|145.79|0
1626272840000|2021-07-14 14:27:20|147.9|145.7|147.99|145.79|147.99|145.79|147.9|145.7|0
1626272850000|2021-07-14 14:27:30|148.09|145.89|147.7|145.5|148.09|145.89|147.7|145.5|0
1626272860000|2021-07-14 14:27:40|147.8|145.6|147.8|145.6|147.8|145.6|147.7|145.5|0
1626272870000|2021-07-14 14:27:50|147.99|145.79|148.19|145.99|148.19|145.99|147.99|145.79|0
1626272880000|2021-07-14 14:28:00|148.28|146.08|148.28|146.08|148.28|146.08|148.28|146.08|0
1626272890000|2021-07-14 14:28:10|148.48|146.28|148.48|146.28|148.48|146.28|148.38|146.18|0
1626272900000|2021-07-14 14:28:20|148.67|146.47|148.86|146.66|148.86|146.66|148.67|146.47|0
1626272910000|2021-07-14 14:28:30|148.96|146.76|148.77|146.57|148.96|146.76|148.77|146.57|0
1626272920000|2021-07-14 14:28:40|148.96|146.76|149.15|146.95|149.15|146.95|148.96|146.76|0
1626272930000|2021-07-14 14:28:50|149.06|146.86|148.96|146.76|149.2|147|148.96|146.76|0
1626272940000|2021-07-14 14:29:00|149.15|146.95|149.15|146.95|149.15|146.95|149.06|146.86|0
1626272950000|2021-07-14 14:29:10|149.25|147.05|149.25|147.05|149.25|147.05|149.25|147.05|0
1626272960000|2021-07-14 14:29:20|149.15|146.95|149.15|146.95|149.15|146.95|149.06|146.86|0
1626272970000|2021-07-14 14:29:30|149.25|147.05|149.35|147.15|149.35|147.15|149.25|147.05|0
1626272980000|2021-07-14 14:29:40|149.15|146.95|149.35|147.15|149.35|147.15|149.15|146.95|0
1626272990000|2021-07-14 14:29:50|149.25|147.05|149.25|147.05|149.25|147.05|149.25|147.05|0
1626273000000|2021-07-14 14:30:00|149.06|146.86|149.15|146.95|149.15|146.95|149.06|146.86|0
1626273010000|2021-07-14 14:30:10|149.11|146.91|148.77|146.57|149.11|146.91|148.77|146.57|0
1626273020000|2021-07-14 14:30:20|148.72|146.52|149.06|146.86|149.06|146.86|148.72|146.52|0
1626273030000|2021-07-14 14:30:30|148.96|146.76|149.25|147.05|149.25|147.05|148.96|146.76|0
1626273040000|2021-07-14 14:30:40|149.35|147.15|149.35|147.15|149.35|147.15|149.35|147.15|0
1626273050000|2021-07-14 14:30:50|149.15|146.95|149.25|147.05|149.25|147.05|149.15|146.95|0
1626273060000|2021-07-14 14:31:00|149.06|146.86|149.15|146.95|149.15|146.95|149.06|146.86|0
1626273070000|2021-07-14 14:31:10|149.25|147.05|149.06|146.86|149.25|147.05|149.06|146.86|0
1626273080000|2021-07-14 14:31:20|149.15|146.95|149.25|147.05|149.25|147.05|149.15|146.95|0
1626273090000|2021-07-14 14:31:30|149.35|147.15|149.44|147.24|149.44|147.24|149.35|147.15|0
1626273100000|2021-07-14 14:31:40|149.54|147.34|149.25|147.05|149.54|147.34|149.25|147.05|0
1626273110000|2021-07-14 14:31:50|149.35|147.15|149.25|147.05|149.35|147.15|149.15|146.95|0
1626273120000|2021-07-14 14:32:00|149.35|147.15|149.35|147.15|149.44|147.24|149.35|147.15|0
1626273130000|2021-07-14 14:32:10|149.25|147.05|149.15|146.95|149.25|147.05|149.06|146.86|0
1626273140000|2021-07-14 14:32:20|149.25|147.05|149.06|146.86|149.25|147.05|149.06|146.86|0
1626273150000|2021-07-14 14:32:30|149.15|146.95|149.15|146.95|149.15|146.95|149.06|146.86|0
1626273160000|2021-07-14 14:32:40|149.06|146.86|149.06|146.86|149.06|146.86|149.06|146.86|0
1626273170000|2021-07-14 14:32:50|149.15|146.95|149.25|147.05|149.25|147.05|149.15|146.95|0
1626273180000|2021-07-14 14:33:00|149.15|146.95|149.06|146.86|149.25|147.05|149.06|146.86|0
1626273190000|2021-07-14 14:33:10|149.15|146.95|148.96|146.76|149.15|146.95|148.96|146.76|0
1626273200000|2021-07-14 14:33:20|149.06|146.86|149.15|146.95|149.25|147.05|149.06|146.86|0
1626273210000|2021-07-14 14:33:30|149.06|146.86|148.96|146.76|149.06|146.86|148.96|146.76|0
1626273220000|2021-07-14 14:33:40|148.86|146.66|148.86|146.66|149.06|146.86|148.86|146.66|0
1626273230000|2021-07-14 14:33:50|148.76|146.56|148.67|146.47|148.76|146.56|148.67|146.47|0
1626273240000|2021-07-14 14:34:00|148.57|146.37|148.72|146.52|148.72|146.52|148.57|146.37|0
1626273250000|2021-07-14 14:34:10|148.76|146.56|148.96|146.76|148.96|146.76|148.67|146.47|0
1626273260000|2021-07-14 14:34:20|148.86|146.66|148.96|146.76|148.96|146.76|148.86|146.66|0
1626273270000|2021-07-14 14:34:30|149.05|146.85|149.05|146.85|149.05|146.85|149.05|146.85|0
1626273280000|2021-07-14 14:34:40|149.15|146.95|149.15|146.95|149.25|147.05|149.05|146.85|0
1626273290000|2021-07-14 14:34:50|149.25|147.05|149.25|147.05|149.25|147.05|149.25|147.05|0
1626273300000|2021-07-14 14:35:00|149.35|147.15|149.15|146.95|149.44|147.24|149.15|146.95|0
1626273310000|2021-07-14 14:35:10|149.25|147.05|149.35|147.15|149.35|147.15|149.25|147.05|0
1626273320000|2021-07-14 14:35:20|149.44|147.24|149.54|147.34|149.54|147.34|149.44|147.24|0
1626273330000|2021-07-14 14:35:30|149.44|147.24|149.35|147.15|149.44|147.24|149.35|147.15|0
1626273340000|2021-07-14 14:35:40|149.44|147.24|149.54|147.34|149.54|147.34|149.44|147.24|0
1626273350000|2021-07-14 14:35:50|149.44|147.24|149.44|147.24|149.54|147.34|149.44|147.24|0
1626273360000|2021-07-14 14:36:00|149.54|147.34|149.64|147.44|149.64|147.44|149.54|147.34|0
1626273370000|2021-07-14 14:36:10|149.54|147.34|150.03|147.83|150.03|147.83|149.54|147.34|0
1626273380000|2021-07-14 14:36:20|149.93|147.73|149.83|147.63|149.93|147.73|149.83|147.63|0
1626273390000|2021-07-14 14:36:30|149.73|147.53|149.93|147.73|149.93|147.73|149.73|147.53|0
1626273400000|2021-07-14 14:36:40|150.03|147.83|150.12|147.92|150.12|147.92|150.03|147.83|0
1626273410000|2021-07-14 14:36:50|150.03|147.83|150.03|147.83|150.03|147.83|149.93|147.73|0
1626273420000|2021-07-14 14:37:00|149.93|147.73|150.03|147.83|150.03|147.83|149.93|147.73|0
1626273430000|2021-07-14 14:37:10|150.12|147.92|150.12|147.92|150.12|147.92|150.12|147.92|0
1626273440000|2021-07-14 14:37:20|150.03|147.83|150.03|147.83|150.03|147.83|149.93|147.73|0
1626273450000|2021-07-14 14:37:30|150.12|147.92|150.03|147.83|150.12|147.92|150.03|147.83|0
1626273460000|2021-07-14 14:37:40|150.12|147.92|149.93|147.73|150.12|147.92|149.93|147.73|0
1626273470000|2021-07-14 14:37:50|149.83|147.63|149.93|147.73|149.93|147.73|149.83|147.63|0
1626273480000|2021-07-14 14:38:00|149.83|147.63|149.64|147.44|149.83|147.63|149.64|147.44|0
1626273490000|2021-07-14 14:38:10|149.73|147.53|149.73|147.53|149.73|147.53|149.64|147.44|0
1626273500000|2021-07-14 14:38:20|149.64|147.44|149.64|147.44|149.64|147.44|149.64|147.44|0
1626273510000|2021-07-14 14:38:30|149.54|147.34|149.34|147.14|149.54|147.34|149.34|147.14|0
1626273520000|2021-07-14 14:38:40|149.25|147.05|149.15|146.95|149.25|147.05|149.05|146.85|0
1626273530000|2021-07-14 14:38:50|149.05|146.85|149.05|146.85|149.05|146.85|149.05|146.85|0
1626273540000|2021-07-14 14:39:00|149.15|146.95|149.15|146.95|149.15|146.95|149.15|146.95|0
1626273550000|2021-07-14 14:39:10|149.25|147.05|149.44|147.24|149.44|147.24|149.15|146.95|0
1626273560000|2021-07-14 14:39:20|149.34|147.14|149.34|147.14|149.34|147.14|149.3|147.1|0
1626273570000|2021-07-14 14:39:30|149.25|147.05|149.25|147.05|149.25|147.05|149.15|146.95|0
1626273580000|2021-07-14 14:39:40|149.34|147.14|149.44|147.24|149.44|147.24|149.34|147.14|0
1626273590000|2021-07-14 14:39:50|149.54|147.34|149.54|147.34|149.54|147.34|149.54|147.34|0
1626273600000|2021-07-14 14:40:00|149.64|147.44|149.54|147.34|149.64|147.44|149.44|147.24|0
1626273610000|2021-07-14 14:40:10|149.44|147.24|149.34|147.14|149.44|147.24|149.34|147.14|0
1626273620000|2021-07-14 14:40:20|149.44|147.24|149.15|146.95|149.44|147.24|149.15|146.95|0
1626273630000|2021-07-14 14:40:30|149.05|146.85|149.05|146.85|149.15|146.95|149.05|146.85|0
1626273640000|2021-07-14 14:40:40|148.96|146.76|148.86|146.66|148.96|146.76|148.86|146.66|0
1626273650000|2021-07-14 14:40:50|148.76|146.56|148.76|146.56|148.76|146.56|148.76|146.56|0
1626273660000|2021-07-14 14:41:00|148.86|146.66|148.66|146.46|148.86|146.66|148.66|146.46|0
1626273670000|2021-07-14 14:41:10|148.57|146.37|148.47|146.27|148.66|146.46|148.47|146.27|0
1626273680000|2021-07-14 14:41:20|148.57|146.37|148.57|146.37|148.57|146.37|148.47|146.27|0
1626273690000|2021-07-14 14:41:30|148.47|146.27|148.37|146.17|148.47|146.27|148.37|146.17|0
1626273700000|2021-07-14 14:41:40|148.47|146.27|148.47|146.27|148.47|146.27|148.37|146.17|0
1626273710000|2021-07-14 14:41:50|148.57|146.37|148.28|146.08|148.57|146.37|148.28|146.08|0
1626273720000|2021-07-14 14:42:00|148.47|146.27|148.57|146.37|148.57|146.37|148.37|146.17|0
1626273730000|2021-07-14 14:42:10|148.47|146.27|148.57|146.37|148.57|146.37|148.47|146.27|0
1626273740000|2021-07-14 14:42:20|148.47|146.27|148.57|146.37|148.57|146.37|148.47|146.27|0
1626273750000|2021-07-14 14:42:30|148.62|146.42|148.57|146.37|148.62|146.42|148.47|146.27|0
1626273760000|2021-07-14 14:42:40|148.66|146.46|148.57|146.37|148.66|146.46|148.57|146.37|0
1626273770000|2021-07-14 14:42:50|148.47|146.27|148.57|146.37|148.57|146.37|148.47|146.27|0
1626273780000|2021-07-14 14:43:00|148.47|146.27|148.66|146.46|148.66|146.46|148.47|146.27|0
1626273790000|2021-07-14 14:43:10|148.47|146.27|148.47|146.27|148.47|146.27|148.47|146.27|0
1626273800000|2021-07-14 14:43:20|148.37|146.17|148.47|146.27|148.47|146.27|148.37|146.17|0
1626273810000|2021-07-14 14:43:30|148.37|146.17|148.47|146.27|148.47|146.27|148.37|146.17|0
1626273830000|2021-07-14 14:43:50|148.57|146.37|148.57|146.37|148.57|146.37|148.57|146.37|0
1626273850000|2021-07-14 14:44:10|148.66|146.46|148.66|146.46|148.66|146.46|148.57|146.37|0
1626273860000|2021-07-14 14:44:20|148.76|146.56|148.66|146.46|148.76|146.56|148.66|146.46|0
1626273880000|2021-07-14 14:44:40|148.57|146.37|148.57|146.37|148.57|146.37|148.57|146.37|0
1626273890000|2021-07-14 14:44:50|148.66|146.46|148.76|146.56|148.76|146.56|148.66|146.46|0
1626273900000|2021-07-14 14:45:00|148.66|146.46|148.57|146.37|148.66|146.46|148.57|146.37|0
1626273910000|2021-07-14 14:45:10|148.47|146.27|148.37|146.17|148.47|146.27|148.37|146.17|0
1626273920000|2021-07-14 14:45:20|148.42|146.22|148.28|146.08|148.42|146.22|148.28|146.08|0
1626273940000|2021-07-14 14:45:40|148.37|146.17|148.47|146.27|148.47|146.27|148.37|146.17|0
1626273950000|2021-07-14 14:45:50|148.57|146.37|148.47|146.27|148.57|146.37|148.47|146.27|0
1626273960000|2021-07-14 14:46:00|148.28|146.08|148.47|146.27|148.47|146.27|148.28|146.08|0
1626273970000|2021-07-14 14:46:10|148.66|146.46|148.57|146.37|148.66|146.46|148.47|146.27|0
1626273980000|2021-07-14 14:46:20|148.47|146.27|148.57|146.37|148.57|146.37|148.47|146.27|0
1626273990000|2021-07-14 14:46:30|148.47|146.27|148.37|146.17|148.47|146.27|148.37|146.17|0
1626274000000|2021-07-14 14:46:40|148.47|146.27|148.28|146.08|148.47|146.27|148.28|146.08|0
1626274010000|2021-07-14 14:46:50|148.37|146.17|148.27|146.07|148.37|146.17|148.27|146.07|0
1626274020000|2021-07-14 14:47:00|148.18|145.98|148.27|146.07|148.27|146.07|148.18|145.98|0
1626274030000|2021-07-14 14:47:10|148.37|146.17|148.37|146.17|148.37|146.17|148.27|146.07|0
1626274040000|2021-07-14 14:47:20|148.47|146.27|148.37|146.17|148.47|146.27|148.37|146.17|0
1626274050000|2021-07-14 14:47:30|148.47|146.27|148.37|146.17|148.47|146.27|148.37|146.17|0
1626274060000|2021-07-14 14:47:40|148.27|146.07|148.18|145.98|148.27|146.07|148.18|145.98|0
1626274070000|2021-07-14 14:47:50|148.23|146.03|148.27|146.07|148.27|146.07|148.23|146.03|0
1626274080000|2021-07-14 14:48:00|148.18|145.98|148.08|145.88|148.18|145.98|148.08|145.88|0
1626274090000|2021-07-14 14:48:10|147.98|145.78|147.89|145.69|147.98|145.78|147.89|145.69|0
1626274100000|2021-07-14 14:48:20|147.79|145.59|147.98|145.78|147.98|145.78|147.79|145.59|0
1626274110000|2021-07-14 14:48:30|147.89|145.69|147.7|145.5|147.89|145.69|147.7|145.5|0
1626274120000|2021-07-14 14:48:40|147.79|145.59|147.6|145.4|147.79|145.59|147.6|145.4|0
1626274130000|2021-07-14 14:48:50|147.7|145.5|147.6|145.4|147.7|145.5|147.6|145.4|0
1626274140000|2021-07-14 14:49:00|147.5|145.3|147.6|145.4|147.6|145.4|147.5|145.3|0
1626274150000|2021-07-14 14:49:10|147.7|145.5|147.6|145.4|147.7|145.5|147.6|145.4|0
1626274160000|2021-07-14 14:49:20|147.7|145.5|147.5|145.3|147.7|145.5|147.5|145.3|0
1626274170000|2021-07-14 14:49:30|147.41|145.21|147.6|145.4|147.6|145.4|147.41|145.21|0
1626274180000|2021-07-14 14:49:40|147.5|145.3|147.5|145.3|147.6|145.4|147.5|145.3|0
1626274190000|2021-07-14 14:49:50|147.41|145.21|147.5|145.3|147.5|145.3|147.41|145.21|0
1626274200000|2021-07-14 14:50:00|147.41|145.21|147.41|145.21|147.41|145.21|147.41|145.21|0
1626274210000|2021-07-14 14:50:10|147.5|145.3|147.41|145.21|147.5|145.3|147.41|145.21|0
1626274220000|2021-07-14 14:50:20|147.21|145.01|147.21|145.01|147.21|145.01|147.21|145.01|0
1626274230000|2021-07-14 14:50:30|147.12|144.92|147.21|145.01|147.21|145.01|147.12|144.92|0
1626274240000|2021-07-14 14:50:40|147.31|145.11|147.12|144.92|147.41|145.21|147.12|144.92|0
1626274250000|2021-07-14 14:50:50|147.21|145.01|147.21|145.01|147.21|145.01|147.21|145.01|0
1626274260000|2021-07-14 14:51:00|147.12|144.92|147.21|145.01|147.21|145.01|147.12|144.92|0
1626274270000|2021-07-14 14:51:10|147.12|144.92|147.5|145.3|147.5|145.3|147.12|144.92|0
1626274280000|2021-07-14 14:51:20|147.41|145.21|147.41|145.21|147.5|145.3|147.41|145.21|0
1626274290000|2021-07-14 14:51:30|147.31|145.11|147.5|145.3|147.5|145.3|147.31|145.11|0
1626274300000|2021-07-14 14:51:40|147.46|145.26|147.6|145.4|147.6|145.4|147.46|145.26|0
1626274310000|2021-07-14 14:51:50|147.5|145.3|147.5|145.3|147.5|145.3|147.5|145.3|0
1626274320000|2021-07-14 14:52:00|147.41|145.21|147.36|145.16|147.41|145.21|147.31|145.11|0
1626274330000|2021-07-14 14:52:10|147.41|145.21|147.5|145.3|147.5|145.3|147.41|145.21|0
1626274340000|2021-07-14 14:52:20|147.6|145.4|147.5|145.3|147.6|145.4|147.5|145.3|0
1626274350000|2021-07-14 14:52:30|147.4|145.2|147.4|145.2|147.4|145.2|147.4|145.2|0
1626274360000|2021-07-14 14:52:40|147.31|145.11|147.4|145.2|147.4|145.2|147.31|145.11|0
1626274370000|2021-07-14 14:52:50|147.31|145.11|147.31|145.11|147.31|145.11|147.31|145.11|0
1626274380000|2021-07-14 14:53:00|147.21|145.01|147.31|145.11|147.31|145.11|147.21|145.01|0
1626274400000|2021-07-14 14:53:20|147.4|145.2|147.4|145.2|147.4|145.2|147.31|145.11|0
1626274410000|2021-07-14 14:53:30|147.31|145.11|147.4|145.2|147.4|145.2|147.31|145.11|0
1626274420000|2021-07-14 14:53:40|147.5|145.3|147.4|145.2|147.5|145.3|147.4|145.2|0
1626274430000|2021-07-14 14:53:50|147.5|145.3|147.5|145.3|147.5|145.3|147.5|145.3|0
1626274450000|2021-07-14 14:54:10|147.6|145.4|147.6|145.4|147.6|145.4|147.5|145.3|0
1626274460000|2021-07-14 14:54:20|147.69|145.49|147.79|145.59|147.79|145.59|147.69|145.49|0
1626274470000|2021-07-14 14:54:30|147.69|145.49|147.74|145.54|147.79|145.59|147.69|145.49|0
1626274480000|2021-07-14 14:54:40|147.69|145.49|147.79|145.59|147.79|145.59|147.69|145.49|0
1626274490000|2021-07-14 14:54:50|147.69|145.49|147.69|145.49|147.69|145.49|147.69|145.49|0
1626274500000|2021-07-14 14:55:00|147.79|145.59|147.89|145.69|147.89|145.69|147.79|145.59|0
1626274510000|2021-07-14 14:55:10|147.98|145.78|148.08|145.88|148.08|145.88|147.98|145.78|0
1626274520000|2021-07-14 14:55:20|147.98|145.78|148.08|145.88|148.08|145.88|147.98|145.78|0
1626274530000|2021-07-14 14:55:30|148.17|145.97|148.08|145.88|148.17|145.97|148.08|145.88|0
1626274540000|2021-07-14 14:55:40|148.03|145.83|148.08|145.88|148.08|145.88|148.03|145.83|0
1626274550000|2021-07-14 14:55:50|147.98|145.78|148.17|145.97|148.17|145.97|147.98|145.78|0
1626274560000|2021-07-14 14:56:00|148.27|146.07|148.27|146.07|148.27|146.07|148.27|146.07|0
1626274570000|2021-07-14 14:56:10|148.37|146.17|148.27|146.07|148.37|146.17|148.27|146.07|0
1626274580000|2021-07-14 14:56:20|148.37|146.17|148.27|146.07|148.37|146.17|148.27|146.07|0
1626274590000|2021-07-14 14:56:30|148.32|146.12|148.37|146.17|148.37|146.17|148.27|146.07|0
1626274600000|2021-07-14 14:56:40|148.27|146.07|148.08|145.88|148.27|146.07|148.08|145.88|0
1626274610000|2021-07-14 14:56:50|147.98|145.78|148.08|145.88|148.08|145.88|147.98|145.78|0
1626274620000|2021-07-14 14:57:00|147.98|145.78|147.98|145.78|147.98|145.78|147.98|145.78|0
1626274630000|2021-07-14 14:57:10|147.88|145.68|147.98|145.78|147.98|145.78|147.88|145.68|0
1626274640000|2021-07-14 14:57:20|147.88|145.68|147.79|145.59|147.88|145.68|147.79|145.59|0
1626274650000|2021-07-14 14:57:30|147.88|145.68|147.98|145.78|148.08|145.88|147.88|145.68|0
1626274660000|2021-07-14 14:57:40|148.08|145.88|148.17|145.97|148.17|145.97|148.08|145.88|0
1626274680000|2021-07-14 14:58:00|148.08|145.88|148.08|145.88|148.08|145.88|147.98|145.78|0
1626274690000|2021-07-14 14:58:10|148.17|145.97|148.17|145.97|148.17|145.97|148.17|145.97|0
1626274700000|2021-07-14 14:58:20|148.08|145.88|148.08|145.88|148.08|145.88|148.08|145.88|0
1626274710000|2021-07-14 14:58:30|148.17|145.97|148.08|145.88|148.17|145.97|148.08|145.88|0
1626274720000|2021-07-14 14:58:40|148.17|145.97|148.17|145.97|148.17|145.97|148.17|145.97|0
1626274740000|2021-07-14 14:59:00|148.27|146.07|148.17|145.97|148.27|146.07|148.17|145.97|0
1626274750000|2021-07-14 14:59:10|148.27|146.07|148.17|145.97|148.27|146.07|148.17|145.97|0
1626274760000|2021-07-14 14:59:20|148.22|146.02|148.17|145.97|148.22|146.02|148.08|145.88|0
1626274770000|2021-07-14 14:59:30|148.08|145.88|148.17|145.97|148.17|145.97|148.08|145.88|0
1626274790000|2021-07-14 14:59:50|148.27|146.07|148.17|145.97|148.27|146.07|148.17|145.97|0
1626274800000|2021-07-14 15:00:00|148.27|146.07|148.27|146.07|148.27|146.07|148.17|145.97|0
1626274810000|2021-07-14 15:00:10|148.37|146.17|148.46|146.26|148.46|146.26|148.37|146.17|0
1626274820000|2021-07-14 15:00:20|148.66|146.46|148.66|146.46|148.66|146.46|148.66|146.46|0
1626274830000|2021-07-14 15:00:30|148.75|146.55|148.66|146.46|148.75|146.55|148.66|146.46|0
1626274840000|2021-07-14 15:00:40|148.56|146.36|148.75|146.55|148.75|146.55|148.56|146.36|0
1626274850000|2021-07-14 15:00:50|148.85|146.65|148.66|146.46|148.85|146.65|148.66|146.46|0
1626274860000|2021-07-14 15:01:00|148.56|146.36|148.66|146.46|148.66|146.46|148.56|146.36|0
1626274870000|2021-07-14 15:01:10|148.75|146.55|148.85|146.65|148.85|146.65|148.75|146.55|0
1626274880000|2021-07-14 15:01:20|148.95|146.75|148.95|146.75|148.95|146.75|148.95|146.75|0
1626274890000|2021-07-14 15:01:30|148.85|146.65|148.75|146.55|148.85|146.65|148.66|146.46|0
1626274900000|2021-07-14 15:01:40|148.66|146.46|148.56|146.36|148.66|146.46|148.56|146.36|0
1626274910000|2021-07-14 15:01:50|148.66|146.46|148.66|146.46|148.66|146.46|148.66|146.46|0
1626274920000|2021-07-14 15:02:00|148.75|146.55|148.56|146.36|148.75|146.55|148.56|146.36|0
1626274930000|2021-07-14 15:02:10|148.46|146.26|148.56|146.36|148.56|146.36|148.46|146.26|0
1626274940000|2021-07-14 15:02:20|148.66|146.46|148.66|146.46|148.75|146.55|148.66|146.46|0
1626274950000|2021-07-14 15:02:30|148.75|146.55|148.66|146.46|148.75|146.55|148.66|146.46|0
1626274960000|2021-07-14 15:02:40|148.75|146.55|148.85|146.65|148.85|146.65|148.75|146.55|0
1626274970000|2021-07-14 15:02:50|148.75|146.55|149.04|146.84|149.04|146.84|148.75|146.55|0
1626274980000|2021-07-14 15:03:00|149.33|147.13|149.43|147.23|149.43|147.23|149.33|147.13|0
1626274990000|2021-07-14 15:03:10|149.33|147.13|149.33|147.13|149.43|147.23|149.33|147.13|0
1626275000000|2021-07-14 15:03:20|149.43|147.23|149.43|147.23|149.53|147.33|149.43|147.23|0
1626275010000|2021-07-14 15:03:30|149.33|147.13|149.38|147.18|149.38|147.18|149.33|147.13|0
1626275020000|2021-07-14 15:03:40|149.43|147.23|149.43|147.23|149.43|147.23|149.33|147.13|0
1626275030000|2021-07-14 15:03:50|149.53|147.33|149.53|147.33|149.53|147.33|149.43|147.23|0
1626275040000|2021-07-14 15:04:00|149.62|147.42|149.62|147.42|149.62|147.42|149.53|147.33|0
1626275050000|2021-07-14 15:04:10|149.53|147.33|149.24|147.04|149.53|147.33|149.24|147.04|0
1626275060000|2021-07-14 15:04:20|149.14|146.94|149.14|146.94|149.14|146.94|149.14|146.94|0
1626275070000|2021-07-14 15:04:30|149.19|146.99|149.19|146.99|149.19|146.99|149.19|146.99|0
1626275080000|2021-07-14 15:04:40|149.24|147.04|149.14|146.94|149.24|147.04|149.14|146.94|0
1626275090000|2021-07-14 15:04:50|149.04|146.84|149.04|146.84|149.04|146.84|149.04|146.84|0
1626275100000|2021-07-14 15:05:00|149.14|146.94|149.24|147.04|149.33|147.13|149.14|146.94|0
1626275110000|2021-07-14 15:05:10|149.43|147.23|149.53|147.33|149.53|147.33|149.43|147.23|0
1626275120000|2021-07-14 15:05:20|149.43|147.23|149.24|147.04|149.43|147.23|149.24|147.04|0
1626275130000|2021-07-14 15:05:30|149.33|147.13|149.43|147.23|149.43|147.23|149.33|147.13|0
1626275140000|2021-07-14 15:05:40|149.53|147.33|149.43|147.23|149.53|147.33|149.43|147.23|0
1626275150000|2021-07-14 15:05:50|149.53|147.33|149.72|147.52|149.72|147.52|149.53|147.33|0
1626275160000|2021-07-14 15:06:00|149.67|147.47|149.82|147.62|149.82|147.62|149.67|147.47|0
1626275170000|2021-07-14 15:06:10|149.92|147.72|149.62|147.42|149.92|147.72|149.62|147.42|0
1626275180000|2021-07-14 15:06:20|149.72|147.52|149.62|147.42|149.72|147.52|149.62|147.42|0
1626275190000|2021-07-14 15:06:30|149.72|147.52|149.82|147.62|149.82|147.62|149.62|147.42|0
1626275200000|2021-07-14 15:06:40|149.92|147.72|149.92|147.72|150.01|147.81|149.92|147.72|0
1626275210000|2021-07-14 15:06:50|150.01|147.81|149.92|147.72|150.01|147.81|149.92|147.72|0
1626275220000|2021-07-14 15:07:00|150.01|147.81|149.72|147.52|150.01|147.81|149.72|147.52|0
1626275230000|2021-07-14 15:07:10|149.62|147.42|149.62|147.42|149.62|147.42|149.53|147.33|0
1626275240000|2021-07-14 15:07:20|149.53|147.33|149.72|147.52|149.72|147.52|149.53|147.33|0
1626275250000|2021-07-14 15:07:30|149.82|147.62|149.82|147.62|149.82|147.62|149.82|147.62|0
1626275260000|2021-07-14 15:07:40|149.92|147.72|149.87|147.67|149.92|147.72|149.87|147.67|0
1626275270000|2021-07-14 15:07:50|149.72|147.52|149.72|147.52|149.72|147.52|149.62|147.42|0
1626275280000|2021-07-14 15:08:00|149.62|147.42|149.62|147.42|149.62|147.42|149.53|147.33|0
1626275290000|2021-07-14 15:08:10|149.72|147.52|149.82|147.62|149.87|147.67|149.72|147.52|0
1626275300000|2021-07-14 15:08:20|149.91|147.71|149.82|147.62|149.91|147.71|149.82|147.62|0
1626275310000|2021-07-14 15:08:30|149.91|147.71|149.91|147.71|149.91|147.71|149.82|147.62|0
1626275320000|2021-07-14 15:08:40|149.82|147.62|149.72|147.52|149.82|147.62|149.72|147.52|0
1626275330000|2021-07-14 15:08:50|149.62|147.42|149.72|147.52|149.72|147.52|149.62|147.42|0
1626275340000|2021-07-14 15:09:00|149.62|147.42|149.82|147.62|149.82|147.62|149.62|147.42|0
1626275350000|2021-07-14 15:09:10|149.72|147.52|149.82|147.62|149.82|147.62|149.72|147.52|0
1626275360000|2021-07-14 15:09:20|149.91|147.71|149.91|147.71|149.91|147.71|149.91|147.71|0
1626275370000|2021-07-14 15:09:30|150.01|147.81|150.01|147.81|150.01|147.81|149.91|147.71|0
1626275380000|2021-07-14 15:09:40|149.91|147.71|150.11|147.91|150.11|147.91|149.91|147.71|0
1626275390000|2021-07-14 15:09:50|150.21|148.01|150.4|148.2|150.4|148.2|150.21|148.01|0
1626275400000|2021-07-14 15:10:00|150.3|148.1|150.3|148.1|150.35|148.15|150.3|148.1|0
1626275410000|2021-07-14 15:10:10|150.4|148.2|150.4|148.2|150.4|148.2|150.4|148.2|0
1626275420000|2021-07-14 15:10:20|150.5|148.3|150.6|148.4|150.6|148.4|150.5|148.3|0
1626275430000|2021-07-14 15:10:30|150.5|148.3|150.21|148.01|150.5|148.3|150.21|148.01|0
1626275440000|2021-07-14 15:10:40|150.11|147.91|150.11|147.91|150.11|147.91|150.01|147.81|0
1626275450000|2021-07-14 15:10:50|150.21|148.01|150.01|147.81|150.21|148.01|150.01|147.81|0
1626275460000|2021-07-14 15:11:00|150.11|147.91|150.01|147.81|150.11|147.91|149.91|147.71|0
1626275470000|2021-07-14 15:11:10|149.91|147.71|149.91|147.71|149.91|147.71|149.82|147.62|0
1626275480000|2021-07-14 15:11:20|150.01|147.81|150.01|147.81|150.01|147.81|149.91|147.71|0
1626275490000|2021-07-14 15:11:30|150.11|147.91|150.01|147.81|150.11|147.91|150.01|147.81|0
1626275500000|2021-07-14 15:11:40|150.11|147.91|150.21|148.01|150.21|148.01|150.01|147.81|0
1626275510000|2021-07-14 15:11:50|150.3|148.1|150.3|148.1|150.3|148.1|150.3|148.1|0
1626275520000|2021-07-14 15:12:00|150.4|148.2|150.21|148.01|150.4|148.2|150.21|148.01|0
1626275530000|2021-07-14 15:12:10|150.11|147.91|150.11|147.91|150.11|147.91|150.11|147.91|0
1626275540000|2021-07-14 15:12:20|150.01|147.81|149.91|147.71|150.01|147.81|149.91|147.71|0
1626275550000|2021-07-14 15:12:30|149.82|147.62|150.01|147.81|150.01|147.81|149.82|147.62|0
1626275560000|2021-07-14 15:12:40|149.91|147.71|150.01|147.81|150.01|147.81|149.87|147.67|0
1626275570000|2021-07-14 15:12:50|150.11|147.91|150.01|147.81|150.11|147.91|150.01|147.81|0
1626275580000|2021-07-14 15:13:00|150.11|147.91|150.11|147.91|150.11|147.91|150.01|147.81|0
1626275590000|2021-07-14 15:13:10|150.01|147.81|150.01|147.81|150.01|147.81|150.01|147.81|0
1626275600000|2021-07-14 15:13:20|150.11|147.91|150.21|148.01|150.21|148.01|150.11|147.91|0
1626275610000|2021-07-14 15:13:30|150.11|147.91|150.11|147.91|150.11|147.91|150.11|147.91|0
1626275620000|2021-07-14 15:13:40|150.21|148.01|150.2|148|150.3|148.1|150.2|148|0
1626275630000|2021-07-14 15:13:50|150.3|148.1|150.2|148|150.3|148.1|150.2|148|0
1626275640000|2021-07-14 15:14:00|150.11|147.91|150.2|148|150.2|148|150.11|147.91|0
1626275650000|2021-07-14 15:14:10|150.16|147.96|150.01|147.81|150.16|147.96|150.01|147.81|0
1626275660000|2021-07-14 15:14:20|149.91|147.71|149.91|147.71|150.01|147.81|149.91|147.71|0
1626275670000|2021-07-14 15:14:30|149.81|147.61|149.72|147.52|149.91|147.71|149.72|147.52|0
1626275680000|2021-07-14 15:14:40|149.81|147.61|149.91|147.71|149.91|147.71|149.81|147.61|0
1626275690000|2021-07-14 15:14:50|150.01|147.81|148.39|146.19|150.06|147.86|148.39|146.19|0
1626275700000|2021-07-14 15:15:00|148.49|146.29|148.49|146.29|148.49|146.29|148.49|146.29|0
1626275710000|2021-07-14 15:15:10|148.39|146.19|148.49|146.29|148.49|146.29|148.29|146.09|0
1626275730000|2021-07-14 15:15:30|148.59|146.39|149.68|147.48|149.68|147.48|148.59|146.39|0
1626275740000|2021-07-14 15:15:40|149.78|147.58|150.97|148.77|150.97|148.77|149.78|147.58|0
1626275750000|2021-07-14 15:15:50|150.87|148.67|150.77|148.57|150.87|148.67|150.77|148.57|0
1626275760000|2021-07-14 15:16:00|150.68|148.48|150.77|148.57|150.77|148.57|150.68|148.48|0
1626275770000|2021-07-14 15:16:10|150.87|148.67|150.82|148.62|150.87|148.67|150.82|148.62|0
1626275780000|2021-07-14 15:16:20|150.87|148.67|150.87|148.67|150.97|148.77|150.87|148.67|0
1626275790000|2021-07-14 15:16:30|150.77|148.57|150.87|148.67|150.87|148.67|150.77|148.57|0
1626275800000|2021-07-14 15:16:40|150.77|148.57|150.77|148.57|150.77|148.57|150.77|148.57|0
1626275810000|2021-07-14 15:16:50|150.73|148.53|150.67|148.47|150.73|148.53|150.67|148.47|0
1626275820000|2021-07-14 15:17:00|150.73|148.53|150.67|148.47|150.77|148.57|150.67|148.47|0
1626275830000|2021-07-14 15:17:10|150.58|148.38|150.48|148.28|150.58|148.38|150.48|148.28|0
1626275840000|2021-07-14 15:17:20|150.58|148.38|150.67|148.47|150.67|148.47|150.58|148.38|0
1626275850000|2021-07-14 15:17:30|150.58|148.38|150.48|148.28|150.58|148.38|150.48|148.28|0
1626275860000|2021-07-14 15:17:40|150.38|148.18|150.38|148.18|150.38|148.18|150.38|148.18|0
1626275870000|2021-07-14 15:17:50|150.48|148.28|150.48|148.28|150.48|148.28|150.48|148.28|0
1626275880000|2021-07-14 15:18:00|150.58|148.38|150.77|148.57|150.77|148.57|150.58|148.38|0
1626275890000|2021-07-14 15:18:10|150.67|148.47|150.67|148.47|150.67|148.47|150.67|148.47|0
1626275900000|2021-07-14 15:18:20|150.77|148.57|150.67|148.47|150.77|148.57|150.67|148.47|0
1626275910000|2021-07-14 15:18:30|150.58|148.38|150.77|148.57|150.77|148.57|150.58|148.38|0
1626275920000|2021-07-14 15:18:40|150.67|148.47|150.48|148.28|150.67|148.47|150.48|148.28|0
1626275930000|2021-07-14 15:18:50|150.58|148.38|150.48|148.28|150.58|148.38|150.48|148.28|0
1626275940000|2021-07-14 15:19:00|150.53|148.33|150.53|148.33|150.53|148.33|150.53|148.33|0
1626275950000|2021-07-14 15:19:10|150.67|148.47|150.67|148.47|150.67|148.47|150.58|148.38|0
1626275960000|2021-07-14 15:19:20|150.58|148.38|150.48|148.28|150.58|148.38|150.48|148.28|0
1626275970000|2021-07-14 15:19:30|150.38|148.18|150.48|148.28|150.48|148.28|150.38|148.18|0
1626275980000|2021-07-14 15:19:40|150.38|148.18|150.38|148.18|150.38|148.18|150.38|148.18|0
1626275990000|2021-07-14 15:19:50|150.28|148.08|150.28|148.08|150.28|148.08|150.28|148.08|0
1626276000000|2021-07-14 15:20:00|150.38|148.18|150.48|148.28|150.48|148.28|150.38|148.18|0
1626276010000|2021-07-14 15:20:10|150.38|148.18|149.99|147.79|150.38|148.18|149.99|147.79|0
1626276020000|2021-07-14 15:20:20|150.09|147.89|150.09|147.89|150.09|147.89|150.09|147.89|0
1626276030000|2021-07-14 15:20:30|150.19|147.99|150.09|147.89|150.19|147.99|150.09|147.89|0
1626276040000|2021-07-14 15:20:40|150.19|147.99|150.09|147.89|150.19|147.99|150.09|147.89|0
1626276050000|2021-07-14 15:20:50|149.99|147.79|149.7|147.5|149.99|147.79|149.7|147.5|0
1626276060000|2021-07-14 15:21:00|149.8|147.6|149.8|147.6|149.8|147.6|149.8|147.6|0
1626276070000|2021-07-14 15:21:10|149.89|147.69|149.89|147.69|149.89|147.69|149.8|147.6|0
1626276080000|2021-07-14 15:21:20|149.99|147.79|149.99|147.79|149.99|147.79|149.99|147.79|0
1626276090000|2021-07-14 15:21:30|150.09|147.89|150.09|147.89|150.09|147.89|150.09|147.89|0
1626276100000|2021-07-14 15:21:40|149.99|147.79|149.99|147.79|149.99|147.79|149.99|147.79|0
1626276110000|2021-07-14 15:21:50|150.09|147.89|150.19|147.99|150.19|147.99|149.99|147.79|0
1626276120000|2021-07-14 15:22:00|150.09|147.89|150.19|147.99|150.19|147.99|150.09|147.89|0
1626276130000|2021-07-14 15:22:10|150.09|147.89|150.19|147.99|150.19|147.99|150.09|147.89|0
1626276140000|2021-07-14 15:22:20|150.28|148.08|150.28|148.08|150.38|148.18|150.28|148.08|0
1626276150000|2021-07-14 15:22:30|150.38|148.18|150.48|148.28|150.48|148.28|150.38|148.18|0
1626276160000|2021-07-14 15:22:40|150.38|148.18|150.28|148.08|150.48|148.28|150.28|148.08|0
1626276170000|2021-07-14 15:22:50|150.19|147.99|150.19|147.99|150.19|147.99|150.19|147.99|0
1626276180000|2021-07-14 15:23:00|150.28|148.08|150.19|147.99|150.28|148.08|150.19|147.99|0
1626276190000|2021-07-14 15:23:10|150.38|148.18|150.48|148.28|150.48|148.28|150.38|148.18|0
1626276200000|2021-07-14 15:23:20|150.28|148.08|150.18|147.98|150.38|148.18|150.18|147.98|0
1626276210000|2021-07-14 15:23:30|150.09|147.89|150.28|148.08|150.28|148.08|150.09|147.89|0
1626276220000|2021-07-14 15:23:40|150.38|148.18|150.18|147.98|150.38|148.18|150.18|147.98|0
1626276230000|2021-07-14 15:23:50|150.14|147.94|150.09|147.89|150.18|147.98|150.09|147.89|0
1626276240000|2021-07-14 15:24:00|150.18|147.98|150.48|148.28|150.48|148.28|150.09|147.89|0
1626276250000|2021-07-14 15:24:10|150.57|148.37|150.48|148.28|150.57|148.37|150.48|148.28|0
1626276260000|2021-07-14 15:24:20|150.38|148.18|150.57|148.37|150.57|148.37|150.38|148.18|0
1626276280000|2021-07-14 15:24:40|150.67|148.47|150.48|148.28|150.67|148.47|150.48|148.28|0
1626276290000|2021-07-14 15:24:50|150.53|148.33|150.67|148.47|150.67|148.47|150.53|148.33|0
1626276300000|2021-07-14 15:25:00|150.77|148.57|150.87|148.67|150.87|148.67|150.67|148.47|0
1626276310000|2021-07-14 15:25:10|150.96|148.76|151.06|148.86|151.06|148.86|150.96|148.76|0
1626276320000|2021-07-14 15:25:20|150.96|148.76|151.16|148.96|151.16|148.96|150.96|148.76|0
1626276330000|2021-07-14 15:25:30|151.26|149.06|151.26|149.06|151.26|149.06|151.26|149.06|0
1626276340000|2021-07-14 15:25:40|151.36|149.16|151.45|149.25|151.45|149.25|151.36|149.16|0
1626276350000|2021-07-14 15:25:50|151.55|149.35|151.55|149.35|151.55|149.35|151.45|149.25|0
1626276360000|2021-07-14 15:26:00|151.45|149.25|151.45|149.25|151.45|149.25|151.35|149.15|0
1626276370000|2021-07-14 15:26:10|151.35|149.15|151.45|149.25|151.45|149.25|151.35|149.15|0
1626276380000|2021-07-14 15:26:20|151.55|149.35|151.35|149.15|151.55|149.35|151.35|149.15|0
1626276390000|2021-07-14 15:26:30|151.45|149.25|151.45|149.25|151.45|149.25|151.45|149.25|0
1626276400000|2021-07-14 15:26:40|151.35|149.15|151.35|149.15|151.35|149.15|151.35|149.15|0
1626276410000|2021-07-14 15:26:50|151.45|149.25|151.45|149.25|151.45|149.25|151.45|149.25|0
1626276420000|2021-07-14 15:27:00|151.35|149.15|151.65|149.45|151.65|149.45|151.35|149.15|0
1626276430000|2021-07-14 15:27:10|151.75|149.55|151.84|149.64|151.84|149.64|151.65|149.45|0
1626276440000|2021-07-14 15:27:20|151.75|149.55|151.75|149.55|151.84|149.64|151.75|149.55|0
1626276450000|2021-07-14 15:27:30|151.84|149.64|152.04|149.84|152.14|149.94|151.84|149.64|0
1626276460000|2021-07-14 15:27:40|152.14|149.94|152.14|149.94|152.14|149.94|152.14|149.94|0
1626276470000|2021-07-14 15:27:50|152.04|149.84|151.94|149.74|152.04|149.84|151.84|149.64|0
1626276480000|2021-07-14 15:28:00|152.14|149.94|152.43|150.23|152.63|150.43|152.14|149.94|0
1626276490000|2021-07-14 15:28:10|152.34|150.14|152.53|150.33|152.53|150.33|152.24|150.04|0
1626276500000|2021-07-14 15:28:20|152.43|150.23|152.53|150.33|152.63|150.43|152.43|150.23|0
1626276510000|2021-07-14 15:28:30|152.63|150.43|152.83|150.63|152.83|150.63|152.63|150.43|0
1626276520000|2021-07-14 15:28:40|152.73|150.53|153.12|150.92|153.12|150.92|152.73|150.53|0
1626276530000|2021-07-14 15:28:50|153.02|150.82|153.32|151.12|153.32|151.12|153.02|150.82|0
1626276540000|2021-07-14 15:29:00|153.42|151.22|153.62|151.42|153.72|151.52|153.42|151.22|0
1626276550000|2021-07-14 15:29:10|153.52|151.32|153.42|151.22|153.52|151.32|153.42|151.22|0
1626276560000|2021-07-14 15:29:20|153.52|151.32|153.32|151.12|153.52|151.32|153.32|151.12|0
1626276570000|2021-07-14 15:29:30|153.42|151.22|153.52|151.32|153.62|151.42|153.42|151.22|0
1626276580000|2021-07-14 15:29:40|153.42|151.22|153.32|151.12|153.42|151.22|153.32|151.12|0
1626276590000|2021-07-14 15:29:50|153.22|151.02|153.12|150.92|153.22|151.02|153.02|150.82|0
1626276600000|2021-07-14 15:30:00|153.22|151.02|153.02|150.82|153.22|151.02|153.02|150.82|0
1626276610000|2021-07-14 15:30:10|153.12|150.92|153.12|150.92|153.12|150.92|153.02|150.82|0
1626276620000|2021-07-14 15:30:20|152.93|150.73|152.83|150.63|153.12|150.92|152.83|150.63|0
1626276630000|2021-07-14 15:30:30|152.73|150.53|152.93|150.73|152.93|150.73|152.73|150.53|0
1626276650000|2021-07-14 15:30:50|152.92|150.72|153.02|150.82|153.02|150.82|152.92|150.72|0
1626276660000|2021-07-14 15:31:00|152.92|150.72|152.83|150.63|152.92|150.72|152.83|150.63|0
1626276670000|2021-07-14 15:31:10|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626276680000|2021-07-14 15:31:20|152.92|150.72|153.02|150.82|153.02|150.82|152.92|150.72|0
1626276690000|2021-07-14 15:31:30|152.92|150.72|153.02|150.82|153.02|150.82|152.92|150.72|0
1626276700000|2021-07-14 15:31:40|152.92|150.72|153.12|150.92|153.12|150.92|152.92|150.72|0
1626276710000|2021-07-14 15:31:50|153.22|151.02|153.22|151.02|153.22|151.02|153.12|150.92|0
1626276720000|2021-07-14 15:32:00|153.12|150.92|152.83|150.63|153.12|150.92|152.83|150.63|0
1626276730000|2021-07-14 15:32:10|152.73|150.53|152.92|150.72|152.92|150.72|152.73|150.53|0
1626276740000|2021-07-14 15:32:20|153.02|150.82|152.92|150.72|153.02|150.82|152.83|150.63|0
1626276750000|2021-07-14 15:32:30|152.83|150.63|152.92|150.72|152.92|150.72|152.83|150.63|0
1626276760000|2021-07-14 15:32:40|153.02|150.82|153.12|150.92|153.12|150.92|153.02|150.82|0
1626276770000|2021-07-14 15:32:50|153.02|150.82|151.95|149.75|153.02|150.82|151.95|149.75|0
1626276780000|2021-07-14 15:33:00|151.85|149.65|151.95|149.75|151.95|149.75|151.85|149.65|0
1626276790000|2021-07-14 15:33:10|151.9|149.7|151.81|149.61|151.9|149.7|151.81|149.61|0
1626276800000|2021-07-14 15:33:20|151.85|149.65|152.05|149.85|152.05|149.85|151.85|149.65|0
1626276810000|2021-07-14 15:33:30|151.95|149.75|154.04|151.84|154.14|151.94|151.95|149.75|0
1626276820000|2021-07-14 15:33:40|154.14|151.94|154.73|152.53|154.83|152.63|154.14|151.94|0
1626276830000|2021-07-14 15:33:50|154.83|152.63|154.83|152.63|154.93|152.73|154.83|152.63|0
1626276840000|2021-07-14 15:34:00|154.92|152.72|155.02|152.82|155.02|152.82|154.92|152.72|0
1626276850000|2021-07-14 15:34:10|154.92|152.72|154.73|152.53|154.92|152.72|154.73|152.53|0
1626276860000|2021-07-14 15:34:20|154.83|152.63|154.83|152.63|154.83|152.63|154.83|152.63|0
1626276870000|2021-07-14 15:34:30|154.92|152.72|155.12|152.92|155.12|152.92|154.92|152.72|0
1626276890000|2021-07-14 15:34:50|155.22|153.02|155.32|153.12|155.32|153.12|155.22|153.02|0
1626276900000|2021-07-14 15:35:00|155.12|152.92|155.22|153.02|155.22|153.02|155.12|152.92|0
1626276910000|2021-07-14 15:35:10|155.32|153.12|155.32|153.12|155.42|153.22|155.32|153.12|0
1626276920000|2021-07-14 15:35:20|155.12|152.92|155.02|152.82|155.12|152.92|155.02|152.82|0
1626276930000|2021-07-14 15:35:30|154.92|152.72|155.02|152.82|155.02|152.82|154.92|152.72|0
1626276940000|2021-07-14 15:35:40|154.92|152.72|155.07|152.87|155.12|152.92|154.92|152.72|0
1626276950000|2021-07-14 15:35:50|155.02|152.82|154.83|152.63|155.02|152.82|154.83|152.63|0
1626276960000|2021-07-14 15:36:00|154.73|152.53|154.92|152.72|154.92|152.72|154.73|152.53|0
1626276970000|2021-07-14 15:36:10|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626276980000|2021-07-14 15:36:20|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626276990000|2021-07-14 15:36:30|154.92|152.72|155.02|152.82|155.02|152.82|154.92|152.72|0
1626277000000|2021-07-14 15:36:40|155.12|152.92|155.32|153.12|155.32|153.12|155.12|152.92|0
1626277010000|2021-07-14 15:36:50|155.42|153.22|155.52|153.32|155.52|153.32|155.42|153.22|0
1626277020000|2021-07-14 15:37:00|155.42|153.22|155.52|153.32|155.52|153.32|155.42|153.22|0
1626277030000|2021-07-14 15:37:10|155.42|153.22|155.42|153.22|155.52|153.32|155.42|153.22|0
1626277040000|2021-07-14 15:37:20|155.52|153.32|155.42|153.22|155.52|153.32|155.42|153.22|0
1626277050000|2021-07-14 15:37:30|155.32|153.12|155.42|153.22|155.52|153.32|155.32|153.12|0
1626277060000|2021-07-14 15:37:40|155.52|153.32|155.42|153.22|155.52|153.32|155.42|153.22|0
1626277070000|2021-07-14 15:37:50|155.32|153.12|155.22|153.02|155.32|153.12|155.22|153.02|0
1626277080000|2021-07-14 15:38:00|155.42|153.22|155.32|153.12|155.42|153.22|155.22|153.02|0
1626277090000|2021-07-14 15:38:10|155.42|153.22|155.42|153.22|155.42|153.22|155.42|153.22|0
1626277100000|2021-07-14 15:38:20|155.32|153.12|155.42|153.22|155.42|153.22|155.32|153.12|0
1626277110000|2021-07-14 15:38:30|155.32|153.12|155.42|153.22|155.42|153.22|155.32|153.12|0
1626277120000|2021-07-14 15:38:40|155.52|153.32|155.52|153.32|155.62|153.42|155.52|153.32|0
1626277130000|2021-07-14 15:38:50|155.72|153.52|155.71|153.51|155.72|153.52|155.71|153.51|0
1626277140000|2021-07-14 15:39:00|155.91|153.71|156.01|153.81|156.01|153.81|155.91|153.71|0
1626277150000|2021-07-14 15:39:10|155.91|153.71|155.91|153.71|156.01|153.81|155.91|153.71|0
1626277160000|2021-07-14 15:39:20|155.81|153.61|155.91|153.71|156.01|153.81|155.81|153.61|0
1626277170000|2021-07-14 15:39:30|156.01|153.81|155.91|153.71|156.01|153.81|155.91|153.71|0
1626277180000|2021-07-14 15:39:40|156.01|153.81|155.91|153.71|156.01|153.81|155.91|153.71|0
1626277190000|2021-07-14 15:39:50|156.01|153.81|156.01|153.81|156.11|153.91|156.01|153.81|0
1626277200000|2021-07-14 15:40:00|155.91|153.71|156.01|153.81|156.11|153.91|155.91|153.71|0
1626277210000|2021-07-14 15:40:10|156.11|153.91|156.51|154.31|156.51|154.31|156.11|153.91|0
1626277230000|2021-07-14 15:40:30|156.41|154.21|156.71|154.51|156.71|154.51|156.41|154.21|0
1626277240000|2021-07-14 15:40:40|156.81|154.61|156.91|154.71|156.91|154.71|156.81|154.61|0
1626277250000|2021-07-14 15:40:50|157.01|154.81|157.11|154.91|157.11|154.91|157.01|154.81|0
1626277260000|2021-07-14 15:41:00|157.31|155.11|157.41|155.21|157.41|155.21|157.31|155.11|0
1626277270000|2021-07-14 15:41:10|157.21|155.01|156.91|154.71|157.21|155.01|156.91|154.71|0
1626277280000|2021-07-14 15:41:20|156.81|154.61|156.91|154.71|156.91|154.71|156.71|154.51|0
1626277290000|2021-07-14 15:41:30|156.96|154.76|157.11|154.91|157.11|154.91|156.96|154.76|0
1626277300000|2021-07-14 15:41:40|157.01|154.81|157.01|154.81|157.01|154.81|156.91|154.71|0
1626277310000|2021-07-14 15:41:50|157.06|154.86|157.11|154.91|157.11|154.91|157.06|154.86|0
1626277320000|2021-07-14 15:42:00|157.01|154.81|157.11|154.91|157.21|155.01|157.01|154.81|0
1626277330000|2021-07-14 15:42:10|157.31|155.11|157.51|155.31|157.51|155.31|157.31|155.11|0
1626277340000|2021-07-14 15:42:20|157.41|155.21|157.31|155.11|157.51|155.31|157.31|155.11|0
1626277350000|2021-07-14 15:42:30|157.21|155.01|157.51|155.31|157.51|155.31|157.21|155.01|0
1626277360000|2021-07-14 15:42:40|157.61|155.41|157.71|155.51|157.71|155.51|157.61|155.41|0
1626277370000|2021-07-14 15:42:50|157.81|155.61|157.71|155.51|157.91|155.71|157.71|155.51|0
1626277380000|2021-07-14 15:43:00|157.91|155.71|157.51|155.31|157.91|155.71|157.51|155.31|0
1626277390000|2021-07-14 15:43:10|157.61|155.41|157.81|155.61|157.81|155.61|157.51|155.31|0
1626277400000|2021-07-14 15:43:20|157.91|155.71|157.81|155.61|157.91|155.71|157.81|155.61|0
1626277410000|2021-07-14 15:43:30|157.91|155.71|158.11|155.91|158.11|155.91|157.81|155.61|0
1626277420000|2021-07-14 15:43:40|158.01|155.81|157.91|155.71|158.01|155.81|157.91|155.71|0
1626277430000|2021-07-14 15:43:50|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1626277440000|2021-07-14 15:44:00|157.91|155.71|157.51|155.31|157.91|155.71|157.51|155.31|0
1626277450000|2021-07-14 15:44:10|157.41|155.21|157.41|155.21|157.51|155.31|157.41|155.21|0
1626277460000|2021-07-14 15:44:20|157.51|155.31|157.41|155.21|157.51|155.31|157.41|155.21|0
1626277470000|2021-07-14 15:44:30|157.21|155.01|156.81|154.61|157.21|155.01|156.81|154.61|0
1626277480000|2021-07-14 15:44:40|156.91|154.71|156.71|154.51|156.91|154.71|156.71|154.51|0
1626277490000|2021-07-14 15:44:50|156.81|154.61|156.91|154.71|156.91|154.71|156.81|154.61|0
1626277500000|2021-07-14 15:45:00|157.01|154.81|157.01|154.81|157.01|154.81|156.71|154.51|0
1626277510000|2021-07-14 15:45:10|156.91|154.71|157.11|154.91|157.11|154.91|156.91|154.71|0
1626277520000|2021-07-14 15:45:20|156.81|154.61|156.71|154.51|156.81|154.61|156.71|154.51|0
1626277530000|2021-07-14 15:45:30|156.76|154.56|156.71|154.51|156.91|154.71|156.71|154.51|0
1626277540000|2021-07-14 15:45:40|156.81|154.61|156.71|154.51|156.81|154.61|156.71|154.51|0
1626277550000|2021-07-14 15:45:50|156.81|154.61|156.91|154.71|156.91|154.71|156.81|154.61|0
1626277560000|2021-07-14 15:46:00|157.11|154.91|157.31|155.11|157.31|155.11|157.11|154.91|0
1626277570000|2021-07-14 15:46:10|157.61|155.41|157.5|155.3|157.71|155.51|157.5|155.3|0
1626277580000|2021-07-14 15:46:20|157.61|155.41|157.6|155.4|157.61|155.41|157.6|155.4|0
1626277590000|2021-07-14 15:46:30|157.71|155.51|157.4|155.2|157.71|155.51|157.4|155.2|0
1626277600000|2021-07-14 15:46:40|157.5|155.3|157.4|155.2|157.5|155.3|157.4|155.2|0
1626277620000|2021-07-14 15:47:00|157.46|155.26|157.8|155.6|157.8|155.6|157.46|155.26|0
1626277630000|2021-07-14 15:47:10|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1626277640000|2021-07-14 15:47:20|157.8|155.6|157.7|155.5|157.8|155.6|157.6|155.4|0
1626277650000|2021-07-14 15:47:30|157.8|155.6|157.9|155.7|157.91|155.71|157.8|155.6|0
1626277660000|2021-07-14 15:47:40|158.01|155.81|158.11|155.91|158.11|155.91|158.01|155.81|0
1626277670000|2021-07-14 15:47:50|158.21|156.01|158.31|156.11|158.51|156.31|158.21|156.01|0
1626277680000|2021-07-14 15:48:00|158.41|156.21|158.21|156.01|158.51|156.31|158.21|156.01|0
1626277690000|2021-07-14 15:48:10|158.01|155.81|157.9|155.7|158.01|155.81|157.8|155.6|0
1626277700000|2021-07-14 15:48:20|158|155.8|157.8|155.6|158|155.8|157.8|155.6|0
1626277710000|2021-07-14 15:48:30|157.9|155.7|157.7|155.5|157.9|155.7|157.7|155.5|0
1626277720000|2021-07-14 15:48:40|157.8|155.6|157.9|155.7|157.9|155.7|157.8|155.6|0
1626277730000|2021-07-14 15:48:50|157.8|155.6|157.9|155.7|157.9|155.7|157.7|155.5|0
1626277740000|2021-07-14 15:49:00|157.8|155.6|157.5|155.3|157.8|155.6|157.5|155.3|0
1626277750000|2021-07-14 15:49:10|157.6|155.4|157.7|155.5|157.7|155.5|157.6|155.4|0
1626277760000|2021-07-14 15:49:20|157.8|155.6|157.9|155.7|157.9|155.7|157.8|155.6|0
1626277770000|2021-07-14 15:49:30|157.8|155.6|157.7|155.5|157.8|155.6|157.6|155.4|0
1626277780000|2021-07-14 15:49:40|157.8|155.6|157.8|155.6|157.8|155.6|157.8|155.6|0
1626277790000|2021-07-14 15:49:50|157.76|155.56|157.8|155.6|157.8|155.6|157.76|155.56|0
1626277800000|2021-07-14 15:50:00|157.9|155.7|158|155.8|158|155.8|157.9|155.7|0
1626277810000|2021-07-14 15:50:10|157.8|155.6|157.76|155.56|157.9|155.7|157.76|155.56|0
1626277820000|2021-07-14 15:50:20|157.8|155.6|158|155.8|158|155.8|157.8|155.6|0
1626277830000|2021-07-14 15:50:30|157.9|155.7|158|155.8|158|155.8|157.86|155.66|0
1626277840000|2021-07-14 15:50:40|158.1|155.9|158.06|155.86|158.2|156|158|155.8|0
1626277850000|2021-07-14 15:50:50|158|155.8|158.2|156|158.2|156|158|155.8|0
1626277860000|2021-07-14 15:51:00|158|155.8|158.3|156.1|158.3|156.1|157.9|155.7|0
1626277870000|2021-07-14 15:51:10|158.2|156|157.9|155.7|158.2|156|157.9|155.7|0
1626277880000|2021-07-14 15:51:20|158|155.8|158|155.8|158|155.8|158|155.8|0
1626277890000|2021-07-14 15:51:30|157.86|155.66|157.8|155.6|157.86|155.66|157.7|155.5|0
1626277900000|2021-07-14 15:51:40|157.7|155.5|157.8|155.6|157.8|155.6|157.7|155.5|0
1626277910000|2021-07-14 15:51:50|157.9|155.7|157.7|155.5|157.9|155.7|157.7|155.5|0
1626277920000|2021-07-14 15:52:00|157.9|155.7|157.9|155.7|158|155.8|157.8|155.6|0
1626277930000|2021-07-14 15:52:10|158|155.8|158.1|155.9|158.1|155.9|158|155.8|0
1626277940000|2021-07-14 15:52:20|158.2|156|158.2|156|158.2|156|158.1|155.9|0
1626277950000|2021-07-14 15:52:30|158.51|156.31|158.3|156.1|158.51|156.31|158.3|156.1|0
1626277960000|2021-07-14 15:52:40|158.2|156|158.2|156|158.3|156.1|158.2|156|0
1626277970000|2021-07-14 15:52:50|158.26|156.06|158.2|156|158.3|156.1|158.2|156|0
1626277980000|2021-07-14 15:53:00|158.1|155.9|158|155.8|158.1|155.9|158|155.8|0
1626277990000|2021-07-14 15:53:10|157.9|155.7|157.7|155.5|157.9|155.7|157.7|155.5|0
1626278000000|2021-07-14 15:53:20|157.6|155.4|157.5|155.3|157.6|155.4|157.5|155.3|0
1626278010000|2021-07-14 15:53:30|157.6|155.4|157.5|155.3|157.6|155.4|157.5|155.3|0
1626278020000|2021-07-14 15:53:40|157.6|155.4|157.6|155.4|157.7|155.5|157.6|155.4|0
1626278030000|2021-07-14 15:53:50|157.7|155.5|157.7|155.5|157.7|155.5|157.6|155.4|0
1626278040000|2021-07-14 15:54:00|157.8|155.6|158|155.8|158|155.8|157.8|155.6|0
1626278050000|2021-07-14 15:54:10|158.1|155.9|157.9|155.7|158.1|155.9|157.9|155.7|0
1626278060000|2021-07-14 15:54:20|158.1|155.9|158.3|156.1|158.3|156.1|158.1|155.9|0
1626278070000|2021-07-14 15:54:30|158.2|156|158.4|156.2|158.4|156.2|158.2|156|0
1626278080000|2021-07-14 15:54:40|158.5|156.3|158.4|156.2|158.5|156.3|158.4|156.2|0
1626278090000|2021-07-14 15:54:50|158.5|156.3|158.3|156.1|158.5|156.3|158.3|156.1|0
1626278100000|2021-07-14 15:55:00|158.25|156.05|158.3|156.1|158.3|156.1|158.25|156.05|0
1626278110000|2021-07-14 15:55:10|158.2|156|158.4|156.2|158.4|156.2|158.2|156|0
1626278120000|2021-07-14 15:55:20|158.5|156.3|158.3|156.1|158.5|156.3|158.3|156.1|0
1626278130000|2021-07-14 15:55:30|158.4|156.2|158.5|156.3|158.5|156.3|158.4|156.2|0
1626278140000|2021-07-14 15:55:40|158.6|156.4|158.3|156.1|158.6|156.4|158.3|156.1|0
1626278150000|2021-07-14 15:55:50|158.5|156.3|158.5|156.3|158.5|156.3|158.4|156.2|0
1626278160000|2021-07-14 15:56:00|158.4|156.2|158|155.8|158.4|156.2|158|155.8|0
1626278180000|2021-07-14 15:56:20|158.1|155.9|158.3|156.1|158.3|156.1|158.1|155.9|0
1626278190000|2021-07-14 15:56:30|158.2|156|158.2|156|158.2|156|158|155.8|0
1626278200000|2021-07-14 15:56:40|158.3|156.1|158.4|156.2|158.4|156.2|158.3|156.1|0
1626278210000|2021-07-14 15:56:50|158.25|156.05|158|155.8|158.25|156.05|157.95|155.75|0
1626278220000|2021-07-14 15:57:00|158.1|155.9|158|155.8|158.1|155.9|158|155.8|0
1626278230000|2021-07-14 15:57:10|158.2|156|158.3|156.1|158.3|156.1|158.1|155.9|0
1626278240000|2021-07-14 15:57:20|158.1|155.9|158.2|156|158.2|156|158.1|155.9|0
1626278250000|2021-07-14 15:57:30|158.1|155.9|158.5|156.3|158.5|156.3|158.1|155.9|0
1626278260000|2021-07-14 15:57:40|158.4|156.2|158.3|156.1|158.4|156.2|158.3|156.1|0
1626278280000|2021-07-14 15:58:00|158.35|156.15|158.2|156|158.35|156.15|158.2|156|0
1626278290000|2021-07-14 15:58:10|158.3|156.1|158.4|156.2|158.4|156.2|158.3|156.1|0
1626278300000|2021-07-14 15:58:20|158.5|156.3|158.66|156.46|158.66|156.46|158.5|156.3|0
1626278310000|2021-07-14 15:58:30|158.7|156.5|158.86|156.66|158.9|156.7|158.7|156.5|0
1626278320000|2021-07-14 15:58:40|158.9|156.7|158.7|156.5|158.9|156.7|158.7|156.5|0
1626278330000|2021-07-14 15:58:50|158.8|156.6|158.7|156.5|158.8|156.6|158.6|156.4|0
1626278340000|2021-07-14 15:59:00|158.8|156.6|158.7|156.5|158.8|156.6|158.5|156.3|0
1626278350000|2021-07-14 15:59:10|158.6|156.4|158.6|156.4|158.6|156.4|158.6|156.4|0
1626278360000|2021-07-14 15:59:20|158.76|156.56|158.6|156.4|158.76|156.56|158.6|156.4|0
1626278370000|2021-07-14 15:59:30|158.5|156.3|158.5|156.3|158.5|156.3|158.5|156.3|0
1626278380000|2021-07-14 15:59:40|158.6|156.4|158.5|156.3|158.6|156.4|158.5|156.3|0
1626278390000|2021-07-14 15:59:50|158.6|156.4|158.6|156.4|158.6|156.4|158.5|156.3|0
1626278400000|2021-07-14 16:00:00|158.7|156.5|158.3|156.1|158.7|156.5|158.3|156.1|0
1626278410000|2021-07-14 16:00:10|158.2|156|157.8|155.6|158.2|156|157.8|155.6|0
1626278420000|2021-07-14 16:00:20|157.7|155.5|157.6|155.4|157.7|155.5|157.6|155.4|0
1626278430000|2021-07-14 16:00:30|157.4|155.2|157.3|155.1|157.5|155.3|157.3|155.1|0
1626278440000|2021-07-14 16:00:40|157.1|154.9|157.2|155|157.4|155.2|157.1|154.9|0
1626278450000|2021-07-14 16:00:50|157.1|154.9|157|154.8|157.2|155|157|154.8|0
1626278460000|2021-07-14 16:01:00|156.8|154.6|156.8|154.6|156.8|154.6|156.7|154.5|0
1626278470000|2021-07-14 16:01:10|156.6|154.4|156.7|154.5|156.7|154.5|156.6|154.4|0
1626278480000|2021-07-14 16:01:20|156.6|154.4|156.1|153.9|156.6|154.4|156.1|153.9|0
1626278490000|2021-07-14 16:01:30|156.2|154|156.2|154|156.2|154|156.1|153.9|0
1626278500000|2021-07-14 16:01:40|156.3|154.1|156.2|154|156.3|154.1|156.2|154|0
1626278510000|2021-07-14 16:01:50|156.3|154.1|156.3|154.1|156.3|154.1|156.2|154|0
1626278520000|2021-07-14 16:02:00|156.2|154|156.1|153.9|156.3|154.1|156.1|153.9|0
1626278530000|2021-07-14 16:02:10|156|153.8|156.1|153.9|156.1|153.9|155.9|153.7|0
1626278540000|2021-07-14 16:02:20|156|153.8|155.8|153.6|156|153.8|155.8|153.6|0
1626278550000|2021-07-14 16:02:30|155.86|153.66|155.9|153.7|155.9|153.7|155.8|153.6|0
1626278560000|2021-07-14 16:02:40|155.8|153.6|155.7|153.5|155.8|153.6|155.7|153.5|0
1626278570000|2021-07-14 16:02:50|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626278580000|2021-07-14 16:03:00|155.7|153.5|155.61|153.41|155.7|153.5|155.61|153.41|0
1626278590000|2021-07-14 16:03:10|155.7|153.5|155.61|153.41|155.7|153.5|155.61|153.41|0
1626278600000|2021-07-14 16:03:20|155.51|153.31|155.7|153.5|155.7|153.5|155.51|153.31|0
1626278610000|2021-07-14 16:03:30|155.6|153.4|155.6|153.4|155.6|153.4|155.51|153.31|0
1626278620000|2021-07-14 16:03:40|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626278630000|2021-07-14 16:03:50|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626278640000|2021-07-14 16:04:00|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626278650000|2021-07-14 16:04:10|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1626278660000|2021-07-14 16:04:20|155.7|153.5|155.6|153.4|155.7|153.5|155.6|153.4|0
1626278670000|2021-07-14 16:04:30|155.7|153.5|155.7|153.5|155.7|153.5|155.7|153.5|0
1626278680000|2021-07-14 16:04:40|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1626278690000|2021-07-14 16:04:50|155.7|153.5|155.7|153.5|155.8|153.6|155.7|153.5|0
1626278700000|2021-07-14 16:05:00|155.6|153.4|155.51|153.31|155.6|153.4|155.51|153.31|0
1626278710000|2021-07-14 16:05:10|155.41|153.21|155.31|153.11|155.41|153.21|155.31|153.11|0
1626278720000|2021-07-14 16:05:20|155.41|153.21|155.21|153.01|155.41|153.21|155.21|153.01|0
1626278730000|2021-07-14 16:05:30|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1626278740000|2021-07-14 16:05:40|155.21|153.01|155.01|152.81|155.21|153.01|155.01|152.81|0
1626278750000|2021-07-14 16:05:50|155.06|152.86|155.01|152.81|155.06|152.86|155.01|152.81|0
1626278760000|2021-07-14 16:06:00|154.91|152.71|155.01|152.81|155.01|152.81|154.91|152.71|0
1626278770000|2021-07-14 16:06:10|154.91|152.71|154.61|152.41|154.91|152.71|154.61|152.41|0
1626278780000|2021-07-14 16:06:20|154.71|152.51|154.61|152.41|154.71|152.51|154.61|152.41|0
1626278790000|2021-07-14 16:06:30|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626278800000|2021-07-14 16:06:40|154.61|152.41|154.52|152.32|154.61|152.41|154.52|152.32|0
1626278810000|2021-07-14 16:06:50|154.42|152.22|154.61|152.41|154.61|152.41|154.42|152.22|0
1626278830000|2021-07-14 16:07:10|154.52|152.32|154.61|152.41|154.61|152.41|154.52|152.32|0
1626278840000|2021-07-14 16:07:20|154.52|152.32|154.61|152.41|154.61|152.41|154.52|152.32|0
1626278870000|2021-07-14 16:07:50|154.52|152.32|154.52|152.32|154.52|152.32|154.52|152.32|0
1626278880000|2021-07-14 16:08:00|154.42|152.22|154.42|152.22|154.42|152.22|154.32|152.12|0
1626278890000|2021-07-14 16:08:10|154.52|152.32|154.52|152.32|154.52|152.32|154.52|152.32|0
1626278900000|2021-07-14 16:08:20|154.42|152.22|154.37|152.17|154.42|152.22|154.32|152.12|0
1626278910000|2021-07-14 16:08:30|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626278930000|2021-07-14 16:08:50|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626278940000|2021-07-14 16:09:00|154.32|152.12|154.42|152.22|154.42|152.22|154.32|152.12|0
1626278960000|2021-07-14 16:09:20|154.32|152.12|154.42|152.22|154.51|152.31|154.32|152.12|0
1626278970000|2021-07-14 16:09:30|154.51|152.31|154.51|152.31|154.51|152.31|154.51|152.31|0
1626278980000|2021-07-14 16:09:40|154.61|152.41|154.81|152.61|154.81|152.61|154.61|152.41|0
1626278990000|2021-07-14 16:09:50|154.91|152.71|154.81|152.61|154.91|152.71|154.81|152.61|0
1626279000000|2021-07-14 16:10:00|154.91|152.71|155.11|152.91|155.11|152.91|154.91|152.71|0
1626279010000|2021-07-14 16:10:10|155.21|153.01|155.21|153.01|155.21|153.01|155.11|152.91|0
1626279020000|2021-07-14 16:10:20|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1626279030000|2021-07-14 16:10:30|155.01|152.81|155.11|152.91|155.11|152.91|155.01|152.81|0
1626279040000|2021-07-14 16:10:40|155.21|153.01|155.4|153.2|155.4|153.2|155.21|153.01|0
1626279050000|2021-07-14 16:10:50|155.5|153.3|155.21|153.01|155.5|153.3|155.21|153.01|0
1626279060000|2021-07-14 16:11:00|155.36|153.16|155.11|152.91|155.36|153.16|154.91|152.71|0
1626279070000|2021-07-14 16:11:10|155.21|153.01|155.11|152.91|155.21|153.01|155.11|152.91|0
1626279080000|2021-07-14 16:11:20|155.21|153.01|155.3|153.1|155.3|153.1|155.21|153.01|0
1626279090000|2021-07-14 16:11:30|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1626279100000|2021-07-14 16:11:40|155.11|152.91|155.11|152.91|155.21|153.01|155.11|152.91|0
1626279120000|2021-07-14 16:12:00|155.01|152.81|155.11|152.91|155.11|152.91|155.01|152.81|0
1626279130000|2021-07-14 16:12:10|155.01|152.81|154.81|152.61|155.01|152.81|154.81|152.61|0
1626279140000|2021-07-14 16:12:20|154.91|152.71|154.71|152.51|154.91|152.71|154.71|152.51|0
1626279150000|2021-07-14 16:12:30|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626279160000|2021-07-14 16:12:40|154.91|152.71|154.81|152.61|154.91|152.71|154.81|152.61|0
1626279170000|2021-07-14 16:12:50|154.91|152.71|154.81|152.61|154.91|152.71|154.81|152.61|0
1626279180000|2021-07-14 16:13:00|154.71|152.51|154.71|152.51|154.71|152.51|154.61|152.41|0
1626279200000|2021-07-14 16:13:20|154.61|152.41|154.41|152.21|154.61|152.41|154.41|152.21|0
1626279210000|2021-07-14 16:13:30|154.51|152.31|154.41|152.21|154.51|152.31|154.41|152.21|0
1626279230000|2021-07-14 16:13:50|154.51|152.31|154.41|152.21|154.51|152.31|154.41|152.21|0
1626279240000|2021-07-14 16:14:00|154.51|152.31|154.32|152.12|154.51|152.31|154.32|152.12|0
1626279250000|2021-07-14 16:14:10|154.41|152.21|154.51|152.31|154.61|152.41|154.41|152.21|0
1626279260000|2021-07-14 16:14:20|154.56|152.36|154.61|152.41|154.61|152.41|154.51|152.31|0
1626279270000|2021-07-14 16:14:30|154.51|152.31|154.61|152.41|154.61|152.41|154.51|152.31|0
1626279290000|2021-07-14 16:14:50|154.51|152.31|154.51|152.31|154.51|152.31|154.51|152.31|0
1626279300000|2021-07-14 16:15:00|154.61|152.41|154.81|152.61|154.81|152.61|154.61|152.41|0
1626279310000|2021-07-14 16:15:10|154.71|152.51|154.61|152.41|154.81|152.61|154.61|152.41|0
1626279320000|2021-07-14 16:15:20|154.51|152.31|154.41|152.21|154.51|152.31|154.41|152.21|0
1626279330000|2021-07-14 16:15:30|154.31|152.11|154.41|152.21|154.41|152.21|154.31|152.11|0
1626279340000|2021-07-14 16:15:40|154.51|152.31|154.51|152.31|154.51|152.31|154.51|152.31|0
1626279350000|2021-07-14 16:15:50|154.61|152.41|154.61|152.41|154.61|152.41|154.51|152.31|0
1626279360000|2021-07-14 16:16:00|154.71|152.51|154.91|152.71|154.91|152.71|154.71|152.51|0
1626279370000|2021-07-14 16:16:10|154.81|152.61|155.01|152.81|155.01|152.81|154.81|152.61|0
1626279380000|2021-07-14 16:16:20|154.91|152.71|155.01|152.81|155.01|152.81|154.91|152.71|0
1626279390000|2021-07-14 16:16:30|154.91|152.71|154.91|152.71|155.01|152.81|154.91|152.71|0
1626279400000|2021-07-14 16:16:40|154.71|152.51|154.51|152.31|154.71|152.51|154.51|152.31|0
1626279410000|2021-07-14 16:16:50|154.41|152.21|154.61|152.41|154.61|152.41|154.41|152.21|0
1626279420000|2021-07-14 16:17:00|154.71|152.51|154.61|152.41|154.71|152.51|154.61|152.41|0
1626279440000|2021-07-14 16:17:20|154.41|152.21|154.41|152.21|154.46|152.26|154.41|152.21|0
1626279450000|2021-07-14 16:17:30|154.31|152.11|154.22|152.02|154.41|152.21|154.22|152.02|0
1626279460000|2021-07-14 16:17:40|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1626279480000|2021-07-14 16:18:00|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626279490000|2021-07-14 16:18:10|154.21|152.01|154.12|151.92|154.31|152.11|154.12|151.92|0
1626279500000|2021-07-14 16:18:20|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1626279510000|2021-07-14 16:18:30|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626279530000|2021-07-14 16:18:50|153.72|151.52|153.72|151.52|153.72|151.52|153.72|151.52|0
1626279540000|2021-07-14 16:19:00|153.82|151.62|153.92|151.72|153.92|151.72|153.82|151.62|0
1626279550000|2021-07-14 16:19:10|153.82|151.62|153.92|151.72|153.92|151.72|153.82|151.62|0
1626279560000|2021-07-14 16:19:20|154.02|151.82|153.92|151.72|154.02|151.82|153.92|151.72|0
1626279570000|2021-07-14 16:19:30|154.02|151.82|153.92|151.72|154.02|151.82|153.92|151.72|0
1626279590000|2021-07-14 16:19:50|153.97|151.77|153.92|151.72|153.97|151.77|153.92|151.72|0
1626279600000|2021-07-14 16:20:00|153.82|151.62|153.92|151.72|153.92|151.72|153.72|151.52|0
1626279610000|2021-07-14 16:20:10|153.82|151.62|153.82|151.62|153.92|151.72|153.82|151.62|0
1626279620000|2021-07-14 16:20:20|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1626279630000|2021-07-14 16:20:30|154.02|151.82|153.92|151.72|154.02|151.82|153.92|151.72|0
1626279640000|2021-07-14 16:20:40|154.02|151.82|153.92|151.72|154.02|151.82|153.92|151.72|0
1626279650000|2021-07-14 16:20:50|153.82|151.62|153.92|151.72|153.92|151.72|153.72|151.52|0
1626279660000|2021-07-14 16:21:00|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626279670000|2021-07-14 16:21:10|153.92|151.72|153.72|151.52|153.92|151.72|153.72|151.52|0
1626279680000|2021-07-14 16:21:20|153.82|151.62|153.82|151.62|153.82|151.62|153.72|151.52|0
1626279690000|2021-07-14 16:21:30|153.92|151.72|153.72|151.52|153.92|151.72|153.72|151.52|0
1626279700000|2021-07-14 16:21:40|153.82|151.62|153.92|151.72|153.92|151.72|153.82|151.62|0
1626279710000|2021-07-14 16:21:50|153.82|151.62|153.72|151.52|153.82|151.62|153.72|151.52|0
1626279720000|2021-07-14 16:22:00|153.82|151.62|153.72|151.52|153.82|151.62|153.72|151.52|0
1626279730000|2021-07-14 16:22:10|153.62|151.42|153.62|151.42|153.62|151.42|153.62|151.42|0
1626279740000|2021-07-14 16:22:20|153.52|151.32|153.62|151.42|153.62|151.42|153.52|151.32|0
1626279750000|2021-07-14 16:22:30|153.52|151.32|153.62|151.42|153.62|151.42|153.52|151.32|0
1626279770000|2021-07-14 16:22:50|153.52|151.32|153.62|151.42|153.62|151.42|153.52|151.32|0
1626279780000|2021-07-14 16:23:00|153.82|151.62|153.92|151.72|153.92|151.72|153.72|151.52|0
1626279790000|2021-07-14 16:23:10|153.82|151.62|153.92|151.72|153.92|151.72|153.82|151.62|0
1626279800000|2021-07-14 16:23:20|153.82|151.62|153.92|151.72|153.92|151.72|153.82|151.62|0
1626279810000|2021-07-14 16:23:30|154.02|151.82|153.82|151.62|154.02|151.82|153.82|151.62|0
1626279820000|2021-07-14 16:23:40|153.87|151.67|153.82|151.62|153.87|151.67|153.82|151.62|0
1626279830000|2021-07-14 16:23:50|153.92|151.72|153.92|151.72|154.02|151.82|153.92|151.72|0
1626279840000|2021-07-14 16:24:00|153.82|151.62|153.92|151.72|153.92|151.72|153.82|151.62|0
1626279850000|2021-07-14 16:24:10|153.72|151.52|153.82|151.62|153.82|151.62|153.72|151.52|0
1626279860000|2021-07-14 16:24:20|153.72|151.52|153.82|151.62|153.82|151.62|153.72|151.52|0
1626279870000|2021-07-14 16:24:30|153.72|151.52|153.72|151.52|153.72|151.52|153.72|151.52|0
1626279890000|2021-07-14 16:24:50|153.62|151.42|153.62|151.42|153.62|151.42|153.62|151.42|0
1626279900000|2021-07-14 16:25:00|153.72|151.52|153.62|151.42|153.72|151.52|153.62|151.42|0
1626279940000|2021-07-14 16:25:40|153.72|151.52|153.72|151.52|153.72|151.52|153.72|151.52|0
1626279950000|2021-07-14 16:25:50|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626279970000|2021-07-14 16:26:10|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1626279980000|2021-07-14 16:26:20|153.72|151.52|153.72|151.52|153.72|151.52|153.72|151.52|0
1626279990000|2021-07-14 16:26:30|153.82|151.62|153.77|151.57|153.82|151.62|153.77|151.57|0
1626280000000|2021-07-14 16:26:40|153.82|151.62|153.82|151.62|153.92|151.72|153.82|151.62|0
1626280030000|2021-07-14 16:27:10|153.72|151.52|153.62|151.42|153.72|151.52|153.62|151.42|0
1626280040000|2021-07-14 16:27:20|153.52|151.32|153.62|151.42|153.62|151.42|153.52|151.32|0
1626280050000|2021-07-14 16:27:30|153.52|151.32|153.62|151.42|153.62|151.42|153.52|151.32|0
1626280060000|2021-07-14 16:27:40|153.72|151.52|153.62|151.42|153.72|151.52|153.62|151.42|0
1626280080000|2021-07-14 16:28:00|153.52|151.32|153.52|151.32|153.52|151.32|153.52|151.32|0
1626280110000|2021-07-14 16:28:30|153.62|151.42|153.42|151.22|153.62|151.42|153.42|151.22|0
1626280130000|2021-07-14 16:28:50|153.33|151.13|153.33|151.13|153.42|151.22|153.33|151.13|0
1626280140000|2021-07-14 16:29:00|153.42|151.22|153.23|151.03|153.42|151.22|153.23|151.03|0
1626280150000|2021-07-14 16:29:10|153.33|151.13|153.23|151.03|153.33|151.13|153.23|151.03|0
1626280170000|2021-07-14 16:29:30|153.13|150.93|153.23|151.03|153.23|151.03|153.13|150.93|0
1626280180000|2021-07-14 16:29:40|153.33|151.13|153.33|151.13|153.33|151.13|153.23|151.03|0
1626280190000|2021-07-14 16:29:50|153.23|151.03|153.33|151.13|153.33|151.13|153.23|151.03|0
1626280200000|2021-07-14 16:30:00|153.42|151.22|153.42|151.22|153.42|151.22|153.33|151.13|0
1626280210000|2021-07-14 16:30:10|153.52|151.32|153.42|151.22|153.52|151.32|153.42|151.22|0
1626280220000|2021-07-14 16:30:20|153.52|151.32|153.42|151.22|153.52|151.32|153.42|151.22|0
1626280240000|2021-07-14 16:30:40|153.32|151.12|153.32|151.12|153.32|151.12|153.23|151.03|0
1626280250000|2021-07-14 16:30:50|153.23|151.03|153.03|150.83|153.23|151.03|153.03|150.83|0
1626280260000|2021-07-14 16:31:00|152.93|150.73|153.03|150.83|153.03|150.83|152.93|150.73|0
1626280270000|2021-07-14 16:31:10|153.13|150.93|153.32|151.12|153.32|151.12|153.13|150.93|0
1626280280000|2021-07-14 16:31:20|153.23|151.03|153.13|150.93|153.23|151.03|153.13|150.93|0
1626280300000|2021-07-14 16:31:40|153.23|151.03|153.23|151.03|153.23|151.03|153.13|150.93|0
1626280310000|2021-07-14 16:31:50|153.32|151.12|153.32|151.12|153.32|151.12|153.32|151.12|0
1626280320000|2021-07-14 16:32:00|153.23|151.03|153.23|151.03|153.32|151.12|153.23|151.03|0
1626280330000|2021-07-14 16:32:10|153.32|151.12|153.23|151.03|153.32|151.12|153.23|151.03|0
1626280350000|2021-07-14 16:32:30|153.13|150.93|153.03|150.83|153.13|150.93|153.03|150.83|0
1626280360000|2021-07-14 16:32:40|153.13|150.93|153.13|150.93|153.13|150.93|153.03|150.83|0
1626280370000|2021-07-14 16:32:50|153.23|151.03|153.23|151.03|153.23|151.03|153.23|151.03|0
1626280380000|2021-07-14 16:33:00|153.13|150.93|153.23|151.03|153.23|151.03|153.13|150.93|0
1626280400000|2021-07-14 16:33:20|153.13|150.93|153.23|151.03|153.23|151.03|153.13|150.93|0
1626280410000|2021-07-14 16:33:30|153.13|150.93|153.13|150.93|153.13|150.93|153.13|150.93|0
1626280420000|2021-07-14 16:33:40|153.23|151.03|153.13|150.93|153.23|151.03|153.13|150.93|0
1626280450000|2021-07-14 16:34:10|153.03|150.83|153.03|150.83|153.03|150.83|153.03|150.83|0
1626280460000|2021-07-14 16:34:20|153.13|150.93|152.93|150.73|153.13|150.93|152.93|150.73|0
1626280480000|2021-07-14 16:34:40|153.03|150.83|152.93|150.73|153.03|150.83|152.93|150.73|0
1626280500000|2021-07-14 16:35:00|153.03|150.83|152.93|150.73|153.03|150.83|152.93|150.73|0
1626280520000|2021-07-14 16:35:20|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626280540000|2021-07-14 16:35:40|153.03|150.83|152.83|150.63|153.03|150.83|152.83|150.63|0
1626280550000|2021-07-14 16:35:50|152.64|150.44|152.64|150.44|152.64|150.44|152.64|150.44|0
1626280560000|2021-07-14 16:36:00|152.54|150.34|152.64|150.44|152.73|150.53|152.54|150.34|0
1626280570000|2021-07-14 16:36:10|152.73|150.53|152.83|150.63|152.83|150.63|152.64|150.44|0
1626280580000|2021-07-14 16:36:20|152.93|150.73|153.13|150.93|153.13|150.93|152.93|150.73|0
1626280590000|2021-07-14 16:36:30|153.32|151.12|153.42|151.22|153.42|151.22|153.32|151.12|0
1626280600000|2021-07-14 16:36:40|153.52|151.32|153.22|151.02|153.52|151.32|153.22|151.02|0
1626280610000|2021-07-14 16:36:50|153.32|151.12|153.62|151.42|153.62|151.42|153.32|151.12|0
1626280620000|2021-07-14 16:37:00|153.52|151.32|153.62|151.42|153.62|151.42|153.52|151.32|0
1626280630000|2021-07-14 16:37:10|153.52|151.32|153.62|151.42|153.62|151.42|153.52|151.32|0
1626280640000|2021-07-14 16:37:20|153.71|151.51|153.42|151.22|153.71|151.51|153.42|151.22|0
1626280650000|2021-07-14 16:37:30|153.52|151.32|153.62|151.42|153.62|151.42|153.42|151.22|0
1626280660000|2021-07-14 16:37:40|153.52|151.32|153.42|151.22|153.52|151.32|153.42|151.22|0
1626280670000|2021-07-14 16:37:50|153.52|151.32|153.42|151.22|153.52|151.32|153.42|151.22|0
1626280680000|2021-07-14 16:38:00|153.52|151.32|153.47|151.27|153.52|151.32|153.47|151.27|0
1626280690000|2021-07-14 16:38:10|153.52|151.32|153.52|151.32|153.52|151.32|153.52|151.32|0
1626280700000|2021-07-14 16:38:20|153.42|151.22|153.32|151.12|153.42|151.22|153.32|151.12|0
1626280710000|2021-07-14 16:38:30|153.42|151.22|153.42|151.22|153.42|151.22|153.42|151.22|0
1626280730000|2021-07-14 16:38:50|153.32|151.12|153.32|151.12|153.32|151.12|153.22|151.02|0
1626280740000|2021-07-14 16:39:00|153.22|151.02|153.03|150.83|153.22|151.02|153.03|150.83|0
1626280750000|2021-07-14 16:39:10|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626280760000|2021-07-14 16:39:20|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626280770000|2021-07-14 16:39:30|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626280780000|2021-07-14 16:39:40|152.73|150.53|152.73|150.53|152.73|150.53|152.73|150.53|0
1626280790000|2021-07-14 16:39:50|152.83|150.63|152.73|150.53|152.83|150.63|152.73|150.53|0
1626280800000|2021-07-14 16:40:00|152.64|150.44|152.73|150.53|152.73|150.53|152.64|150.44|0
1626280810000|2021-07-14 16:40:10|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626280820000|2021-07-14 16:40:20|153.03|150.83|152.83|150.63|153.03|150.83|152.83|150.63|0
1626280830000|2021-07-14 16:40:30|152.93|150.73|152.83|150.63|152.93|150.73|152.83|150.63|0
1626280840000|2021-07-14 16:40:40|152.88|150.68|152.83|150.63|152.93|150.73|152.83|150.63|0
1626280850000|2021-07-14 16:40:50|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626280860000|2021-07-14 16:41:00|152.73|150.53|152.73|150.53|152.73|150.53|152.73|150.53|0
1626280870000|2021-07-14 16:41:10|152.63|150.43|152.73|150.53|152.73|150.53|152.63|150.43|0
1626280880000|2021-07-14 16:41:20|152.63|150.43|152.54|150.34|152.73|150.53|152.54|150.34|0
1626280890000|2021-07-14 16:41:30|152.63|150.43|152.54|150.34|152.63|150.43|152.54|150.34|0
1626280910000|2021-07-14 16:41:50|152.44|150.24|152.44|150.24|152.44|150.24|152.44|150.24|0
1626280920000|2021-07-14 16:42:00|152.34|150.14|152.44|150.24|152.44|150.24|152.34|150.14|0
1626280930000|2021-07-14 16:42:10|152.34|150.14|152.44|150.24|152.44|150.24|152.34|150.14|0
1626280950000|2021-07-14 16:42:30|152.34|150.14|152.34|150.14|152.34|150.14|152.34|150.14|0
1626280970000|2021-07-14 16:42:50|152.24|150.04|152.24|150.04|152.24|150.04|152.2|150|0
1626280980000|2021-07-14 16:43:00|152.34|150.14|152.24|150.04|152.34|150.14|152.24|150.04|0
1626280990000|2021-07-14 16:43:10|152.34|150.14|152.15|149.95|152.34|150.14|152.15|149.95|0
1626281000000|2021-07-14 16:43:20|152.05|149.85|152.05|149.85|152.05|149.85|152.05|149.85|0
1626281010000|2021-07-14 16:43:30|151.95|149.75|151.9|149.7|151.95|149.75|151.9|149.7|0
1626281020000|2021-07-14 16:43:40|151.95|149.75|151.85|149.65|151.95|149.75|151.85|149.65|0
1626281030000|2021-07-14 16:43:50|151.95|149.75|151.85|149.65|151.95|149.75|151.85|149.65|0
1626281040000|2021-07-14 16:44:00|151.66|149.46|151.76|149.56|151.85|149.65|151.66|149.46|0
1626281050000|2021-07-14 16:44:10|151.85|149.65|151.66|149.46|151.85|149.65|151.66|149.46|0
1626281060000|2021-07-14 16:44:20|151.85|149.65|151.76|149.56|151.85|149.65|151.76|149.56|0
1626281070000|2021-07-14 16:44:30|151.85|149.65|151.76|149.56|151.85|149.65|151.76|149.56|0
1626281080000|2021-07-14 16:44:40|151.85|149.65|151.95|149.75|151.95|149.75|151.85|149.65|0
1626281090000|2021-07-14 16:44:50|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1626281100000|2021-07-14 16:45:00|151.76|149.56|151.95|149.75|151.95|149.75|151.76|149.56|0
1626281110000|2021-07-14 16:45:10|152.05|149.85|151.85|149.65|152.05|149.85|151.85|149.65|0
1626281120000|2021-07-14 16:45:20|151.95|149.75|152.05|149.85|152.05|149.85|151.95|149.75|0
1626281130000|2021-07-14 16:45:30|152.14|149.94|152.14|149.94|152.14|149.94|152.14|149.94|0
1626281140000|2021-07-14 16:45:40|152.24|150.04|152.24|150.04|152.24|150.04|152.24|150.04|0
1626281150000|2021-07-14 16:45:50|152.34|150.14|152.44|150.24|152.44|150.24|152.34|150.14|0
1626281160000|2021-07-14 16:46:00|152.54|150.34|152.54|150.34|152.54|150.34|152.54|150.34|0
1626281170000|2021-07-14 16:46:10|152.44|150.24|152.53|150.33|152.53|150.33|152.44|150.24|0
1626281180000|2021-07-14 16:46:20|152.44|150.24|152.93|150.73|152.93|150.73|152.44|150.24|0
1626281190000|2021-07-14 16:46:30|153.02|150.82|152.83|150.63|153.02|150.82|152.83|150.63|0
1626281200000|2021-07-14 16:46:40|152.73|150.53|152.63|150.43|152.73|150.53|152.63|150.43|0
1626281210000|2021-07-14 16:46:50|152.53|150.33|152.44|150.24|152.53|150.33|152.44|150.24|0
1626281220000|2021-07-14 16:47:00|152.34|150.14|152.34|150.14|152.34|150.14|152.24|150.04|0
1626281230000|2021-07-14 16:47:10|152.44|150.24|152.53|150.33|152.53|150.33|152.44|150.24|0
1626281240000|2021-07-14 16:47:20|152.44|150.24|152.34|150.14|152.44|150.24|152.34|150.14|0
1626281250000|2021-07-14 16:47:30|152.44|150.24|152.34|150.14|152.44|150.24|152.34|150.14|0
1626281260000|2021-07-14 16:47:40|152.24|150.04|152.05|149.85|152.24|150.04|152.05|149.85|0
1626281280000|2021-07-14 16:48:00|152.14|149.94|152.14|149.94|152.14|149.94|152.14|149.94|0
1626281290000|2021-07-14 16:48:10|152.05|149.85|152.1|149.9|152.1|149.9|152.05|149.85|0
1626281300000|2021-07-14 16:48:20|152.14|149.94|152.14|149.94|152.14|149.94|152.14|149.94|0
1626281310000|2021-07-14 16:48:30|152.05|149.85|152.24|150.04|152.24|150.04|152.05|149.85|0
1626281320000|2021-07-14 16:48:40|152.14|149.94|152.24|150.04|152.24|150.04|152.14|149.94|0
1626281330000|2021-07-14 16:48:50|152.34|150.14|152.24|150.04|152.34|150.14|152.14|149.94|0
1626281340000|2021-07-14 16:49:00|152.34|150.14|152.29|150.09|152.34|150.14|152.24|150.04|0
1626281350000|2021-07-14 16:49:10|152.24|150.04|152.34|150.14|152.34|150.14|152.24|150.04|0
1626281360000|2021-07-14 16:49:20|152.24|150.04|152.24|150.04|152.24|150.04|152.24|150.04|0
1626281370000|2021-07-14 16:49:30|152.29|150.09|152.34|150.14|152.34|150.14|152.24|150.04|0
1626281380000|2021-07-14 16:49:40|152.44|150.24|152.44|150.24|152.44|150.24|152.44|150.24|0
1626281390000|2021-07-14 16:49:50|152.34|150.14|152.34|150.14|152.34|150.14|152.34|150.14|0
1626281400000|2021-07-14 16:50:00|152.44|150.24|152.53|150.33|152.53|150.33|152.44|150.24|0
1626281410000|2021-07-14 16:50:10|152.63|150.43|152.83|150.63|152.83|150.63|152.63|150.43|0
1626281420000|2021-07-14 16:50:20|152.92|150.72|152.83|150.63|152.92|150.72|152.83|150.63|0
1626281430000|2021-07-14 16:50:30|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626281440000|2021-07-14 16:50:40|152.88|150.68|152.92|150.72|152.92|150.72|152.88|150.68|0
1626281450000|2021-07-14 16:50:50|152.83|150.63|152.92|150.72|152.92|150.72|152.83|150.63|0
1626281460000|2021-07-14 16:51:00|152.83|150.63|152.63|150.43|152.83|150.63|152.63|150.43|0
1626281470000|2021-07-14 16:51:10|152.73|150.53|152.44|150.24|152.73|150.53|152.44|150.24|0
1626281480000|2021-07-14 16:51:20|152.53|150.33|152.44|150.24|152.53|150.33|152.44|150.24|0
1626281490000|2021-07-14 16:51:30|152.53|150.33|152.43|150.23|152.53|150.33|152.43|150.23|0
1626281500000|2021-07-14 16:51:40|152.53|150.33|152.43|150.23|152.53|150.33|152.43|150.23|0
1626281510000|2021-07-14 16:51:50|152.53|150.33|152.63|150.43|152.63|150.43|152.53|150.33|0
1626281520000|2021-07-14 16:52:00|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626281530000|2021-07-14 16:52:10|152.43|150.23|152.34|150.14|152.43|150.23|152.34|150.14|0
1626281540000|2021-07-14 16:52:20|152.24|150.04|152.24|150.04|152.34|150.14|152.24|150.04|0
1626281550000|2021-07-14 16:52:30|152.34|150.14|152.34|150.14|152.34|150.14|152.34|150.14|0
1626281560000|2021-07-14 16:52:40|152.24|150.04|152.34|150.14|152.34|150.14|152.24|150.04|0
1626281580000|2021-07-14 16:53:00|152.24|150.04|152.24|150.04|152.34|150.14|152.24|150.04|0
1626281590000|2021-07-14 16:53:10|152.19|149.99|152.34|150.14|152.34|150.14|152.19|149.99|0
1626281600000|2021-07-14 16:53:20|152.43|150.23|152.39|150.19|152.43|150.23|152.39|150.19|0
1626281610000|2021-07-14 16:53:30|152.43|150.23|152.24|150.04|152.43|150.23|152.24|150.04|0
1626281620000|2021-07-14 16:53:40|152.34|150.14|152.34|150.14|152.34|150.14|152.24|150.04|0
1626281630000|2021-07-14 16:53:50|152.24|150.04|152.04|149.84|152.24|150.04|152.04|149.84|0
1626281640000|2021-07-14 16:54:00|151.95|149.75|152.04|149.84|152.04|149.84|151.95|149.75|0
1626281650000|2021-07-14 16:54:10|151.95|149.75|151.95|149.75|151.95|149.75|151.95|149.75|0
1626281660000|2021-07-14 16:54:20|152|149.8|152.14|149.94|152.14|149.94|152|149.8|0
1626281670000|2021-07-14 16:54:30|152.04|149.84|152.24|150.04|152.24|150.04|152.04|149.84|0
1626281680000|2021-07-14 16:54:40|152.14|149.94|152.43|150.23|152.43|150.23|152.14|149.94|0
1626281690000|2021-07-14 16:54:50|152.34|150.14|152.34|150.14|152.34|150.14|152.24|150.04|0
1626281700000|2021-07-14 16:55:00|152.43|150.23|152.24|150.04|152.43|150.23|152.24|150.04|0
1626281710000|2021-07-14 16:55:10|152.34|150.14|152.34|150.14|152.34|150.14|152.34|150.14|0
1626281720000|2021-07-14 16:55:20|152.39|150.19|152.43|150.23|152.43|150.23|152.34|150.14|0
1626281730000|2021-07-14 16:55:30|152.34|150.14|152.34|150.14|152.34|150.14|152.24|150.04|0
1626281740000|2021-07-14 16:55:40|152.24|150.04|152.34|150.14|152.34|150.14|152.24|150.04|0
1626281750000|2021-07-14 16:55:50|152.43|150.23|152.43|150.23|152.43|150.23|152.43|150.23|0
1626281760000|2021-07-14 16:56:00|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626281770000|2021-07-14 16:56:10|152.63|150.43|152.63|150.43|152.63|150.43|152.63|150.43|0
1626281780000|2021-07-14 16:56:20|152.73|150.53|152.63|150.43|152.73|150.53|152.63|150.43|0
1626281790000|2021-07-14 16:56:30|152.58|150.38|152.53|150.33|152.58|150.38|152.53|150.33|0
1626281800000|2021-07-14 16:56:40|152.63|150.43|152.63|150.43|152.63|150.43|152.53|150.33|0
1626281810000|2021-07-14 16:56:50|152.53|150.33|152.43|150.23|152.53|150.33|152.43|150.23|0
1626281820000|2021-07-14 16:57:00|152.53|150.33|152.48|150.28|152.53|150.33|152.43|150.23|0
1626281830000|2021-07-14 16:57:10|152.53|150.33|152.43|150.23|152.53|150.33|152.43|150.23|0
1626281840000|2021-07-14 16:57:20|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626281850000|2021-07-14 16:57:30|152.63|150.43|152.73|150.53|152.73|150.53|152.63|150.43|0
1626281870000|2021-07-14 16:57:50|152.63|150.43|152.63|150.43|152.63|150.43|152.53|150.33|0
1626281880000|2021-07-14 16:58:00|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626281900000|2021-07-14 16:58:20|152.58|150.38|152.63|150.43|152.63|150.43|152.58|150.38|0
1626281910000|2021-07-14 16:58:30|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626281920000|2021-07-14 16:58:40|152.43|150.23|152.43|150.23|152.48|150.28|152.43|150.23|0
1626281930000|2021-07-14 16:58:50|152.33|150.13|152.33|150.13|152.33|150.13|152.24|150.04|0
1626281940000|2021-07-14 16:59:00|152.43|150.23|152.43|150.23|152.43|150.23|152.33|150.13|0
1626281950000|2021-07-14 16:59:10|152.33|150.13|152.43|150.23|152.43|150.23|152.33|150.13|0
1626281970000|2021-07-14 16:59:30|152.53|150.33|152.63|150.43|152.63|150.43|152.53|150.33|0
1626281980000|2021-07-14 16:59:40|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1626281990000|2021-07-14 16:59:50|152.63|150.43|152.63|150.43|152.63|150.43|152.63|150.43|0
1626282000000|2021-07-14 17:00:00|152.53|150.33|152.53|150.33|152.63|150.43|152.53|150.33|0
1626282010000|2021-07-14 17:00:10|152.63|150.43|152.72|150.52|152.72|150.52|152.63|150.43|0
1626282020000|2021-07-14 17:00:20|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626282030000|2021-07-14 17:00:30|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1626282040000|2021-07-14 17:00:40|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626282050000|2021-07-14 17:00:50|152.72|150.52|152.43|150.23|152.72|150.52|152.43|150.23|0
1626282060000|2021-07-14 17:01:00|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626282070000|2021-07-14 17:01:10|152.43|150.23|152.53|150.33|152.53|150.33|152.43|150.23|0
1626282080000|2021-07-14 17:01:20|152.43|150.23|152.53|150.33|152.53|150.33|152.43|150.23|0
1626282090000|2021-07-14 17:01:30|152.43|150.23|152.43|150.23|152.43|150.23|152.43|150.23|0
1626282110000|2021-07-14 17:01:50|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626282120000|2021-07-14 17:02:00|152.63|150.43|152.72|150.52|152.72|150.52|152.63|150.43|0
1626282130000|2021-07-14 17:02:10|152.82|150.62|152.82|150.62|152.92|150.72|152.82|150.62|0
1626282140000|2021-07-14 17:02:20|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626282160000|2021-07-14 17:02:40|152.82|150.62|152.82|150.62|152.82|150.62|152.72|150.52|0
1626282170000|2021-07-14 17:02:50|152.77|150.57|152.63|150.43|152.77|150.57|152.63|150.43|0
1626282180000|2021-07-14 17:03:00|152.72|150.52|152.63|150.43|152.72|150.52|152.63|150.43|0
1626282200000|2021-07-14 17:03:20|152.72|150.52|152.63|150.43|152.72|150.52|152.63|150.43|0
1626282210000|2021-07-14 17:03:30|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626282220000|2021-07-14 17:03:40|152.63|150.43|152.63|150.43|152.63|150.43|152.63|150.43|0
1626282230000|2021-07-14 17:03:50|152.72|150.52|152.72|150.52|152.72|150.52|152.72|150.52|0
1626282240000|2021-07-14 17:04:00|152.82|150.62|152.72|150.52|152.92|150.72|152.72|150.52|0
1626282250000|2021-07-14 17:04:10|152.82|150.62|152.72|150.52|152.82|150.62|152.72|150.52|0
1626282260000|2021-07-14 17:04:20|152.77|150.57|152.72|150.52|152.77|150.57|152.72|150.52|0
1626282270000|2021-07-14 17:04:30|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626282300000|2021-07-14 17:05:00|152.92|150.72|153.02|150.82|153.02|150.82|152.92|150.72|0
1626282310000|2021-07-14 17:05:10|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626282320000|2021-07-14 17:05:20|152.82|150.62|152.82|150.62|152.82|150.62|152.82|150.62|0
1626282330000|2021-07-14 17:05:30|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626282340000|2021-07-14 17:05:40|152.87|150.67|152.87|150.67|152.87|150.67|152.87|150.67|0
1626282350000|2021-07-14 17:05:50|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626282360000|2021-07-14 17:06:00|152.72|150.52|152.82|150.62|152.82|150.62|152.72|150.52|0
1626282390000|2021-07-14 17:06:30|152.92|150.72|152.92|150.72|152.92|150.72|152.82|150.62|0
1626282400000|2021-07-14 17:06:40|152.82|150.62|153.02|150.82|153.02|150.82|152.82|150.62|0
1626282410000|2021-07-14 17:06:50|153.21|151.01|153.21|151.01|153.31|151.11|153.21|151.01|0
1626282420000|2021-07-14 17:07:00|153.31|151.11|153.11|150.91|153.31|151.11|153.11|150.91|0
1626282430000|2021-07-14 17:07:10|153.21|151.01|153.11|150.91|153.21|151.01|153.11|150.91|0
1626282440000|2021-07-14 17:07:20|153.21|151.01|153.11|150.91|153.21|151.01|153.11|150.91|0
1626282450000|2021-07-14 17:07:30|153.21|151.01|153.21|151.01|153.21|151.01|153.21|151.01|0
1626282460000|2021-07-14 17:07:40|153.11|150.91|153.11|150.91|153.11|150.91|153.11|150.91|0
1626282480000|2021-07-14 17:08:00|153.21|151.01|153.31|151.11|153.31|151.11|153.21|151.01|0
1626282500000|2021-07-14 17:08:20|153.41|151.21|153.41|151.21|153.41|151.21|153.41|151.21|0
1626282510000|2021-07-14 17:08:30|153.5|151.3|153.6|151.4|153.6|151.4|153.5|151.3|0
1626282520000|2021-07-14 17:08:40|153.7|151.5|153.6|151.4|153.7|151.5|153.6|151.4|0
1626282530000|2021-07-14 17:08:50|153.5|151.3|153.5|151.3|153.5|151.3|153.41|151.21|0
1626282540000|2021-07-14 17:09:00|153.7|151.5|153.6|151.4|153.7|151.5|153.6|151.4|0
1626282550000|2021-07-14 17:09:10|153.7|151.5|153.7|151.5|153.7|151.5|153.6|151.4|0
1626282560000|2021-07-14 17:09:20|153.6|151.4|153.7|151.5|153.7|151.5|153.6|151.4|0
1626282570000|2021-07-14 17:09:30|153.8|151.6|153.9|151.7|153.9|151.7|153.8|151.6|0
1626282580000|2021-07-14 17:09:40|153.8|151.6|153.7|151.5|153.8|151.6|153.7|151.5|0
1626282590000|2021-07-14 17:09:50|153.8|151.6|153.9|151.7|153.9|151.7|153.8|151.6|0
1626282600000|2021-07-14 17:10:00|153.8|151.6|154|151.8|154|151.8|153.8|151.6|0
1626282610000|2021-07-14 17:10:10|153.9|151.7|154.29|152.09|154.29|152.09|153.9|151.7|0
1626282620000|2021-07-14 17:10:20|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1626282630000|2021-07-14 17:10:30|154.19|151.99|154.09|151.89|154.19|151.99|154.09|151.89|0
1626282640000|2021-07-14 17:10:40|154.19|151.99|154.39|152.19|154.39|152.19|154.19|151.99|0
1626282650000|2021-07-14 17:10:50|154.49|152.29|154.39|152.19|154.49|152.29|154.39|152.19|0
1626282660000|2021-07-14 17:11:00|154.49|152.29|154.59|152.39|154.59|152.39|154.49|152.29|0
1626282670000|2021-07-14 17:11:10|154.49|152.29|154.49|152.29|154.49|152.29|154.49|152.29|0
1626282680000|2021-07-14 17:11:20|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626282690000|2021-07-14 17:11:30|154.68|152.48|154.68|152.48|154.68|152.48|154.68|152.48|0
1626282700000|2021-07-14 17:11:40|154.78|152.58|154.78|152.58|154.78|152.58|154.78|152.58|0
1626282710000|2021-07-14 17:11:50|154.68|152.48|154.78|152.58|154.78|152.58|154.68|152.48|0
1626282720000|2021-07-14 17:12:00|154.59|152.39|154.59|152.39|154.59|152.39|154.49|152.29|0
1626282730000|2021-07-14 17:12:10|154.49|152.29|154.59|152.39|154.59|152.39|154.49|152.29|0
1626282740000|2021-07-14 17:12:20|154.49|152.29|154.29|152.09|154.49|152.29|154.29|152.09|0
1626282750000|2021-07-14 17:12:30|154.19|151.99|153.8|151.6|154.19|151.99|153.8|151.6|0
1626282760000|2021-07-14 17:12:40|153.9|151.7|153.8|151.6|153.9|151.7|153.8|151.6|0
1626282770000|2021-07-14 17:12:50|153.7|151.5|153.7|151.5|153.8|151.6|153.7|151.5|0
1626282780000|2021-07-14 17:13:00|153.6|151.4|153.6|151.4|153.6|151.4|153.6|151.4|0
1626282790000|2021-07-14 17:13:10|153.7|151.5|153.6|151.4|153.7|151.5|153.6|151.4|0
1626282810000|2021-07-14 17:13:30|153.65|151.45|153.6|151.4|153.65|151.45|153.6|151.4|0
1626282820000|2021-07-14 17:13:40|153.7|151.5|153.7|151.5|153.7|151.5|153.7|151.5|0
1626282830000|2021-07-14 17:13:50|153.8|151.6|153.8|151.6|153.8|151.6|153.8|151.6|0
1626282840000|2021-07-14 17:14:00|153.7|151.5|153.8|151.6|153.8|151.6|153.7|151.5|0
1626282850000|2021-07-14 17:14:10|153.7|151.5|153.8|151.6|153.8|151.6|153.7|151.5|0
1626282860000|2021-07-14 17:14:20|153.89|151.69|153.89|151.69|153.89|151.69|153.89|151.69|0
1626282880000|2021-07-14 17:14:40|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1626282890000|2021-07-14 17:14:50|153.89|151.69|153.89|151.69|153.89|151.69|153.89|151.69|0
1626282900000|2021-07-14 17:15:00|153.99|151.79|153.89|151.69|153.99|151.79|153.89|151.69|0
1626282910000|2021-07-14 17:15:10|153.8|151.6|153.89|151.69|153.89|151.69|153.8|151.6|0
1626282920000|2021-07-14 17:15:20|153.99|151.79|153.89|151.69|153.99|151.79|153.89|151.69|0
1626282930000|2021-07-14 17:15:30|153.8|151.6|153.99|151.79|153.99|151.79|153.8|151.6|0
1626282940000|2021-07-14 17:15:40|153.89|151.69|153.89|151.69|153.89|151.69|153.89|151.69|0
1626282950000|2021-07-14 17:15:50|153.8|151.6|153.89|151.69|153.89|151.69|153.8|151.6|0
1626282960000|2021-07-14 17:16:00|153.99|151.79|154.09|151.89|154.09|151.89|153.99|151.79|0
1626282970000|2021-07-14 17:16:10|154.14|151.94|154.19|151.99|154.19|151.99|154.14|151.94|0
1626282980000|2021-07-14 17:16:20|154.29|152.09|154.29|152.09|154.29|152.09|154.29|152.09|0
1626282990000|2021-07-14 17:16:30|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1626283000000|2021-07-14 17:16:40|154.48|152.28|154.39|152.19|154.48|152.28|154.39|152.19|0
1626283010000|2021-07-14 17:16:50|154.48|152.28|154.48|152.28|154.48|152.28|154.48|152.28|0
1626283020000|2021-07-14 17:17:00|154.58|152.38|154.68|152.48|154.78|152.58|154.58|152.38|0
1626283030000|2021-07-14 17:17:10|154.78|152.58|154.68|152.48|154.78|152.58|154.68|152.48|0
1626283040000|2021-07-14 17:17:20|154.78|152.58|154.78|152.58|154.78|152.58|154.78|152.58|0
1626283050000|2021-07-14 17:17:30|154.68|152.48|154.68|152.48|154.68|152.48|154.68|152.48|0
1626283060000|2021-07-14 17:17:40|154.58|152.38|154.58|152.38|154.58|152.38|154.58|152.38|0
1626283070000|2021-07-14 17:17:50|154.48|152.28|154.48|152.28|154.48|152.28|154.39|152.19|0
1626283080000|2021-07-14 17:18:00|154.58|152.38|154.68|152.48|154.68|152.48|154.58|152.38|0
1626283090000|2021-07-14 17:18:10|154.58|152.38|154.68|152.48|154.68|152.48|154.58|152.38|0
1626283100000|2021-07-14 17:18:20|154.54|152.34|154.48|152.28|154.58|152.38|154.48|152.28|0
1626283110000|2021-07-14 17:18:30|154.58|152.38|154.48|152.28|154.58|152.38|154.48|152.28|0
1626283120000|2021-07-14 17:18:40|154.39|152.19|154.48|152.28|154.48|152.28|154.39|152.19|0
1626283130000|2021-07-14 17:18:50|154.44|152.24|154.48|152.28|154.48|152.28|154.44|152.24|0
1626283140000|2021-07-14 17:19:00|154.39|152.19|154.09|151.89|154.39|152.19|154.09|151.89|0
1626283150000|2021-07-14 17:19:10|154.19|151.99|154.19|151.99|154.19|151.99|154.19|151.99|0
1626283160000|2021-07-14 17:19:20|154.29|152.09|154.29|152.09|154.29|152.09|154.29|152.09|0
1626283170000|2021-07-14 17:19:30|154.39|152.19|154.29|152.09|154.39|152.19|154.29|152.09|0
1626283180000|2021-07-14 17:19:40|154.39|152.19|154.39|152.19|154.48|152.28|154.39|152.19|0
1626283190000|2021-07-14 17:19:50|154.38|152.18|154.48|152.28|154.48|152.28|154.38|152.18|0
1626283200000|2021-07-14 17:20:00|154.58|152.38|154.58|152.38|154.58|152.38|154.48|152.28|0
1626283210000|2021-07-14 17:20:10|154.68|152.48|154.78|152.58|154.78|152.58|154.68|152.48|0
1626283220000|2021-07-14 17:20:20|154.68|152.48|154.88|152.68|154.88|152.68|154.68|152.48|0
1626283230000|2021-07-14 17:20:30|154.78|152.58|154.78|152.58|154.78|152.58|154.78|152.58|0
1626283240000|2021-07-14 17:20:40|154.88|152.68|154.78|152.58|154.88|152.68|154.68|152.48|0
1626283250000|2021-07-14 17:20:50|154.63|152.43|154.78|152.58|154.78|152.58|154.58|152.38|0
1626283260000|2021-07-14 17:21:00|154.88|152.68|155.08|152.88|155.08|152.88|154.88|152.68|0
1626283270000|2021-07-14 17:21:10|154.98|152.78|154.98|152.78|154.98|152.78|154.98|152.78|0
1626283280000|2021-07-14 17:21:20|154.78|152.58|154.78|152.58|154.78|152.58|154.78|152.58|0
1626283290000|2021-07-14 17:21:30|154.68|152.48|154.58|152.38|154.78|152.58|154.58|152.38|0
1626283300000|2021-07-14 17:21:40|154.68|152.48|154.78|152.58|154.78|152.58|154.68|152.48|0
1626283310000|2021-07-14 17:21:50|154.68|152.48|154.68|152.48|154.78|152.58|154.68|152.48|0
1626283320000|2021-07-14 17:22:00|154.58|152.38|154.78|152.58|154.78|152.58|154.58|152.38|0
1626283330000|2021-07-14 17:22:10|154.88|152.68|154.78|152.58|154.88|152.68|154.78|152.58|0
1626283340000|2021-07-14 17:22:20|154.83|152.63|154.68|152.48|154.88|152.68|154.68|152.48|0
1626283350000|2021-07-14 17:22:30|154.58|152.38|154.48|152.28|154.58|152.38|154.48|152.28|0
1626283360000|2021-07-14 17:22:40|154.38|152.18|154.48|152.28|154.48|152.28|154.38|152.18|0
1626283370000|2021-07-14 17:22:50|154.38|152.18|154.38|152.18|154.38|152.18|154.38|152.18|0
1626283380000|2021-07-14 17:23:00|154.48|152.28|154.38|152.18|154.48|152.28|154.38|152.18|0
1626283390000|2021-07-14 17:23:10|154.48|152.28|154.38|152.18|154.48|152.28|154.38|152.18|0
1626283410000|2021-07-14 17:23:30|154.48|152.28|154.68|152.48|154.68|152.48|154.48|152.28|0
1626283420000|2021-07-14 17:23:40|154.78|152.58|154.88|152.68|154.88|152.68|154.78|152.58|0
1626283430000|2021-07-14 17:23:50|154.98|152.78|154.88|152.68|154.98|152.78|154.88|152.68|0
1626283440000|2021-07-14 17:24:00|154.98|152.78|154.88|152.68|154.98|152.78|154.88|152.68|0
1626283450000|2021-07-14 17:24:10|154.98|152.78|154.98|152.78|154.98|152.78|154.93|152.73|0
1626283460000|2021-07-14 17:24:20|154.88|152.68|154.88|152.68|154.88|152.68|154.78|152.58|0
1626283470000|2021-07-14 17:24:30|154.98|152.78|154.88|152.68|154.98|152.78|154.88|152.68|0
1626283480000|2021-07-14 17:24:40|154.68|152.48|154.58|152.38|154.68|152.48|154.58|152.38|0
1626283490000|2021-07-14 17:24:50|154.68|152.48|154.68|152.48|154.68|152.48|154.68|152.48|0
1626283500000|2021-07-14 17:25:00|154.58|152.38|154.58|152.38|154.58|152.38|154.48|152.28|0
1626283510000|2021-07-14 17:25:10|154.78|152.58|154.97|152.77|154.97|152.77|154.78|152.58|0
1626283520000|2021-07-14 17:25:20|155.03|152.83|155.07|152.87|155.07|152.87|155.03|152.83|0
1626283530000|2021-07-14 17:25:30|155.17|152.97|155.17|152.97|155.17|152.97|155.07|152.87|0
1626283540000|2021-07-14 17:25:40|155.27|153.07|155.27|153.07|155.27|153.07|155.27|153.07|0
1626283550000|2021-07-14 17:25:50|155.17|152.97|155.07|152.87|155.17|152.97|155.07|152.87|0
1626283560000|2021-07-14 17:26:00|155.17|152.97|155.27|153.07|155.27|153.07|155.17|152.97|0
1626283570000|2021-07-14 17:26:10|155.17|152.97|155.17|152.97|155.17|152.97|155.17|152.97|0
1626283580000|2021-07-14 17:26:20|155.07|152.87|155.07|152.87|155.17|152.97|155.07|152.87|0
1626283590000|2021-07-14 17:26:30|154.97|152.77|155.07|152.87|155.07|152.87|154.97|152.77|0
1626283600000|2021-07-14 17:26:40|155.17|152.97|155.07|152.87|155.27|153.07|155.07|152.87|0
1626283610000|2021-07-14 17:26:50|154.97|152.77|154.97|152.77|155.07|152.87|154.97|152.77|0
1626283620000|2021-07-14 17:27:00|155.07|152.87|155.07|152.87|155.07|152.87|154.97|152.77|0
1626283630000|2021-07-14 17:27:10|154.88|152.68|154.97|152.77|154.97|152.77|154.88|152.68|0
1626283640000|2021-07-14 17:27:20|155.07|152.87|154.97|152.77|155.07|152.87|154.97|152.77|0
1626283650000|2021-07-14 17:27:30|154.88|152.68|154.78|152.58|154.88|152.68|154.78|152.58|0
1626283660000|2021-07-14 17:27:40|154.68|152.48|154.78|152.58|154.78|152.58|154.68|152.48|0
1626283670000|2021-07-14 17:27:50|154.68|152.48|154.68|152.48|154.68|152.48|154.68|152.48|0
1626283680000|2021-07-14 17:28:00|154.58|152.38|154.97|152.77|154.97|152.77|154.58|152.38|0
1626283690000|2021-07-14 17:28:10|154.93|152.73|154.93|152.73|154.93|152.73|154.93|152.73|0
1626283700000|2021-07-14 17:28:20|154.87|152.67|154.97|152.77|154.97|152.77|154.83|152.63|0
1626283710000|2021-07-14 17:28:30|154.93|152.73|155.07|152.87|155.07|152.87|154.87|152.67|0
1626283720000|2021-07-14 17:28:40|155.17|152.97|155.07|152.87|155.17|152.97|155.07|152.87|0
1626283740000|2021-07-14 17:29:00|155.17|152.97|154.87|152.67|155.17|152.97|154.87|152.67|0
1626283750000|2021-07-14 17:29:10|154.97|152.77|154.97|152.77|154.97|152.77|154.97|152.77|0
1626283760000|2021-07-14 17:29:20|154.87|152.67|154.97|152.77|154.97|152.77|154.87|152.67|0
1626283770000|2021-07-14 17:29:30|155.07|152.87|154.78|152.58|155.07|152.87|154.78|152.58|0
1626283780000|2021-07-14 17:29:40|154.68|152.48|154.73|152.53|154.73|152.53|154.68|152.48|0
1626283790000|2021-07-14 17:29:50|154.78|152.58|154.78|152.58|154.87|152.67|154.78|152.58|0
1626283800000|2021-07-14 17:30:00|154.73|152.53|154.78|152.58|154.78|152.58|154.73|152.53|0
1626283810000|2021-07-14 17:30:10|154.87|152.67|154.87|152.67|154.97|152.77|154.87|152.67|0
1626283820000|2021-07-14 17:30:20|154.73|152.53|154.78|152.58|154.78|152.58|154.73|152.53|0
1626283830000|2021-07-14 17:30:30|154.63|152.43|154.58|152.38|154.63|152.43|154.48|152.28|0
1626283840000|2021-07-14 17:30:40|154.48|152.28|154.48|152.28|154.58|152.38|154.48|152.28|0
1626283850000|2021-07-14 17:30:50|154.38|152.18|154.38|152.18|154.38|152.18|154.38|152.18|0
1626283860000|2021-07-14 17:31:00|154.48|152.28|154.28|152.08|154.48|152.28|154.28|152.08|0
1626283870000|2021-07-14 17:31:10|154.18|151.98|154.28|152.08|154.28|152.08|154.18|151.98|0
1626283880000|2021-07-14 17:31:20|154.18|151.98|154.28|152.08|154.28|152.08|154.18|151.98|0
1626283890000|2021-07-14 17:31:30|154.18|151.98|154.08|151.88|154.28|152.08|154.08|151.88|0
1626283900000|2021-07-14 17:31:40|153.99|151.79|153.84|151.64|153.99|151.79|153.84|151.64|0
1626283910000|2021-07-14 17:31:50|153.79|151.59|153.74|151.54|153.89|151.69|153.74|151.54|0
1626283920000|2021-07-14 17:32:00|153.79|151.59|153.99|151.79|153.99|151.79|153.79|151.59|0
1626283930000|2021-07-14 17:32:10|153.89|151.69|154.08|151.88|154.08|151.88|153.89|151.69|0
1626283940000|2021-07-14 17:32:20|154.18|151.98|154.18|151.98|154.18|151.98|154.08|151.88|0
1626283950000|2021-07-14 17:32:30|153.99|151.79|153.89|151.69|153.99|151.79|153.89|151.69|0
1626283960000|2021-07-14 17:32:40|153.99|151.79|153.89|151.69|153.99|151.79|153.89|151.69|0
1626283970000|2021-07-14 17:32:50|153.79|151.59|153.79|151.59|153.79|151.59|153.79|151.59|0
1626283980000|2021-07-14 17:33:00|153.69|151.49|153.79|151.59|153.79|151.59|153.69|151.49|0
1626283990000|2021-07-14 17:33:10|153.69|151.49|153.79|151.59|153.89|151.69|153.69|151.49|0
1626284000000|2021-07-14 17:33:20|153.89|151.69|153.89|151.69|153.89|151.69|153.89|151.69|0
1626284010000|2021-07-14 17:33:30|153.99|151.79|153.98|151.78|154.08|151.88|153.98|151.78|0
1626284020000|2021-07-14 17:33:40|153.89|151.69|153.89|151.69|153.98|151.78|153.89|151.69|0
1626284030000|2021-07-14 17:33:50|153.79|151.59|153.69|151.49|153.79|151.59|153.69|151.49|0
1626284040000|2021-07-14 17:34:00|153.59|151.39|153.69|151.49|153.69|151.49|153.59|151.39|0
1626284050000|2021-07-14 17:34:10|153.79|151.59|153.69|151.49|153.79|151.59|153.69|151.49|0
1626284060000|2021-07-14 17:34:20|153.64|151.44|153.64|151.44|153.69|151.49|153.59|151.39|0
1626284070000|2021-07-14 17:34:30|153.59|151.39|153.59|151.39|153.69|151.49|153.59|151.39|0
1626284100000|2021-07-14 17:35:00|153.64|151.44|153.3|151.1|153.64|151.44|153.3|151.1|0
1626284110000|2021-07-14 17:35:10|153.39|151.19|153.49|151.29|153.49|151.29|153.39|151.19|0
1626284120000|2021-07-14 17:35:20|153.59|151.39|153.49|151.29|153.59|151.39|153.39|151.19|0
1626284130000|2021-07-14 17:35:30|153.39|151.19|153.39|151.19|153.45|151.25|153.39|151.19|0
1626284140000|2021-07-14 17:35:40|153.3|151.1|153.3|151.1|153.39|151.19|153.3|151.1|0
1626284170000|2021-07-14 17:36:10|153.2|151|153.2|151|153.2|151|153.2|151|0
1626284180000|2021-07-14 17:36:20|153.3|151.1|153.3|151.1|153.39|151.19|153.3|151.1|0
1626284190000|2021-07-14 17:36:30|153.39|151.19|153.49|151.29|153.49|151.29|153.39|151.19|0
1626284200000|2021-07-14 17:36:40|153.39|151.19|153.49|151.29|153.49|151.29|153.39|151.19|0
1626284210000|2021-07-14 17:36:50|153.39|151.19|153.39|151.19|153.39|151.19|153.39|151.19|0
1626284230000|2021-07-14 17:37:10|153.3|151.1|153.3|151.1|153.3|151.1|153.3|151.1|0
1626284240000|2021-07-14 17:37:20|153.2|151|153.2|151|153.3|151.1|153.2|151|0
1626284260000|2021-07-14 17:37:40|153.1|150.9|153.1|150.9|153.2|151|153.1|150.9|0
1626284280000|2021-07-14 17:38:00|153|150.8|152.9|150.7|153|150.8|152.81|150.61|0
1626284290000|2021-07-14 17:38:10|152.81|150.61|152.71|150.51|152.81|150.61|152.71|150.51|0
1626284300000|2021-07-14 17:38:20|152.81|150.61|152.81|150.61|152.81|150.61|152.81|150.61|0
1626284310000|2021-07-14 17:38:30|152.71|150.51|152.81|150.61|152.81|150.61|152.71|150.51|0
1626284320000|2021-07-14 17:38:40|152.9|150.7|152.9|150.7|152.9|150.7|152.81|150.61|0
1626284330000|2021-07-14 17:38:50|152.81|150.61|152.9|150.7|152.9|150.7|152.81|150.61|0
1626284340000|2021-07-14 17:39:00|152.71|150.51|152.71|150.51|152.71|150.51|152.71|150.51|0
1626284350000|2021-07-14 17:39:10|152.81|150.61|152.61|150.41|152.81|150.61|152.61|150.41|0
1626284360000|2021-07-14 17:39:20|152.71|150.51|152.61|150.41|152.71|150.51|152.61|150.41|0
1626284370000|2021-07-14 17:39:30|152.71|150.51|152.61|150.41|152.71|150.51|152.61|150.41|0
1626284380000|2021-07-14 17:39:40|152.51|150.31|152.61|150.41|152.61|150.41|152.51|150.31|0
1626284400000|2021-07-14 17:40:00|152.51|150.31|152.41|150.21|152.51|150.31|152.41|150.21|0
1626284410000|2021-07-14 17:40:10|152.51|150.31|152.51|150.31|152.51|150.31|152.51|150.31|0
1626284430000|2021-07-14 17:40:30|152.41|150.21|152.51|150.31|152.51|150.31|152.41|150.21|0
1626284440000|2021-07-14 17:40:40|152.41|150.21|152.41|150.21|152.41|150.21|152.41|150.21|0
1626284450000|2021-07-14 17:40:50|152.46|150.26|152.41|150.21|152.51|150.31|152.41|150.21|0
1626284460000|2021-07-14 17:41:00|152.32|150.12|152.32|150.12|152.41|150.21|152.32|150.12|0
1626284470000|2021-07-14 17:41:10|152.41|150.21|152.41|150.21|152.41|150.21|152.41|150.21|0
1626284480000|2021-07-14 17:41:20|152.51|150.31|152.51|150.31|152.51|150.31|152.51|150.31|0
1626284500000|2021-07-14 17:41:40|152.61|150.41|152.61|150.41|152.61|150.41|152.61|150.41|0
1626284510000|2021-07-14 17:41:50|152.71|150.51|152.66|150.46|152.71|150.51|152.66|150.46|0
1626284520000|2021-07-14 17:42:00|152.71|150.51|152.71|150.51|152.71|150.51|152.71|150.51|0
1626284540000|2021-07-14 17:42:20|152.8|150.6|152.9|150.7|152.9|150.7|152.8|150.6|0
1626284550000|2021-07-14 17:42:30|153|150.8|152.8|150.6|153|150.8|152.8|150.6|0
1626284570000|2021-07-14 17:42:50|152.85|150.65|152.61|150.41|152.85|150.65|152.61|150.41|0
1626284580000|2021-07-14 17:43:00|152.51|150.31|152.51|150.31|152.51|150.31|152.51|150.31|0
1626284590000|2021-07-14 17:43:10|152.41|150.21|152.41|150.21|152.51|150.31|152.41|150.21|0
1626284600000|2021-07-14 17:43:20|152.51|150.31|152.41|150.21|152.51|150.31|152.41|150.21|0
1626284610000|2021-07-14 17:43:30|152.51|150.31|152.41|150.21|152.51|150.31|152.41|150.21|0
1626284620000|2021-07-14 17:43:40|152.51|150.31|152.41|150.21|152.51|150.31|152.41|150.21|0
1626284630000|2021-07-14 17:43:50|152.51|150.31|152.41|150.21|152.51|150.31|152.41|150.21|0
1626284640000|2021-07-14 17:44:00|152.31|150.11|152.31|150.11|152.31|150.11|152.31|150.11|0
1626284650000|2021-07-14 17:44:10|152.41|150.21|152.41|150.21|152.41|150.21|152.41|150.21|0
1626284670000|2021-07-14 17:44:30|152.51|150.31|152.41|150.21|152.51|150.31|152.41|150.21|0
1626284680000|2021-07-14 17:44:40|152.31|150.11|152.41|150.21|152.41|150.21|152.31|150.11|0
1626284690000|2021-07-14 17:44:50|152.31|150.11|152.31|150.11|152.31|150.11|152.31|150.11|0
1626284700000|2021-07-14 17:45:00|152.41|150.21|152.31|150.11|152.41|150.21|152.31|150.11|0
1626284710000|2021-07-14 17:45:10|152.41|150.21|152.31|150.11|152.41|150.21|152.31|150.11|0
1626284720000|2021-07-14 17:45:20|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1626284730000|2021-07-14 17:45:30|152.31|150.11|152.31|150.11|152.31|150.11|152.31|150.11|0
1626284740000|2021-07-14 17:45:40|152.41|150.21|152.31|150.11|152.41|150.21|152.31|150.11|0
1626284750000|2021-07-14 17:45:50|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1626284760000|2021-07-14 17:46:00|152.12|149.92|152.22|150.02|152.22|150.02|152.12|149.92|0
1626284780000|2021-07-14 17:46:20|152.31|150.11|152.36|150.16|152.41|150.21|152.31|150.11|0
1626284790000|2021-07-14 17:46:30|152.41|150.21|152.41|150.21|152.41|150.21|152.41|150.21|0
1626284800000|2021-07-14 17:46:40|152.51|150.31|152.7|150.5|152.7|150.5|152.51|150.31|0
1626284810000|2021-07-14 17:46:50|152.61|150.41|152.51|150.31|152.61|150.41|152.51|150.31|0
1626284820000|2021-07-14 17:47:00|152.61|150.41|152.61|150.41|152.61|150.41|152.51|150.31|0
1626284830000|2021-07-14 17:47:10|152.7|150.5|152.7|150.5|152.7|150.5|152.7|150.5|0
1626284840000|2021-07-14 17:47:20|152.51|150.31|152.51|150.31|152.51|150.31|152.51|150.31|0
1626284850000|2021-07-14 17:47:30|152.61|150.41|152.7|150.5|152.7|150.5|152.61|150.41|0
1626284860000|2021-07-14 17:47:40|152.61|150.41|152.7|150.5|152.7|150.5|152.61|150.41|0
1626284870000|2021-07-14 17:47:50|152.61|150.41|152.7|150.5|152.7|150.5|152.61|150.41|0
1626284900000|2021-07-14 17:48:20|152.61|150.41|152.61|150.41|152.7|150.5|152.61|150.41|0
1626284910000|2021-07-14 17:48:30|152.66|150.46|152.61|150.41|152.7|150.5|152.61|150.41|0
1626284940000|2021-07-14 17:49:00|152.7|150.5|152.61|150.41|152.7|150.5|152.61|150.41|0
1626284950000|2021-07-14 17:49:10|152.7|150.5|152.8|150.6|152.8|150.6|152.7|150.5|0
1626284960000|2021-07-14 17:49:20|152.7|150.5|152.7|150.5|152.7|150.5|152.7|150.5|0
1626284970000|2021-07-14 17:49:30|152.8|150.6|152.7|150.5|152.8|150.6|152.7|150.5|0
1626284980000|2021-07-14 17:49:40|152.8|150.6|152.8|150.6|152.8|150.6|152.8|150.6|0
1626285000000|2021-07-14 17:50:00|152.7|150.5|152.8|150.6|152.9|150.7|152.7|150.5|0
1626285010000|2021-07-14 17:50:10|152.9|150.7|153|150.8|153|150.8|152.9|150.7|0
1626285020000|2021-07-14 17:50:20|153.19|150.99|153.19|150.99|153.19|150.99|153.19|150.99|0
1626285030000|2021-07-14 17:50:30|153.29|151.09|153.19|150.99|153.29|151.09|153.19|150.99|0
1626285040000|2021-07-14 17:50:40|153.29|151.09|153.29|151.09|153.29|151.09|153.29|151.09|0
1626285050000|2021-07-14 17:50:50|153.39|151.19|153.39|151.19|153.49|151.29|153.39|151.19|0
1626285060000|2021-07-14 17:51:00|153.29|151.09|153.39|151.19|153.39|151.19|153.19|150.99|0
1626285070000|2021-07-14 17:51:10|153.49|151.29|153.39|151.19|153.49|151.29|153.39|151.19|0
1626285080000|2021-07-14 17:51:20|153.29|151.09|153.39|151.19|153.39|151.19|153.29|151.09|0
1626285100000|2021-07-14 17:51:40|153.49|151.29|153.49|151.29|153.49|151.29|153.49|151.29|0
1626285120000|2021-07-14 17:52:00|153.54|151.34|153.49|151.29|153.54|151.34|153.49|151.29|0
1626285130000|2021-07-14 17:52:10|153.44|151.24|153.49|151.29|153.49|151.29|153.44|151.24|0
1626285150000|2021-07-14 17:52:30|153.39|151.19|153.39|151.19|153.39|151.19|153.39|151.19|0
1626285160000|2021-07-14 17:52:40|153.49|151.29|153.49|151.29|153.49|151.29|153.39|151.19|0
1626285180000|2021-07-14 17:53:00|153.39|151.19|153.29|151.09|153.39|151.19|153.29|151.09|0
1626285190000|2021-07-14 17:53:10|153.19|150.99|153.19|150.99|153.19|150.99|153.19|150.99|0
1626285200000|2021-07-14 17:53:20|152.99|150.79|152.9|150.7|152.99|150.79|152.9|150.7|0
1626285210000|2021-07-14 17:53:30|152.99|150.79|152.99|150.79|152.99|150.79|152.99|150.79|0
1626285220000|2021-07-14 17:53:40|153.09|150.89|153.19|150.99|153.19|150.99|153.09|150.89|0
1626285230000|2021-07-14 17:53:50|153.09|150.89|153.09|150.89|153.19|150.99|153.09|150.89|0
1626285240000|2021-07-14 17:54:00|152.99|150.79|152.9|150.7|152.99|150.79|152.9|150.7|0
1626285250000|2021-07-14 17:54:10|152.8|150.6|152.7|150.5|152.8|150.6|152.7|150.5|0
1626285260000|2021-07-14 17:54:20|152.6|150.4|152.6|150.4|152.6|150.4|152.6|150.4|0
1626285270000|2021-07-14 17:54:30|152.51|150.31|152.51|150.31|152.6|150.4|152.51|150.31|0
1626285280000|2021-07-14 17:54:40|152.5|150.3|152.5|150.3|152.5|150.3|152.5|150.3|0
1626285300000|2021-07-14 17:55:00|152.41|150.21|152.41|150.21|152.41|150.21|152.41|150.21|0
1626285320000|2021-07-14 17:55:20|152.5|150.3|152.5|150.3|152.5|150.3|152.5|150.3|0
1626285330000|2021-07-14 17:55:30|152.6|150.4|152.5|150.3|152.6|150.4|152.5|150.3|0
1626285340000|2021-07-14 17:55:40|152.41|150.21|152.41|150.21|152.41|150.21|152.41|150.21|0
1626285360000|2021-07-14 17:56:00|152.31|150.11|152.41|150.21|152.5|150.3|152.31|150.11|0
1626285380000|2021-07-14 17:56:20|152.5|150.3|152.41|150.21|152.5|150.3|152.41|150.21|0
1626285400000|2021-07-14 17:56:40|152.5|150.3|152.6|150.4|152.6|150.4|152.41|150.21|0
1626285420000|2021-07-14 17:57:00|152.7|150.5|152.7|150.5|152.7|150.5|152.7|150.5|0
1626285430000|2021-07-14 17:57:10|152.6|150.4|152.6|150.4|152.6|150.4|152.6|150.4|0
1626285440000|2021-07-14 17:57:20|152.7|150.5|152.6|150.4|152.7|150.5|152.6|150.4|0
1626285450000|2021-07-14 17:57:30|152.5|150.3|152.5|150.3|152.5|150.3|152.41|150.21|0
1626285470000|2021-07-14 17:57:50|152.55|150.35|152.6|150.4|152.6|150.4|152.55|150.35|0
1626285480000|2021-07-14 17:58:00|152.7|150.5|152.7|150.5|152.7|150.5|152.7|150.5|0
1626285490000|2021-07-14 17:58:10|152.8|150.6|152.8|150.6|152.8|150.6|152.8|150.6|0
1626285500000|2021-07-14 17:58:20|152.89|150.69|152.85|150.65|152.89|150.69|152.85|150.65|0
1626285510000|2021-07-14 17:58:30|152.89|150.69|152.99|150.79|152.99|150.79|152.89|150.69|0
1626285520000|2021-07-14 17:58:40|152.89|150.69|152.89|150.69|152.89|150.69|152.89|150.69|0
1626285530000|2021-07-14 17:58:50|152.8|150.6|152.7|150.5|152.89|150.69|152.7|150.5|0
1626285540000|2021-07-14 17:59:00|152.8|150.6|152.8|150.6|152.8|150.6|152.7|150.5|0
1626285550000|2021-07-14 17:59:10|152.89|150.69|152.89|150.69|152.89|150.69|152.89|150.69|0
1626285570000|2021-07-14 17:59:30|152.8|150.6|150.61|148.41|152.8|150.6|150.51|148.31|0
1626285580000|2021-07-14 17:59:40|150.56|148.36|151.7|149.5|151.7|149.5|150.56|148.36|0
1626285590000|2021-07-14 17:59:50|151.6|149.4|151.6|149.4|151.6|149.4|151.6|149.4|0
1626285600000|2021-07-14 18:00:00|151.51|149.31|151.51|149.31|151.51|149.31|151.51|149.31|0
1626285610000|2021-07-14 18:00:10|151.6|149.4|151.7|149.5|151.7|149.5|151.6|149.4|0
1626285620000|2021-07-14 18:00:20|151.8|149.6|151.6|149.4|151.8|149.6|151.6|149.4|0
1626285630000|2021-07-14 18:00:30|151.51|149.31|151.51|149.31|151.51|149.31|151.51|149.31|0
1626285640000|2021-07-14 18:00:40|151.41|149.21|151.31|149.11|151.41|149.21|151.31|149.11|0
1626285660000|2021-07-14 18:01:00|151.21|149.01|151.31|149.11|151.31|149.11|151.21|149.01|0
1626285670000|2021-07-14 18:01:10|151.41|149.21|151.6|149.4|151.6|149.4|151.41|149.21|0
1626285680000|2021-07-14 18:01:20|151.7|149.5|151.7|149.5|151.7|149.5|151.7|149.5|0
1626285690000|2021-07-14 18:01:30|151.8|149.6|151.41|149.21|151.8|149.6|151.41|149.21|0
1626285700000|2021-07-14 18:01:40|151.51|149.31|151.21|149.01|151.51|149.31|151.21|149.01|0
1626285710000|2021-07-14 18:01:50|151.31|149.11|151.51|149.31|151.51|149.31|151.31|149.11|0
1626285720000|2021-07-14 18:02:00|151.6|149.4|151.12|148.92|151.6|149.4|151.12|148.92|0
1626285730000|2021-07-14 18:02:10|151.02|148.82|151.12|148.92|151.12|148.92|151.02|148.82|0
1626285740000|2021-07-14 18:02:20|151.02|148.82|151.21|149.01|151.21|149.01|151.02|148.82|0
1626285750000|2021-07-14 18:02:30|151.12|148.92|151.02|148.82|151.12|148.92|151.02|148.82|0
1626285760000|2021-07-14 18:02:40|150.92|148.72|150.92|148.72|150.92|148.72|150.92|148.72|0
1626285770000|2021-07-14 18:02:50|150.82|148.62|150.82|148.62|150.92|148.72|150.82|148.62|0
1626285780000|2021-07-14 18:03:00|150.92|148.72|150.92|148.72|150.92|148.72|150.82|148.62|0
1626285790000|2021-07-14 18:03:10|150.82|148.62|150.82|148.62|150.82|148.62|150.82|148.62|0
1626285800000|2021-07-14 18:03:20|150.73|148.53|150.92|148.72|150.92|148.72|150.73|148.53|0
1626285810000|2021-07-14 18:03:30|151.02|148.82|150.92|148.72|151.02|148.82|150.92|148.72|0
1626285820000|2021-07-14 18:03:40|151.02|148.82|151.21|149.01|151.21|149.01|151.02|148.82|0
1626285840000|2021-07-14 18:04:00|151.11|148.91|151.11|148.91|151.11|148.91|151.11|148.91|0
1626285860000|2021-07-14 18:04:20|151.21|149.01|151.21|149.01|151.21|149.01|151.11|148.91|0
1626285870000|2021-07-14 18:04:30|151.11|148.91|151.26|149.06|151.26|149.06|151.11|148.91|0
1626285880000|2021-07-14 18:04:40|151.21|149.01|151.31|149.11|151.31|149.11|151.21|149.01|0
1626285890000|2021-07-14 18:04:50|151.21|149.01|151.31|149.11|151.41|149.21|151.21|149.01|0
1626285900000|2021-07-14 18:05:00|151.41|149.21|151.41|149.21|151.41|149.21|151.31|149.11|0
1626285910000|2021-07-14 18:05:10|151.5|149.3|151.6|149.4|151.6|149.4|151.41|149.21|0
1626285920000|2021-07-14 18:05:20|151.7|149.5|151.6|149.4|151.7|149.5|151.6|149.4|0
1626285930000|2021-07-14 18:05:30|151.7|149.5|151.99|149.79|151.99|149.79|151.7|149.5|0
1626285940000|2021-07-14 18:05:40|151.9|149.7|151.9|149.7|151.99|149.79|151.9|149.7|0
1626285950000|2021-07-14 18:05:50|151.89|149.69|151.8|149.6|151.89|149.69|151.7|149.5|0
1626285960000|2021-07-14 18:06:00|151.85|149.65|151.89|149.69|151.89|149.69|151.8|149.6|0
1626285970000|2021-07-14 18:06:10|151.85|149.65|151.8|149.6|151.89|149.69|151.8|149.6|0
1626285980000|2021-07-14 18:06:20|151.7|149.5|151.7|149.5|151.8|149.6|151.7|149.5|0
1626285990000|2021-07-14 18:06:30|151.8|149.6|151.7|149.5|151.8|149.6|151.7|149.5|0
1626286000000|2021-07-14 18:06:40|151.6|149.4|151.6|149.4|151.6|149.4|151.6|149.4|0
1626286010000|2021-07-14 18:06:50|151.5|149.3|151.5|149.3|151.5|149.3|151.5|149.3|0
1626286020000|2021-07-14 18:07:00|151.6|149.4|151.65|149.45|151.65|149.45|151.6|149.4|0
1626286030000|2021-07-14 18:07:10|151.6|149.4|151.5|149.3|151.6|149.4|151.5|149.3|0
1626286040000|2021-07-14 18:07:20|151.6|149.4|151.7|149.5|151.7|149.5|151.6|149.4|0
1626286050000|2021-07-14 18:07:30|151.8|149.6|151.6|149.4|151.8|149.6|151.6|149.4|0
1626286060000|2021-07-14 18:07:40|151.5|149.3|151.5|149.3|151.5|149.3|151.5|149.3|0
1626286070000|2021-07-14 18:07:50|151.6|149.4|151.6|149.4|151.7|149.5|151.6|149.4|0
1626286080000|2021-07-14 18:08:00|151.5|149.3|151.41|149.21|151.5|149.3|151.41|149.21|0
1626286090000|2021-07-14 18:08:10|151.5|149.3|151.41|149.21|151.5|149.3|151.41|149.21|0
1626286100000|2021-07-14 18:08:20|151.36|149.16|151.41|149.21|151.41|149.21|151.36|149.16|0
1626286110000|2021-07-14 18:08:30|151.5|149.3|151.41|149.21|151.5|149.3|151.41|149.21|0
1626286120000|2021-07-14 18:08:40|151.5|149.3|151.41|149.21|151.5|149.3|151.41|149.21|0
1626286130000|2021-07-14 18:08:50|151.5|149.3|151.5|149.3|151.6|149.4|151.5|149.3|0
1626286140000|2021-07-14 18:09:00|151.6|149.4|151.7|149.5|151.7|149.5|151.6|149.4|0
1626286150000|2021-07-14 18:09:10|151.6|149.4|151.4|149.2|151.6|149.4|151.4|149.2|0
1626286170000|2021-07-14 18:09:30|151.5|149.3|151.31|149.11|151.5|149.3|151.31|149.11|0
1626286180000|2021-07-14 18:09:40|151.36|149.16|151.5|149.3|151.5|149.3|151.31|149.11|0
1626286200000|2021-07-14 18:10:00|151.6|149.4|151.6|149.4|151.6|149.4|151.6|149.4|0
1626286210000|2021-07-14 18:10:10|151.7|149.5|151.7|149.5|151.7|149.5|151.6|149.4|0
1626286220000|2021-07-14 18:10:20|151.6|149.4|151.6|149.4|151.6|149.4|151.6|149.4|0
1626286230000|2021-07-14 18:10:30|151.8|149.6|151.8|149.6|151.89|149.69|151.8|149.6|0
1626286240000|2021-07-14 18:10:40|151.7|149.5|151.6|149.4|151.7|149.5|151.6|149.4|0
1626286260000|2021-07-14 18:11:00|151.5|149.3|151.5|149.3|151.5|149.3|151.5|149.3|0
1626286270000|2021-07-14 18:11:10|151.6|149.4|151.5|149.3|151.6|149.4|151.5|149.3|0
1626286280000|2021-07-14 18:11:20|151.6|149.4|151.6|149.4|151.6|149.4|151.6|149.4|0
1626286290000|2021-07-14 18:11:30|151.65|149.45|151.7|149.5|151.7|149.5|151.65|149.45|0
1626286310000|2021-07-14 18:11:50|151.5|149.3|151.5|149.3|151.5|149.3|151.5|149.3|0
1626286320000|2021-07-14 18:12:00|151.4|149.2|151.4|149.2|151.4|149.2|151.4|149.2|0
1626286330000|2021-07-14 18:12:10|151.31|149.11|151.11|148.91|151.31|149.11|151.11|148.91|0
1626286350000|2021-07-14 18:12:30|151.01|148.81|151.11|148.91|151.11|148.91|151.01|148.81|0
1626286360000|2021-07-14 18:12:40|151.01|148.81|150.92|148.72|151.01|148.81|150.92|148.72|0
1626286370000|2021-07-14 18:12:50|150.82|148.62|150.92|148.72|150.92|148.72|150.82|148.62|0
1626286380000|2021-07-14 18:13:00|151.01|148.81|150.92|148.72|151.01|148.81|150.82|148.62|0
1626286390000|2021-07-14 18:13:10|150.82|148.62|150.92|148.72|150.92|148.72|150.82|148.62|0
1626286400000|2021-07-14 18:13:20|150.87|148.67|150.87|148.67|150.87|148.67|150.87|148.67|0
1626286410000|2021-07-14 18:13:30|150.92|148.72|150.82|148.62|150.92|148.72|150.82|148.62|0
1626286420000|2021-07-14 18:13:40|150.72|148.52|150.92|148.72|150.92|148.72|150.72|148.52|0
1626286450000|2021-07-14 18:14:10|151.01|148.81|151.01|148.81|151.01|148.81|151.01|148.81|0
1626286470000|2021-07-14 18:14:30|150.92|148.72|150.82|148.62|150.92|148.72|150.82|148.62|0
1626286480000|2021-07-14 18:14:40|150.72|148.52|150.72|148.52|150.72|148.52|150.72|148.52|0
1626286490000|2021-07-14 18:14:50|150.82|148.62|150.62|148.42|150.82|148.62|150.62|148.42|0
1626286510000|2021-07-14 18:15:10|150.53|148.33|150.53|148.33|150.53|148.33|150.53|148.33|0
1626286520000|2021-07-14 18:15:20|150.62|148.42|150.62|148.42|150.62|148.42|150.62|148.42|0
1626286530000|2021-07-14 18:15:30|150.43|148.23|150.33|148.13|150.43|148.23|150.33|148.13|0
1626286540000|2021-07-14 18:15:40|150.23|148.03|150.14|147.94|150.23|148.03|150.14|147.94|0
1626286550000|2021-07-14 18:15:50|150.04|147.84|150.04|147.84|150.04|147.84|150.04|147.84|0
1626286560000|2021-07-14 18:16:00|150.14|147.94|150.14|147.94|150.14|147.94|150.14|147.94|0
1626286570000|2021-07-14 18:16:10|150.23|148.03|150.04|147.84|150.23|148.03|150.04|147.84|0
1626286580000|2021-07-14 18:16:20|149.94|147.74|150.04|147.84|150.04|147.84|149.94|147.74|0
1626286590000|2021-07-14 18:16:30|149.94|147.74|149.94|147.74|149.94|147.74|149.94|147.74|0
1626286600000|2021-07-14 18:16:40|149.85|147.65|149.85|147.65|149.94|147.74|149.85|147.65|0
1626286610000|2021-07-14 18:16:50|149.9|147.7|149.85|147.65|149.9|147.7|149.85|147.65|0
1626286620000|2021-07-14 18:17:00|149.75|147.55|149.75|147.55|149.85|147.65|149.75|147.55|0
1626286630000|2021-07-14 18:17:10|149.85|147.65|149.85|147.65|149.85|147.65|149.85|147.65|0
1626286640000|2021-07-14 18:17:20|149.94|147.74|149.94|147.74|149.94|147.74|149.94|147.74|0
1626286650000|2021-07-14 18:17:30|149.85|147.65|149.85|147.65|149.85|147.65|149.75|147.55|0
1626286660000|2021-07-14 18:17:40|149.94|147.74|149.94|147.74|149.94|147.74|149.85|147.65|0
1626286680000|2021-07-14 18:18:00|149.85|147.65|149.94|147.74|149.94|147.74|149.85|147.65|0
1626286690000|2021-07-14 18:18:10|149.85|147.65|149.85|147.65|149.85|147.65|149.85|147.65|0
1626286700000|2021-07-14 18:18:20|149.94|147.74|149.94|147.74|149.94|147.74|149.94|147.74|0
1626286710000|2021-07-14 18:18:30|150.04|147.84|149.94|147.74|150.04|147.84|149.94|147.74|0
1626286720000|2021-07-14 18:18:40|149.84|147.64|149.94|147.74|149.94|147.74|149.84|147.64|0
1626286730000|2021-07-14 18:18:50|150.04|147.84|150.04|147.84|150.04|147.84|150.04|147.84|0
1626286740000|2021-07-14 18:19:00|149.94|147.74|150.04|147.84|150.04|147.84|149.94|147.74|0
1626286750000|2021-07-14 18:19:10|150.14|147.94|150.14|147.94|150.14|147.94|150.14|147.94|0
1626286780000|2021-07-14 18:19:40|150.23|148.03|150.23|148.03|150.23|148.03|150.23|148.03|0
1626286790000|2021-07-14 18:19:50|150.14|147.94|150.14|147.94|150.14|147.94|150.14|147.94|0
1626286800000|2021-07-14 18:20:00|150.23|148.03|150.04|147.84|150.23|148.03|150.04|147.84|0
1626286830000|2021-07-14 18:20:30|150.13|147.93|150.13|147.93|150.13|147.93|150.13|147.93|0
1626286850000|2021-07-14 18:20:50|150.04|147.84|150.04|147.84|150.04|147.84|150.04|147.84|0
1626286860000|2021-07-14 18:21:00|149.94|147.74|149.94|147.74|149.94|147.74|149.94|147.74|0
1626286870000|2021-07-14 18:21:10|149.84|147.64|149.84|147.64|149.84|147.64|149.84|147.64|0
1626286880000|2021-07-14 18:21:20|149.94|147.74|149.94|147.74|149.94|147.74|149.94|147.74|0
1626286890000|2021-07-14 18:21:30|149.99|147.79|150.04|147.84|150.04|147.84|149.94|147.74|0
1626286910000|2021-07-14 18:21:50|150.13|147.93|150.13|147.93|150.13|147.93|150.13|147.93|0
1626286920000|2021-07-14 18:22:00|150.04|147.84|149.94|147.74|150.04|147.84|149.94|147.74|0
1626286940000|2021-07-14 18:22:20|149.84|147.64|149.94|147.74|149.94|147.74|149.84|147.64|0
1626286970000|2021-07-14 18:22:50|149.89|147.69|149.94|147.74|149.94|147.74|149.89|147.69|0
1626286990000|2021-07-14 18:23:10|150.04|147.84|149.94|147.74|150.04|147.84|149.94|147.74|0
1626287010000|2021-07-14 18:23:30|149.84|147.64|149.84|147.64|149.84|147.64|149.84|147.64|0
1626287020000|2021-07-14 18:23:40|149.94|147.74|149.94|147.74|149.94|147.74|149.94|147.74|0
1626287030000|2021-07-14 18:23:50|149.84|147.64|149.84|147.64|149.94|147.74|149.84|147.64|0
1626287040000|2021-07-14 18:24:00|149.75|147.55|149.84|147.64|149.84|147.64|149.75|147.55|0
1626287050000|2021-07-14 18:24:10|149.89|147.69|149.94|147.74|149.94|147.74|149.84|147.64|0
1626287070000|2021-07-14 18:24:30|150.04|147.84|150.04|147.84|150.04|147.84|150.04|147.84|0
1626287080000|2021-07-14 18:24:40|150.13|147.93|150.13|147.93|150.13|147.93|150.13|147.93|0
1626287090000|2021-07-14 18:24:50|150.09|147.89|150.13|147.93|150.13|147.93|150.09|147.89|0
1626287100000|2021-07-14 18:25:00|150.04|147.84|150.04|147.84|150.04|147.84|150.04|147.84|0
1626287110000|2021-07-14 18:25:10|149.84|147.64|149.84|147.64|149.84|147.64|149.84|147.64|0
1626287120000|2021-07-14 18:25:20|149.94|147.74|149.94|147.74|149.94|147.74|149.94|147.74|0
1626287130000|2021-07-14 18:25:30|150.04|147.84|150.04|147.84|150.04|147.84|150.04|147.84|0
1626287140000|2021-07-14 18:25:40|149.94|147.74|149.94|147.74|149.94|147.74|149.94|147.74|0
1626287160000|2021-07-14 18:26:00|149.84|147.64|149.84|147.64|149.84|147.64|149.84|147.64|0
1626287170000|2021-07-14 18:26:10|149.94|147.74|149.84|147.64|149.94|147.74|149.84|147.64|0
1626287200000|2021-07-14 18:26:40|149.94|147.74|149.94|147.74|149.94|147.74|149.94|147.74|0
1626287210000|2021-07-14 18:26:50|150.04|147.84|150.13|147.93|150.13|147.93|150.04|147.84|0
1626287230000|2021-07-14 18:27:10|150.23|148.03|150.23|148.03|150.23|148.03|150.23|148.03|0
1626287240000|2021-07-14 18:27:20|150.13|147.93|150.13|147.93|150.13|147.93|150.13|147.93|0
1626287250000|2021-07-14 18:27:30|150.23|148.03|150.33|148.13|150.33|148.13|150.23|148.03|0
1626287260000|2021-07-14 18:27:40|150.23|148.03|150.23|148.03|150.23|148.03|150.23|148.03|0
1626287270000|2021-07-14 18:27:50|150.33|148.13|150.42|148.22|150.42|148.22|150.33|148.13|0
1626287280000|2021-07-14 18:28:00|150.52|148.32|150.52|148.32|150.52|148.32|150.52|148.32|0
1626287290000|2021-07-14 18:28:10|150.42|148.22|150.52|148.32|150.52|148.32|150.42|148.22|0
1626287300000|2021-07-14 18:28:20|150.42|148.22|150.62|148.42|150.62|148.42|150.42|148.22|0
1626287310000|2021-07-14 18:28:30|150.52|148.32|150.62|148.42|150.62|148.42|150.52|148.32|0
1626287320000|2021-07-14 18:28:40|150.52|148.32|150.62|148.42|150.62|148.42|150.52|148.32|0
1626287330000|2021-07-14 18:28:50|150.52|148.32|150.57|148.37|150.62|148.42|150.52|148.32|0
1626287340000|2021-07-14 18:29:00|150.62|148.42|150.52|148.32|150.62|148.42|150.52|148.32|0
1626287350000|2021-07-14 18:29:10|150.42|148.22|150.42|148.22|150.42|148.22|150.42|148.22|0
1626287360000|2021-07-14 18:29:20|150.52|148.32|150.62|148.42|150.62|148.42|150.52|148.32|0
1626287370000|2021-07-14 18:29:30|150.71|148.51|150.71|148.51|150.71|148.51|150.71|148.51|0
1626287380000|2021-07-14 18:29:40|150.62|148.42|150.62|148.42|150.62|148.42|150.62|148.42|0
1626287390000|2021-07-14 18:29:50|150.71|148.51|150.71|148.51|150.71|148.51|150.62|148.42|0
1626287400000|2021-07-14 18:30:00|150.62|148.42|150.42|148.22|150.62|148.42|150.32|148.12|0
1626287410000|2021-07-14 18:30:10|150.52|148.32|150.52|148.32|150.52|148.32|150.52|148.32|0
1626287420000|2021-07-14 18:30:20|150.42|148.22|150.32|148.12|150.42|148.22|150.32|148.12|0
1626287430000|2021-07-14 18:30:30|150.42|148.22|150.42|148.22|150.42|148.22|150.42|148.22|0
1626287440000|2021-07-14 18:30:40|150.52|148.32|150.32|148.12|150.52|148.32|150.32|148.12|0
1626287450000|2021-07-14 18:30:50|150.42|148.22|150.42|148.22|150.42|148.22|150.42|148.22|0
1626287460000|2021-07-14 18:31:00|150.32|148.12|150.42|148.22|150.52|148.32|150.32|148.12|0
1626287470000|2021-07-14 18:31:10|150.52|148.32|150.81|148.61|150.81|148.61|150.52|148.32|0
1626287480000|2021-07-14 18:31:20|150.71|148.51|150.81|148.61|150.81|148.61|150.71|148.51|0
1626287490000|2021-07-14 18:31:30|150.76|148.56|150.62|148.42|150.76|148.56|150.62|148.42|0
1626287500000|2021-07-14 18:31:40|150.47|148.27|150.52|148.32|150.52|148.32|150.42|148.22|0
1626287510000|2021-07-14 18:31:50|150.42|148.22|150.47|148.27|150.52|148.32|150.42|148.22|0
1626287520000|2021-07-14 18:32:00|150.52|148.32|150.62|148.42|150.62|148.42|150.52|148.32|0
1626287530000|2021-07-14 18:32:10|150.71|148.51|150.71|148.51|150.71|148.51|150.71|148.51|0
1626287540000|2021-07-14 18:32:20|150.62|148.42|150.62|148.42|150.62|148.42|150.62|148.42|0
1626287550000|2021-07-14 18:32:30|150.71|148.51|150.71|148.51|150.71|148.51|150.62|148.42|0
1626287560000|2021-07-14 18:32:40|150.76|148.56|150.76|148.56|150.76|148.56|150.76|148.56|0
1626287570000|2021-07-14 18:32:50|150.81|148.61|150.81|148.61|150.81|148.61|150.81|148.61|0
1626287580000|2021-07-14 18:33:00|150.71|148.51|150.71|148.51|150.71|148.51|150.71|148.51|0
1626287590000|2021-07-14 18:33:10|150.81|148.61|150.81|148.61|150.81|148.61|150.81|148.61|0
1626287610000|2021-07-14 18:33:30|150.91|148.71|150.91|148.71|150.91|148.71|150.91|148.71|0
1626287630000|2021-07-14 18:33:50|151|148.8|151|148.8|151|148.8|151|148.8|0
1626287640000|2021-07-14 18:34:00|150.91|148.71|151|148.8|151|148.8|150.91|148.71|0
1626287650000|2021-07-14 18:34:10|150.96|148.76|151|148.8|151|148.8|150.91|148.71|0
1626287660000|2021-07-14 18:34:20|150.91|148.71|150.91|148.71|150.91|148.71|150.91|148.71|0
1626287670000|2021-07-14 18:34:30|151|148.8|151.05|148.85|151.05|148.85|151|148.8|0
1626287680000|2021-07-14 18:34:40|151.1|148.9|151|148.8|151.1|148.9|151|148.8|0
1626287690000|2021-07-14 18:34:50|150.91|148.71|150.81|148.61|150.91|148.71|150.81|148.61|0
1626287700000|2021-07-14 18:35:00|150.71|148.51|150.81|148.61|150.81|148.61|150.71|148.51|0
1626287710000|2021-07-14 18:35:10|150.71|148.51|150.71|148.51|150.71|148.51|150.71|148.51|0
1626287720000|2021-07-14 18:35:20|150.81|148.61|150.81|148.61|150.81|148.61|150.81|148.61|0
1626287730000|2021-07-14 18:35:30|150.71|148.51|150.81|148.61|150.81|148.61|150.71|148.51|0
1626287740000|2021-07-14 18:35:40|150.71|148.51|150.66|148.46|150.71|148.51|150.66|148.46|0
1626287750000|2021-07-14 18:35:50|150.61|148.41|150.61|148.41|150.61|148.41|150.61|148.41|0
1626287770000|2021-07-14 18:36:10|150.52|148.32|150.52|148.32|150.52|148.32|150.52|148.32|0
1626287780000|2021-07-14 18:36:20|150.42|148.22|150.42|148.22|150.42|148.22|150.42|148.22|0
1626287810000|2021-07-14 18:36:50|150.32|148.12|150.42|148.22|150.42|148.22|150.32|148.12|0
1626287820000|2021-07-14 18:37:00|150.32|148.12|150.32|148.12|150.32|148.12|150.32|148.12|0
1626287830000|2021-07-14 18:37:10|150.22|148.02|150.42|148.22|150.42|148.22|150.13|147.93|0
1626287840000|2021-07-14 18:37:20|150.32|148.12|150.37|148.17|150.42|148.22|150.32|148.12|0
1626287850000|2021-07-14 18:37:30|150.32|148.12|150.52|148.32|150.52|148.32|150.32|148.12|0
1626287860000|2021-07-14 18:37:40|150.42|148.22|150.52|148.32|150.52|148.32|150.42|148.22|0
1626287870000|2021-07-14 18:37:50|150.42|148.22|150.52|148.32|150.52|148.32|150.42|148.22|0
1626287880000|2021-07-14 18:38:00|150.61|148.41|150.71|148.51|150.71|148.51|150.61|148.41|0
1626287890000|2021-07-14 18:38:10|150.81|148.61|150.71|148.51|150.81|148.61|150.71|148.51|0
1626287900000|2021-07-14 18:38:20|150.61|148.41|150.61|148.41|150.61|148.41|150.61|148.41|0
1626287910000|2021-07-14 18:38:30|150.71|148.51|150.61|148.41|150.71|148.51|150.61|148.41|0
1626287930000|2021-07-14 18:38:50|150.52|148.32|150.52|148.32|150.52|148.32|150.52|148.32|0
1626287940000|2021-07-14 18:39:00|150.57|148.37|150.81|148.61|150.81|148.61|150.57|148.37|0
1626287950000|2021-07-14 18:39:10|150.9|148.7|150.9|148.7|151|148.8|150.9|148.7|0
1626287960000|2021-07-14 18:39:20|151|148.8|150.9|148.7|151|148.8|150.9|148.7|0
1626287970000|2021-07-14 18:39:30|151|148.8|151|148.8|151|148.8|151|148.8|0
1626287980000|2021-07-14 18:39:40|151.1|148.9|151.1|148.9|151.1|148.9|151.1|148.9|0
1626287990000|2021-07-14 18:39:50|151.2|149|151.15|148.95|151.2|149|151.15|148.95|0
1626288000000|2021-07-14 18:40:00|151.1|148.9|151.2|149|151.2|149|151.1|148.9|0
1626288010000|2021-07-14 18:40:10|151.15|148.95|151.1|148.9|151.15|148.95|151.1|148.9|0
1626288020000|2021-07-14 18:40:20|151.15|148.95|151.2|149|151.2|149|151.1|148.9|0
1626288030000|2021-07-14 18:40:30|151.1|148.9|151.2|149|151.2|149|151.1|148.9|0
1626288040000|2021-07-14 18:40:40|151.29|149.09|151.29|149.09|151.29|149.09|151.29|149.09|0
1626288050000|2021-07-14 18:40:50|151.2|149|151.2|149|151.2|149|151.2|149|0
1626288060000|2021-07-14 18:41:00|151.29|149.09|151.25|149.05|151.29|149.09|151.2|149|0
1626288070000|2021-07-14 18:41:10|151.29|149.09|151.2|149|151.29|149.09|151.2|149|0
1626288110000|2021-07-14 18:41:50|151.15|148.95|151.2|149|151.2|149|151.1|148.9|0
1626288120000|2021-07-14 18:42:00|151.29|149.09|151.29|149.09|151.29|149.09|151.29|149.09|0
1626288130000|2021-07-14 18:42:10|151.39|149.19|151.39|149.19|151.39|149.19|151.39|149.19|0
1626288140000|2021-07-14 18:42:20|151.49|149.29|151.49|149.29|151.49|149.29|151.49|149.29|0
1626288150000|2021-07-14 18:42:30|151.59|149.39|151.59|149.39|151.59|149.39|151.59|149.39|0
1626288160000|2021-07-14 18:42:40|151.49|149.29|151.59|149.39|151.59|149.39|151.49|149.29|0
1626288180000|2021-07-14 18:43:00|151.68|149.48|151.59|149.39|151.68|149.48|151.59|149.39|0
1626288190000|2021-07-14 18:43:10|151.49|149.29|151.39|149.19|151.49|149.29|151.39|149.19|0
1626288200000|2021-07-14 18:43:20|151.29|149.09|151.1|148.9|151.29|149.09|151.1|148.9|0
1626288210000|2021-07-14 18:43:30|151|148.8|150.71|148.51|151|148.8|150.71|148.51|0
1626288220000|2021-07-14 18:43:40|150.81|148.61|150.61|148.41|150.81|148.61|150.61|148.41|0
1626288230000|2021-07-14 18:43:50|150.71|148.51|150.71|148.51|150.8|148.6|150.71|148.51|0
1626288240000|2021-07-14 18:44:00|150.51|148.31|150.61|148.41|150.61|148.41|150.51|148.31|0
1626288250000|2021-07-14 18:44:10|150.71|148.51|150.71|148.51|150.71|148.51|150.71|148.51|0
1626288260000|2021-07-14 18:44:20|150.61|148.41|150.71|148.51|150.71|148.51|150.61|148.41|0
1626288270000|2021-07-14 18:44:30|150.61|148.41|150.61|148.41|150.71|148.51|150.61|148.41|0
1626288280000|2021-07-14 18:44:40|150.71|148.51|150.8|148.6|150.8|148.6|150.71|148.51|0
1626288290000|2021-07-14 18:44:50|150.9|148.7|151|148.8|151|148.8|150.9|148.7|0
1626288300000|2021-07-14 18:45:00|151.19|148.99|151.1|148.9|151.19|148.99|151.1|148.9|0
1626288310000|2021-07-14 18:45:10|151|148.8|151|148.8|151|148.8|151|148.8|0
1626288320000|2021-07-14 18:45:20|150.9|148.7|150.8|148.6|150.9|148.7|150.8|148.6|0
1626288330000|2021-07-14 18:45:30|150.71|148.51|150.8|148.6|150.8|148.6|150.71|148.51|0
1626288350000|2021-07-14 18:45:50|150.71|148.51|150.85|148.65|150.85|148.65|150.71|148.51|0
1626288360000|2021-07-14 18:46:00|150.8|148.6|150.9|148.7|150.9|148.7|150.8|148.6|0
1626288370000|2021-07-14 18:46:10|150.8|148.6|150.9|148.7|150.9|148.7|150.8|148.6|0
1626288380000|2021-07-14 18:46:20|150.8|148.6|150.8|148.6|150.8|148.6|150.71|148.51|0
1626288390000|2021-07-14 18:46:30|150.9|148.7|150.9|148.7|150.9|148.7|150.9|148.7|0
1626288400000|2021-07-14 18:46:40|150.8|148.6|150.61|148.41|150.9|148.7|150.61|148.41|0
1626288410000|2021-07-14 18:46:50|150.71|148.51|150.71|148.51|150.71|148.51|150.71|148.51|0
1626288420000|2021-07-14 18:47:00|150.61|148.41|150.71|148.51|150.71|148.51|150.61|148.41|0
1626288430000|2021-07-14 18:47:10|150.61|148.41|150.51|148.31|150.61|148.41|150.51|148.31|0
1626288440000|2021-07-14 18:47:20|150.61|148.41|150.56|148.36|150.61|148.41|150.56|148.36|0
1626288450000|2021-07-14 18:47:30|150.51|148.31|150.51|148.31|150.56|148.36|150.51|148.31|0
1626288460000|2021-07-14 18:47:40|150.61|148.41|150.61|148.41|150.61|148.41|150.61|148.41|0
1626288470000|2021-07-14 18:47:50|150.71|148.51|150.71|148.51|150.71|148.51|150.61|148.41|0
1626288480000|2021-07-14 18:48:00|150.61|148.41|150.61|148.41|150.61|148.41|150.51|148.31|0
1626288490000|2021-07-14 18:48:10|150.71|148.51|150.71|148.51|150.71|148.51|150.71|148.51|0
1626288500000|2021-07-14 18:48:20|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1626288510000|2021-07-14 18:48:30|150.9|148.7|150.9|148.7|150.9|148.7|150.9|148.7|0
1626288520000|2021-07-14 18:48:40|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1626288530000|2021-07-14 18:48:50|150.9|148.7|151|148.8|151|148.8|150.9|148.7|0
1626288550000|2021-07-14 18:49:10|151.09|148.89|151.09|148.89|151.09|148.89|151.09|148.89|0
1626288560000|2021-07-14 18:49:20|151.19|148.99|151.19|148.99|151.19|148.99|151.19|148.99|0
1626288570000|2021-07-14 18:49:30|151.29|149.09|151.29|149.09|151.29|149.09|151.29|149.09|0
1626288580000|2021-07-14 18:49:40|151.39|149.19|151.29|149.09|151.39|149.19|151.29|149.09|0
1626288600000|2021-07-14 18:50:00|151.19|148.99|151.09|148.89|151.19|148.99|151.09|148.89|0
1626288610000|2021-07-14 18:50:10|151.05|148.85|150.8|148.6|151.05|148.85|150.8|148.6|0
1626288620000|2021-07-14 18:50:20|150.9|148.7|150.9|148.7|151|148.8|150.9|148.7|0
1626288630000|2021-07-14 18:50:30|151|148.8|150.9|148.7|151|148.8|150.9|148.7|0
1626288640000|2021-07-14 18:50:40|151|148.8|151|148.8|151|148.8|151|148.8|0
1626288650000|2021-07-14 18:50:50|150.9|148.7|150.9|148.7|150.9|148.7|150.9|148.7|0
1626288660000|2021-07-14 18:51:00|151|148.8|151.19|148.99|151.19|148.99|151|148.8|0
1626288670000|2021-07-14 18:51:10|151.09|148.89|151|148.8|151.09|148.89|151|148.8|0
1626288680000|2021-07-14 18:51:20|150.9|148.7|150.8|148.6|150.95|148.75|150.8|148.6|0
1626288690000|2021-07-14 18:51:30|150.9|148.7|150.9|148.7|150.9|148.7|150.8|148.6|0
1626288700000|2021-07-14 18:51:40|151|148.8|150.9|148.7|151|148.8|150.8|148.6|0
1626288710000|2021-07-14 18:51:50|150.8|148.6|150.9|148.7|150.9|148.7|150.8|148.6|0
1626288720000|2021-07-14 18:52:00|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1626288740000|2021-07-14 18:52:20|151|148.8|151|148.8|151|148.8|151|148.8|0
1626288750000|2021-07-14 18:52:30|151.09|148.89|151.09|148.89|151.09|148.89|151.09|148.89|0
1626288760000|2021-07-14 18:52:40|151.29|149.09|151.29|149.09|151.29|149.09|151.29|149.09|0
1626288770000|2021-07-14 18:52:50|151.39|149.19|151.39|149.19|151.39|149.19|151.39|149.19|0
1626288780000|2021-07-14 18:53:00|151.48|149.28|151.39|149.19|151.58|149.38|151.39|149.19|0
1626288790000|2021-07-14 18:53:10|151.29|149.09|151.29|149.09|151.29|149.09|151.29|149.09|0
1626288800000|2021-07-14 18:53:20|151.19|148.99|151.29|149.09|151.29|149.09|151.19|148.99|0
1626288810000|2021-07-14 18:53:30|151.39|149.19|151.29|149.09|151.39|149.19|151.29|149.09|0
1626288820000|2021-07-14 18:53:40|151.39|149.19|151.29|149.09|151.39|149.19|151.29|149.09|0
1626288830000|2021-07-14 18:53:50|151.39|149.19|151.29|149.09|151.39|149.19|151.29|149.09|0
1626288840000|2021-07-14 18:54:00|151.39|149.19|151.48|149.28|151.48|149.28|151.39|149.19|0
1626288850000|2021-07-14 18:54:10|151.58|149.38|151.58|149.38|151.58|149.38|151.58|149.38|0
1626288860000|2021-07-14 18:54:20|151.48|149.28|151.48|149.28|151.58|149.38|151.48|149.28|0
1626288870000|2021-07-14 18:54:30|151.58|149.38|151.58|149.38|151.58|149.38|151.58|149.38|0
1626288880000|2021-07-14 18:54:40|151.48|149.28|151.29|149.09|151.48|149.28|151.29|149.09|0
1626288890000|2021-07-14 18:54:50|151.38|149.18|151.58|149.38|151.58|149.38|151.38|149.18|0
1626288900000|2021-07-14 18:55:00|151.48|149.28|151.38|149.18|151.48|149.28|151.38|149.18|0
1626288910000|2021-07-14 18:55:10|151.29|149.09|151.29|149.09|151.29|149.09|151.29|149.09|0
1626288920000|2021-07-14 18:55:20|151.38|149.18|151.24|149.04|151.38|149.18|151.24|149.04|0
1626288930000|2021-07-14 18:55:30|151.29|149.09|151.38|149.18|151.38|149.18|151.29|149.09|0
1626288940000|2021-07-14 18:55:40|151.34|149.14|151.29|149.09|151.34|149.14|151.29|149.09|0
1626288950000|2021-07-14 18:55:50|151.19|148.99|151.09|148.89|151.19|148.99|151.09|148.89|0
1626288960000|2021-07-14 18:56:00|151.19|148.99|151.19|148.99|151.19|148.99|151.19|148.99|0
1626288970000|2021-07-14 18:56:10|151.09|148.89|151.09|148.89|151.09|148.89|151.09|148.89|0
1626288980000|2021-07-14 18:56:20|150.99|148.79|151.09|148.89|151.09|148.89|150.99|148.79|0
1626288990000|2021-07-14 18:56:30|151.14|148.94|151.19|148.99|151.19|148.99|151.14|148.94|0
1626289010000|2021-07-14 18:56:50|151.09|148.89|151.09|148.89|151.19|148.99|151.09|148.89|0
1626289020000|2021-07-14 18:57:00|150.99|148.79|150.99|148.79|150.99|148.79|150.99|148.79|0
1626289030000|2021-07-14 18:57:10|150.9|148.7|150.99|148.79|150.99|148.79|150.9|148.7|0
1626289040000|2021-07-14 18:57:20|151.09|148.89|151.19|148.99|151.19|148.99|151.09|148.89|0
1626289050000|2021-07-14 18:57:30|151.09|148.89|150.99|148.79|151.09|148.89|150.99|148.79|0
1626289060000|2021-07-14 18:57:40|151.09|148.89|150.99|148.79|151.09|148.89|150.99|148.79|0
1626289070000|2021-07-14 18:57:50|151.09|148.89|151.04|148.84|151.09|148.89|151.04|148.84|0
1626289080000|2021-07-14 18:58:00|150.99|148.79|151.09|148.89|151.09|148.89|150.99|148.79|0
1626289090000|2021-07-14 18:58:10|150.99|148.79|151.09|148.89|151.09|148.89|150.99|148.79|0
1626289100000|2021-07-14 18:58:20|150.99|148.79|150.99|148.79|150.99|148.79|150.99|148.79|0
1626289110000|2021-07-14 18:58:30|151.09|148.89|151.04|148.84|151.09|148.89|151.04|148.84|0
1626289120000|2021-07-14 18:58:40|150.99|148.79|151.14|148.94|151.19|148.99|150.99|148.79|0
1626289130000|2021-07-14 18:58:50|151.19|148.99|151.09|148.89|151.19|148.99|151.09|148.89|0
1626289140000|2021-07-14 18:59:00|151.19|148.99|151.29|149.09|151.29|149.09|151.19|148.99|0
1626289160000|2021-07-14 18:59:20|151.19|148.99|151.19|148.99|151.19|148.99|151.09|148.89|0
1626289170000|2021-07-14 18:59:30|151.14|148.94|151.09|148.89|151.14|148.94|151.09|148.89|0
1626289180000|2021-07-14 18:59:40|151.14|148.94|151.09|148.89|151.14|148.94|151.09|148.89|0
1626289200000|2021-07-14 19:00:00|151.19|148.99|151.19|148.99|151.19|148.99|151.19|148.99|0
1626289210000|2021-07-14 19:00:10|151.09|148.89|150.9|148.7|151.09|148.89|150.9|148.7|0
1626289230000|2021-07-14 19:00:30|150.8|148.6|150.7|148.5|150.8|148.6|150.7|148.5|0
1626289250000|2021-07-14 19:00:50|150.8|148.6|150.8|148.6|150.8|148.6|150.8|148.6|0
1626289260000|2021-07-14 19:01:00|150.89|148.69|150.89|148.69|150.89|148.69|150.89|148.69|0
1626289270000|2021-07-14 19:01:10|150.99|148.79|150.89|148.69|150.99|148.79|150.89|148.69|0
1626289280000|2021-07-14 19:01:20|150.99|148.79|151.09|148.89|151.09|148.89|150.99|148.79|0
1626289290000|2021-07-14 19:01:30|150.99|148.79|152.27|150.07|152.27|150.07|150.99|148.79|0
1626289300000|2021-07-14 19:01:40|152.37|150.17|152.17|149.97|152.37|150.17|152.17|149.97|0
1626289310000|2021-07-14 19:01:50|149.98|147.78|149.98|147.78|149.98|147.78|149.89|147.69|0
1626289320000|2021-07-14 19:02:00|151.17|148.97|151.08|148.88|151.17|148.97|151.08|148.88|0
1626289330000|2021-07-14 19:02:10|150.98|148.78|150.98|148.78|151.08|148.88|150.98|148.78|0
1626289340000|2021-07-14 19:02:20|151.08|148.88|150.98|148.78|151.08|148.88|150.98|148.78|0
1626289350000|2021-07-14 19:02:30|150.88|148.68|150.78|148.58|150.88|148.68|150.78|148.58|0
1626289360000|2021-07-14 19:02:40|150.88|148.68|150.88|148.68|150.88|148.68|150.88|148.68|0
1626289370000|2021-07-14 19:02:50|150.78|148.58|150.78|148.58|150.88|148.68|150.78|148.58|0
1626289380000|2021-07-14 19:03:00|150.69|148.49|150.78|148.58|150.78|148.58|150.69|148.49|0
1626289390000|2021-07-14 19:03:10|150.69|148.49|150.59|148.39|150.69|148.49|150.59|148.39|0
1626289400000|2021-07-14 19:03:20|150.49|148.29|150.49|148.29|150.49|148.29|150.49|148.29|0
1626289410000|2021-07-14 19:03:30|150.4|148.2|150.4|148.2|150.4|148.2|150.4|148.2|0
1626289420000|2021-07-14 19:03:40|150.3|148.1|150.3|148.1|150.3|148.1|150.3|148.1|0
1626289430000|2021-07-14 19:03:50|150.4|148.2|150.2|148|150.4|148.2|150.2|148|0
1626289440000|2021-07-14 19:04:00|150.3|148.1|150.2|148|150.3|148.1|150.2|148|0
1626289450000|2021-07-14 19:04:10|150.1|147.9|150.1|147.9|150.1|147.9|150.1|147.9|0
1626289460000|2021-07-14 19:04:20|150.2|148|150.3|148.1|150.3|148.1|150.2|148|0
1626289470000|2021-07-14 19:04:30|150.4|148.2|150.4|148.2|150.4|148.2|150.4|148.2|0
1626289480000|2021-07-14 19:04:40|150.3|148.1|150.39|148.19|150.4|148.2|150.3|148.1|0
1626289490000|2021-07-14 19:04:50|150.3|148.1|150.2|148|150.3|148.1|150.2|148|0
1626289500000|2021-07-14 19:05:00|150.1|147.9|150.1|147.9|150.1|147.9|150.1|147.9|0
1626289520000|2021-07-14 19:05:20|150.01|147.81|149.91|147.71|150.06|147.86|149.91|147.71|0
1626289530000|2021-07-14 19:05:30|150.01|147.81|150.01|147.81|150.01|147.81|150.01|147.81|0
1626289540000|2021-07-14 19:05:40|150.1|147.9|150.1|147.9|150.1|147.9|150.1|147.9|0
1626289550000|2021-07-14 19:05:50|150.01|147.81|150.01|147.81|150.1|147.9|150.01|147.81|0
1626289560000|2021-07-14 19:06:00|150.1|147.9|150.01|147.81|150.1|147.9|150.01|147.81|0
1626289570000|2021-07-14 19:06:10|149.91|147.71|149.91|147.71|149.91|147.71|149.91|147.71|0
1626289580000|2021-07-14 19:06:20|150.01|147.81|149.91|147.71|150.01|147.81|149.91|147.71|0
1626289590000|2021-07-14 19:06:30|149.81|147.61|149.81|147.61|149.91|147.71|149.81|147.61|0
1626289600000|2021-07-14 19:06:40|149.72|147.52|149.81|147.61|149.81|147.61|149.72|147.52|0
1626289610000|2021-07-14 19:06:50|149.91|147.71|150.01|147.81|150.01|147.81|149.91|147.71|0
1626289620000|2021-07-14 19:07:00|150.1|147.9|150.1|147.9|150.1|147.9|150.1|147.9|0
1626289630000|2021-07-14 19:07:10|150.01|147.81|149.91|147.71|150.01|147.81|149.91|147.71|0
1626289640000|2021-07-14 19:07:20|150.01|147.81|150.01|147.81|150.01|147.81|150.01|147.81|0
1626289650000|2021-07-14 19:07:30|149.91|147.71|150.01|147.81|150.01|147.81|149.91|147.71|0
1626289660000|2021-07-14 19:07:40|149.91|147.71|149.81|147.61|149.91|147.71|149.81|147.61|0
1626289670000|2021-07-14 19:07:50|149.86|147.66|149.91|147.71|149.91|147.71|149.81|147.61|0
1626289680000|2021-07-14 19:08:00|149.81|147.61|150.01|147.81|150.01|147.81|149.81|147.61|0
1626289690000|2021-07-14 19:08:10|149.91|147.71|149.91|147.71|150.01|147.81|149.91|147.71|0
1626289700000|2021-07-14 19:08:20|149.81|147.61|149.81|147.61|149.81|147.61|149.81|147.61|0
1626289710000|2021-07-14 19:08:30|149.71|147.51|149.71|147.51|149.71|147.51|149.71|147.51|0
1626289740000|2021-07-14 19:09:00|149.62|147.42|149.62|147.42|149.62|147.42|149.62|147.42|0
1626289750000|2021-07-14 19:09:10|149.52|147.32|149.62|147.42|149.62|147.42|149.52|147.32|0
1626289760000|2021-07-14 19:09:20|149.52|147.32|149.52|147.32|149.62|147.42|149.52|147.32|0
1626289770000|2021-07-14 19:09:30|149.42|147.22|149.52|147.32|149.52|147.32|149.42|147.22|0
1626289780000|2021-07-14 19:09:40|149.62|147.42|149.62|147.42|149.62|147.42|149.62|147.42|0
1626289790000|2021-07-14 19:09:50|149.71|147.51|149.71|147.51|149.71|147.51|149.71|147.51|0
1626289800000|2021-07-14 19:10:00|149.62|147.42|149.62|147.42|149.62|147.42|149.52|147.32|0
1626289810000|2021-07-14 19:10:10|149.52|147.32|149.62|147.42|149.62|147.42|149.42|147.22|0
1626289820000|2021-07-14 19:10:20|149.71|147.51|149.71|147.51|149.71|147.51|149.71|147.51|0
1626289830000|2021-07-14 19:10:30|149.62|147.42|149.62|147.42|149.67|147.47|149.62|147.42|0
1626289840000|2021-07-14 19:10:40|149.67|147.47|149.81|147.61|149.81|147.61|149.67|147.47|0
1626289850000|2021-07-14 19:10:50|149.71|147.51|149.81|147.61|149.81|147.61|149.71|147.51|0
1626289860000|2021-07-14 19:11:00|149.71|147.51|149.71|147.51|149.71|147.51|149.71|147.51|0
1626289870000|2021-07-14 19:11:10|149.81|147.61|149.91|147.71|149.91|147.71|149.81|147.61|0
1626289890000|2021-07-14 19:11:30|150|147.8|150|147.8|150|147.8|150|147.8|0
1626289900000|2021-07-14 19:11:40|150.1|147.9|150.2|148|150.2|148|150.1|147.9|0
1626289910000|2021-07-14 19:11:50|150.1|147.9|150.1|147.9|150.1|147.9|150.1|147.9|0
1626289920000|2021-07-14 19:12:00|150.2|148|150.29|148.09|150.29|148.09|150.1|147.9|0
1626289930000|2021-07-14 19:12:10|150.2|148|150.29|148.09|150.35|148.15|150.2|148|0
1626289940000|2021-07-14 19:12:20|150.39|148.19|150.49|148.29|150.49|148.29|150.39|148.19|0
1626289960000|2021-07-14 19:12:40|150.59|148.39|150.54|148.34|150.59|148.39|150.49|148.29|0
1626289970000|2021-07-14 19:12:50|150.49|148.29|150.49|148.29|150.59|148.39|150.49|148.29|0
1626289980000|2021-07-14 19:13:00|150.39|148.19|150.49|148.29|150.49|148.29|150.39|148.19|0
1626289990000|2021-07-14 19:13:10|150.59|148.39|150.68|148.48|150.68|148.48|150.59|148.39|0
1626290000000|2021-07-14 19:13:20|150.59|148.39|150.59|148.39|150.59|148.39|150.59|148.39|0
1626290010000|2021-07-14 19:13:30|150.68|148.48|150.78|148.58|150.78|148.58|150.68|148.48|0
1626290020000|2021-07-14 19:13:40|150.68|148.48|150.78|148.58|150.78|148.58|150.68|148.48|0
1626290030000|2021-07-14 19:13:50|150.68|148.48|150.78|148.58|150.78|148.58|150.68|148.48|0
1626290040000|2021-07-14 19:14:00|150.88|148.68|150.88|148.68|150.88|148.68|150.88|148.68|0
1626290050000|2021-07-14 19:14:10|150.97|148.77|150.88|148.68|150.97|148.77|150.88|148.68|0
1626290060000|2021-07-14 19:14:20|150.97|148.77|150.88|148.68|150.97|148.77|150.88|148.68|0
1626290070000|2021-07-14 19:14:30|150.97|148.77|151.07|148.87|151.07|148.87|150.97|148.77|0
1626290080000|2021-07-14 19:14:40|150.97|148.77|150.88|148.68|150.97|148.77|150.88|148.68|0
1626290090000|2021-07-14 19:14:50|150.97|148.77|151.07|148.87|151.07|148.87|150.97|148.77|0
1626290100000|2021-07-14 19:15:00|150.97|148.77|151.41|149.21|151.41|149.21|150.97|148.77|0
1626290110000|2021-07-14 19:15:10|151.36|149.16|151.56|149.36|151.56|149.36|151.36|149.16|0
1626290120000|2021-07-14 19:15:20|151.75|149.55|151.85|149.65|151.85|149.65|151.66|149.46|0
1626290130000|2021-07-14 19:15:30|152.05|149.85|152.24|150.04|152.24|150.04|152.05|149.85|0
1626290140000|2021-07-14 19:15:40|152.34|150.14|152.05|149.85|152.34|150.14|152.05|149.85|0
1626290150000|2021-07-14 19:15:50|152.15|149.95|151.85|149.65|152.15|149.95|151.85|149.65|0
1626290160000|2021-07-14 19:16:00|151.75|149.55|151.85|149.65|151.85|149.65|151.75|149.55|0
1626290170000|2021-07-14 19:16:10|151.75|149.55|151.75|149.55|151.85|149.65|151.75|149.55|0
1626290180000|2021-07-14 19:16:20|151.85|149.65|151.75|149.55|151.85|149.65|151.75|149.55|0
1626290190000|2021-07-14 19:16:30|151.85|149.65|151.75|149.55|151.85|149.65|151.75|149.55|0
1626290200000|2021-07-14 19:16:40|151.85|149.65|151.85|149.65|151.95|149.75|151.85|149.65|0
1626290210000|2021-07-14 19:16:50|151.75|149.55|151.75|149.55|151.75|149.55|151.71|149.51|0
1626290220000|2021-07-14 19:17:00|151.66|149.46|151.56|149.36|151.66|149.46|151.46|149.26|0
1626290230000|2021-07-14 19:17:10|151.46|149.26|151.46|149.26|151.46|149.26|151.46|149.26|0
1626290240000|2021-07-14 19:17:20|151.36|149.16|151.27|149.07|151.36|149.16|151.22|149.02|0
1626290250000|2021-07-14 19:17:30|151.36|149.16|151.36|149.16|151.36|149.16|151.36|149.16|0
1626290260000|2021-07-14 19:17:40|151.27|149.07|151.27|149.07|151.27|149.07|151.17|148.97|0
1626290270000|2021-07-14 19:17:50|150.97|148.77|150.97|148.77|150.97|148.77|150.88|148.68|0
1626290280000|2021-07-14 19:18:00|151.07|148.87|151.07|148.87|151.17|148.97|151.07|148.87|0
1626290290000|2021-07-14 19:18:10|150.97|148.77|151.07|148.87|151.07|148.87|150.97|148.77|0
1626290300000|2021-07-14 19:18:20|151.26|149.06|151.36|149.16|151.36|149.16|151.26|149.06|0
1626290310000|2021-07-14 19:18:30|151.46|149.26|151.36|149.16|151.46|149.26|151.36|149.16|0
1626290320000|2021-07-14 19:18:40|151.46|149.26|151.46|149.26|151.46|149.26|151.46|149.26|0
1626290330000|2021-07-14 19:18:50|151.36|149.16|151.36|149.16|151.36|149.16|151.36|149.16|0
1626290340000|2021-07-14 19:19:00|151.46|149.26|151.65|149.45|151.65|149.45|151.46|149.26|0
1626290350000|2021-07-14 19:19:10|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1626290360000|2021-07-14 19:19:20|151.85|149.65|151.65|149.45|151.85|149.65|151.65|149.45|0
1626290370000|2021-07-14 19:19:30|151.56|149.36|151.65|149.45|151.65|149.45|151.56|149.36|0
1626290380000|2021-07-14 19:19:40|151.56|149.36|151.56|149.36|151.56|149.36|151.46|149.26|0
1626290390000|2021-07-14 19:19:50|151.65|149.45|151.85|149.65|151.85|149.65|151.65|149.45|0
1626290400000|2021-07-14 19:20:00|151.75|149.55|151.95|149.75|152.05|149.85|151.75|149.55|0
1626290410000|2021-07-14 19:20:10|151.85|149.65|151.75|149.55|151.85|149.65|151.75|149.55|0
1626290420000|2021-07-14 19:20:20|151.95|149.75|151.75|149.55|151.95|149.75|151.75|149.55|0
1626290440000|2021-07-14 19:20:40|151.71|149.51|151.56|149.36|151.71|149.51|151.56|149.36|0
1626290450000|2021-07-14 19:20:50|151.65|149.45|151.56|149.36|151.65|149.45|151.56|149.36|0
1626290460000|2021-07-14 19:21:00|151.51|149.31|151.56|149.36|151.56|149.36|151.51|149.31|0
1626290470000|2021-07-14 19:21:10|151.65|149.45|151.65|149.45|151.65|149.45|151.56|149.36|0
1626290480000|2021-07-14 19:21:20|151.56|149.36|151.65|149.45|151.75|149.55|151.56|149.36|0
1626290490000|2021-07-14 19:21:30|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1626290500000|2021-07-14 19:21:40|151.85|149.65|151.75|149.55|151.85|149.65|151.75|149.55|0
1626290510000|2021-07-14 19:21:50|151.85|149.65|151.95|149.75|151.95|149.75|151.75|149.55|0
1626290530000|2021-07-14 19:22:10|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1626290550000|2021-07-14 19:22:30|151.8|149.6|151.85|149.65|151.85|149.65|151.8|149.6|0
1626290560000|2021-07-14 19:22:40|151.95|149.75|151.95|149.75|151.95|149.75|151.95|149.75|0
1626290570000|2021-07-14 19:22:50|151.85|149.65|151.95|149.75|151.95|149.75|151.85|149.65|0
1626290580000|2021-07-14 19:23:00|152.04|149.84|152.04|149.84|152.04|149.84|152.04|149.84|0
1626290590000|2021-07-14 19:23:10|151.95|149.75|151.95|149.75|151.95|149.75|151.85|149.65|0
1626290600000|2021-07-14 19:23:20|151.9|149.7|151.65|149.45|151.9|149.7|151.65|149.45|0
1626290610000|2021-07-14 19:23:30|151.56|149.36|151.56|149.36|151.56|149.36|151.56|149.36|0
1626290620000|2021-07-14 19:23:40|151.41|149.21|151.46|149.26|151.46|149.26|151.41|149.21|0
1626290630000|2021-07-14 19:23:50|151.41|149.21|151.46|149.26|151.46|149.26|151.41|149.21|0
1626290640000|2021-07-14 19:24:00|151.65|149.45|151.65|149.45|151.65|149.45|151.65|149.45|0
1626290650000|2021-07-14 19:24:10|151.75|149.55|151.75|149.55|151.75|149.55|151.75|149.55|0
1626290660000|2021-07-14 19:24:20|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1626290670000|2021-07-14 19:24:30|151.95|149.75|151.85|149.65|151.95|149.75|151.85|149.65|0
1626290680000|2021-07-14 19:24:40|151.75|149.55|151.85|149.65|151.85|149.65|151.75|149.55|0
1626290690000|2021-07-14 19:24:50|151.65|149.45|151.75|149.55|151.75|149.55|151.65|149.45|0
1626290700000|2021-07-14 19:25:00|151.65|149.45|151.65|149.45|151.75|149.55|151.65|149.45|0
1626290710000|2021-07-14 19:25:10|151.61|149.41|151.61|149.41|151.61|149.41|151.61|149.41|0
1626290720000|2021-07-14 19:25:20|151.55|149.35|151.46|149.26|151.55|149.35|151.46|149.26|0
1626290730000|2021-07-14 19:25:30|151.36|149.16|151.36|149.16|151.36|149.16|151.36|149.16|0
1626290740000|2021-07-14 19:25:40|151.26|149.06|151.26|149.06|151.26|149.06|151.26|149.06|0
1626290750000|2021-07-14 19:25:50|151.16|148.96|151.46|149.26|151.46|149.26|151.16|148.96|0
1626290760000|2021-07-14 19:26:00|151.31|149.11|151.31|149.11|151.31|149.11|151.31|149.11|0
1626290770000|2021-07-14 19:26:10|151.36|149.16|151.26|149.06|151.36|149.16|151.26|149.06|0
1626290780000|2021-07-14 19:26:20|151.36|149.16|151.36|149.16|151.36|149.16|151.26|149.06|0
1626290790000|2021-07-14 19:26:30|151.46|149.26|151.55|149.35|151.55|149.35|151.46|149.26|0
1626290800000|2021-07-14 19:26:40|151.65|149.45|151.65|149.45|151.65|149.45|151.65|149.45|0
1626290810000|2021-07-14 19:26:50|151.55|149.35|151.65|149.45|151.65|149.45|151.55|149.35|0
1626290820000|2021-07-14 19:27:00|151.75|149.55|151.75|149.55|151.75|149.55|151.55|149.35|0
1626290830000|2021-07-14 19:27:10|151.65|149.45|151.85|149.65|151.85|149.65|151.65|149.45|0
1626290840000|2021-07-14 19:27:20|151.94|149.74|151.94|149.74|152.04|149.84|151.94|149.74|0
1626290850000|2021-07-14 19:27:30|151.85|149.65|151.85|149.65|151.85|149.65|151.85|149.65|0
1626290860000|2021-07-14 19:27:40|151.94|149.74|151.94|149.74|151.94|149.74|151.85|149.65|0
1626290890000|2021-07-14 19:28:10|152.04|149.84|152.24|150.04|152.24|150.04|152.04|149.84|0
1626290910000|2021-07-14 19:28:30|152.34|150.14|152.34|150.14|152.34|150.14|152.34|150.14|0
1626290920000|2021-07-14 19:28:40|152.63|150.43|152.43|150.23|152.63|150.43|152.43|150.23|0
1626290930000|2021-07-14 19:28:50|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626290940000|2021-07-14 19:29:00|152.63|150.43|152.73|150.53|152.73|150.53|152.63|150.43|0
1626290950000|2021-07-14 19:29:10|152.63|150.43|152.53|150.33|152.63|150.43|152.53|150.33|0
1626290960000|2021-07-14 19:29:20|152.63|150.43|152.53|150.33|152.63|150.43|152.53|150.33|0
1626290970000|2021-07-14 19:29:30|152.43|150.23|152.43|150.23|152.43|150.23|152.43|150.23|0
1626290980000|2021-07-14 19:29:40|152.34|150.14|152.53|150.33|152.53|150.33|152.34|150.14|0
1626290990000|2021-07-14 19:29:50|152.43|150.23|152.53|150.33|152.53|150.33|152.43|150.23|0
1626291000000|2021-07-14 19:30:00|152.63|150.43|152.43|150.23|152.63|150.43|152.43|150.23|0
1626291010000|2021-07-14 19:30:10|152.63|150.43|152.73|150.53|152.73|150.53|152.53|150.33|0
1626291020000|2021-07-14 19:30:20|152.83|150.63|152.73|150.53|152.83|150.63|152.73|150.53|0
1626291030000|2021-07-14 19:30:30|152.78|150.58|153.02|150.82|153.12|150.92|152.78|150.58|0
1626291040000|2021-07-14 19:30:40|153.12|150.92|153.22|151.02|153.32|151.12|153.12|150.92|0
1626291050000|2021-07-14 19:30:50|153.12|150.92|153.12|150.92|153.12|150.92|153.02|150.82|0
1626291060000|2021-07-14 19:31:00|153.02|150.82|152.83|150.63|153.02|150.82|152.83|150.63|0
1626291070000|2021-07-14 19:31:10|152.73|150.53|152.73|150.53|152.73|150.53|152.63|150.43|0
1626291080000|2021-07-14 19:31:20|152.53|150.33|152.43|150.23|152.63|150.43|152.43|150.23|0
1626291090000|2021-07-14 19:31:30|152.33|150.13|152.33|150.13|152.33|150.13|152.29|150.09|0
1626291100000|2021-07-14 19:31:40|152.24|150.04|152.43|150.23|152.43|150.23|152.24|150.04|0
1626291110000|2021-07-14 19:31:50|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626291120000|2021-07-14 19:32:00|152.63|150.43|152.43|150.23|152.63|150.43|152.43|150.23|0
1626291130000|2021-07-14 19:32:10|152.63|150.43|152.73|150.53|152.83|150.63|152.63|150.43|0
1626291140000|2021-07-14 19:32:20|152.63|150.43|152.43|150.23|152.63|150.43|152.43|150.23|0
1626291150000|2021-07-14 19:32:30|152.33|150.13|152.14|149.94|152.33|150.13|152.14|149.94|0
1626291160000|2021-07-14 19:32:40|152.24|150.04|152.43|150.23|152.43|150.23|152.24|150.04|0
1626291170000|2021-07-14 19:32:50|152.33|150.13|152.43|150.23|152.43|150.23|152.24|150.04|0
1626291180000|2021-07-14 19:33:00|152.53|150.33|152.43|150.23|152.53|150.33|152.43|150.23|0
1626291190000|2021-07-14 19:33:10|152.33|150.13|152.24|150.04|152.33|150.13|152.24|150.04|0
1626291200000|2021-07-14 19:33:20|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626291210000|2021-07-14 19:33:30|152.24|150.04|152.24|150.04|152.24|150.04|152.14|149.94|0
1626291220000|2021-07-14 19:33:40|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626291230000|2021-07-14 19:33:50|152.24|150.04|152.43|150.23|152.53|150.33|152.24|150.04|0
1626291240000|2021-07-14 19:34:00|152.48|150.28|152.63|150.43|152.63|150.43|152.48|150.28|0
1626291250000|2021-07-14 19:34:10|152.53|150.33|152.33|150.13|152.53|150.33|152.33|150.13|0
1626291260000|2021-07-14 19:34:20|152.43|150.23|152.43|150.23|152.53|150.33|152.43|150.23|0
1626291270000|2021-07-14 19:34:30|152.33|150.13|152.04|149.84|152.33|150.13|152.04|149.84|0
1626291280000|2021-07-14 19:34:40|152.09|149.89|151.94|149.74|152.09|149.89|151.84|149.64|0
1626291290000|2021-07-14 19:34:50|151.84|149.64|151.84|149.64|151.84|149.64|151.84|149.64|0
1626291300000|2021-07-14 19:35:00|151.75|149.55|151.84|149.64|151.84|149.64|151.55|149.35|0
1626291310000|2021-07-14 19:35:10|151.65|149.45|151.75|149.55|151.84|149.64|151.65|149.45|0
1626291320000|2021-07-14 19:35:20|151.65|149.45|151.35|149.15|151.65|149.45|151.35|149.15|0
1626291330000|2021-07-14 19:35:30|151.31|149.11|151.26|149.06|151.31|149.11|151.26|149.06|0
1626291340000|2021-07-14 19:35:40|151.45|149.25|151.16|148.96|151.45|149.25|151.16|148.96|0
1626291350000|2021-07-14 19:35:50|150.96|148.76|151.06|148.86|151.06|148.86|150.96|148.76|0
1626291360000|2021-07-14 19:36:00|151.16|148.96|151.55|149.35|151.55|149.35|151.16|148.96|0
1626291370000|2021-07-14 19:36:10|151.45|149.25|151.45|149.25|151.45|149.25|151.45|149.25|0
1626291380000|2021-07-14 19:36:20|151.55|149.35|151.45|149.25|151.55|149.35|151.45|149.25|0
1626291390000|2021-07-14 19:36:30|151.65|149.45|151.55|149.35|151.65|149.45|151.55|149.35|0
1626291410000|2021-07-14 19:36:50|151.45|149.25|151.35|149.15|151.45|149.25|151.35|149.15|0
1626291420000|2021-07-14 19:37:00|151.45|149.25|151.65|149.45|151.65|149.45|151.45|149.25|0
1626291430000|2021-07-14 19:37:10|151.55|149.35|151.55|149.35|151.65|149.45|151.55|149.35|0
1626291440000|2021-07-14 19:37:20|151.45|149.25|151.45|149.25|151.45|149.25|151.35|149.15|0
1626291450000|2021-07-14 19:37:30|151.4|149.2|151.35|149.15|151.4|149.2|151.35|149.15|0
1626291460000|2021-07-14 19:37:40|151.45|149.25|151.35|149.15|151.45|149.25|151.35|149.15|0
1626291470000|2021-07-14 19:37:50|151.45|149.25|151.35|149.15|151.45|149.25|151.35|149.15|0
1626291480000|2021-07-14 19:38:00|151.26|149.06|151.35|149.15|151.35|149.15|151.26|149.06|0
1626291490000|2021-07-14 19:38:10|151.45|149.25|151.55|149.35|151.55|149.35|151.45|149.25|0
1626291500000|2021-07-14 19:38:20|151.6|149.4|151.6|149.4|151.6|149.4|151.6|149.4|0
1626291510000|2021-07-14 19:38:30|151.55|149.35|151.74|149.54|151.74|149.54|151.55|149.35|0
1626291520000|2021-07-14 19:38:40|151.65|149.45|151.74|149.54|151.74|149.54|151.65|149.45|0
1626291530000|2021-07-14 19:38:50|151.65|149.45|151.74|149.54|151.74|149.54|151.65|149.45|0
1626291540000|2021-07-14 19:39:00|151.84|149.64|151.84|149.64|151.94|149.74|151.84|149.64|0
1626291550000|2021-07-14 19:39:10|151.74|149.54|151.74|149.54|151.74|149.54|151.74|149.54|0
1626291560000|2021-07-14 19:39:20|151.94|149.74|151.94|149.74|151.94|149.74|151.94|149.74|0
1626291570000|2021-07-14 19:39:30|151.84|149.64|151.74|149.54|151.94|149.74|151.74|149.54|0
1626291580000|2021-07-14 19:39:40|151.65|149.45|151.74|149.54|151.74|149.54|151.65|149.45|0
1626291590000|2021-07-14 19:39:50|151.84|149.64|151.74|149.54|151.84|149.64|151.74|149.54|0
1626291600000|2021-07-14 19:40:00|151.65|149.45|151.74|149.54|151.74|149.54|151.65|149.45|0
1626291610000|2021-07-14 19:40:10|151.84|149.64|151.94|149.74|151.94|149.74|151.74|149.54|0
1626291620000|2021-07-14 19:40:20|152.04|149.84|152.04|149.84|152.13|149.93|152.04|149.84|0
1626291630000|2021-07-14 19:40:30|152.13|149.93|151.94|149.74|152.13|149.93|151.94|149.74|0
1626291640000|2021-07-14 19:40:40|152.04|149.84|152.04|149.84|152.04|149.84|151.94|149.74|0
1626291650000|2021-07-14 19:40:50|151.94|149.74|151.94|149.74|151.94|149.74|151.94|149.74|0
1626291660000|2021-07-14 19:41:00|151.84|149.64|152.04|149.84|152.04|149.84|151.84|149.64|0
1626291670000|2021-07-14 19:41:10|152.13|149.93|152.04|149.84|152.13|149.93|151.94|149.74|0
1626291680000|2021-07-14 19:41:20|151.94|149.74|152.23|150.03|152.23|150.03|151.94|149.74|0
1626291690000|2021-07-14 19:41:30|152.33|150.13|152.43|150.23|152.53|150.33|152.33|150.13|0
1626291700000|2021-07-14 19:41:40|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626291710000|2021-07-14 19:41:50|152.23|150.03|152.13|149.93|152.23|150.03|152.13|149.93|0
1626291720000|2021-07-14 19:42:00|152.23|150.03|152.43|150.23|152.43|150.23|152.23|150.03|0
1626291730000|2021-07-14 19:42:10|152.53|150.33|152.53|150.33|152.53|150.33|152.53|150.33|0
1626291740000|2021-07-14 19:42:20|152.62|150.42|152.43|150.23|152.62|150.42|152.43|150.23|0
1626291750000|2021-07-14 19:42:30|152.53|150.33|152.72|150.52|152.72|150.52|152.53|150.33|0
1626291760000|2021-07-14 19:42:40|152.82|150.62|152.72|150.52|152.82|150.62|152.72|150.52|0
1626291770000|2021-07-14 19:42:50|152.62|150.42|152.72|150.52|152.72|150.52|152.62|150.42|0
1626291780000|2021-07-14 19:43:00|152.62|150.42|152.23|150.03|152.62|150.42|152.23|150.03|0
1626291790000|2021-07-14 19:43:10|152.13|149.93|152.23|150.03|152.23|150.03|152.13|149.93|0
1626291800000|2021-07-14 19:43:20|152.33|150.13|152.33|150.13|152.33|150.13|152.33|150.13|0
1626291810000|2021-07-14 19:43:30|152.23|150.03|152.33|150.13|152.33|150.13|152.23|150.03|0
1626291820000|2021-07-14 19:43:40|152.53|150.33|152.62|150.42|152.62|150.42|152.53|150.33|0
1626291830000|2021-07-14 19:43:50|152.72|150.52|152.92|150.72|152.92|150.72|152.72|150.52|0
1626291840000|2021-07-14 19:44:00|152.82|150.62|152.92|150.72|152.92|150.72|152.82|150.62|0
1626291850000|2021-07-14 19:44:10|153.02|150.82|153.11|150.91|153.11|150.91|153.02|150.82|0
1626291860000|2021-07-14 19:44:20|153.02|150.82|153.11|150.91|153.11|150.91|153.02|150.82|0
1626291870000|2021-07-14 19:44:30|153.02|150.82|152.92|150.72|153.11|150.91|152.92|150.72|0
1626291880000|2021-07-14 19:44:40|152.82|150.62|153.02|150.82|153.02|150.82|152.82|150.62|0
1626291890000|2021-07-14 19:44:50|153.11|150.91|153.02|150.82|153.11|150.91|153.02|150.82|0
1626291900000|2021-07-14 19:45:00|152.92|150.72|153.02|150.82|153.02|150.82|152.92|150.72|0
1626291910000|2021-07-14 19:45:10|152.82|150.62|152.03|149.83|152.82|150.62|151.94|149.74|0
1626291920000|2021-07-14 19:45:20|151.94|149.74|151.84|149.64|152.03|149.83|151.84|149.64|0
1626291930000|2021-07-14 19:45:30|151.94|149.74|151.94|149.74|151.94|149.74|151.94|149.74|0
1626291940000|2021-07-14 19:45:40|151.84|149.64|152.13|149.93|152.13|149.93|151.84|149.64|0
1626291950000|2021-07-14 19:45:50|152.23|150.03|151.84|149.64|152.23|150.03|151.84|149.64|0
1626291960000|2021-07-14 19:46:00|151.79|149.59|151.94|149.74|151.99|149.79|151.79|149.59|0
1626291970000|2021-07-14 19:46:10|152.03|149.83|151.94|149.74|152.03|149.83|151.84|149.64|0
1626291980000|2021-07-14 19:46:20|151.84|149.64|151.84|149.64|151.84|149.64|151.74|149.54|0
1626291990000|2021-07-14 19:46:30|151.74|149.54|151.74|149.54|151.74|149.54|151.74|149.54|0
1626292000000|2021-07-14 19:46:40|151.64|149.44|151.55|149.35|151.74|149.54|151.55|149.35|0
1626292020000|2021-07-14 19:47:00|151.45|149.25|151.25|149.05|151.45|149.25|151.25|149.05|0
1626292030000|2021-07-14 19:47:10|151.35|149.15|151.45|149.25|151.45|149.25|151.25|149.05|0
1626292040000|2021-07-14 19:47:20|151.54|149.34|151.45|149.25|151.54|149.34|151.45|149.25|0
1626292050000|2021-07-14 19:47:30|151.5|149.3|151.35|149.15|151.5|149.3|151.35|149.15|0
1626292060000|2021-07-14 19:47:40|151.45|149.25|151.54|149.34|151.54|149.34|151.45|149.25|0
1626292070000|2021-07-14 19:47:50|151.5|149.3|151.54|149.34|151.54|149.34|151.5|149.3|0
1626292080000|2021-07-14 19:48:00|151.45|149.25|151.54|149.34|151.54|149.34|151.45|149.25|0
1626292090000|2021-07-14 19:48:10|151.45|149.25|151.74|149.54|151.74|149.54|151.45|149.25|0
1626292100000|2021-07-14 19:48:20|151.84|149.64|151.94|149.74|151.94|149.74|151.84|149.64|0
1626292110000|2021-07-14 19:48:30|151.84|149.64|151.74|149.54|151.84|149.64|151.74|149.54|0
1626292120000|2021-07-14 19:48:40|151.79|149.59|151.94|149.74|151.94|149.74|151.79|149.59|0
1626292130000|2021-07-14 19:48:50|151.74|149.54|151.74|149.54|151.84|149.64|151.74|149.54|0
1626292140000|2021-07-14 19:49:00|151.64|149.44|151.54|149.34|151.64|149.44|151.54|149.34|0
1626292150000|2021-07-14 19:49:10|151.64|149.44|151.54|149.34|151.64|149.44|151.54|149.34|0
1626292160000|2021-07-14 19:49:20|151.64|149.44|151.64|149.44|151.64|149.44|151.64|149.44|0
1626292170000|2021-07-14 19:49:30|151.45|149.25|151.45|149.25|151.45|149.25|151.35|149.15|0
1626292180000|2021-07-14 19:49:40|151.54|149.34|151.4|149.2|151.54|149.34|151.4|149.2|0
1626292190000|2021-07-14 19:49:50|151.35|149.15|151.45|149.25|151.45|149.25|151.25|149.05|0
1626292200000|2021-07-14 19:50:00|152.42|150.22|152.33|150.13|152.52|150.32|152.33|150.13|0
1626292210000|2021-07-14 19:50:10|152.23|150.03|152.57|150.37|152.57|150.37|152.23|150.03|0
1626292220000|2021-07-14 19:50:20|152.72|150.52|152.52|150.32|152.72|150.52|152.52|150.32|0
1626292230000|2021-07-14 19:50:30|152.42|150.22|152.62|150.42|152.72|150.52|152.42|150.22|0
1626292240000|2021-07-14 19:50:40|152.72|150.52|152.72|150.52|152.82|150.62|152.72|150.52|0
1626292250000|2021-07-14 19:50:50|152.82|150.62|152.72|150.52|152.82|150.62|152.72|150.52|0
1626292260000|2021-07-14 19:51:00|152.92|150.72|153.01|150.81|153.01|150.81|152.92|150.72|0
1626292270000|2021-07-14 19:51:10|152.92|150.72|152.82|150.62|152.92|150.72|152.82|150.62|0
1626292280000|2021-07-14 19:51:20|153.11|150.91|152.92|150.72|153.11|150.91|152.72|150.52|0
1626292290000|2021-07-14 19:51:30|152.82|150.62|153.01|150.81|153.01|150.81|152.82|150.62|0
1626292300000|2021-07-14 19:51:40|152.91|150.71|152.82|150.62|152.91|150.71|152.72|150.52|0
1626292310000|2021-07-14 19:51:50|152.77|150.57|152.82|150.62|152.82|150.62|152.52|150.32|0
1626292320000|2021-07-14 19:52:00|153.01|150.81|152.82|150.62|153.01|150.81|152.82|150.62|0
1626292330000|2021-07-14 19:52:10|152.72|150.52|152.72|150.52|152.82|150.62|152.72|150.52|0
1626292340000|2021-07-14 19:52:20|152.52|150.32|152.42|150.22|152.52|150.32|152.33|150.13|0
1626292350000|2021-07-14 19:52:30|152.52|150.32|152.03|149.83|152.52|150.32|152.03|149.83|0
1626292360000|2021-07-14 19:52:40|152.13|149.93|151.93|149.73|152.23|150.03|151.93|149.73|0
1626292370000|2021-07-14 19:52:50|151.84|149.64|152.03|149.83|152.03|149.83|151.84|149.64|0
1626292380000|2021-07-14 19:53:00|151.93|149.73|151.84|149.64|151.93|149.73|151.74|149.54|0
1626292390000|2021-07-14 19:53:10|151.93|149.73|151.74|149.54|152.03|149.83|151.74|149.54|0
1626292400000|2021-07-14 19:53:20|151.84|149.64|151.84|149.64|151.84|149.64|151.84|149.64|0
1626292410000|2021-07-14 19:53:30|151.93|149.73|151.93|149.73|151.93|149.73|151.93|149.73|0
1626292420000|2021-07-14 19:53:40|152.03|149.83|152.03|149.83|152.03|149.83|152.03|149.83|0
1626292430000|2021-07-14 19:53:50|151.84|149.64|152.03|149.83|152.03|149.83|151.84|149.64|0
1626292440000|2021-07-14 19:54:00|151.74|149.54|151.84|149.64|151.84|149.64|151.74|149.54|0
1626292450000|2021-07-14 19:54:10|151.74|149.54|151.74|149.54|151.74|149.54|151.74|149.54|0
1626292460000|2021-07-14 19:54:20|151.64|149.44|151.74|149.54|151.74|149.54|151.64|149.44|0
1626292470000|2021-07-14 19:54:30|152.62|150.42|152.42|150.22|152.62|150.42|152.42|150.22|0
1626292480000|2021-07-14 19:54:40|152.32|150.12|152.91|150.71|152.91|150.71|152.32|150.12|0
1626292490000|2021-07-14 19:54:50|152.62|150.42|152.91|150.71|153.11|150.91|152.62|150.42|0
1626292500000|2021-07-14 19:55:00|152.82|150.62|152.82|150.62|152.91|150.71|152.72|150.52|0
1626292510000|2021-07-14 19:55:10|152.91|150.71|153.31|151.11|153.31|151.11|152.91|150.71|0
1626292520000|2021-07-14 19:55:20|153.21|151.01|153.21|151.01|153.31|151.11|153.21|151.01|0
1626292530000|2021-07-14 19:55:30|153.41|151.21|153.21|151.01|153.41|151.21|153.11|150.91|0
1626292540000|2021-07-14 19:55:40|153.11|150.91|153.11|150.91|153.11|150.91|153.11|150.91|0
1626292550000|2021-07-14 19:55:50|153.31|151.11|153.11|150.91|153.31|151.11|153.11|150.91|0
1626292560000|2021-07-14 19:56:00|153.01|150.81|152.91|150.71|153.01|150.81|152.91|150.71|0
1626292570000|2021-07-14 19:56:10|152.81|150.61|152.91|150.71|152.96|150.76|152.81|150.61|0
1626292580000|2021-07-14 19:56:20|152.81|150.61|152.62|150.42|152.91|150.71|152.62|150.42|0
1626292590000|2021-07-14 19:56:30|152.72|150.52|152.72|150.52|152.81|150.61|152.72|150.52|0
1626292600000|2021-07-14 19:56:40|152.62|150.42|152.62|150.42|152.62|150.42|152.52|150.32|0
1626292610000|2021-07-14 19:56:50|152.72|150.52|152.62|150.42|152.72|150.52|152.62|150.42|0
1626292620000|2021-07-14 19:57:00|152.72|150.52|152.62|150.42|152.81|150.61|152.62|150.42|0
1626292630000|2021-07-14 19:57:10|152.52|150.32|152.72|150.52|152.72|150.52|152.52|150.32|0
1626292640000|2021-07-14 19:57:20|152.62|150.42|152.62|150.42|152.62|150.42|152.62|150.42|0
1626292650000|2021-07-14 19:57:30|152.52|150.32|152.52|150.32|152.62|150.42|152.52|150.32|0
1626292660000|2021-07-14 19:57:40|152.72|150.52|152.81|150.61|152.81|150.61|152.72|150.52|0
1626292670000|2021-07-14 19:57:50|153.01|150.81|152.91|150.71|153.01|150.81|152.91|150.71|0
1626292680000|2021-07-14 19:58:00|153.11|150.91|153.31|151.11|153.31|151.11|153.11|150.91|0
1626292690000|2021-07-14 19:58:10|153.21|151.01|153.11|150.91|153.21|151.01|153.01|150.81|0
1626292700000|2021-07-14 19:58:20|153.01|150.81|153.21|151.01|153.21|151.01|153.01|150.81|0
1626292710000|2021-07-14 19:58:30|153.11|150.91|152.91|150.71|153.11|150.91|152.91|150.71|0
1626292720000|2021-07-14 19:58:40|153.01|150.81|153.01|150.81|153.01|150.81|153.01|150.81|0
1626292730000|2021-07-14 19:58:50|152.91|150.71|152.72|150.52|152.91|150.71|152.72|150.52|0
1626292740000|2021-07-14 19:59:00|152.62|150.42|153.01|150.81|153.01|150.81|152.62|150.42|0
1626292750000|2021-07-14 19:59:10|152.91|150.71|152.91|150.71|152.91|150.71|152.81|150.61|0
1626292760000|2021-07-14 19:59:20|153.01|150.81|153.31|151.11|153.31|151.11|153.01|150.81|0
1626292770000|2021-07-14 19:59:30|153.21|151.01|153.01|150.81|153.21|151.01|153.01|150.81|0
1626292780000|2021-07-14 19:59:40|152.91|150.71|153.21|151.01|153.21|151.01|152.91|150.71|0
1626292790000|2021-07-14 19:59:50|153.11|150.91|152.32|150.12|153.11|150.91|152.32|150.12|0
1626292800000|2021-07-14 20:00:00|151.83|149.63|152.13|149.93|152.13|149.93|151.83|149.63|0
1626292810000|2021-07-14 20:00:10|152.03|149.83|152.03|149.83|152.13|149.93|152.03|149.83|0
1626292820000|2021-07-14 20:00:20|151.93|149.73|152.03|149.83|152.03|149.83|151.83|149.63|0
1626292830000|2021-07-14 20:00:30|151.93|149.73|151.93|149.73|151.93|149.73|151.83|149.63|0
1626292840000|2021-07-14 20:00:40|151.83|149.63|151.83|149.63|151.83|149.63|151.83|149.63|0
1626292850000|2021-07-14 20:00:50|151.73|149.53|151.73|149.53|151.83|149.63|151.73|149.53|0
1626292860000|2021-07-14 20:01:00|151.83|149.63|151.83|149.63|151.83|149.63|151.83|149.63|0
1626292870000|2021-07-14 20:01:10|151.93|149.73|151.83|149.63|152.03|149.83|151.83|149.63|0
1626292880000|2021-07-14 20:01:20|151.93|149.73|151.93|149.73|151.93|149.73|151.83|149.63|0
1626292890000|2021-07-14 20:01:30|152.03|149.83|151.83|149.63|152.03|149.83|151.83|149.63|0
1626292900000|2021-07-14 20:01:40|151.73|149.53|151.73|149.53|151.73|149.53|151.73|149.53|0
1626292920000|2021-07-14 20:02:00|151.83|149.63|151.73|149.53|151.83|149.63|151.73|149.53|0
1626292940000|2021-07-14 20:02:20|151.83|149.63|151.83|149.63|151.83|149.63|151.73|149.53|0
1626292950000|2021-07-14 20:02:30|151.73|149.53|151.93|149.73|151.93|149.73|151.73|149.53|0
1626292970000|2021-07-14 20:02:50|152.03|149.83|151.93|149.73|152.03|149.83|151.93|149.73|0
1626292990000|2021-07-14 20:03:10|152.12|149.92|152.12|149.92|152.12|149.92|152.12|149.92|0
1626293000000|2021-07-14 20:03:20|152.03|149.83|152.12|149.92|152.12|149.92|152.03|149.83|0
1626293010000|2021-07-14 20:03:30|152.22|150.02|152.12|149.92|152.22|150.02|152.12|149.92|0
1626293020000|2021-07-14 20:03:40|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1626293030000|2021-07-14 20:03:50|152.12|149.92|152.12|149.92|152.12|149.92|152.12|149.92|0
1626293050000|2021-07-14 20:04:10|152.22|150.02|152.22|150.02|152.22|150.02|152.22|150.02|0
1626293060000|2021-07-14 20:04:20|152.12|149.92|152.12|149.92|152.22|150.02|152.12|149.92|0
1626293090000|2021-07-14 20:04:50|152.22|150.02|152.12|149.92|152.22|150.02|152.12|149.92|0
1626293100000|2021-07-14 20:05:00|152.03|149.83|151.93|149.73|152.03|149.83|151.93|149.73|0
1626293110000|2021-07-14 20:05:10|151.73|149.53|151.73|149.53|151.83|149.63|151.73|149.53|0
1626293170000|2021-07-14 20:06:10|151.83|149.63|151.73|149.53|151.83|149.63|151.73|149.53|0
1626293250000|2021-07-14 20:07:30|151.83|149.63|151.73|149.53|151.83|149.63|151.73|149.53|0
1626293290000|2021-07-14 20:08:10|151.83|149.63|151.83|149.63|151.83|149.63|151.83|149.63|0
1626293310000|2021-07-14 20:08:30|151.93|149.73|151.93|149.73|151.93|149.73|151.93|149.73|0
1626293360000|2021-07-14 20:09:20|152.02|149.82|151.83|149.63|152.02|149.82|151.83|149.63|0
1626293370000|2021-07-14 20:09:30|151.73|149.53|151.73|149.53|151.73|149.53|151.73|149.53|0
1626293380000|2021-07-14 20:09:40|151.83|149.63|151.73|149.53|151.83|149.63|151.73|149.53|0
1626293390000|2021-07-14 20:09:50|151.83|149.63|151.73|149.53|151.83|149.63|151.73|149.53|0
1626293400000|2021-07-14 20:10:00|151.83|149.63|151.73|149.53|151.83|149.63|151.73|149.53|0
1626293420000|2021-07-14 20:10:20|151.83|149.63|151.83|149.63|151.83|149.63|151.83|149.63|0
1626293460000|2021-07-14 20:11:00|151.93|149.73|151.93|149.73|151.93|149.73|151.93|149.73|0
1626293470000|2021-07-14 20:11:10|151.83|149.63|151.73|149.53|151.83|149.63|151.73|149.53|0
1626293500000|2021-07-14 20:11:40|151.53|149.33|151.63|149.43|151.63|149.43|151.53|149.33|0
1626293510000|2021-07-14 20:11:50|151.53|149.33|151.63|149.43|151.63|149.43|151.53|149.33|0
1626293520000|2021-07-14 20:12:00|151.53|149.33|151.53|149.33|151.53|149.33|151.53|149.33|0
1626293540000|2021-07-14 20:12:20|151.34|149.14|151.44|149.24|151.44|149.24|151.34|149.14|0
1626293550000|2021-07-14 20:12:30|151.53|149.33|151.44|149.24|151.53|149.33|151.44|149.24|0
1626293560000|2021-07-14 20:12:40|151.53|149.33|151.44|149.24|151.53|149.33|151.44|149.24|0
1626293570000|2021-07-14 20:12:50|151.53|149.33|151.53|149.33|151.53|149.33|151.53|149.33|0
1626293580000|2021-07-14 20:13:00|151.63|149.43|151.63|149.43|151.63|149.43|151.63|149.43|0
1626293590000|2021-07-14 20:13:10|151.53|149.33|151.53|149.33|151.53|149.33|151.53|149.33|0
1626293600000|2021-07-14 20:13:20|151.63|149.43|151.53|149.33|151.63|149.43|151.53|149.33|0
1626293610000|2021-07-14 20:13:30|151.44|149.24|151.53|149.33|151.53|149.33|151.44|149.24|0
1626293620000|2021-07-14 20:13:40|151.63|149.43|151.68|149.48|151.68|149.48|151.63|149.43|0
1626293630000|2021-07-14 20:13:50|151.63|149.43|151.63|149.43|151.63|149.43|151.63|149.43|0
1626293640000|2021-07-14 20:14:00|151.73|149.53|151.73|149.53|151.73|149.53|151.73|149.53|0
1626293650000|2021-07-14 20:14:10|151.83|149.63|151.83|149.63|151.83|149.63|151.83|149.63|0
1626293660000|2021-07-14 20:14:20|151.78|149.58|151.78|149.58|151.78|149.58|151.73|149.53|0
1626293670000|2021-07-14 20:14:30|151.92|149.72|152.02|149.82|152.12|149.92|151.92|149.72|0
1626293680000|2021-07-14 20:14:40|152.12|149.92|152.22|150.02|152.22|150.02|152.12|149.92|0
1626293690000|2021-07-14 20:14:50|152.32|150.12|152.32|150.12|152.32|150.12|152.32|150.12|0
1626293720000|2021-07-14 20:15:20|152.42|149.82|152.42|149.82|152.42|149.82|152.32|149.72|0
1626293730000|2021-07-14 20:15:30|152.32|149.72|152.42|149.82|152.42|149.82|152.32|149.72|0
1626293760000|2021-07-14 20:16:00|152.32|149.72|152.32|149.72|152.32|149.72|152.32|149.72|0
1626293810000|2021-07-14 20:16:50|152.22|149.62|152.22|149.62|152.22|149.62|152.22|149.62|0
1626293820000|2021-07-14 20:17:00|152.12|149.52|152.12|149.52|152.12|149.52|152.12|149.52|0
1626293830000|2021-07-14 20:17:10|152.22|149.62|152.12|149.52|152.22|149.62|152.12|149.52|0
1626293850000|2021-07-14 20:17:30|151.93|149.33|151.83|149.23|152.02|149.42|151.83|149.23|0
1626293860000|2021-07-14 20:17:40|151.93|149.33|151.93|149.33|151.93|149.33|151.93|149.33|0
1626293880000|2021-07-14 20:18:00|152.02|149.42|152.02|149.42|152.02|149.42|152.02|149.42|0
1626293960000|2021-07-14 20:19:20|152.08|149.48|152.12|149.52|152.12|149.52|152.08|149.48|0
1626293980000|2021-07-14 20:19:40|152.02|149.42|152.02|149.42|152.02|149.42|152.02|149.42|0
1626294000000|2021-07-14 20:20:00|152.12|149.52|152.12|149.52|152.12|149.52|152.12|149.52|0
1626294180000|2021-07-14 20:23:00|152.22|149.62|152.22|149.62|152.22|149.62|152.22|149.62|0
1626294190000|2021-07-14 20:23:10|152.32|149.72|152.32|149.72|152.32|149.72|152.32|149.72|0
1626294250000|2021-07-14 20:24:10|152.41|149.81|152.32|149.72|152.41|149.81|152.32|149.72|0
1626294280000|2021-07-14 20:24:40|152.41|149.81|152.41|149.81|152.41|149.81|152.41|149.81|0
1626294320000|2021-07-14 20:25:20|152.32|149.72|152.32|149.72|152.32|149.72|152.32|149.72|0
1626294340000|2021-07-14 20:25:40|152.41|149.81|152.41|149.81|152.41|149.81|152.41|149.81|0
1626294400000|2021-07-14 20:26:40|152.37|149.77|152.22|149.62|152.37|149.77|152.22|149.62|0
1626294420000|2021-07-14 20:27:00|152.12|149.52|152.22|149.62|152.22|149.62|152.12|149.52|0
1626294440000|2021-07-14 20:27:20|152.12|149.52|152.22|149.62|152.22|149.62|152.12|149.52|0
1626294470000|2021-07-14 20:27:50|152.31|149.71|152.31|149.71|152.31|149.71|152.31|149.71|0
1626294500000|2021-07-14 20:28:20|152.41|149.81|152.41|149.81|152.41|149.81|152.41|149.81|0
1626294530000|2021-07-14 20:28:50|152.22|149.62|152.22|149.62|152.22|149.62|152.22|149.62|0
1626294600000|2021-07-14 20:30:00|152.31|149.71|152.31|149.71|152.31|149.71|152.31|149.71|0
1626294650000|2021-07-14 20:30:50|152.21|149.61|152.21|149.61|152.21|149.61|152.21|149.61|0
1626294690000|2021-07-14 20:31:30|152.17|149.57|152.21|149.61|152.21|149.61|152.17|149.57|0
1626294780000|2021-07-14 20:33:00|152.12|149.52|152.21|149.61|152.21|149.61|152.12|149.52|0
1626294840000|2021-07-14 20:34:00|152.31|149.71|152.31|149.71|152.31|149.71|152.31|149.71|0
1626294880000|2021-07-14 20:34:40|152.21|149.61|152.21|149.61|152.21|149.61|152.21|149.61|0
1626294920000|2021-07-14 20:35:20|152.17|149.57|152.11|149.51|152.17|149.57|152.11|149.51|0
1626294940000|2021-07-14 20:35:40|152.21|149.61|152.21|149.61|152.21|149.61|152.21|149.61|0
1626295040000|2021-07-14 20:37:20|152.31|149.71|152.31|149.71|152.31|149.71|152.31|149.71|0
1626295090000|2021-07-14 20:38:10|152.41|149.81|152.41|149.81|152.41|149.81|152.41|149.81|0
1626295120000|2021-07-14 20:38:40|152.46|149.86|152.41|149.81|152.51|149.91|152.41|149.81|0
1626295150000|2021-07-14 20:39:10|152.31|149.71|152.31|149.71|152.31|149.71|152.31|149.71|0
1626295180000|2021-07-14 20:39:40|152.21|149.61|152.21|149.61|152.21|149.61|152.21|149.61|0
1626295190000|2021-07-14 20:39:50|152.31|149.71|152.31|149.71|152.31|149.71|152.31|149.71|0
1626295200000|2021-07-14 20:40:00|152.21|149.61|152.21|149.61|152.21|149.61|152.21|149.61|0
1626295210000|2021-07-14 20:40:10|152.31|149.71|152.31|149.71|152.31|149.71|152.31|149.71|0
1626295260000|2021-07-14 20:41:00|152.41|149.81|152.41|149.81|152.41|149.81|152.41|149.81|0
1626295290000|2021-07-14 20:41:30|152.5|149.9|152.5|149.9|152.5|149.9|152.5|149.9|0
1626295310000|2021-07-14 20:41:50|152.41|149.81|152.41|149.81|152.41|149.81|152.41|149.81|0
1626295390000|2021-07-14 20:43:10|152.31|149.71|152.41|149.81|152.41|149.81|152.31|149.71|0
1626295400000|2021-07-14 20:43:20|152.31|149.71|152.31|149.71|152.31|149.71|152.31|149.71|0
1626295440000|2021-07-14 20:44:00|152.4|149.8|152.4|149.8|152.4|149.8|152.4|149.8|0
1626295450000|2021-07-14 20:44:10|152.36|149.76|152.4|149.8|152.4|149.8|152.36|149.76|0
1626295460000|2021-07-14 20:44:20|152.31|149.71|152.31|149.71|152.31|149.71|152.31|149.71|0
1626295470000|2021-07-14 20:44:30|152.4|149.8|152.4|149.8|152.4|149.8|152.4|149.8|0
1626295490000|2021-07-14 20:44:50|152.31|149.71|152.31|149.71|152.31|149.71|152.31|149.71|0
1626295540000|2021-07-14 20:45:40|152.4|149.8|152.4|149.8|152.4|149.8|152.4|149.8|0
1626295580000|2021-07-14 20:46:20|152.5|149.9|152.5|149.9|152.5|149.9|152.5|149.9|0
1626295630000|2021-07-14 20:47:10|152.4|149.8|152.4|149.8|152.4|149.8|152.4|149.8|0
1626295650000|2021-07-14 20:47:30|152.5|149.9|152.5|149.9|152.5|149.9|152.5|149.9|0
1626295730000|2021-07-14 20:48:50|152.6|150|152.6|150|152.6|150|152.6|150|0
1626295740000|2021-07-14 20:49:00|152.7|150.1|152.7|150.1|152.7|150.1|152.7|150.1|0
1626295750000|2021-07-14 20:49:10|152.8|150.2|152.8|150.2|152.8|150.2|152.8|150.2|0
1626295760000|2021-07-14 20:49:20|152.89|150.29|153.09|150.49|153.09|150.49|152.89|150.29|0
1626295770000|2021-07-14 20:49:30|152.99|150.39|152.99|150.39|152.99|150.39|152.99|150.39|0
1626295780000|2021-07-14 20:49:40|153.04|150.44|152.99|150.39|153.04|150.44|152.99|150.39|0
1626295790000|2021-07-14 20:49:50|153.09|150.49|152.99|150.39|153.09|150.49|152.99|150.39|0
1626295810000|2021-07-14 20:50:10|152.94|150.34|152.99|150.39|152.99|150.39|152.94|150.34|0
1626295820000|2021-07-14 20:50:20|152.89|150.29|152.89|150.29|152.89|150.29|152.89|150.29|0
1626295980000|2021-07-14 20:53:00|152.94|150.34|152.99|150.39|152.99|150.39|152.94|150.34|0
1626295990000|2021-07-14 20:53:10|152.89|150.29|152.89|150.29|152.89|150.29|152.89|150.29|0
1626296020000|2021-07-14 20:53:40|152.79|150.19|152.79|150.19|152.79|150.19|152.79|150.19|0
1626296050000|2021-07-14 20:54:10|152.89|150.29|152.89|150.29|152.89|150.29|152.89|150.29|0
1626296090000|2021-07-14 20:54:50|152.99|150.39|152.99|150.39|152.99|150.39|152.99|150.39|0
1626296100000|2021-07-14 20:55:00|153.09|150.49|153.19|150.59|153.19|150.59|153.09|150.49|0
1626296120000|2021-07-14 20:55:20|153.28|150.68|153.24|150.64|153.28|150.68|153.24|150.64|0
1626296130000|2021-07-14 20:55:30|153.28|150.68|153.28|150.68|153.28|150.68|153.28|150.68|0
1626296140000|2021-07-14 20:55:40|153.24|150.64|153.28|150.68|153.28|150.68|153.24|150.64|0
1626296150000|2021-07-14 20:55:50|153.38|150.78|153.38|150.78|153.38|150.78|153.38|150.78|0
1626296160000|2021-07-14 20:56:00|153.33|150.73|153.38|150.78|153.38|150.78|153.33|150.73|0
1626296230000|2021-07-14 20:57:10|153.28|150.68|153.33|150.73|153.33|150.73|153.28|150.68|0
1626296240000|2021-07-14 20:57:20|153.28|150.68|153.28|150.68|153.28|150.68|153.28|150.68|0
1626296290000|2021-07-14 20:58:10|153.38|150.78|153.38|150.78|153.38|150.78|153.38|150.78|0
1626296340000|2021-07-14 20:59:00|153.28|150.68|153.28|150.68|153.28|150.68|153.28|150.68|0
1626296350000|2021-07-14 20:59:10|153.38|150.78|153.38|150.78|153.38|150.78|153.38|150.78|0
1626296360000|2021-07-14 20:59:20|153.43|150.83|153.43|150.83|153.43|150.83|153.43|150.83|0
1626296370000|2021-07-14 20:59:30|153.38|150.78|153.38|150.78|153.38|150.78|153.38|150.78|0
1626296380000|2021-07-14 20:59:40|153.28|150.68|153.28|150.68|153.33|150.73|153.28|150.68|0
1626296390000|2021-07-14 20:59:50|153.33|150.73|153.33|150.73|153.33|150.73|153.23|150.63|0
1626296400000|2021-07-14 21:00:00|153.26|150.66|153.26|150.66|153.26|150.66|153.26|150.66|0
1626296410000|2021-07-14 21:00:10|153.33|150.73|153.33|150.73|153.34|150.74|153.33|150.73|0
1626296460000|2021-07-14 21:01:00|153.2|150.6|153.2|150.6|153.2|150.6|153.2|150.6|0
1626296470000|2021-07-14 21:01:10|153.33|150.73|153.33|150.73|153.33|150.73|153.33|150.73|0
1626296490000|2021-07-14 21:01:30|153.2|150.6|153.2|150.6|153.2|150.6|153.2|150.6|0
1626296510000|2021-07-14 21:01:50|153.33|150.73|153.33|150.73|153.33|150.73|153.33|150.73|0
1626296640000|2021-07-14 21:04:00|153.3|150.7|153.3|150.7|153.3|150.7|153.3|150.7|0
1626296800000|2021-07-14 21:06:40|153.31|150.71|153.31|150.71|153.31|150.71|153.31|150.71|0
1626296850000|2021-07-14 21:07:30|153.34|150.74|153.34|150.74|153.34|150.74|153.34|150.74|0
1626296890000|2021-07-14 21:08:10|153.23|150.63|153.23|150.63|153.23|150.63|153.23|150.63|0
1626296940000|2021-07-14 21:09:00|153.21|150.61|153.21|150.61|153.21|150.61|153.21|150.61|0
1626297000000|2021-07-14 21:10:00|153.2|150.6|153.2|150.6|153.2|150.6|153.2|150.6|0
1626297140000|2021-07-14 21:12:20|153.23|150.63|153.23|150.63|153.23|150.63|153.23|150.63|0
1626297160000|2021-07-14 21:12:40|153.33|150.73|153.33|150.73|153.33|150.73|153.33|150.73|0
1626297300000|2021-07-14 21:15:00|153.25|150.65|153.25|150.65|153.25|150.65|153.25|150.65|0
1626297310000|2021-07-14 21:15:10|153.13|150.53|153.13|150.53|153.13|150.53|153.13|150.53|0
1626297480000|2021-07-14 21:18:00|153.09|150.49|153.09|150.49|153.09|150.49|153.09|150.49|0
1626297490000|2021-07-14 21:18:10|153.04|150.44|153.06|150.46|153.06|150.46|153.04|150.44|0
1626297500000|2021-07-14 21:18:20|153.08|150.48|153.08|150.48|153.08|150.48|153.08|150.48|0
1626297510000|2021-07-14 21:18:30|153.07|150.47|153.04|150.44|153.07|150.47|152.94|150.34|0
1626297550000|2021-07-14 21:19:10|153.07|150.47|153.07|150.47|153.07|150.47|153.07|150.47|0
1626297670000|2021-07-14 21:21:10|153.08|150.48|153.08|150.48|153.08|150.48|153.08|150.48|0
1626297690000|2021-07-14 21:21:30|153.04|150.44|153.04|150.44|153.04|150.44|153.04|150.44|0
1626297730000|2021-07-14 21:22:10|153.08|150.48|153.08|150.48|153.08|150.48|153.08|150.48|0
1626297760000|2021-07-14 21:22:40|153.1|150.5|153.04|150.44|153.1|150.5|153.04|150.44|0
1626297950000|2021-07-14 21:25:50|153.1|150.5|153.04|150.44|153.1|150.5|153.04|150.44|0
1626298030000|2021-07-14 21:27:10|153.03|150.43|153.01|150.41|153.03|150.43|152.94|150.34|0
1626298040000|2021-07-14 21:27:20|153.03|150.43|153.03|150.43|153.03|150.43|153.03|150.43|0
1626298050000|2021-07-14 21:27:30|152.98|150.38|152.98|150.38|152.98|150.38|152.98|150.38|0
1626298080000|2021-07-14 21:28:00|152.97|150.37|152.97|150.37|152.97|150.37|152.97|150.37|0
1626298120000|2021-07-14 21:28:40|152.98|150.38|152.98|150.38|152.98|150.38|152.98|150.38|0
1626298150000|2021-07-14 21:29:10|153|150.4|152.98|150.38|153|150.4|152.98|150.38|0
1626298170000|2021-07-14 21:29:30|153.02|150.42|153.1|150.5|153.1|150.5|153.02|150.42|0
1626298280000|2021-07-14 21:31:20|153.09|150.49|153.09|150.49|153.09|150.49|153.09|150.49|0
1626298390000|2021-07-14 21:33:10|153.11|150.51|153.11|150.51|153.11|150.51|153.11|150.51|0
1626298460000|2021-07-14 21:34:20|153.09|150.49|153.09|150.49|153.09|150.49|153.09|150.49|0
1626298500000|2021-07-14 21:35:00|153.08|150.48|153.08|150.48|153.08|150.48|153.08|150.48|0
1626298510000|2021-07-14 21:35:10|153.05|150.45|153.07|150.47|153.07|150.47|153.05|150.45|0
1626298540000|2021-07-14 21:35:40|153.11|150.51|153.07|150.47|153.11|150.51|153.07|150.47|0
1626298550000|2021-07-14 21:35:50|153.08|150.48|153.07|150.47|153.08|150.48|153.07|150.47|0
1626298590000|2021-07-14 21:36:30|153.11|150.51|153.07|150.47|153.11|150.51|153.07|150.47|0
1626298620000|2021-07-14 21:37:00|153.06|150.46|153.06|150.46|153.06|150.46|153.06|150.46|0
1626298710000|2021-07-14 21:38:30|153.02|150.42|153.02|150.42|153.02|150.42|153.02|150.42|0
1626298720000|2021-07-14 21:38:40|153.06|150.46|153.06|150.46|153.06|150.46|153.06|150.46|0
1626298740000|2021-07-14 21:39:00|153.05|150.45|153.05|150.45|153.05|150.45|153.05|150.45|0
1626299070000|2021-07-14 21:44:30|153.02|150.42|153.02|150.42|153.02|150.42|153.02|150.42|0
1626299110000|2021-07-14 21:45:10|153.03|150.43|153.02|150.42|153.03|150.43|153.02|150.42|0
1626299130000|2021-07-14 21:45:30|153.05|150.45|153.05|150.45|153.05|150.45|153.05|150.45|0
1626299200000|2021-07-14 21:46:40|153.04|150.44|153.04|150.44|153.04|150.44|153.04|150.44|0
1626299390000|2021-07-14 21:49:50|152.97|150.37|152.97|150.37|152.97|150.37|152.97|150.37|0
1626299400000|2021-07-14 21:50:00|153.04|150.44|153.04|150.44|153.04|150.44|153.04|150.44|0
1626299480000|2021-07-14 21:51:20|153.06|150.46|153.04|150.44|153.06|150.46|153.04|150.44|0
1626299580000|2021-07-14 21:53:00|153.03|150.43|153.03|150.43|153.03|150.43|153.03|150.43|0
1626299630000|2021-07-14 21:53:50|153.04|150.44|153.04|150.44|153.04|150.44|153.04|150.44|0
1626299710000|2021-07-14 21:55:10|153.03|150.43|153.03|150.43|153.03|150.43|153.03|150.43|0
1626299770000|2021-07-14 21:56:10|153|150.4|153.07|150.47|153.07|150.47|153|150.4|0
1626299780000|2021-07-14 21:56:20|153.01|150.41|153.01|150.41|153.01|150.41|153.01|150.41|0
1626299810000|2021-07-14 21:56:50|153.06|150.46|153.06|150.46|153.06|150.46|153.06|150.46|0
1626299860000|2021-07-14 21:57:40|153.07|150.47|153.1|150.5|153.1|150.5|153.06|150.46|0
1626299910000|2021-07-14 21:58:30|153.11|150.51|153.1|150.5|153.11|150.51|153.01|150.41|0
1626299920000|2021-07-14 21:58:40|153.08|150.48|153|150.4|153.08|150.48|153|150.4|0
1626299940000|2021-07-14 21:59:00|152.98|150.38|152.98|150.38|152.98|150.38|152.98|150.38|0
1626300000000|2021-07-14 22:00:00|153.01|150.41|153.31|150.71|153.31|150.71|153.01|150.41|0
1626300010000|2021-07-14 22:00:10|153.16|150.56|153.21|150.61|153.21|150.61|153.16|150.56|0
1626300020000|2021-07-14 22:00:20|153.16|150.56|153.26|150.66|153.26|150.66|153.16|150.56|0
1626300070000|2021-07-14 22:01:10|153.16|150.56|153.11|150.51|153.16|150.56|153.06|150.46|0
1626300080000|2021-07-14 22:01:20|153.06|150.46|153.06|150.46|153.06|150.46|153.06|150.46|0
1626300090000|2021-07-14 22:01:30|153.11|150.51|153.16|150.56|153.16|150.56|153.11|150.51|0
1626300100000|2021-07-14 22:01:40|153.25|150.65|153.25|150.65|153.25|150.65|153.25|150.65|0
1626300110000|2021-07-14 22:01:50|153.16|150.56|153.25|150.65|153.25|150.65|153.16|150.56|0
1626300120000|2021-07-14 22:02:00|153.16|150.56|153.16|150.56|153.16|150.56|153.16|150.56|0
1626300130000|2021-07-14 22:02:10|153.25|150.65|153.25|150.65|153.25|150.65|153.25|150.65|0
1626300140000|2021-07-14 22:02:20|153.16|150.56|153.25|150.65|153.25|150.65|153.16|150.56|0
1626300180000|2021-07-14 22:03:00|153.35|150.75|153.35|150.75|153.35|150.75|153.35|150.75|0
1626300280000|2021-07-14 22:04:40|153.45|150.85|153.35|150.75|153.45|150.85|153.35|150.75|0
1626300370000|2021-07-14 22:06:10|153.45|150.85|153.45|150.85|153.45|150.85|153.45|150.85|0
1626300390000|2021-07-14 22:06:30|153.5|150.9|153.55|150.95|153.55|150.95|153.5|150.9|0
1626300400000|2021-07-14 22:06:40|153.5|150.9|153.55|150.95|153.55|150.95|153.5|150.9|0
1626300490000|2021-07-14 22:08:10|153.45|150.85|153.45|150.85|153.45|150.85|153.45|150.85|0
1626300540000|2021-07-14 22:09:00|153.4|150.8|153.45|150.85|153.45|150.85|153.4|150.8|0
1626300550000|2021-07-14 22:09:10|153.35|150.75|153.35|150.75|153.35|150.75|153.35|150.75|0
1626300570000|2021-07-14 22:09:30|153.3|150.7|153.15|150.55|153.3|150.7|153.15|150.55|0
1626300620000|2021-07-14 22:10:20|153.25|150.65|153.25|150.65|153.25|150.65|153.2|150.6|0
1626300640000|2021-07-14 22:10:40|153.15|150.55|153.15|150.55|153.15|150.55|153.15|150.55|0
1626300650000|2021-07-14 22:10:50|153.11|150.51|153.11|150.51|153.11|150.51|153.11|150.51|0
1626300660000|2021-07-14 22:11:00|153.05|150.45|153.05|150.45|153.11|150.51|153.05|150.45|0
1626300670000|2021-07-14 22:11:10|152.96|150.36|152.96|150.36|152.96|150.36|152.96|150.36|0
1626300710000|2021-07-14 22:11:50|153.05|150.45|153.05|150.45|153.05|150.45|153.05|150.45|0
1626300730000|2021-07-14 22:12:10|152.96|150.36|152.96|150.36|152.96|150.36|152.96|150.36|0
1626300740000|2021-07-14 22:12:20|153.05|150.45|153.05|150.45|153.05|150.45|153.05|150.45|0
1626300750000|2021-07-14 22:12:30|152.96|150.36|152.96|150.36|152.96|150.36|152.96|150.36|0
1626300760000|2021-07-14 22:12:40|153.01|150.41|153.05|150.45|153.05|150.45|153.01|150.41|0
1626300820000|2021-07-14 22:13:40|153.01|150.41|152.95|150.35|153.01|150.41|152.95|150.35|0
1626300860000|2021-07-14 22:14:20|152.86|150.26|152.86|150.26|152.86|150.26|152.86|150.26|0
1626300890000|2021-07-14 22:14:50|152.76|150.16|152.76|150.16|152.76|150.16|152.76|150.16|0
1626300920000|2021-07-14 22:15:20|152.86|150.26|152.86|150.26|152.86|150.26|152.86|150.26|0
1626301000000|2021-07-14 22:16:40|152.85|150.25|152.85|150.25|152.85|150.25|152.85|150.25|0
1626301080000|2021-07-14 22:18:00|152.81|150.21|152.85|150.25|152.85|150.25|152.81|150.21|0
1626301120000|2021-07-14 22:18:40|152.95|150.35|152.95|150.35|152.95|150.35|152.95|150.35|0
1626301150000|2021-07-14 22:19:10|152.85|150.25|152.85|150.25|152.85|150.25|152.85|150.25|0
1626301180000|2021-07-14 22:19:40|152.76|150.16|152.76|150.16|152.76|150.16|152.76|150.16|0
1626301200000|2021-07-14 22:20:00|152.66|150.06|152.66|150.06|152.76|150.16|152.66|150.06|0
1626301230000|2021-07-14 22:20:30|152.76|150.16|152.76|150.16|152.76|150.16|152.76|150.16|0
1626301250000|2021-07-14 22:20:50|152.75|150.15|152.75|150.15|152.75|150.15|152.75|150.15|0
1626301260000|2021-07-14 22:21:00|152.71|150.11|152.71|150.11|152.71|150.11|152.66|150.06|0
1626301270000|2021-07-14 22:21:10|152.75|150.15|152.66|150.06|152.75|150.15|152.66|150.06|0
1626301320000|2021-07-14 22:22:00|152.56|149.96|152.56|149.96|152.56|149.96|152.56|149.96|0
1626301340000|2021-07-14 22:22:20|152.46|149.86|152.46|149.86|152.46|149.86|152.46|149.86|0
1626301350000|2021-07-14 22:22:30|152.56|149.96|152.56|149.96|152.56|149.96|152.56|149.96|0
1626301420000|2021-07-14 22:23:40|152.61|150.01|152.66|150.06|152.66|150.06|152.61|150.01|0
1626301430000|2021-07-14 22:23:50|152.56|149.96|152.66|150.06|152.66|150.06|152.56|149.96|0
1626301440000|2021-07-14 22:24:00|152.56|149.96|152.56|149.96|152.61|150.01|152.56|149.96|0
1626301450000|2021-07-14 22:24:10|152.61|150.01|152.66|150.06|152.66|150.06|152.61|150.01|0
1626301480000|2021-07-14 22:24:40|152.75|150.15|152.75|150.15|152.75|150.15|152.75|150.15|0
1626301560000|2021-07-14 22:26:00|152.65|150.05|152.65|150.05|152.65|150.05|152.65|150.05|0
1626301590000|2021-07-14 22:26:30|152.56|149.96|152.56|149.96|152.56|149.96|152.56|149.96|0
1626301600000|2021-07-14 22:26:40|152.65|150.05|152.56|149.96|152.65|150.05|152.56|149.96|0
1626301610000|2021-07-14 22:26:50|152.65|150.05|152.65|150.05|152.65|150.05|152.56|149.96|0
1626301640000|2021-07-14 22:27:20|152.56|149.96|152.65|150.05|152.65|150.05|152.56|149.96|0
1626301710000|2021-07-14 22:28:30|152.75|150.15|152.75|150.15|152.75|150.15|152.75|150.15|0
1626301740000|2021-07-14 22:29:00|152.65|150.05|152.65|150.05|152.65|150.05|152.65|150.05|0
1626301760000|2021-07-14 22:29:20|152.61|150.01|152.56|149.96|152.61|150.01|152.56|149.96|0
1626301770000|2021-07-14 22:29:30|152.46|149.86|152.46|149.86|152.46|149.86|152.46|149.86|0
1626301790000|2021-07-14 22:29:50|152.55|149.95|152.55|149.95|152.55|149.95|152.55|149.95|0
1626301800000|2021-07-14 22:30:00|152.51|149.91|152.46|149.86|152.51|149.91|152.46|149.86|0
1626301810000|2021-07-14 22:30:10|152.36|149.76|152.46|149.86|152.46|149.86|152.36|149.76|0
1626301840000|2021-07-14 22:30:40|152.51|149.91|152.46|149.86|152.51|149.91|152.46|149.86|0
1626301850000|2021-07-14 22:30:50|152.55|149.95|152.55|149.95|152.55|149.95|152.55|149.95|0
1626301860000|2021-07-14 22:31:00|152.46|149.86|152.46|149.86|152.46|149.86|152.46|149.86|0
1626301880000|2021-07-14 22:31:20|152.55|149.95|152.55|149.95|152.55|149.95|152.55|149.95|0
1626301920000|2021-07-14 22:32:00|152.46|149.86|152.46|149.86|152.46|149.86|152.46|149.86|0
1626301930000|2021-07-14 22:32:10|152.55|149.95|152.55|149.95|152.55|149.95|152.55|149.95|0
1626302010000|2021-07-14 22:33:30|152.65|150.05|152.65|150.05|152.65|150.05|152.65|150.05|0
1626302020000|2021-07-14 22:33:40|152.7|150.1|152.75|150.15|152.75|150.15|152.7|150.1|0
1626302070000|2021-07-14 22:34:30|152.65|150.05|152.65|150.05|152.65|150.05|152.65|150.05|0
1626302080000|2021-07-14 22:34:40|152.75|150.15|152.75|150.15|152.75|150.15|152.75|150.15|0
1626302130000|2021-07-14 22:35:30|152.65|150.05|152.65|150.05|152.65|150.05|152.65|150.05|0
1626302140000|2021-07-14 22:35:40|152.75|150.15|152.75|150.15|152.75|150.15|152.75|150.15|0
1626302200000|2021-07-14 22:36:40|152.8|150.2|152.75|150.15|152.8|150.2|152.75|150.15|0
1626302270000|2021-07-14 22:37:50|152.65|150.05|152.75|150.15|152.75|150.15|152.65|150.05|0
1626302290000|2021-07-14 22:38:10|152.85|150.25|152.85|150.25|152.85|150.25|152.85|150.25|0
1626302320000|2021-07-14 22:38:40|152.75|150.15|152.75|150.15|152.75|150.15|152.75|150.15|0
1626302330000|2021-07-14 22:38:50|152.85|150.25|152.75|150.15|152.85|150.25|152.75|150.15|0
1626302510000|2021-07-14 22:41:50|152.8|150.2|152.84|150.24|152.84|150.24|152.8|150.2|0
1626302530000|2021-07-14 22:42:10|152.8|150.2|152.75|150.15|152.8|150.2|152.75|150.15|0
1626302540000|2021-07-14 22:42:20|152.84|150.24|152.84|150.24|152.84|150.24|152.84|150.24|0
1626302590000|2021-07-14 22:43:10|152.8|150.2|152.8|150.2|152.84|150.24|152.8|150.2|0
1626302600000|2021-07-14 22:43:20|152.84|150.24|152.75|150.15|152.84|150.24|152.75|150.15|0
1626302620000|2021-07-14 22:43:40|152.74|150.14|152.74|150.14|152.74|150.14|152.74|150.14|0
1626302660000|2021-07-14 22:44:20|152.65|150.05|152.65|150.05|152.65|150.05|152.65|150.05|0
1626302690000|2021-07-14 22:44:50|152.55|149.95|152.65|150.05|152.65|150.05|152.55|149.95|0
1626302700000|2021-07-14 22:45:00|152.55|149.95|152.55|149.95|152.55|149.95|152.55|149.95|0
1626302710000|2021-07-14 22:45:10|152.6|150|152.55|149.95|152.6|150|152.55|149.95|0
1626302730000|2021-07-14 22:45:30|152.65|150.05|152.65|150.05|152.65|150.05|152.65|150.05|0
1626302790000|2021-07-14 22:46:30|152.7|150.1|152.74|150.14|152.74|150.14|152.7|150.1|0
1626302880000|2021-07-14 22:48:00|152.84|150.24|152.84|150.24|152.84|150.24|152.84|150.24|0
1626302950000|2021-07-14 22:49:10|152.94|150.34|152.94|150.34|152.94|150.34|152.94|150.34|0
1626302980000|2021-07-14 22:49:40|153.04|150.44|153.04|150.44|153.04|150.44|153.04|150.44|0
1626303010000|2021-07-14 22:50:10|153.14|150.54|153.14|150.54|153.14|150.54|153.14|150.54|0
1626303020000|2021-07-14 22:50:20|153.04|150.44|153.04|150.44|153.04|150.44|153.04|150.44|0
1626303190000|2021-07-14 22:53:10|152.94|150.34|152.94|150.34|152.94|150.34|152.94|150.34|0
1626303200000|2021-07-14 22:53:20|152.84|150.24|152.74|150.14|152.84|150.24|152.74|150.14|0
1626303210000|2021-07-14 22:53:30|152.84|150.24|152.84|150.24|152.84|150.24|152.74|150.14|0
1626303230000|2021-07-14 22:53:50|152.94|150.34|152.94|150.34|152.94|150.34|152.94|150.34|0
1626303350000|2021-07-14 22:55:50|153.03|150.43|153.03|150.43|153.03|150.43|153.03|150.43|0
1626303440000|2021-07-14 22:57:20|152.99|150.39|152.99|150.39|152.99|150.39|152.99|150.39|0
1626303450000|2021-07-14 22:57:30|152.94|150.34|153.03|150.43|153.03|150.43|152.94|150.34|0
1626303470000|2021-07-14 22:57:50|152.94|150.34|152.94|150.34|152.94|150.34|152.94|150.34|0
1626303480000|2021-07-14 22:58:00|152.99|150.39|152.99|150.39|152.99|150.39|152.99|150.39|0
1626303490000|2021-07-14 22:58:10|152.94|150.34|152.99|150.39|152.99|150.39|152.94|150.34|0
1626303500000|2021-07-14 22:58:20|152.94|150.34|152.94|150.34|152.94|150.34|152.94|150.34|0
1626303510000|2021-07-14 22:58:30|152.93|150.33|152.93|150.33|152.93|150.33|152.93|150.33|0
1626303610000|2021-07-14 23:00:10|152.84|150.24|152.84|150.24|152.84|150.24|152.84|150.24|0
1626303620000|2021-07-14 23:00:20|152.93|150.33|152.93|150.33|152.93|150.33|152.84|150.24|0
1626303640000|2021-07-14 23:00:40|152.84|150.24|152.84|150.24|152.93|150.33|152.84|150.24|0
1626303650000|2021-07-14 23:00:50|152.93|150.33|152.93|150.33|152.93|150.33|152.93|150.33|0
1626303660000|2021-07-14 23:01:00|152.84|150.24|152.84|150.24|152.84|150.24|152.84|150.24|0
1626303670000|2021-07-14 23:01:10|152.89|150.29|152.84|150.24|152.89|150.29|152.84|150.24|0
1626303740000|2021-07-14 23:02:20|152.74|150.14|152.74|150.14|152.74|150.14|152.74|150.14|0
1626303820000|2021-07-14 23:03:40|152.79|150.19|152.79|150.19|152.79|150.19|152.79|150.19|0
1626303830000|2021-07-14 23:03:50|152.74|150.14|152.74|150.14|152.74|150.14|152.74|150.14|0
1626303940000|2021-07-14 23:05:40|152.64|150.04|152.64|150.04|152.64|150.04|152.64|150.04|0
1626303960000|2021-07-14 23:06:00|152.69|150.09|152.69|150.09|152.69|150.09|152.69|150.09|0
1626303980000|2021-07-14 23:06:20|152.74|150.14|152.74|150.14|152.74|150.14|152.74|150.14|0
1626303990000|2021-07-14 23:06:30|152.64|150.04|152.64|150.04|152.64|150.04|152.64|150.04|0
1626304020000|2021-07-14 23:07:00|152.54|149.94|152.54|149.94|152.54|149.94|152.54|149.94|0
1626304070000|2021-07-14 23:07:50|152.44|149.84|152.44|149.84|152.44|149.84|152.44|149.84|0
1626304080000|2021-07-14 23:08:00|152.39|149.79|152.39|149.79|152.44|149.84|152.39|149.79|0
1626304090000|2021-07-14 23:08:10|152.44|149.84|152.34|149.74|152.44|149.84|152.34|149.74|0
1626304110000|2021-07-14 23:08:30|152.44|149.84|152.44|149.84|152.44|149.84|152.44|149.84|0
1626304160000|2021-07-14 23:09:20|152.54|149.94|152.54|149.94|152.54|149.94|152.54|149.94|0
1626304210000|2021-07-14 23:10:10|152.64|150.04|152.64|150.04|152.64|150.04|152.64|150.04|0
1626304240000|2021-07-14 23:10:40|152.73|150.13|152.73|150.13|152.73|150.13|152.73|150.13|0
1626304260000|2021-07-14 23:11:00|152.78|150.18|152.73|150.13|152.78|150.18|152.73|150.13|0
1626304300000|2021-07-14 23:11:40|152.69|150.09|152.63|150.03|152.69|150.09|152.63|150.03|0
1626304420000|2021-07-14 23:13:40|152.73|150.13|152.73|150.13|152.73|150.13|152.73|150.13|0
1626304430000|2021-07-14 23:13:50|152.83|150.23|152.83|150.23|152.83|150.23|152.83|150.23|0
1626304440000|2021-07-14 23:14:00|152.78|150.18|152.83|150.23|152.83|150.23|152.78|150.18|0
1626304470000|2021-07-14 23:14:30|152.93|150.33|152.93|150.33|152.93|150.33|152.93|150.33|0
1626304480000|2021-07-14 23:14:40|152.88|150.28|152.83|150.23|152.88|150.28|152.83|150.23|0
1626304590000|2021-07-14 23:16:30|152.93|150.33|152.93|150.33|152.93|150.33|152.93|150.33|0
1626304650000|2021-07-14 23:17:30|152.83|150.23|152.93|150.33|152.93|150.33|152.83|150.23|0
1626304700000|2021-07-14 23:18:20|152.83|150.23|152.83|150.23|152.83|150.23|152.83|150.23|0
1626304790000|2021-07-14 23:19:50|152.73|150.13|152.73|150.13|152.73|150.13|152.73|150.13|0
1626304800000|2021-07-14 23:20:00|152.63|150.03|152.63|150.03|152.63|150.03|152.63|150.03|0
1626304820000|2021-07-14 23:20:20|152.68|150.08|152.68|150.08|152.68|150.08|152.68|150.08|0
1626304830000|2021-07-14 23:20:30|152.73|150.13|152.73|150.13|152.73|150.13|152.73|150.13|0
1626304890000|2021-07-14 23:21:30|152.63|150.03|152.63|150.03|152.63|150.03|152.63|150.03|0
1626304900000|2021-07-14 23:21:40|152.73|150.13|152.73|150.13|152.73|150.13|152.73|150.13|0
1626304940000|2021-07-14 23:22:20|152.68|150.08|152.68|150.08|152.68|150.08|152.68|150.08|0
1626304970000|2021-07-14 23:22:50|152.63|150.03|152.63|150.03|152.63|150.03|152.63|150.03|0
1626304980000|2021-07-14 23:23:00|152.68|150.08|152.68|150.08|152.68|150.08|152.68|150.08|0
1626304990000|2021-07-14 23:23:10|152.63|150.03|152.63|150.03|152.63|150.03|152.63|150.03|0
1626305050000|2021-07-14 23:24:10|152.73|150.13|152.63|150.03|152.73|150.13|152.63|150.03|0
1626305220000|2021-07-14 23:27:00|152.73|150.13|152.73|150.13|152.73|150.13|152.73|150.13|0
1626305240000|2021-07-14 23:27:20|152.82|150.22|152.82|150.22|152.82|150.22|152.82|150.22|0
1626305250000|2021-07-14 23:27:30|152.73|150.13|152.73|150.13|152.73|150.13|152.73|150.13|0
1626305280000|2021-07-14 23:28:00|152.82|150.22|152.82|150.22|152.82|150.22|152.82|150.22|0
1626305300000|2021-07-14 23:28:20|152.92|150.32|152.92|150.32|152.92|150.32|152.92|150.32|0
1626305310000|2021-07-14 23:28:30|152.82|150.22|152.82|150.22|152.82|150.22|152.82|150.22|0
1626305510000|2021-07-14 23:31:50|152.92|150.32|152.92|150.32|152.92|150.32|152.92|150.32|0
1626305520000|2021-07-14 23:32:00|152.82|150.22|152.82|150.22|152.82|150.22|152.82|150.22|0
1626305540000|2021-07-14 23:32:20|152.92|150.32|152.92|150.32|152.92|150.32|152.92|150.32|0
1626305580000|2021-07-14 23:33:00|153.02|150.42|153.02|150.42|153.02|150.42|153.02|150.42|0
1626305650000|2021-07-14 23:34:10|153.12|150.52|153.12|150.52|153.12|150.52|153.12|150.52|0
1626305760000|2021-07-14 23:36:00|153.21|150.61|153.21|150.61|153.21|150.61|153.21|150.61|0
1626305780000|2021-07-14 23:36:20|153.12|150.52|153.12|150.52|153.12|150.52|153.12|150.52|0
1626305790000|2021-07-14 23:36:30|153.11|150.51|153.11|150.51|153.11|150.51|153.11|150.51|0
1626305800000|2021-07-14 23:36:40|153.21|150.61|153.21|150.61|153.21|150.61|153.21|150.61|0
1626305850000|2021-07-14 23:37:30|153.31|150.71|153.21|150.61|153.31|150.71|153.21|150.61|0
1626305860000|2021-07-14 23:37:40|153.26|150.66|153.31|150.71|153.31|150.71|153.26|150.66|0
1626305870000|2021-07-14 23:37:50|153.21|150.61|153.31|150.71|153.31|150.71|153.21|150.61|0
1626305880000|2021-07-14 23:38:00|153.21|150.61|153.21|150.61|153.31|150.71|153.21|150.61|0
1626305890000|2021-07-14 23:38:10|153.26|150.66|153.21|150.61|153.26|150.66|153.21|150.61|0
1626305910000|2021-07-14 23:38:30|153.11|150.51|153.11|150.51|153.11|150.51|153.11|150.51|0
1626305940000|2021-07-14 23:39:00|153.17|150.57|153.21|150.61|153.21|150.61|153.17|150.57|0
1626305950000|2021-07-14 23:39:10|153.26|150.66|153.21|150.61|153.26|150.66|153.21|150.61|0
1626305960000|2021-07-14 23:39:20|153.26|150.66|153.21|150.61|153.26|150.66|153.21|150.61|0
1626305970000|2021-07-14 23:39:30|153.26|150.66|153.21|150.61|153.26|150.66|153.21|150.61|0
1626306050000|2021-07-14 23:40:50|153.31|150.71|153.31|150.71|153.31|150.71|153.31|150.71|0
1626306060000|2021-07-14 23:41:00|153.21|150.61|153.26|150.66|153.26|150.66|153.21|150.61|0
1626306070000|2021-07-14 23:41:10|153.21|150.61|153.31|150.71|153.31|150.71|153.21|150.61|0
1626306080000|2021-07-14 23:41:20|153.21|150.61|153.21|150.61|153.21|150.61|153.21|150.61|0
1626306100000|2021-07-14 23:41:40|153.31|150.71|153.31|150.71|153.31|150.71|153.31|150.71|0
1626306210000|2021-07-14 23:43:30|153.41|150.81|153.41|150.81|153.41|150.81|153.41|150.81|0
1626306350000|2021-07-14 23:45:50|153.31|150.71|153.41|150.81|153.41|150.81|153.31|150.71|0
1626306360000|2021-07-14 23:46:00|153.31|150.71|153.31|150.71|153.31|150.71|153.31|150.71|0
1626306380000|2021-07-14 23:46:20|153.41|150.81|153.41|150.81|153.41|150.81|153.41|150.81|0
1626306390000|2021-07-14 23:46:30|153.31|150.71|153.31|150.71|153.31|150.71|153.31|150.71|0
1626306460000|2021-07-14 23:47:40|153.36|150.76|153.31|150.71|153.36|150.76|153.31|150.71|0
1626306510000|2021-07-14 23:48:30|153.21|150.61|153.21|150.61|153.21|150.61|153.21|150.61|0
1626306540000|2021-07-14 23:49:00|153.16|150.56|153.11|150.51|153.16|150.56|153.11|150.51|0
1626306600000|2021-07-14 23:50:00|153.01|150.41|153.11|150.51|153.11|150.51|153.01|150.41|0
1626306680000|2021-07-14 23:51:20|153.01|150.41|153.01|150.41|153.01|150.41|153.01|150.41|0
1626306770000|2021-07-14 23:52:50|152.96|150.36|153.01|150.41|153.01|150.41|152.96|150.36|0
1626306780000|2021-07-14 23:53:00|152.91|150.31|152.91|150.31|152.91|150.31|152.91|150.31|0
1626306810000|2021-07-14 23:53:30|152.81|150.21|152.81|150.21|152.81|150.21|152.81|150.21|0
1626306820000|2021-07-14 23:53:40|152.91|150.31|152.91|150.31|152.91|150.31|152.91|150.31|0
1626306870000|2021-07-14 23:54:30|152.96|150.36|152.91|150.31|152.96|150.36|152.91|150.31|0
1626306890000|2021-07-14 23:54:50|153.01|150.41|153.01|150.41|153.01|150.41|153.01|150.41|0
1626306900000|2021-07-14 23:55:00|152.96|150.36|152.91|150.31|152.96|150.36|152.91|150.31|0
1626306930000|2021-07-14 23:55:30|153.01|150.41|153.01|150.41|153.01|150.41|153.01|150.41|0
1626306960000|2021-07-14 23:56:00|152.96|150.36|152.91|150.31|152.96|150.36|152.91|150.31|0
1626306990000|2021-07-14 23:56:30|152.81|150.21|152.81|150.21|152.81|150.21|152.81|150.21|0
1626307010000|2021-07-14 23:56:50|152.91|150.31|152.91|150.31|152.91|150.31|152.91|150.31|0
1626307020000|2021-07-14 23:57:00|152.81|150.21|152.81|150.21|152.81|150.21|152.81|150.21|0
1626307060000|2021-07-14 23:57:40|152.91|150.31|152.81|150.21|152.91|150.31|152.81|150.21|0
1626307140000|2021-07-14 23:59:00|152.91|150.31|152.91|150.31|152.91|150.31|152.91|150.31|0
1626307160000|2021-07-14 23:59:20|152.81|150.21|152.71|150.11|152.81|150.21|152.71|150.11|0
1626307170000|2021-07-14 23:59:30|152.61|150.01|152.61|150.01|152.61|150.01|152.61|150.01|0
1626307210000|2021-07-15 00:00:10|152.71|150.11|152.61|150.01|152.71|150.11|152.61|150.01|0
1626307230000|2021-07-15 00:00:30|152.66|150.06|152.71|150.11|152.71|150.11|152.66|150.06|0
1626307250000|2021-07-15 00:00:50|152.66|150.06|152.71|150.11|152.71|150.11|152.66|150.06|0
1626307280000|2021-07-15 00:01:20|152.81|150.21|152.81|150.21|152.81|150.21|152.81|150.21|0
1626307290000|2021-07-15 00:01:30|152.76|150.16|152.81|150.21|152.81|150.21|152.76|150.16|0
1626307310000|2021-07-15 00:01:50|152.91|150.31|153.01|150.41|153.01|150.41|152.91|150.31|0
1626307320000|2021-07-15 00:02:00|152.91|150.31|152.91|150.31|152.91|150.31|152.91|150.31|0
1626307330000|2021-07-15 00:02:10|152.81|150.21|152.91|150.31|152.91|150.31|152.81|150.21|0
1626307350000|2021-07-15 00:02:30|152.86|150.26|153.01|150.41|153.01|150.41|152.86|150.26|0
1626307380000|2021-07-15 00:03:00|153.06|150.46|153.2|150.6|153.2|150.6|153.06|150.46|0
1626307400000|2021-07-15 00:03:20|153.1|150.5|153.1|150.5|153.2|150.6|153.1|150.5|0
1626307410000|2021-07-15 00:03:30|153.2|150.6|153.2|150.6|153.2|150.6|153.2|150.6|0
1626307420000|2021-07-15 00:03:40|153.3|150.7|153.35|150.75|153.4|150.8|153.3|150.7|0
1626307430000|2021-07-15 00:03:50|153.4|150.8|153.3|150.7|153.4|150.8|153.3|150.7|0
1626307440000|2021-07-15 00:04:00|153.25|150.65|153.4|150.8|153.4|150.8|153.25|150.65|0
1626307450000|2021-07-15 00:04:10|153.5|150.9|153.5|150.9|153.5|150.9|153.5|150.9|0
1626307490000|2021-07-15 00:04:50|153.69|151.09|153.79|151.19|153.79|151.19|153.69|151.09|0
1626307500000|2021-07-15 00:05:00|153.69|151.09|153.55|150.95|153.69|151.09|153.55|150.95|0
1626307510000|2021-07-15 00:05:10|153.5|150.9|153.4|150.8|153.5|150.9|153.4|150.8|0
1626307520000|2021-07-15 00:05:20|153.5|150.9|153.5|150.9|153.5|150.9|153.5|150.9|0
1626307550000|2021-07-15 00:05:50|153.59|150.99|153.5|150.9|153.59|150.99|153.5|150.9|0
1626307560000|2021-07-15 00:06:00|153.59|150.99|153.79|151.19|153.79|151.19|153.59|150.99|0
1626307570000|2021-07-15 00:06:10|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626307580000|2021-07-15 00:06:20|153.79|151.19|153.69|151.09|153.79|151.19|153.69|151.09|0
1626307590000|2021-07-15 00:06:30|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626307620000|2021-07-15 00:07:00|153.89|151.29|153.89|151.29|153.89|151.29|153.89|151.29|0
1626307630000|2021-07-15 00:07:10|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626307640000|2021-07-15 00:07:20|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626307650000|2021-07-15 00:07:30|153.79|151.19|153.69|151.09|153.79|151.19|153.69|151.09|0
1626307670000|2021-07-15 00:07:50|153.59|150.99|153.59|150.99|153.59|150.99|153.59|150.99|0
1626307680000|2021-07-15 00:08:00|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626307700000|2021-07-15 00:08:20|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626307710000|2021-07-15 00:08:30|153.84|151.24|153.79|151.19|153.89|151.29|153.79|151.19|0
1626307740000|2021-07-15 00:09:00|153.69|151.09|153.64|151.04|153.69|151.09|153.59|150.99|0
1626307750000|2021-07-15 00:09:10|153.59|150.99|153.69|151.09|153.69|151.09|153.59|150.99|0
1626307790000|2021-07-15 00:09:50|153.79|151.19|153.69|151.09|153.79|151.19|153.69|151.09|0
1626307800000|2021-07-15 00:10:00|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626307820000|2021-07-15 00:10:20|153.84|151.24|153.79|151.19|153.89|151.29|153.79|151.19|0
1626307830000|2021-07-15 00:10:30|153.84|151.24|153.89|151.29|153.89|151.29|153.79|151.19|0
1626307840000|2021-07-15 00:10:40|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626307850000|2021-07-15 00:10:50|153.89|151.29|153.89|151.29|153.89|151.29|153.89|151.29|0
1626307870000|2021-07-15 00:11:10|153.79|151.19|153.89|151.29|153.89|151.29|153.79|151.19|0
1626307890000|2021-07-15 00:11:30|153.99|151.39|153.99|151.39|153.99|151.39|153.99|151.39|0
1626307910000|2021-07-15 00:11:50|154.09|151.49|153.99|151.39|154.09|151.49|153.99|151.39|0
1626307920000|2021-07-15 00:12:00|154.09|151.49|154.09|151.49|154.09|151.49|154.09|151.49|0
1626307970000|2021-07-15 00:12:50|154.18|151.58|154.28|151.68|154.28|151.68|154.18|151.58|0
1626307990000|2021-07-15 00:13:10|154.18|151.58|154.28|151.68|154.28|151.68|154.18|151.58|0
1626308000000|2021-07-15 00:13:20|154.18|151.58|154.18|151.58|154.28|151.68|154.18|151.58|0
1626308030000|2021-07-15 00:13:50|154.23|151.63|154.23|151.63|154.23|151.63|154.18|151.58|0
1626308040000|2021-07-15 00:14:00|154.18|151.58|154.28|151.68|154.28|151.68|154.18|151.58|0
1626308070000|2021-07-15 00:14:30|154.38|151.78|154.38|151.78|154.38|151.78|154.38|151.78|0
1626308080000|2021-07-15 00:14:40|154.48|151.88|154.38|151.78|154.48|151.88|154.38|151.78|0
1626308090000|2021-07-15 00:14:50|154.43|151.83|154.38|151.78|154.43|151.83|154.38|151.78|0
1626308100000|2021-07-15 00:15:00|154.48|151.88|154.58|151.98|154.58|151.98|154.48|151.88|0
1626308110000|2021-07-15 00:15:10|154.48|151.88|154.38|151.78|154.48|151.88|154.38|151.78|0
1626308120000|2021-07-15 00:15:20|154.48|151.88|154.48|151.88|154.48|151.88|154.48|151.88|0
1626308130000|2021-07-15 00:15:30|154.58|151.98|154.68|152.08|154.68|152.08|154.58|151.98|0
1626308160000|2021-07-15 00:16:00|154.78|152.18|154.78|152.18|154.88|152.28|154.78|152.18|0
1626308170000|2021-07-15 00:16:10|154.68|152.08|154.78|152.18|154.78|152.18|154.68|152.08|0
1626308180000|2021-07-15 00:16:20|154.68|152.08|154.78|152.18|154.78|152.18|154.68|152.08|0
1626308190000|2021-07-15 00:16:30|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626308200000|2021-07-15 00:16:40|154.78|152.18|154.78|152.18|154.78|152.18|154.78|152.18|0
1626308220000|2021-07-15 00:17:00|154.88|152.28|154.78|152.18|154.88|152.28|154.78|152.18|0
1626308230000|2021-07-15 00:17:10|154.88|152.28|154.88|152.28|154.88|152.28|154.88|152.28|0
1626308240000|2021-07-15 00:17:20|154.97|152.37|154.97|152.37|154.97|152.37|154.88|152.28|0
1626308250000|2021-07-15 00:17:30|155.07|152.47|155.07|152.47|155.07|152.47|155.07|152.47|0
1626308270000|2021-07-15 00:17:50|155.17|152.57|155.17|152.57|155.17|152.57|155.17|152.57|0
1626308290000|2021-07-15 00:18:10|154.97|152.37|155.07|152.47|155.07|152.47|154.97|152.37|0
1626308300000|2021-07-15 00:18:20|154.97|152.37|154.97|152.37|154.97|152.37|154.97|152.37|0
1626308310000|2021-07-15 00:18:30|155.07|152.47|155.07|152.47|155.12|152.52|155.07|152.47|0
1626308340000|2021-07-15 00:19:00|155.17|152.57|155.07|152.47|155.17|152.57|155.07|152.47|0
1626308360000|2021-07-15 00:19:20|154.97|152.37|154.97|152.37|154.97|152.37|154.97|152.37|0
1626308370000|2021-07-15 00:19:30|155.03|152.43|154.97|152.37|155.03|152.43|154.97|152.37|0
1626308380000|2021-07-15 00:19:40|154.87|152.27|154.87|152.27|154.87|152.27|154.87|152.27|0
1626308390000|2021-07-15 00:19:50|154.97|152.37|154.97|152.37|154.97|152.37|154.97|152.37|0
1626308420000|2021-07-15 00:20:20|154.87|152.27|154.87|152.27|154.87|152.27|154.87|152.27|0
1626308460000|2021-07-15 00:21:00|154.68|152.08|154.68|152.08|154.68|152.08|154.68|152.08|0
1626308470000|2021-07-15 00:21:10|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626308530000|2021-07-15 00:22:10|154.58|151.98|154.58|151.98|154.58|151.98|154.58|151.98|0
1626308540000|2021-07-15 00:22:20|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626308560000|2021-07-15 00:22:40|154.77|152.17|154.67|152.07|154.77|152.17|154.67|152.07|0
1626308580000|2021-07-15 00:23:00|154.77|152.17|154.67|152.07|154.77|152.17|154.67|152.07|0
1626308590000|2021-07-15 00:23:10|154.73|152.13|154.77|152.17|154.77|152.17|154.73|152.13|0
1626308600000|2021-07-15 00:23:20|154.73|152.13|154.73|152.13|154.73|152.13|154.73|152.13|0
1626308610000|2021-07-15 00:23:30|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626308650000|2021-07-15 00:24:10|154.57|151.97|154.67|152.07|154.67|152.07|154.57|151.97|0
1626308660000|2021-07-15 00:24:20|154.57|151.97|154.57|151.97|154.57|151.97|154.57|151.97|0
1626308670000|2021-07-15 00:24:30|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626308680000|2021-07-15 00:24:40|154.57|151.97|154.57|151.97|154.57|151.97|154.57|151.97|0
1626308700000|2021-07-15 00:25:00|154.53|151.93|154.53|151.93|154.53|151.93|154.48|151.88|0
1626308710000|2021-07-15 00:25:10|154.57|151.97|154.48|151.88|154.57|151.97|154.48|151.88|0
1626308720000|2021-07-15 00:25:20|154.57|151.97|154.57|151.97|154.57|151.97|154.57|151.97|0
1626308770000|2021-07-15 00:26:10|154.47|151.87|154.47|151.87|154.47|151.87|154.47|151.87|0
1626308780000|2021-07-15 00:26:20|154.57|151.97|154.47|151.87|154.57|151.97|154.47|151.87|0
1626308800000|2021-07-15 00:26:40|154.53|151.93|154.53|151.93|154.57|151.97|154.53|151.93|0
1626308810000|2021-07-15 00:26:50|154.47|151.87|154.47|151.87|154.47|151.87|154.47|151.87|0
1626308880000|2021-07-15 00:28:00|154.38|151.78|154.38|151.78|154.38|151.78|154.38|151.78|0
1626308890000|2021-07-15 00:28:10|154.28|151.68|154.28|151.68|154.28|151.68|154.28|151.68|0
1626308910000|2021-07-15 00:28:30|154.37|151.77|154.37|151.77|154.37|151.77|154.37|151.77|0
1626308950000|2021-07-15 00:29:10|154.28|151.68|154.28|151.68|154.28|151.68|154.28|151.68|0
1626308970000|2021-07-15 00:29:30|154.37|151.77|154.37|151.77|154.37|151.77|154.37|151.77|0
1626309020000|2021-07-15 00:30:20|154.28|151.68|154.28|151.68|154.28|151.68|154.28|151.68|0
1626309030000|2021-07-15 00:30:30|154.37|151.77|154.47|151.87|154.47|151.87|154.37|151.77|0
1626309060000|2021-07-15 00:31:00|154.57|151.97|154.67|152.07|154.67|152.07|154.57|151.97|0
1626309070000|2021-07-15 00:31:10|154.57|151.97|154.67|152.07|154.67|152.07|154.57|151.97|0
1626309090000|2021-07-15 00:31:30|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626309100000|2021-07-15 00:31:40|154.87|152.27|154.77|152.17|154.87|152.27|154.77|152.17|0
1626309130000|2021-07-15 00:32:10|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626309140000|2021-07-15 00:32:20|154.72|152.12|154.57|151.97|154.72|152.12|154.57|151.97|0
1626309150000|2021-07-15 00:32:30|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626309170000|2021-07-15 00:32:50|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626309180000|2021-07-15 00:33:00|154.87|152.27|154.87|152.27|154.87|152.27|154.87|152.27|0
1626309190000|2021-07-15 00:33:10|154.82|152.22|154.87|152.27|154.87|152.27|154.77|152.17|0
1626309210000|2021-07-15 00:33:30|154.97|152.37|154.97|152.37|154.97|152.37|154.97|152.37|0
1626309220000|2021-07-15 00:33:40|154.87|152.27|154.87|152.27|154.87|152.27|154.87|152.27|0
1626309230000|2021-07-15 00:33:50|154.97|152.37|154.97|152.37|154.97|152.37|154.97|152.37|0
1626309260000|2021-07-15 00:34:20|154.87|152.27|154.87|152.27|154.87|152.27|154.87|152.27|0
1626309280000|2021-07-15 00:34:40|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626309290000|2021-07-15 00:34:50|154.87|152.27|154.87|152.27|154.87|152.27|154.87|152.27|0
1626309320000|2021-07-15 00:35:20|154.97|152.37|154.97|152.37|154.97|152.37|154.97|152.37|0
1626309330000|2021-07-15 00:35:30|154.87|152.27|154.87|152.27|154.87|152.27|154.87|152.27|0
1626309340000|2021-07-15 00:35:40|154.92|152.32|154.97|152.37|154.97|152.37|154.92|152.32|0
1626309370000|2021-07-15 00:36:10|154.87|152.27|154.87|152.27|154.87|152.27|154.87|152.27|0
1626309400000|2021-07-15 00:36:40|154.77|152.17|154.77|152.17|154.82|152.22|154.77|152.17|0
1626309420000|2021-07-15 00:37:00|154.67|152.07|154.57|151.97|154.67|152.07|154.57|151.97|0
1626309440000|2021-07-15 00:37:20|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626309450000|2021-07-15 00:37:30|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626309480000|2021-07-15 00:38:00|154.82|152.22|154.77|152.17|154.82|152.22|154.77|152.17|0
1626309510000|2021-07-15 00:38:30|154.87|152.27|154.87|152.27|154.87|152.27|154.87|152.27|0
1626309520000|2021-07-15 00:38:40|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626309530000|2021-07-15 00:38:50|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626309560000|2021-07-15 00:39:20|154.57|151.97|154.37|151.77|154.57|151.97|154.37|151.77|0
1626309570000|2021-07-15 00:39:30|154.27|151.67|154.37|151.77|154.37|151.77|154.27|151.67|0
1626309580000|2021-07-15 00:39:40|154.47|151.87|154.47|151.87|154.47|151.87|154.47|151.87|0
1626309600000|2021-07-15 00:40:00|154.52|151.92|154.47|151.87|154.52|151.92|154.47|151.87|0
1626309610000|2021-07-15 00:40:10|154.57|151.97|154.57|151.97|154.57|151.97|154.57|151.97|0
1626309640000|2021-07-15 00:40:40|154.67|152.07|154.67|152.07|154.67|152.07|154.67|152.07|0
1626309700000|2021-07-15 00:41:40|154.72|152.12|154.67|152.07|154.77|152.17|154.67|152.07|0
1626309710000|2021-07-15 00:41:50|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626309720000|2021-07-15 00:42:00|154.86|152.26|154.86|152.26|154.86|152.26|154.86|152.26|0
1626309750000|2021-07-15 00:42:30|154.96|152.36|154.96|152.36|154.96|152.36|154.96|152.36|0
1626309760000|2021-07-15 00:42:40|154.92|152.32|154.86|152.26|154.92|152.32|154.86|152.26|0
1626309770000|2021-07-15 00:42:50|154.96|152.36|154.96|152.36|154.96|152.36|154.96|152.36|0
1626309780000|2021-07-15 00:43:00|155.06|152.46|155.06|152.46|155.06|152.46|155.06|152.46|0
1626309810000|2021-07-15 00:43:30|155.16|152.56|155.16|152.56|155.16|152.56|155.16|152.56|0
1626309820000|2021-07-15 00:43:40|155.11|152.51|155.16|152.56|155.16|152.56|155.11|152.51|0
1626309830000|2021-07-15 00:43:50|155.06|152.46|155.06|152.46|155.06|152.46|155.06|152.46|0
1626309840000|2021-07-15 00:44:00|154.96|152.36|154.96|152.36|154.96|152.36|154.96|152.36|0
1626309850000|2021-07-15 00:44:10|154.92|152.32|154.86|152.26|154.92|152.32|154.86|152.26|0
1626309860000|2021-07-15 00:44:20|154.96|152.36|154.96|152.36|154.96|152.36|154.96|152.36|0
1626309870000|2021-07-15 00:44:30|154.91|152.31|154.96|152.36|154.96|152.36|154.91|152.31|0
1626309950000|2021-07-15 00:45:50|155.01|152.41|155.06|152.46|155.06|152.46|155.01|152.41|0
1626309960000|2021-07-15 00:46:00|154.96|152.36|155.06|152.46|155.06|152.46|154.96|152.36|0
1626309970000|2021-07-15 00:46:10|154.96|152.36|154.96|152.36|154.96|152.36|154.96|152.36|0
1626309990000|2021-07-15 00:46:30|155.11|152.51|155.11|152.51|155.11|152.51|155.11|152.51|0
1626310000000|2021-07-15 00:46:40|155.16|152.56|155.16|152.56|155.16|152.56|155.16|152.56|0
1626310020000|2021-07-15 00:47:00|155.06|152.46|155.16|152.56|155.16|152.56|155.06|152.46|0
1626310050000|2021-07-15 00:47:30|155.26|152.66|155.26|152.66|155.26|152.66|155.26|152.66|0
1626310070000|2021-07-15 00:47:50|155.31|152.71|155.26|152.66|155.31|152.71|155.26|152.66|0
1626310080000|2021-07-15 00:48:00|155.36|152.76|155.26|152.66|155.36|152.76|155.26|152.66|0
1626310090000|2021-07-15 00:48:10|155.31|152.71|155.36|152.76|155.36|152.76|155.26|152.66|0
1626310110000|2021-07-15 00:48:30|155.46|152.86|155.36|152.76|155.46|152.86|155.36|152.76|0
1626310120000|2021-07-15 00:48:40|155.46|152.86|155.46|152.86|155.46|152.86|155.46|152.86|0
1626310130000|2021-07-15 00:48:50|155.36|152.76|155.56|152.96|155.56|152.96|155.36|152.76|0
1626310140000|2021-07-15 00:49:00|155.66|153.06|155.76|153.16|155.76|153.16|155.66|153.06|0
1626310150000|2021-07-15 00:49:10|155.86|153.26|155.81|153.21|155.86|153.26|155.76|153.16|0
1626310160000|2021-07-15 00:49:20|155.76|153.16|155.76|153.16|155.76|153.16|155.76|153.16|0
1626310180000|2021-07-15 00:49:40|155.81|153.21|155.76|153.16|155.86|153.26|155.76|153.16|0
1626310210000|2021-07-15 00:50:10|155.86|153.26|155.86|153.26|155.86|153.26|155.86|153.26|0
1626310220000|2021-07-15 00:50:20|155.76|153.16|155.76|153.16|155.76|153.16|155.76|153.16|0
1626310240000|2021-07-15 00:50:40|155.86|153.26|155.86|153.26|155.86|153.26|155.86|153.26|0
1626310250000|2021-07-15 00:50:50|155.81|153.21|155.85|153.25|155.86|153.26|155.81|153.21|0
1626310260000|2021-07-15 00:51:00|155.76|153.16|155.85|153.25|155.85|153.25|155.76|153.16|0
1626310310000|2021-07-15 00:51:50|155.75|153.15|155.66|153.06|155.75|153.15|155.66|153.06|0
1626310320000|2021-07-15 00:52:00|155.75|153.15|155.75|153.15|155.75|153.15|155.75|153.15|0
1626310340000|2021-07-15 00:52:20|155.85|153.25|155.85|153.25|155.85|153.25|155.85|153.25|0
1626310350000|2021-07-15 00:52:30|155.95|153.35|155.95|153.35|155.95|153.35|155.95|153.35|0
1626310370000|2021-07-15 00:52:50|156.05|153.45|156.05|153.45|156.15|153.55|156.05|153.45|0
1626310380000|2021-07-15 00:53:00|156.15|153.55|156.15|153.55|156.15|153.55|156.05|153.45|0
1626310390000|2021-07-15 00:53:10|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626310400000|2021-07-15 00:53:20|156.15|153.55|156.15|153.55|156.21|153.61|156.15|153.55|0
1626310410000|2021-07-15 00:53:30|156.21|153.61|156.21|153.61|156.21|153.61|156.15|153.55|0
1626310420000|2021-07-15 00:53:40|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626310430000|2021-07-15 00:53:50|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626310440000|2021-07-15 00:54:00|155.95|153.35|156.05|153.45|156.05|153.45|155.95|153.35|0
1626310460000|2021-07-15 00:54:20|155.95|153.35|155.95|153.35|155.95|153.35|155.95|153.35|0
1626310470000|2021-07-15 00:54:30|155.85|153.25|155.85|153.25|155.85|153.25|155.85|153.25|0
1626310480000|2021-07-15 00:54:40|155.95|153.35|155.91|153.31|155.95|153.35|155.91|153.31|0
1626310490000|2021-07-15 00:54:50|155.85|153.25|155.95|153.35|155.95|153.35|155.85|153.25|0
1626310500000|2021-07-15 00:55:00|156|153.4|155.95|153.35|156.05|153.45|155.95|153.35|0
1626310510000|2021-07-15 00:55:10|156.05|153.45|155.95|153.35|156.05|153.45|155.95|153.35|0
1626310520000|2021-07-15 00:55:20|156|153.4|156.05|153.45|156.05|153.45|155.95|153.35|0
1626310540000|2021-07-15 00:55:40|156|153.4|156|153.4|156|153.4|156|153.4|0
1626310550000|2021-07-15 00:55:50|155.95|153.35|155.95|153.35|155.95|153.35|155.95|153.35|0
1626310580000|2021-07-15 00:56:20|155.85|153.25|155.85|153.25|155.85|153.25|155.85|153.25|0
1626310600000|2021-07-15 00:56:40|155.75|153.15|155.65|153.05|155.75|153.15|155.65|153.05|0
1626310610000|2021-07-15 00:56:50|155.75|153.15|155.75|153.15|155.75|153.15|155.75|153.15|0
1626310620000|2021-07-15 00:57:00|155.65|153.05|155.65|153.05|155.65|153.05|155.65|153.05|0
1626310630000|2021-07-15 00:57:10|155.55|152.95|155.65|153.05|155.65|153.05|155.55|152.95|0
1626310640000|2021-07-15 00:57:20|155.61|153.01|155.65|153.05|155.65|153.05|155.61|153.01|0
1626310650000|2021-07-15 00:57:30|155.55|152.95|155.55|152.95|155.55|152.95|155.55|152.95|0
1626310670000|2021-07-15 00:57:50|155.6|153|155.65|153.05|155.65|153.05|155.6|153|0
1626310680000|2021-07-15 00:58:00|155.6|153|155.6|153|155.6|153|155.6|153|0
1626310690000|2021-07-15 00:58:10|155.65|153.05|155.65|153.05|155.65|153.05|155.65|153.05|0
1626310700000|2021-07-15 00:58:20|155.75|153.15|155.75|153.15|155.75|153.15|155.75|153.15|0
1626310730000|2021-07-15 00:58:50|155.65|153.05|155.75|153.15|155.75|153.15|155.65|153.05|0
1626310740000|2021-07-15 00:59:00|155.7|153.1|155.75|153.15|155.75|153.15|155.7|153.1|0
1626310750000|2021-07-15 00:59:10|155.65|153.05|155.65|153.05|155.65|153.05|155.65|153.05|0
1626310780000|2021-07-15 00:59:40|155.75|153.15|155.75|153.15|155.75|153.15|155.75|153.15|0
1626310790000|2021-07-15 00:59:50|155.65|153.05|155.65|153.05|155.65|153.05|155.65|153.05|0
1626310800000|2021-07-15 01:00:00|155.75|153.15|155.85|153.25|155.85|153.25|155.75|153.15|0
1626310820000|2021-07-15 01:00:20|155.75|153.15|155.75|153.15|155.75|153.15|155.75|153.15|0
1626310840000|2021-07-15 01:00:40|155.85|153.25|155.95|153.35|155.95|153.35|155.85|153.25|0
1626310850000|2021-07-15 01:00:50|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626310860000|2021-07-15 01:01:00|156|153.4|156.05|153.45|156.05|153.45|156|153.4|0
1626310870000|2021-07-15 01:01:10|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626310900000|2021-07-15 01:01:40|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626310910000|2021-07-15 01:01:50|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626310920000|2021-07-15 01:02:00|156.1|153.5|156.05|153.45|156.1|153.5|156.05|153.45|0
1626310930000|2021-07-15 01:02:10|156.1|153.5|156.1|153.5|156.1|153.5|156.05|153.45|0
1626310940000|2021-07-15 01:02:20|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626310960000|2021-07-15 01:02:40|155.85|153.25|155.85|153.25|155.85|153.25|155.85|153.25|0
1626310970000|2021-07-15 01:02:50|155.75|153.15|155.75|153.15|155.75|153.15|155.75|153.15|0
1626310980000|2021-07-15 01:03:00|155.8|153.2|155.85|153.25|155.85|153.25|155.75|153.15|0
1626310990000|2021-07-15 01:03:10|155.75|153.15|155.75|153.15|155.75|153.15|155.75|153.15|0
1626311030000|2021-07-15 01:03:50|155.85|153.25|155.85|153.25|155.85|153.25|155.85|153.25|0
1626311050000|2021-07-15 01:04:10|155.95|153.35|155.95|153.35|155.95|153.35|155.95|153.35|0
1626311070000|2021-07-15 01:04:30|155.9|153.3|155.85|153.25|155.95|153.35|155.85|153.25|0
1626311090000|2021-07-15 01:04:50|155.75|153.15|155.75|153.15|155.75|153.15|155.75|153.15|0
1626311100000|2021-07-15 01:05:00|155.85|153.25|155.85|153.25|155.85|153.25|155.85|153.25|0
1626311120000|2021-07-15 01:05:20|155.95|153.35|156|153.4|156|153.4|155.95|153.35|0
1626311130000|2021-07-15 01:05:30|155.95|153.35|155.95|153.35|156.05|153.45|155.95|153.35|0
1626311160000|2021-07-15 01:06:00|156.05|153.45|156.15|153.55|156.15|153.55|156.05|153.45|0
1626311170000|2021-07-15 01:06:10|156.25|153.65|156.15|153.55|156.25|153.65|156.15|153.55|0
1626311190000|2021-07-15 01:06:30|156.05|153.45|156.05|153.45|156.15|153.55|155.95|153.35|0
1626311200000|2021-07-15 01:06:40|155.95|153.35|155.95|153.35|155.95|153.35|155.95|153.35|0
1626311210000|2021-07-15 01:06:50|155.9|153.3|156.05|153.45|156.05|153.45|155.9|153.3|0
1626311230000|2021-07-15 01:07:10|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626311240000|2021-07-15 01:07:20|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626311270000|2021-07-15 01:07:50|156.15|153.55|156.25|153.65|156.25|153.65|156.15|153.55|0
1626311290000|2021-07-15 01:08:10|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626311300000|2021-07-15 01:08:20|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626311330000|2021-07-15 01:08:50|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626311340000|2021-07-15 01:09:00|156.3|153.7|156.45|153.85|156.45|153.85|156.3|153.7|0
1626311350000|2021-07-15 01:09:10|156.35|153.75|156.45|153.85|156.45|153.85|156.35|153.75|0
1626311360000|2021-07-15 01:09:20|156.35|153.75|156.25|153.65|156.35|153.75|156.25|153.65|0
1626311370000|2021-07-15 01:09:30|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626311380000|2021-07-15 01:09:40|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626311390000|2021-07-15 01:09:50|156.15|153.55|156.25|153.65|156.25|153.65|156.15|153.55|0
1626311400000|2021-07-15 01:10:00|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626311410000|2021-07-15 01:10:10|156.05|153.45|156.15|153.55|156.15|153.55|156.05|153.45|0
1626311420000|2021-07-15 01:10:20|156.05|153.45|156.15|153.55|156.15|153.55|156.05|153.45|0
1626311430000|2021-07-15 01:10:30|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626311440000|2021-07-15 01:10:40|156.15|153.55|156.15|153.55|156.15|153.55|156.05|153.45|0
1626311450000|2021-07-15 01:10:50|156.2|153.6|156.2|153.6|156.2|153.6|156.2|153.6|0
1626311460000|2021-07-15 01:11:00|156.15|153.55|156.15|153.55|156.25|153.65|156.15|153.55|0
1626311490000|2021-07-15 01:11:30|156.05|153.45|156.05|153.45|156.05|153.45|156.05|153.45|0
1626311500000|2021-07-15 01:11:40|155.95|153.35|155.95|153.35|156|153.4|155.95|153.35|0
1626311530000|2021-07-15 01:12:10|155.85|153.25|155.95|153.35|155.95|153.35|155.85|153.25|0
1626311550000|2021-07-15 01:12:30|156.04|153.44|155.95|153.35|156.04|153.44|155.95|153.35|0
1626311560000|2021-07-15 01:12:40|155.85|153.25|155.85|153.25|155.85|153.25|155.85|153.25|0
1626311570000|2021-07-15 01:12:50|155.95|153.35|155.95|153.35|155.95|153.35|155.95|153.35|0
1626311580000|2021-07-15 01:13:00|156.04|153.44|156.04|153.44|156.04|153.44|156.04|153.44|0
1626311590000|2021-07-15 01:13:10|155.94|153.34|155.94|153.34|155.94|153.34|155.94|153.34|0
1626311640000|2021-07-15 01:14:00|156.04|153.44|156.14|153.54|156.14|153.54|156.04|153.44|0
1626311660000|2021-07-15 01:14:20|156.04|153.44|155.94|153.34|156.04|153.44|155.94|153.34|0
1626311680000|2021-07-15 01:14:40|156.04|153.44|156.14|153.54|156.14|153.54|156|153.4|0
1626311700000|2021-07-15 01:15:00|156.1|153.5|156.24|153.64|156.24|153.64|156.1|153.5|0
1626311710000|2021-07-15 01:15:10|156.14|153.54|156.14|153.54|156.14|153.54|156.14|153.54|0
1626311740000|2021-07-15 01:15:40|156.24|153.64|156.24|153.64|156.24|153.64|156.2|153.6|0
1626311760000|2021-07-15 01:16:00|156.34|153.74|156.24|153.64|156.34|153.74|156.24|153.64|0
1626311790000|2021-07-15 01:16:30|156.19|153.59|156.19|153.59|156.24|153.64|156.19|153.59|0
1626311800000|2021-07-15 01:16:40|156.14|153.54|156.24|153.64|156.24|153.64|156.14|153.54|0
1626311810000|2021-07-15 01:16:50|156.14|153.54|156.14|153.54|156.14|153.54|156.14|153.54|0
1626311820000|2021-07-15 01:17:00|156.19|153.59|156.19|153.59|156.19|153.59|156.14|153.54|0
1626311830000|2021-07-15 01:17:10|156.24|153.64|156.34|153.74|156.34|153.74|156.24|153.64|0
1626311840000|2021-07-15 01:17:20|156.24|153.64|156.34|153.74|156.34|153.74|156.24|153.64|0
1626311850000|2021-07-15 01:17:30|156.44|153.84|156.44|153.84|156.44|153.84|156.44|153.84|0
1626311880000|2021-07-15 01:18:00|156.54|153.94|156.44|153.84|156.54|153.94|156.44|153.84|0
1626311890000|2021-07-15 01:18:10|156.34|153.74|156.24|153.64|156.34|153.74|156.24|153.64|0
1626311900000|2021-07-15 01:18:20|156.34|153.74|156.24|153.64|156.34|153.74|156.24|153.64|0
1626311930000|2021-07-15 01:18:50|156.14|153.54|156.14|153.54|156.14|153.54|156.14|153.54|0
1626311940000|2021-07-15 01:19:00|156.04|153.44|156.04|153.44|156.04|153.44|156.04|153.44|0
1626311950000|2021-07-15 01:19:10|155.94|153.34|155.94|153.34|155.94|153.34|155.94|153.34|0
1626311960000|2021-07-15 01:19:20|155.89|153.29|155.79|153.19|155.89|153.29|155.79|153.19|0
1626311970000|2021-07-15 01:19:30|155.74|153.14|155.6|153|155.74|153.14|155.6|153|0
1626311980000|2021-07-15 01:19:40|155.64|153.04|155.64|153.04|155.64|153.04|155.64|153.04|0
1626311990000|2021-07-15 01:19:50|155.54|152.94|155.64|153.04|155.64|153.04|155.54|152.94|0
1626312000000|2021-07-15 01:20:00|155.6|153|155.44|152.84|155.6|153|155.44|152.84|0
1626312010000|2021-07-15 01:20:10|155.54|152.94|155.54|152.94|155.6|153|155.54|152.94|0
1626312020000|2021-07-15 01:20:20|155.44|152.84|155.44|152.84|155.44|152.84|155.44|152.84|0
1626312030000|2021-07-15 01:20:30|155.24|152.64|155.3|152.7|155.34|152.74|155.24|152.64|0
1626312040000|2021-07-15 01:20:40|155.24|152.64|155.34|152.74|155.4|152.8|155.24|152.64|0
1626312050000|2021-07-15 01:20:50|155.4|152.8|155.44|152.84|155.44|152.84|155.4|152.8|0
1626312060000|2021-07-15 01:21:00|155.5|152.9|155.44|152.84|155.5|152.9|155.44|152.84|0
1626312070000|2021-07-15 01:21:10|155.54|152.94|155.54|152.94|155.64|153.04|155.54|152.94|0
1626312080000|2021-07-15 01:21:20|155.64|153.04|155.64|153.04|155.64|153.04|155.64|153.04|0
1626312090000|2021-07-15 01:21:30|155.54|152.94|155.54|152.94|155.54|152.94|155.54|152.94|0
1626312130000|2021-07-15 01:22:10|155.59|152.99|155.59|152.99|155.59|152.99|155.59|152.99|0
1626312140000|2021-07-15 01:22:20|155.64|153.04|155.54|152.94|155.64|153.04|155.49|152.89|0
1626312150000|2021-07-15 01:22:30|155.59|152.99|155.54|152.94|155.59|152.99|155.54|152.94|0
1626312160000|2021-07-15 01:22:40|155.64|153.04|155.54|152.94|155.64|153.04|155.54|152.94|0
1626312170000|2021-07-15 01:22:50|155.64|153.04|155.54|152.94|155.64|153.04|155.54|152.94|0
1626312180000|2021-07-15 01:23:00|155.64|153.04|155.59|152.99|155.64|153.04|155.54|152.94|0
1626312190000|2021-07-15 01:23:10|155.64|153.04|155.64|153.04|155.64|153.04|155.64|153.04|0
1626312200000|2021-07-15 01:23:20|155.54|152.94|155.54|152.94|155.54|152.94|155.54|152.94|0
1626312210000|2021-07-15 01:23:30|155.64|153.04|155.54|152.94|155.64|153.04|155.54|152.94|0
1626312220000|2021-07-15 01:23:40|155.64|153.04|155.64|153.04|155.64|153.04|155.64|153.04|0
1626312230000|2021-07-15 01:23:50|155.54|152.94|155.64|153.04|155.64|153.04|155.54|152.94|0
1626312250000|2021-07-15 01:24:10|155.74|153.14|155.74|153.14|155.74|153.14|155.74|153.14|0
1626312270000|2021-07-15 01:24:30|155.79|153.19|155.84|153.24|155.84|153.24|155.74|153.14|0
1626312280000|2021-07-15 01:24:40|155.79|153.19|155.84|153.24|155.84|153.24|155.79|153.19|0
1626312300000|2021-07-15 01:25:00|155.94|153.34|156.14|153.54|156.14|153.54|155.94|153.34|0
1626312310000|2021-07-15 01:25:10|156.04|153.44|156.04|153.44|156.04|153.44|156.04|153.44|0
1626312320000|2021-07-15 01:25:20|156.14|153.54|156.14|153.54|156.14|153.54|156.14|153.54|0
1626312360000|2021-07-15 01:26:00|156.24|153.64|156.24|153.64|156.24|153.64|156.24|153.64|0
1626312370000|2021-07-15 01:26:10|156.19|153.59|156.24|153.64|156.24|153.64|156.19|153.59|0
1626312380000|2021-07-15 01:26:20|156.34|153.74|156.34|153.74|156.34|153.74|156.34|153.74|0
1626312400000|2021-07-15 01:26:40|156.24|153.64|156.24|153.64|156.24|153.64|156.24|153.64|0
1626312430000|2021-07-15 01:27:10|156.19|153.59|156.14|153.54|156.24|153.64|156.14|153.54|0
1626312440000|2021-07-15 01:27:20|156.04|153.44|156.04|153.44|156.04|153.44|156.04|153.44|0
1626312460000|2021-07-15 01:27:40|155.94|153.34|155.94|153.34|155.94|153.34|155.94|153.34|0
1626312480000|2021-07-15 01:28:00|155.84|153.24|155.94|153.34|156.04|153.44|155.84|153.24|0
1626312490000|2021-07-15 01:28:10|156.04|153.44|155.94|153.34|156.04|153.44|155.94|153.34|0
1626312510000|2021-07-15 01:28:30|155.84|153.24|155.94|153.34|155.94|153.34|155.84|153.24|0
1626312540000|2021-07-15 01:29:00|155.99|153.39|155.94|153.34|155.99|153.39|155.94|153.34|0
1626312550000|2021-07-15 01:29:10|155.84|153.24|155.84|153.24|155.84|153.24|155.84|153.24|0
1626312560000|2021-07-15 01:29:20|155.79|153.19|155.84|153.24|155.84|153.24|155.79|153.19|0
1626312590000|2021-07-15 01:29:50|155.74|153.14|155.69|153.09|155.74|153.14|155.69|153.09|0
1626312600000|2021-07-15 01:30:00|155.64|153.04|155.44|152.84|155.64|153.04|155.34|152.74|0
1626312610000|2021-07-15 01:30:10|155.39|152.79|155.34|152.74|155.39|152.79|155.34|152.74|0
1626312620000|2021-07-15 01:30:20|155.44|152.84|155.44|152.84|155.44|152.84|155.44|152.84|0
1626312630000|2021-07-15 01:30:30|155.54|152.94|155.49|152.89|155.54|152.94|155.49|152.89|0
1626312640000|2021-07-15 01:30:40|155.54|152.94|155.54|152.94|155.54|152.94|155.54|152.94|0
1626312650000|2021-07-15 01:30:50|155.64|153.04|155.64|153.04|155.64|153.04|155.59|152.99|0
1626312670000|2021-07-15 01:31:10|155.54|152.94|155.64|153.04|155.64|153.04|155.54|152.94|0
1626312680000|2021-07-15 01:31:20|155.54|152.94|155.54|152.94|155.54|152.94|155.54|152.94|0
1626312700000|2021-07-15 01:31:40|155.64|153.04|155.64|153.04|155.64|153.04|155.54|152.94|0
1626312720000|2021-07-15 01:32:00|155.74|153.14|155.74|153.14|155.84|153.24|155.74|153.14|0
1626312730000|2021-07-15 01:32:10|155.84|153.24|155.74|153.14|155.84|153.24|155.74|153.14|0
1626312740000|2021-07-15 01:32:20|155.84|153.24|155.64|153.04|155.84|153.24|155.64|153.04|0
1626312750000|2021-07-15 01:32:30|155.54|152.94|155.44|152.84|155.54|152.94|155.44|152.84|0
1626312760000|2021-07-15 01:32:40|155.34|152.74|155.34|152.74|155.34|152.74|155.34|152.74|0
1626312780000|2021-07-15 01:33:00|155.24|152.64|154.94|152.34|155.24|152.64|154.94|152.34|0
1626312790000|2021-07-15 01:33:10|154.84|152.24|154.84|152.24|154.84|152.24|154.84|152.24|0
1626312800000|2021-07-15 01:33:20|154.94|152.34|154.94|152.34|154.99|152.39|154.94|152.34|0
1626312810000|2021-07-15 01:33:30|154.84|152.24|154.84|152.24|154.84|152.24|154.84|152.24|0
1626312820000|2021-07-15 01:33:40|154.94|152.34|154.94|152.34|154.94|152.34|154.94|152.34|0
1626312840000|2021-07-15 01:34:00|154.84|152.24|154.84|152.24|154.84|152.24|154.84|152.24|0
1626312850000|2021-07-15 01:34:10|154.94|152.34|154.94|152.34|154.94|152.34|154.84|152.24|0
1626312880000|2021-07-15 01:34:40|155.04|152.44|155.04|152.44|155.04|152.44|155.04|152.44|0
1626312890000|2021-07-15 01:34:50|154.99|152.39|154.94|152.34|154.99|152.39|154.94|152.34|0
1626312900000|2021-07-15 01:35:00|155.04|152.44|154.94|152.34|155.04|152.44|154.94|152.34|0
1626312910000|2021-07-15 01:35:10|154.84|152.24|154.84|152.24|154.84|152.24|154.84|152.24|0
1626312920000|2021-07-15 01:35:20|154.74|152.14|154.74|152.14|154.74|152.14|154.74|152.14|0
1626312930000|2021-07-15 01:35:30|154.64|152.04|154.79|152.19|154.79|152.19|154.64|152.04|0
1626312940000|2021-07-15 01:35:40|154.74|152.14|154.84|152.24|154.84|152.24|154.74|152.14|0
1626312950000|2021-07-15 01:35:50|154.74|152.14|154.84|152.24|154.84|152.24|154.74|152.14|0
1626312960000|2021-07-15 01:36:00|154.74|152.14|154.69|152.09|154.74|152.14|154.64|152.04|0
1626312970000|2021-07-15 01:36:10|154.74|152.14|154.74|152.14|154.84|152.24|154.74|152.14|0
1626312990000|2021-07-15 01:36:30|154.84|152.24|154.64|152.04|154.84|152.24|154.64|152.04|0
1626313040000|2021-07-15 01:37:20|154.54|151.94|154.44|151.84|154.54|151.94|154.44|151.84|0
1626313080000|2021-07-15 01:38:00|154.54|151.94|154.54|151.94|154.59|151.99|154.54|151.94|0
1626313090000|2021-07-15 01:38:10|154.64|152.04|154.64|152.04|154.64|152.04|154.54|151.94|0
1626313130000|2021-07-15 01:38:50|154.74|152.14|154.64|152.04|154.74|152.14|154.64|152.04|0
1626313140000|2021-07-15 01:39:00|154.54|151.94|154.54|151.94|154.54|151.94|154.54|151.94|0
1626313150000|2021-07-15 01:39:10|154.49|151.89|154.54|151.94|154.54|151.94|154.49|151.89|0
1626313170000|2021-07-15 01:39:30|154.64|152.04|154.64|152.04|154.64|152.04|154.64|152.04|0
1626313190000|2021-07-15 01:39:50|154.74|152.14|154.79|152.19|154.79|152.19|154.74|152.14|0
1626313200000|2021-07-15 01:40:00|154.84|152.24|154.84|152.24|154.84|152.24|154.84|152.24|0
1626313210000|2021-07-15 01:40:10|154.74|152.14|154.84|152.24|154.84|152.24|154.74|152.14|0
1626313220000|2021-07-15 01:40:20|154.74|152.14|154.74|152.14|154.74|152.14|154.74|152.14|0
1626313230000|2021-07-15 01:40:30|154.79|152.19|154.74|152.14|154.79|152.19|154.74|152.14|0
1626313260000|2021-07-15 01:41:00|154.84|152.24|154.84|152.24|154.84|152.24|154.84|152.24|0
1626313270000|2021-07-15 01:41:10|154.94|152.34|154.94|152.34|154.94|152.34|154.94|152.34|0
1626313280000|2021-07-15 01:41:20|155.04|152.44|154.94|152.34|155.04|152.44|154.94|152.34|0
1626313290000|2021-07-15 01:41:30|154.84|152.24|154.94|152.34|154.94|152.34|154.84|152.24|0
1626313310000|2021-07-15 01:41:50|154.84|152.24|154.84|152.24|154.84|152.24|154.84|152.24|0
1626313320000|2021-07-15 01:42:00|154.74|152.14|154.64|152.04|154.74|152.14|154.64|152.04|0
1626313350000|2021-07-15 01:42:30|154.59|151.99|154.64|152.04|154.64|152.04|154.59|151.99|0
1626313360000|2021-07-15 01:42:40|154.59|151.99|154.54|151.94|154.59|151.99|154.54|151.94|0
1626313370000|2021-07-15 01:42:50|154.44|151.84|154.54|151.94|154.54|151.94|154.44|151.84|0
1626313380000|2021-07-15 01:43:00|154.64|152.04|154.64|152.04|154.64|152.04|154.64|152.04|0
1626313420000|2021-07-15 01:43:40|154.74|152.14|154.74|152.14|154.74|152.14|154.74|152.14|0
1626313450000|2021-07-15 01:44:10|154.64|152.04|154.64|152.04|154.64|152.04|154.64|152.04|0
1626313460000|2021-07-15 01:44:20|154.74|152.14|154.74|152.14|154.74|152.14|154.74|152.14|0
1626313470000|2021-07-15 01:44:30|154.64|152.04|154.74|152.14|154.74|152.14|154.64|152.04|0
1626313490000|2021-07-15 01:44:50|154.64|152.04|154.64|152.04|154.64|152.04|154.64|152.04|0
1626313500000|2021-07-15 01:45:00|154.54|151.94|154.49|151.89|154.54|151.94|154.44|151.84|0
1626313510000|2021-07-15 01:45:10|154.44|151.84|154.54|151.94|154.54|151.94|154.44|151.84|0
1626313520000|2021-07-15 01:45:20|154.64|152.04|154.64|152.04|154.64|152.04|154.64|152.04|0
1626313540000|2021-07-15 01:45:40|154.54|151.94|154.64|152.04|154.64|152.04|154.54|151.94|0
1626313550000|2021-07-15 01:45:50|154.54|151.94|154.74|152.14|154.74|152.14|154.54|151.94|0
1626313560000|2021-07-15 01:46:00|154.64|152.04|154.74|152.14|154.74|152.14|154.64|152.04|0
1626313580000|2021-07-15 01:46:20|154.84|152.24|154.84|152.24|154.84|152.24|154.84|152.24|0
1626313590000|2021-07-15 01:46:30|154.79|152.19|154.74|152.14|154.79|152.19|154.74|152.14|0
1626313600000|2021-07-15 01:46:40|154.64|152.04|154.74|152.14|154.74|152.14|154.64|152.04|0
1626313630000|2021-07-15 01:47:10|154.64|152.04|154.74|152.14|154.74|152.14|154.64|152.04|0
1626313660000|2021-07-15 01:47:40|154.79|152.19|154.74|152.14|154.79|152.19|154.74|152.14|0
1626313690000|2021-07-15 01:48:10|154.84|152.24|154.84|152.24|154.84|152.24|154.84|152.24|0
1626313730000|2021-07-15 01:48:50|154.74|152.14|154.79|152.19|154.84|152.24|154.74|152.14|0
1626313740000|2021-07-15 01:49:00|154.74|152.14|154.64|152.04|154.74|152.14|154.64|152.04|0
1626313760000|2021-07-15 01:49:20|154.74|152.14|154.74|152.14|154.74|152.14|154.74|152.14|0
1626313770000|2021-07-15 01:49:30|154.79|152.19|154.83|152.23|154.83|152.23|154.79|152.19|0
1626313780000|2021-07-15 01:49:40|154.93|152.33|155.03|152.43|155.03|152.43|154.93|152.33|0
1626313810000|2021-07-15 01:50:10|155.13|152.53|155.23|152.63|155.23|152.63|155.13|152.53|0
1626313830000|2021-07-15 01:50:30|155.33|152.73|155.23|152.63|155.33|152.73|155.23|152.63|0
1626313850000|2021-07-15 01:50:50|155.33|152.73|155.23|152.63|155.33|152.73|155.23|152.63|0
1626313860000|2021-07-15 01:51:00|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626313870000|2021-07-15 01:51:10|155.03|152.43|155.13|152.53|155.13|152.53|155.03|152.43|0
1626313880000|2021-07-15 01:51:20|155.23|152.63|155.23|152.63|155.23|152.63|155.23|152.63|0
1626313890000|2021-07-15 01:51:30|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626313900000|2021-07-15 01:51:40|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626313920000|2021-07-15 01:52:00|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626313940000|2021-07-15 01:52:20|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626313960000|2021-07-15 01:52:40|155.13|152.53|154.98|152.38|155.13|152.53|154.98|152.38|0
1626313970000|2021-07-15 01:52:50|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626313980000|2021-07-15 01:53:00|154.98|152.38|155.03|152.43|155.03|152.43|154.98|152.38|0
1626314010000|2021-07-15 01:53:30|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626314020000|2021-07-15 01:53:40|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626314030000|2021-07-15 01:53:50|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626314080000|2021-07-15 01:54:40|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626314090000|2021-07-15 01:54:50|155.13|152.53|155.03|152.43|155.13|152.53|155.03|152.43|0
1626314100000|2021-07-15 01:55:00|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626314110000|2021-07-15 01:55:10|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626314120000|2021-07-15 01:55:20|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626314130000|2021-07-15 01:55:30|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626314140000|2021-07-15 01:55:40|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626314150000|2021-07-15 01:55:50|155.23|152.63|155.23|152.63|155.23|152.63|155.23|152.63|0
1626314160000|2021-07-15 01:56:00|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626314190000|2021-07-15 01:56:30|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626314220000|2021-07-15 01:57:00|155.13|152.53|155.03|152.43|155.13|152.53|155.03|152.43|0
1626314230000|2021-07-15 01:57:10|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626314240000|2021-07-15 01:57:20|155.23|152.63|155.13|152.53|155.23|152.63|155.13|152.53|0
1626314250000|2021-07-15 01:57:30|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626314260000|2021-07-15 01:57:40|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626314270000|2021-07-15 01:57:50|155.03|152.43|154.93|152.33|155.03|152.43|154.93|152.33|0
1626314300000|2021-07-15 01:58:20|154.83|152.23|154.93|152.33|154.93|152.33|154.83|152.23|0
1626314310000|2021-07-15 01:58:30|154.88|152.28|154.93|152.33|154.93|152.33|154.83|152.23|0
1626314380000|2021-07-15 01:59:40|154.88|152.28|154.83|152.23|154.88|152.28|154.83|152.23|0
1626314390000|2021-07-15 01:59:50|154.73|152.13|154.73|152.13|154.73|152.13|154.73|152.13|0
1626314400000|2021-07-15 02:00:00|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626314430000|2021-07-15 02:00:30|154.73|152.13|154.73|152.13|154.73|152.13|154.73|152.13|0
1626314450000|2021-07-15 02:00:50|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626314460000|2021-07-15 02:01:00|154.73|152.13|154.73|152.13|154.73|152.13|154.73|152.13|0
1626314470000|2021-07-15 02:01:10|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626314480000|2021-07-15 02:01:20|154.73|152.13|154.63|152.03|154.73|152.13|154.63|152.03|0
1626314490000|2021-07-15 02:01:30|154.58|151.98|154.53|151.93|154.58|151.98|154.53|151.93|0
1626314500000|2021-07-15 02:01:40|154.63|152.03|154.63|152.03|154.63|152.03|154.63|152.03|0
1626314510000|2021-07-15 02:01:50|154.58|151.98|154.63|152.03|154.63|152.03|154.53|151.93|0
1626314520000|2021-07-15 02:02:00|154.73|152.13|154.73|152.13|154.73|152.13|154.73|152.13|0
1626314530000|2021-07-15 02:02:10|154.83|152.23|154.93|152.33|154.93|152.33|154.83|152.23|0
1626314540000|2021-07-15 02:02:20|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626314550000|2021-07-15 02:02:30|154.93|152.33|154.93|152.33|155.03|152.43|154.93|152.33|0
1626314560000|2021-07-15 02:02:40|155.03|152.43|154.93|152.33|155.03|152.43|154.93|152.33|0
1626314580000|2021-07-15 02:03:00|154.88|152.28|154.88|152.28|154.88|152.28|154.83|152.23|0
1626314590000|2021-07-15 02:03:10|154.83|152.23|154.73|152.13|154.83|152.23|154.73|152.13|0
1626314600000|2021-07-15 02:03:20|154.78|152.18|154.93|152.33|154.93|152.33|154.78|152.18|0
1626314610000|2021-07-15 02:03:30|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626314620000|2021-07-15 02:03:40|154.88|152.28|154.93|152.33|154.93|152.33|154.88|152.28|0
1626314640000|2021-07-15 02:04:00|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626314650000|2021-07-15 02:04:10|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626314660000|2021-07-15 02:04:20|155.23|152.63|155.03|152.43|155.23|152.63|155.03|152.43|0
1626314670000|2021-07-15 02:04:30|155.13|152.53|155.08|152.48|155.13|152.53|155.03|152.43|0
1626314680000|2021-07-15 02:04:40|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626314700000|2021-07-15 02:05:00|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626314710000|2021-07-15 02:05:10|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626314720000|2021-07-15 02:05:20|154.93|152.33|154.88|152.28|154.93|152.33|154.88|152.28|0
1626314730000|2021-07-15 02:05:30|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626314740000|2021-07-15 02:05:40|155.03|152.43|154.93|152.33|155.03|152.43|154.93|152.33|0
1626314750000|2021-07-15 02:05:50|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626314760000|2021-07-15 02:06:00|154.93|152.33|155.03|152.43|155.03|152.43|154.93|152.33|0
1626314770000|2021-07-15 02:06:10|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626314780000|2021-07-15 02:06:20|154.83|152.23|154.83|152.23|154.83|152.23|154.83|152.23|0
1626314800000|2021-07-15 02:06:40|154.73|152.13|154.83|152.23|154.83|152.23|154.73|152.13|0
1626314810000|2021-07-15 02:06:50|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626314820000|2021-07-15 02:07:00|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626314830000|2021-07-15 02:07:10|155.12|152.52|155.12|152.52|155.12|152.52|155.12|152.52|0
1626314840000|2021-07-15 02:07:20|155.03|152.43|155.03|152.43|155.03|152.43|155.03|152.43|0
1626314850000|2021-07-15 02:07:30|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626314860000|2021-07-15 02:07:40|154.98|152.38|155.03|152.43|155.03|152.43|154.98|152.38|0
1626314870000|2021-07-15 02:07:50|154.93|152.33|154.73|152.13|154.93|152.33|154.73|152.13|0
1626314880000|2021-07-15 02:08:00|154.78|152.18|154.93|152.33|154.93|152.33|154.78|152.18|0
1626314900000|2021-07-15 02:08:20|154.88|152.28|154.93|152.33|154.93|152.33|154.83|152.23|0
1626314910000|2021-07-15 02:08:30|154.83|152.23|154.93|152.33|154.93|152.33|154.83|152.23|0
1626314920000|2021-07-15 02:08:40|154.88|152.28|154.83|152.23|154.88|152.28|154.83|152.23|0
1626314930000|2021-07-15 02:08:50|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626314940000|2021-07-15 02:09:00|155.02|152.42|155.02|152.42|155.02|152.42|155.02|152.42|0
1626314950000|2021-07-15 02:09:10|155.12|152.52|155.02|152.42|155.12|152.52|155.02|152.42|0
1626314960000|2021-07-15 02:09:20|154.93|152.33|154.93|152.33|154.93|152.33|154.93|152.33|0
1626314970000|2021-07-15 02:09:30|155.02|152.42|155.02|152.42|155.02|152.42|155.02|152.42|0
1626315000000|2021-07-15 02:10:00|155.08|152.48|155.12|152.52|155.22|152.62|155.02|152.42|0
1626315010000|2021-07-15 02:10:10|155.18|152.58|155.22|152.62|155.22|152.62|155.18|152.58|0
1626315020000|2021-07-15 02:10:20|155.12|152.52|155.12|152.52|155.12|152.52|155.02|152.42|0
1626315040000|2021-07-15 02:10:40|155.02|152.42|155.02|152.42|155.02|152.42|155.02|152.42|0
1626315050000|2021-07-15 02:10:50|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626315060000|2021-07-15 02:11:00|155.02|152.42|155.02|152.42|155.02|152.42|155.02|152.42|0
1626315070000|2021-07-15 02:11:10|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626315080000|2021-07-15 02:11:20|155.02|152.42|155.02|152.42|155.02|152.42|155.02|152.42|0
1626315100000|2021-07-15 02:11:40|155.08|152.48|155.02|152.42|155.08|152.48|155.02|152.42|0
1626315110000|2021-07-15 02:11:50|155.12|152.52|155.12|152.52|155.12|152.52|155.12|152.52|0
1626315120000|2021-07-15 02:12:00|155.02|152.42|155.12|152.52|155.12|152.52|155.02|152.42|0
1626315130000|2021-07-15 02:12:10|155.08|152.48|155.08|152.48|155.08|152.48|155.08|152.48|0
1626315140000|2021-07-15 02:12:20|155.22|152.62|155.12|152.52|155.22|152.62|155.12|152.52|0
1626315150000|2021-07-15 02:12:30|155.02|152.42|155.02|152.42|155.02|152.42|154.92|152.32|0
1626315160000|2021-07-15 02:12:40|155.07|152.47|155.02|152.42|155.12|152.52|155.02|152.42|0
1626315170000|2021-07-15 02:12:50|155.12|152.52|155.12|152.52|155.22|152.62|155.12|152.52|0
1626315180000|2021-07-15 02:13:00|155.22|152.62|155.22|152.62|155.22|152.62|155.22|152.62|0
1626315190000|2021-07-15 02:13:10|155.12|152.52|155.12|152.52|155.22|152.62|155.12|152.52|0
1626315200000|2021-07-15 02:13:20|155.02|152.42|154.82|152.22|155.02|152.42|154.82|152.22|0
1626315210000|2021-07-15 02:13:30|154.73|152.13|154.73|152.13|154.73|152.13|154.73|152.13|0
1626315220000|2021-07-15 02:13:40|154.82|152.22|154.82|152.22|154.82|152.22|154.82|152.22|0
1626315240000|2021-07-15 02:14:00|154.72|152.12|154.82|152.22|154.82|152.22|154.72|152.12|0
1626315260000|2021-07-15 02:14:20|154.72|152.12|154.82|152.22|154.82|152.22|154.72|152.12|0
1626315290000|2021-07-15 02:14:50|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626315300000|2021-07-15 02:15:00|154.82|152.22|154.82|152.22|154.82|152.22|154.82|152.22|0
1626315310000|2021-07-15 02:15:10|154.88|152.28|154.82|152.22|154.88|152.28|154.82|152.22|0
1626315320000|2021-07-15 02:15:20|154.92|152.32|154.92|152.32|154.92|152.32|154.92|152.32|0
1626315350000|2021-07-15 02:15:50|154.82|152.22|154.92|152.32|154.92|152.32|154.82|152.22|0
1626315360000|2021-07-15 02:16:00|154.87|152.27|154.82|152.22|154.92|152.32|154.82|152.22|0
1626315370000|2021-07-15 02:16:10|154.92|152.32|154.82|152.22|154.92|152.32|154.82|152.22|0
1626315390000|2021-07-15 02:16:30|154.78|152.18|154.72|152.12|154.78|152.18|154.72|152.12|0
1626315400000|2021-07-15 02:16:40|154.78|152.18|154.72|152.12|154.78|152.18|154.72|152.12|0
1626315420000|2021-07-15 02:17:00|154.68|152.08|154.62|152.02|154.68|152.08|154.62|152.02|0
1626315440000|2021-07-15 02:17:20|154.72|152.12|154.72|152.12|154.72|152.12|154.62|152.02|0
1626315450000|2021-07-15 02:17:30|154.68|152.08|154.62|152.02|154.68|152.08|154.62|152.02|0
1626315460000|2021-07-15 02:17:40|154.72|152.12|154.72|152.12|154.72|152.12|154.72|152.12|0
1626315470000|2021-07-15 02:17:50|154.82|152.22|154.72|152.12|154.82|152.22|154.72|152.12|0
1626315510000|2021-07-15 02:18:30|154.62|152.02|154.62|152.02|154.62|152.02|154.62|152.02|0
1626315520000|2021-07-15 02:18:40|154.72|152.12|154.72|152.12|154.72|152.12|154.72|152.12|0
1626315540000|2021-07-15 02:19:00|154.82|152.22|154.82|152.22|154.82|152.22|154.72|152.12|0
1626315560000|2021-07-15 02:19:20|154.77|152.17|154.77|152.17|154.77|152.17|154.77|152.17|0
1626315570000|2021-07-15 02:19:30|154.82|152.22|154.82|152.22|154.82|152.22|154.82|152.22|0
1626315580000|2021-07-15 02:19:40|154.72|152.12|154.62|152.02|154.72|152.12|154.62|152.02|0
1626315600000|2021-07-15 02:20:00|154.72|152.12|154.72|152.12|154.72|152.12|154.72|152.12|0
1626315650000|2021-07-15 02:20:50|154.82|152.22|154.82|152.22|154.82|152.22|154.82|152.22|0
1626315690000|2021-07-15 02:21:30|154.72|152.12|154.82|152.22|154.82|152.22|154.72|152.12|0
1626315700000|2021-07-15 02:21:40|154.72|152.12|154.82|152.22|154.82|152.22|154.72|152.12|0
1626315710000|2021-07-15 02:21:50|154.72|152.12|154.72|152.12|154.72|152.12|154.72|152.12|0
1626315740000|2021-07-15 02:22:20|154.62|152.02|154.62|152.02|154.62|152.02|154.62|152.02|0
1626315750000|2021-07-15 02:22:30|154.72|152.12|154.72|152.12|154.72|152.12|154.72|152.12|0
1626315780000|2021-07-15 02:23:00|154.82|152.22|154.82|152.22|154.82|152.22|154.82|152.22|0
1626315800000|2021-07-15 02:23:20|154.72|152.12|154.72|152.12|154.72|152.12|154.72|152.12|0
1626315830000|2021-07-15 02:23:50|154.77|152.17|154.82|152.22|154.82|152.22|154.77|152.17|0
1626315850000|2021-07-15 02:24:10|154.72|152.12|154.72|152.12|154.72|152.12|154.72|152.12|0
1626315900000|2021-07-15 02:25:00|154.62|152.02|154.62|152.02|154.62|152.02|154.62|152.02|0
1626315920000|2021-07-15 02:25:20|154.52|151.92|154.52|151.92|154.52|151.92|154.52|151.92|0
1626315950000|2021-07-15 02:25:50|154.57|151.97|154.57|151.97|154.57|151.97|154.57|151.97|0
1626315960000|2021-07-15 02:26:00|154.62|152.02|154.62|152.02|154.62|152.02|154.62|152.02|0
1626316070000|2021-07-15 02:27:50|154.57|151.97|154.52|151.92|154.57|151.97|154.52|151.92|0
1626316090000|2021-07-15 02:28:10|154.42|151.82|154.32|151.72|154.42|151.82|154.32|151.72|0
1626316130000|2021-07-15 02:28:50|154.42|151.82|154.42|151.82|154.42|151.82|154.42|151.82|0
1626316150000|2021-07-15 02:29:10|154.32|151.72|154.32|151.72|154.32|151.72|154.32|151.72|0
1626316160000|2021-07-15 02:29:20|154.42|151.82|154.42|151.82|154.42|151.82|154.42|151.82|0
1626316170000|2021-07-15 02:29:30|154.32|151.72|154.32|151.72|154.32|151.72|154.32|151.72|0
1626316190000|2021-07-15 02:29:50|154.22|151.62|154.22|151.62|154.27|151.67|154.22|151.62|0
1626316200000|2021-07-15 02:30:00|154.12|151.52|154.03|151.43|154.12|151.52|153.98|151.38|0
1626316210000|2021-07-15 02:30:10|154.02|151.42|154.08|151.48|154.08|151.48|154.02|151.42|0
1626316220000|2021-07-15 02:30:20|154.12|151.52|154.12|151.52|154.12|151.52|154.02|151.42|0
1626316250000|2021-07-15 02:30:50|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626316260000|2021-07-15 02:31:00|154.32|151.72|154.32|151.72|154.32|151.72|154.32|151.72|0
1626316270000|2021-07-15 02:31:10|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626316290000|2021-07-15 02:31:30|154.12|151.52|154.22|151.62|154.22|151.62|154.12|151.52|0
1626316300000|2021-07-15 02:31:40|154.32|151.72|154.32|151.72|154.32|151.72|154.32|151.72|0
1626316320000|2021-07-15 02:32:00|154.42|151.82|154.42|151.82|154.42|151.82|154.42|151.82|0
1626316350000|2021-07-15 02:32:30|154.32|151.72|154.32|151.72|154.32|151.72|154.32|151.72|0
1626316370000|2021-07-15 02:32:50|154.42|151.82|154.42|151.82|154.42|151.82|154.42|151.82|0
1626316380000|2021-07-15 02:33:00|154.32|151.72|154.22|151.62|154.32|151.72|154.22|151.62|0
1626316410000|2021-07-15 02:33:30|154.12|151.52|154.12|151.52|154.12|151.52|154.12|151.52|0
1626316420000|2021-07-15 02:33:40|154.22|151.62|154.12|151.52|154.22|151.62|154.12|151.52|0
1626316430000|2021-07-15 02:33:50|154.17|151.57|154.17|151.57|154.17|151.57|154.17|151.57|0
1626316440000|2021-07-15 02:34:00|154.12|151.52|154.12|151.52|154.12|151.52|154.12|151.52|0
1626316460000|2021-07-15 02:34:20|154.22|151.62|154.12|151.52|154.22|151.62|154.12|151.52|0
1626316470000|2021-07-15 02:34:30|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626316480000|2021-07-15 02:34:40|154.32|151.72|154.32|151.72|154.32|151.72|154.32|151.72|0
1626316490000|2021-07-15 02:34:50|154.42|151.82|154.42|151.82|154.42|151.82|154.42|151.82|0
1626316500000|2021-07-15 02:35:00|154.32|151.72|154.42|151.82|154.42|151.82|154.32|151.72|0
1626316510000|2021-07-15 02:35:10|154.37|151.77|154.37|151.77|154.37|151.77|154.37|151.77|0
1626316520000|2021-07-15 02:35:20|154.42|151.82|154.32|151.72|154.42|151.82|154.32|151.72|0
1626316560000|2021-07-15 02:36:00|154.42|151.82|154.42|151.82|154.42|151.82|154.42|151.82|0
1626316580000|2021-07-15 02:36:20|154.37|151.77|154.32|151.72|154.42|151.82|154.32|151.72|0
1626316620000|2021-07-15 02:37:00|154.42|151.82|154.42|151.82|154.42|151.82|154.42|151.82|0
1626316630000|2021-07-15 02:37:10|154.37|151.77|154.42|151.82|154.42|151.82|154.37|151.77|0
1626316640000|2021-07-15 02:37:20|154.32|151.72|154.42|151.82|154.42|151.82|154.32|151.72|0
1626316650000|2021-07-15 02:37:30|154.32|151.72|154.32|151.72|154.32|151.72|154.32|151.72|0
1626316660000|2021-07-15 02:37:40|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626316680000|2021-07-15 02:38:00|154.12|151.52|154.17|151.57|154.17|151.57|154.12|151.52|0
1626316690000|2021-07-15 02:38:10|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626316710000|2021-07-15 02:38:30|154.17|151.57|154.17|151.57|154.17|151.57|154.17|151.57|0
1626316720000|2021-07-15 02:38:40|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626316740000|2021-07-15 02:39:00|154.17|151.57|154.22|151.62|154.22|151.62|154.12|151.52|0
1626316750000|2021-07-15 02:39:10|154.12|151.52|154.22|151.62|154.22|151.62|154.12|151.52|0
1626316760000|2021-07-15 02:39:20|154.27|151.67|154.22|151.62|154.27|151.67|154.22|151.62|0
1626316790000|2021-07-15 02:39:50|154.32|151.72|154.32|151.72|154.32|151.72|154.32|151.72|0
1626316800000|2021-07-15 02:40:00|154.22|151.62|154.22|151.62|154.22|151.62|154.22|151.62|0
1626316810000|2021-07-15 02:40:10|154.12|151.52|154.12|151.52|154.12|151.52|154.12|151.52|0
1626316820000|2021-07-15 02:40:20|154.22|151.62|154.32|151.72|154.32|151.72|154.22|151.62|0
1626316850000|2021-07-15 02:40:50|154.27|151.67|154.27|151.67|154.27|151.67|154.27|151.67|0
1626316860000|2021-07-15 02:41:00|154.32|151.72|154.32|151.72|154.32|151.72|154.32|151.72|0
1626316870000|2021-07-15 02:41:10|154.42|151.82|154.42|151.82|154.42|151.82|154.42|151.82|0
1626316880000|2021-07-15 02:41:20|154.32|151.72|154.32|151.72|154.32|151.72|154.32|151.72|0
1626316890000|2021-07-15 02:41:30|154.42|151.82|154.42|151.82|154.42|151.82|154.42|151.82|0
1626316930000|2021-07-15 02:42:10|154.32|151.72|154.27|151.67|154.32|151.72|154.27|151.67|0
1626316940000|2021-07-15 02:42:20|154.22|151.62|154.27|151.67|154.27|151.67|154.22|151.62|0
1626316950000|2021-07-15 02:42:30|154.22|151.62|154.32|151.72|154.32|151.72|154.22|151.62|0
1626316980000|2021-07-15 02:43:00|154.42|151.82|154.32|151.72|154.42|151.82|154.32|151.72|0
1626316990000|2021-07-15 02:43:10|154.37|151.77|154.41|151.81|154.41|151.81|154.37|151.77|0
1626317000000|2021-07-15 02:43:20|154.51|151.91|154.51|151.91|154.51|151.91|154.51|151.91|0
1626317030000|2021-07-15 02:43:50|154.47|151.87|154.51|151.91|154.61|152.01|154.41|151.81|0
1626317040000|2021-07-15 02:44:00|154.61|152.01|154.51|151.91|154.61|152.01|154.51|151.91|0
1626317050000|2021-07-15 02:44:10|154.61|152.01|154.81|152.21|154.81|152.21|154.61|152.01|0
1626317060000|2021-07-15 02:44:20|154.76|152.16|154.71|152.11|154.76|152.16|154.71|152.11|0
1626317080000|2021-07-15 02:44:40|154.81|152.21|154.81|152.21|154.81|152.21|154.81|152.21|0
1626317090000|2021-07-15 02:44:50|154.71|152.11|154.81|152.21|154.81|152.21|154.71|152.11|0
1626317100000|2021-07-15 02:45:00|154.71|152.11|154.71|152.11|154.71|152.11|154.71|152.11|0
1626317110000|2021-07-15 02:45:10|154.81|152.21|154.81|152.21|154.81|152.21|154.81|152.21|0
1626317140000|2021-07-15 02:45:40|154.71|152.11|154.71|152.11|154.71|152.11|154.71|152.11|0
1626317150000|2021-07-15 02:45:50|154.61|152.01|154.61|152.01|154.61|152.01|154.61|152.01|0
1626317170000|2021-07-15 02:46:10|154.51|151.91|154.61|152.01|154.61|152.01|154.51|151.91|0
1626317180000|2021-07-15 02:46:20|154.71|152.11|154.71|152.11|154.71|152.11|154.71|152.11|0
1626317190000|2021-07-15 02:46:30|154.61|152.01|154.61|152.01|154.61|152.01|154.61|152.01|0
1626317200000|2021-07-15 02:46:40|154.66|152.06|154.71|152.11|154.71|152.11|154.66|152.06|0
1626317210000|2021-07-15 02:46:50|154.81|152.21|154.81|152.21|154.81|152.21|154.81|152.21|0
1626317220000|2021-07-15 02:47:00|154.71|152.11|154.71|152.11|154.71|152.11|154.71|152.11|0
1626317230000|2021-07-15 02:47:10|154.61|152.01|154.61|152.01|154.66|152.06|154.61|152.01|0
1626317260000|2021-07-15 02:47:40|154.71|152.11|154.81|152.21|154.81|152.21|154.71|152.11|0
1626317270000|2021-07-15 02:47:50|154.71|152.11|154.71|152.11|154.71|152.11|154.71|152.11|0
1626317290000|2021-07-15 02:48:10|154.61|152.01|154.61|152.01|154.61|152.01|154.61|152.01|0
1626317300000|2021-07-15 02:48:20|154.71|152.11|154.61|152.01|154.71|152.11|154.61|152.01|0
1626317310000|2021-07-15 02:48:30|154.71|152.11|154.71|152.11|154.81|152.21|154.71|152.11|0
1626317320000|2021-07-15 02:48:40|154.76|152.16|154.71|152.11|154.76|152.16|154.71|152.11|0
1626317330000|2021-07-15 02:48:50|154.76|152.16|154.71|152.11|154.81|152.21|154.71|152.11|0
1626317350000|2021-07-15 02:49:10|154.81|152.21|154.71|152.11|154.81|152.21|154.71|152.11|0
1626317360000|2021-07-15 02:49:20|154.76|152.16|154.76|152.16|154.76|152.16|154.76|152.16|0
1626317370000|2021-07-15 02:49:30|154.81|152.21|154.81|152.21|154.81|152.21|154.81|152.21|0
1626317380000|2021-07-15 02:49:40|154.91|152.31|155.01|152.41|155.01|152.41|154.91|152.31|0
1626317390000|2021-07-15 02:49:50|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626317430000|2021-07-15 02:50:30|155.01|152.41|154.91|152.31|155.01|152.41|154.91|152.31|0
1626317460000|2021-07-15 02:51:00|155.01|152.41|155.01|152.41|155.01|152.41|155.01|152.41|0
1626317470000|2021-07-15 02:51:10|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626317490000|2021-07-15 02:51:30|154.81|152.21|154.81|152.21|154.81|152.21|154.81|152.21|0
1626317500000|2021-07-15 02:51:40|154.71|152.11|154.71|152.11|154.71|152.11|154.71|152.11|0
1626317510000|2021-07-15 02:51:50|154.81|152.21|154.81|152.21|154.81|152.21|154.81|152.21|0
1626317550000|2021-07-15 02:52:30|154.91|152.31|154.91|152.31|154.91|152.31|154.81|152.21|0
1626317590000|2021-07-15 02:53:10|154.81|152.21|154.81|152.21|154.81|152.21|154.81|152.21|0
1626317600000|2021-07-15 02:53:20|154.91|152.31|154.91|152.31|154.91|152.31|154.91|152.31|0
1626317660000|2021-07-15 02:54:20|155.01|152.41|154.91|152.31|155.01|152.41|154.91|152.31|0
1626317670000|2021-07-15 02:54:30|155|152.4|155.1|152.5|155.1|152.5|155|152.4|0
1626317680000|2021-07-15 02:54:40|155|152.4|155|152.4|155|152.4|155|152.4|0
1626317700000|2021-07-15 02:55:00|155.1|152.5|155.06|152.46|155.1|152.5|155|152.4|0
1626317710000|2021-07-15 02:55:10|155|152.4|155|152.4|155|152.4|155|152.4|0
1626317720000|2021-07-15 02:55:20|155.1|152.5|155.1|152.5|155.1|152.5|155.1|152.5|0
1626317730000|2021-07-15 02:55:30|155|152.4|155.1|152.5|155.1|152.5|155|152.4|0
1626317740000|2021-07-15 02:55:40|155|152.4|155|152.4|155|152.4|155|152.4|0
1626317750000|2021-07-15 02:55:50|155.1|152.5|155|152.4|155.1|152.5|155|152.4|0
1626317760000|2021-07-15 02:56:00|155.06|152.46|155.1|152.5|155.1|152.5|155.06|152.46|0
1626317780000|2021-07-15 02:56:20|155|152.4|155|152.4|155|152.4|155|152.4|0
1626317800000|2021-07-15 02:56:40|154.9|152.3|155|152.4|155|152.4|154.9|152.3|0
1626317820000|2021-07-15 02:57:00|154.9|152.3|155|152.4|155|152.4|154.9|152.3|0
1626317860000|2021-07-15 02:57:40|155.1|152.5|155.1|152.5|155.1|152.5|155.1|152.5|0
1626317890000|2021-07-15 02:58:10|155|152.4|155|152.4|155|152.4|155|152.4|0
1626317910000|2021-07-15 02:58:30|154.96|152.36|154.9|152.3|154.96|152.36|154.9|152.3|0
1626317920000|2021-07-15 02:58:40|154.96|152.36|155|152.4|155|152.4|154.96|152.36|0
1626317930000|2021-07-15 02:58:50|154.9|152.3|154.8|152.2|154.9|152.3|154.8|152.2|0
1626317940000|2021-07-15 02:59:00|154.9|152.3|154.8|152.2|154.9|152.3|154.8|152.2|0
1626317950000|2021-07-15 02:59:10|154.71|152.11|154.71|152.11|154.71|152.11|154.71|152.11|0
1626317970000|2021-07-15 02:59:30|154.61|152.01|154.61|152.01|154.61|152.01|154.61|152.01|0
1626317980000|2021-07-15 02:59:40|154.7|152.1|154.61|152.01|154.7|152.1|154.61|152.01|0
1626317990000|2021-07-15 02:59:50|154.7|152.1|154.61|152.01|154.7|152.1|154.61|152.01|0
1626318000000|2021-07-15 03:00:00|154.51|151.91|154.61|152.01|154.61|152.01|154.51|151.91|0
1626318030000|2021-07-15 03:00:30|154.51|151.91|154.61|152.01|154.61|152.01|154.51|151.91|0
1626318040000|2021-07-15 03:00:40|154.7|152.1|154.8|152.2|154.8|152.2|154.7|152.1|0
1626318050000|2021-07-15 03:00:50|154.86|152.26|154.86|152.26|154.86|152.26|154.86|152.26|0
1626318060000|2021-07-15 03:01:00|154.8|152.2|154.8|152.2|154.9|152.3|154.8|152.2|0
1626318080000|2021-07-15 03:01:20|154.7|152.1|154.7|152.1|154.7|152.1|154.7|152.1|0
1626318090000|2021-07-15 03:01:30|154.66|152.06|154.66|152.06|154.66|152.06|154.66|152.06|0
1626318100000|2021-07-15 03:01:40|154.7|152.1|154.7|152.1|154.7|152.1|154.7|152.1|0
1626318140000|2021-07-15 03:02:20|154.66|152.06|154.6|152|154.7|152.1|154.6|152|0
1626318150000|2021-07-15 03:02:30|154.7|152.1|154.7|152.1|154.7|152.1|154.7|152.1|0
1626318160000|2021-07-15 03:02:40|154.6|152|154.7|152.1|154.7|152.1|154.6|152|0
1626318210000|2021-07-15 03:03:30|154.8|152.2|154.7|152.1|154.8|152.2|154.7|152.1|0
1626318220000|2021-07-15 03:03:40|154.8|152.2|154.7|152.1|154.8|152.2|154.7|152.1|0
1626318230000|2021-07-15 03:03:50|154.8|152.2|154.8|152.2|154.8|152.2|154.8|152.2|0
1626318240000|2021-07-15 03:04:00|154.75|152.15|154.8|152.2|154.8|152.2|154.75|152.15|0
1626318250000|2021-07-15 03:04:10|154.7|152.1|154.7|152.1|154.7|152.1|154.7|152.1|0
1626318270000|2021-07-15 03:04:30|154.6|152|154.6|152|154.6|152|154.6|152|0
1626318280000|2021-07-15 03:04:40|154.66|152.06|154.6|152|154.7|152.1|154.6|152|0
1626318300000|2021-07-15 03:05:00|154.56|151.96|154.6|152|154.6|152|154.56|151.96|0
1626318410000|2021-07-15 03:06:50|154.7|152.1|154.7|152.1|154.7|152.1|154.7|152.1|0
1626318420000|2021-07-15 03:07:00|154.65|152.05|154.6|152|154.65|152.05|154.6|152|0
1626318430000|2021-07-15 03:07:10|154.7|152.1|154.7|152.1|154.7|152.1|154.6|152|0
1626318470000|2021-07-15 03:07:50|154.8|152.2|154.8|152.2|154.8|152.2|154.8|152.2|0
1626318490000|2021-07-15 03:08:10|154.6|152|154.7|152.1|154.7|152.1|154.6|152|0
1626318500000|2021-07-15 03:08:20|154.6|152|154.6|152|154.6|152|154.6|152|0
1626318510000|2021-07-15 03:08:30|154.7|152.1|154.65|152.05|154.7|152.1|154.6|152|0
1626318520000|2021-07-15 03:08:40|154.7|152.1|154.6|152|154.7|152.1|154.6|152|0
1626318530000|2021-07-15 03:08:50|154.65|152.05|154.65|152.05|154.65|152.05|154.65|152.05|0
1626318540000|2021-07-15 03:09:00|154.7|152.1|154.5|151.9|154.7|152.1|154.5|151.9|0
1626318560000|2021-07-15 03:09:20|154.55|151.95|154.6|152|154.6|152|154.55|151.95|0
1626318620000|2021-07-15 03:10:20|154.7|152.1|154.7|152.1|154.7|152.1|154.7|152.1|0
1626318630000|2021-07-15 03:10:30|154.6|152|154.6|152|154.6|152|154.6|152|0
1626318640000|2021-07-15 03:10:40|154.7|152.1|154.7|152.1|154.7|152.1|154.7|152.1|0
1626318660000|2021-07-15 03:11:00|154.6|152|154.7|152.1|154.7|152.1|154.6|152|0
1626318730000|2021-07-15 03:12:10|154.65|152.05|154.6|152|154.7|152.1|154.6|152|0
1626318750000|2021-07-15 03:12:30|154.5|151.9|154.5|151.9|154.5|151.9|154.5|151.9|0
1626318780000|2021-07-15 03:13:00|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626318790000|2021-07-15 03:13:10|154.45|151.85|154.4|151.8|154.45|151.85|154.4|151.8|0
1626318800000|2021-07-15 03:13:20|154.5|151.9|154.5|151.9|154.5|151.9|154.4|151.8|0
1626318840000|2021-07-15 03:14:00|154.6|152|154.6|152|154.6|152|154.6|152|0
1626318850000|2021-07-15 03:14:10|154.5|151.9|154.6|152|154.6|152|154.5|151.9|0
1626318870000|2021-07-15 03:14:30|154.55|151.95|154.6|152|154.6|152|154.55|151.95|0
1626318880000|2021-07-15 03:14:40|154.55|151.95|154.5|151.9|154.55|151.95|154.5|151.9|0
1626318910000|2021-07-15 03:15:10|154.4|151.8|154.45|151.85|154.45|151.85|154.4|151.8|0
1626318920000|2021-07-15 03:15:20|154.4|151.8|154.5|151.9|154.5|151.9|154.4|151.8|0
1626318960000|2021-07-15 03:16:00|154.4|151.8|154.5|151.9|154.5|151.9|154.4|151.8|0
1626319050000|2021-07-15 03:17:30|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626319080000|2021-07-15 03:18:00|154.3|151.7|154.3|151.7|154.3|151.7|154.3|151.7|0
1626319090000|2021-07-15 03:18:10|154.2|151.6|154.2|151.6|154.2|151.6|154.2|151.6|0
1626319100000|2021-07-15 03:18:20|154.1|151.5|154.1|151.5|154.1|151.5|154.1|151.5|0
1626319110000|2021-07-15 03:18:30|154.2|151.6|154.1|151.5|154.2|151.6|154.1|151.5|0
1626319130000|2021-07-15 03:18:50|154.2|151.6|154.2|151.6|154.2|151.6|154.2|151.6|0
1626319160000|2021-07-15 03:19:20|154.3|151.7|154.3|151.7|154.3|151.7|154.3|151.7|0
1626319170000|2021-07-15 03:19:30|154.2|151.6|154.2|151.6|154.2|151.6|154.2|151.6|0
1626319180000|2021-07-15 03:19:40|154.25|151.65|154.3|151.7|154.3|151.7|154.25|151.65|0
1626319190000|2021-07-15 03:19:50|154.25|151.65|154.2|151.6|154.25|151.65|154.2|151.6|0
1626319200000|2021-07-15 03:20:00|154.3|151.7|154.3|151.7|154.3|151.7|154.3|151.7|0
1626319230000|2021-07-15 03:20:30|154.35|151.75|154.4|151.8|154.4|151.8|154.35|151.75|0
1626319240000|2021-07-15 03:20:40|154.3|151.7|154.3|151.7|154.3|151.7|154.3|151.7|0
1626319250000|2021-07-15 03:20:50|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626319290000|2021-07-15 03:21:30|154.3|151.7|154.3|151.7|154.3|151.7|154.3|151.7|0
1626319310000|2021-07-15 03:21:50|154.4|151.8|154.3|151.7|154.4|151.8|154.3|151.7|0
1626319350000|2021-07-15 03:22:30|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626319370000|2021-07-15 03:22:50|154.35|151.75|154.4|151.8|154.4|151.8|154.3|151.7|0
1626319410000|2021-07-15 03:23:30|154.6|152|154.55|151.95|154.6|152|154.55|151.95|0
1626319420000|2021-07-15 03:23:40|154.6|152|154.6|152|154.6|152|154.6|152|0
1626319450000|2021-07-15 03:24:10|154.69|152.09|154.69|152.09|154.69|152.09|154.69|152.09|0
1626319500000|2021-07-15 03:25:00|154.59|151.99|154.69|152.09|154.69|152.09|154.59|151.99|0
1626319510000|2021-07-15 03:25:10|154.59|151.99|154.59|151.99|154.59|151.99|154.59|151.99|0
1626319550000|2021-07-15 03:25:50|154.5|151.9|154.5|151.9|154.5|151.9|154.5|151.9|0
1626319570000|2021-07-15 03:26:10|154.59|151.99|154.59|151.99|154.59|151.99|154.59|151.99|0
1626319580000|2021-07-15 03:26:20|154.55|151.95|154.5|151.9|154.55|151.95|154.5|151.9|0
1626319590000|2021-07-15 03:26:30|154.49|151.89|154.59|151.99|154.59|151.99|154.49|151.89|0
1626319600000|2021-07-15 03:26:40|154.49|151.89|154.49|151.89|154.49|151.89|154.49|151.89|0
1626319620000|2021-07-15 03:27:00|154.4|151.8|154.45|151.85|154.45|151.85|154.4|151.8|0
1626319630000|2021-07-15 03:27:10|154.49|151.89|154.49|151.89|154.49|151.89|154.4|151.8|0
1626319660000|2021-07-15 03:27:40|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626319680000|2021-07-15 03:28:00|154.3|151.7|154.4|151.8|154.4|151.8|154.3|151.7|0
1626319700000|2021-07-15 03:28:20|154.35|151.75|154.4|151.8|154.4|151.8|154.3|151.7|0
1626319710000|2021-07-15 03:28:30|154.3|151.7|154.3|151.7|154.3|151.7|154.3|151.7|0
1626319740000|2021-07-15 03:29:00|154.49|151.89|154.49|151.89|154.49|151.89|154.49|151.89|0
1626319750000|2021-07-15 03:29:10|154.39|151.79|154.39|151.79|154.49|151.89|154.39|151.79|0
1626319770000|2021-07-15 03:29:30|154.3|151.7|154.3|151.7|154.3|151.7|154.3|151.7|0
1626319790000|2021-07-15 03:29:50|154.2|151.6|154.2|151.6|154.2|151.6|154.2|151.6|0
1626319800000|2021-07-15 03:30:00|154.1|151.5|154.05|151.45|154.1|151.5|154.05|151.45|0
1626319810000|2021-07-15 03:30:10|154|151.4|154.1|151.5|154.1|151.5|154|151.4|0
1626319820000|2021-07-15 03:30:20|154.2|151.6|154.1|151.5|154.2|151.6|154.1|151.5|0
1626319830000|2021-07-15 03:30:30|154.15|151.55|154.1|151.5|154.15|151.55|154.1|151.5|0
1626319840000|2021-07-15 03:30:40|154|151.4|154.1|151.5|154.1|151.5|154|151.4|0
1626319850000|2021-07-15 03:30:50|154|151.4|154|151.4|154|151.4|154|151.4|0
1626319860000|2021-07-15 03:31:00|154.1|151.5|154.1|151.5|154.1|151.5|154.1|151.5|0
1626319870000|2021-07-15 03:31:10|154|151.4|154|151.4|154|151.4|154|151.4|0
1626319880000|2021-07-15 03:31:20|153.9|151.3|153.9|151.3|153.9|151.3|153.9|151.3|0
1626319890000|2021-07-15 03:31:30|153.8|151.2|153.8|151.2|153.8|151.2|153.8|151.2|0
1626319900000|2021-07-15 03:31:40|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626319910000|2021-07-15 03:31:50|153.8|151.2|153.8|151.2|153.9|151.3|153.8|151.2|0
1626319960000|2021-07-15 03:32:40|153.9|151.3|154|151.4|154|151.4|153.9|151.3|0
1626319980000|2021-07-15 03:33:00|153.95|151.35|153.9|151.3|154|151.4|153.9|151.3|0
1626320020000|2021-07-15 03:33:40|153.8|151.2|153.8|151.2|153.8|151.2|153.8|151.2|0
1626320060000|2021-07-15 03:34:20|153.9|151.3|153.9|151.3|153.9|151.3|153.8|151.2|0
1626320070000|2021-07-15 03:34:30|153.8|151.2|153.8|151.2|153.8|151.2|153.8|151.2|0
1626320090000|2021-07-15 03:34:50|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626320100000|2021-07-15 03:35:00|153.8|151.2|153.8|151.2|153.8|151.2|153.8|151.2|0
1626320110000|2021-07-15 03:35:10|153.9|151.3|153.85|151.25|153.9|151.3|153.85|151.25|0
1626320120000|2021-07-15 03:35:20|153.8|151.2|153.8|151.2|153.8|151.2|153.8|151.2|0
1626320160000|2021-07-15 03:36:00|153.6|151|153.6|151|153.6|151|153.6|151|0
1626320170000|2021-07-15 03:36:10|153.7|151.1|153.7|151.1|153.7|151.1|153.7|151.1|0
1626320180000|2021-07-15 03:36:20|153.6|151|153.6|151|153.6|151|153.6|151|0
1626320250000|2021-07-15 03:37:30|153.5|150.9|153.5|150.9|153.5|150.9|153.5|150.9|0
1626320280000|2021-07-15 03:38:00|153.4|150.8|153.4|150.8|153.4|150.8|153.4|150.8|0
1626320290000|2021-07-15 03:38:10|153.45|150.85|153.45|150.85|153.45|150.85|153.4|150.8|0
1626320300000|2021-07-15 03:38:20|153.5|150.9|153.4|150.8|153.5|150.9|153.4|150.8|0
1626320310000|2021-07-15 03:38:30|153.3|150.7|153.3|150.7|153.3|150.7|153.3|150.7|0
1626320330000|2021-07-15 03:38:50|153.4|150.8|153.4|150.8|153.4|150.8|153.4|150.8|0
1626320350000|2021-07-15 03:39:10|153.45|150.85|153.45|150.85|153.45|150.85|153.4|150.8|0
1626320360000|2021-07-15 03:39:20|153.4|150.8|153.4|150.8|153.4|150.8|153.4|150.8|0
1626320370000|2021-07-15 03:39:30|153.3|150.7|153.3|150.7|153.3|150.7|153.3|150.7|0
1626320380000|2021-07-15 03:39:40|153.4|150.8|153.4|150.8|153.4|150.8|153.4|150.8|0
1626320420000|2021-07-15 03:40:20|153.35|150.75|153.3|150.7|153.4|150.8|153.3|150.7|0
1626320440000|2021-07-15 03:40:40|153.4|150.8|153.3|150.7|153.4|150.8|153.3|150.7|0
1626320450000|2021-07-15 03:40:50|153.35|150.75|153.4|150.8|153.4|150.8|153.35|150.75|0
1626320460000|2021-07-15 03:41:00|153.35|150.75|153.4|150.8|153.4|150.8|153.35|150.75|0
1626320520000|2021-07-15 03:42:00|153.5|150.9|153.4|150.8|153.5|150.9|153.4|150.8|0
1626320550000|2021-07-15 03:42:30|153.5|150.9|153.5|150.9|153.5|150.9|153.5|150.9|0
1626320590000|2021-07-15 03:43:10|153.4|150.8|153.4|150.8|153.4|150.8|153.4|150.8|0
1626320600000|2021-07-15 03:43:20|153.3|150.7|153.3|150.7|153.3|150.7|153.3|150.7|0
1626320650000|2021-07-15 03:44:10|153.4|150.8|153.4|150.8|153.4|150.8|153.4|150.8|0
1626320670000|2021-07-15 03:44:30|153.45|150.85|153.5|150.9|153.5|150.9|153.45|150.85|0
1626320700000|2021-07-15 03:45:00|153.6|151|153.6|151|153.6|151|153.6|151|0
1626320730000|2021-07-15 03:45:30|153.5|150.9|153.5|150.9|153.5|150.9|153.5|150.9|0
1626320750000|2021-07-15 03:45:50|153.55|150.95|153.6|151|153.6|151|153.55|150.95|0
1626320760000|2021-07-15 03:46:00|153.5|150.9|153.55|150.95|153.55|150.95|153.5|150.9|0
1626320770000|2021-07-15 03:46:10|153.6|151|153.5|150.9|153.6|151|153.5|150.9|0
1626320830000|2021-07-15 03:47:10|153.6|151|153.6|151|153.6|151|153.6|151|0
1626320860000|2021-07-15 03:47:40|153.5|150.9|153.5|150.9|153.5|150.9|153.5|150.9|0
1626320870000|2021-07-15 03:47:50|153.4|150.8|153.4|150.8|153.4|150.8|153.4|150.8|0
1626320880000|2021-07-15 03:48:00|153.45|150.85|153.5|150.9|153.5|150.9|153.45|150.85|0
1626320930000|2021-07-15 03:48:50|153.55|150.95|153.55|150.95|153.6|151|153.55|150.95|0
1626320940000|2021-07-15 03:49:00|153.5|150.9|153.5|150.9|153.5|150.9|153.5|150.9|0
1626320950000|2021-07-15 03:49:10|153.6|151|153.6|151|153.6|151|153.6|151|0
1626321000000|2021-07-15 03:50:00|153.65|151.05|153.6|151|153.65|151.05|153.6|151|0
1626321010000|2021-07-15 03:50:10|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626321040000|2021-07-15 03:50:40|153.59|150.99|153.59|150.99|153.59|150.99|153.59|150.99|0
1626321060000|2021-07-15 03:51:00|153.5|150.9|153.59|150.99|153.59|150.99|153.5|150.9|0
1626321130000|2021-07-15 03:52:10|153.65|151.05|153.69|151.09|153.69|151.09|153.65|151.05|0
1626321190000|2021-07-15 03:53:10|153.59|150.99|153.59|150.99|153.59|150.99|153.59|150.99|0
1626321230000|2021-07-15 03:53:50|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626321300000|2021-07-15 03:55:00|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626321310000|2021-07-15 03:55:10|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626321330000|2021-07-15 03:55:30|153.79|151.19|153.69|151.09|153.79|151.19|153.69|151.09|0
1626321340000|2021-07-15 03:55:40|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626321380000|2021-07-15 03:56:20|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626321390000|2021-07-15 03:56:30|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626321430000|2021-07-15 03:57:10|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626321480000|2021-07-15 03:58:00|153.89|151.29|153.79|151.19|153.89|151.29|153.79|151.19|0
1626321500000|2021-07-15 03:58:20|153.89|151.29|153.84|151.24|153.89|151.29|153.84|151.24|0
1626321510000|2021-07-15 03:58:30|153.89|151.29|153.89|151.29|153.89|151.29|153.89|151.29|0
1626321520000|2021-07-15 03:58:40|153.84|151.24|153.89|151.29|153.89|151.29|153.84|151.24|0
1626321560000|2021-07-15 03:59:20|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626321650000|2021-07-15 04:00:50|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626321660000|2021-07-15 04:01:00|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626321720000|2021-07-15 04:02:00|153.59|150.99|153.69|151.09|153.69|151.09|153.59|150.99|0
1626321730000|2021-07-15 04:02:10|153.59|150.99|153.59|150.99|153.59|150.99|153.59|150.99|0
1626321740000|2021-07-15 04:02:20|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626321750000|2021-07-15 04:02:30|153.64|151.04|153.64|151.04|153.64|151.04|153.64|151.04|0
1626321760000|2021-07-15 04:02:40|153.69|151.09|153.59|150.99|153.69|151.09|153.59|150.99|0
1626321780000|2021-07-15 04:03:00|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626321810000|2021-07-15 04:03:30|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626321830000|2021-07-15 04:03:50|153.89|151.29|153.89|151.29|153.89|151.29|153.89|151.29|0
1626321850000|2021-07-15 04:04:10|153.88|151.28|153.88|151.28|153.88|151.28|153.88|151.28|0
1626321860000|2021-07-15 04:04:20|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626321900000|2021-07-15 04:05:00|153.88|151.28|153.88|151.28|153.88|151.28|153.84|151.24|0
1626321930000|2021-07-15 04:05:30|153.98|151.38|153.98|151.38|153.98|151.38|153.98|151.38|0
1626321940000|2021-07-15 04:05:40|153.94|151.34|153.88|151.28|153.94|151.34|153.88|151.28|0
1626321950000|2021-07-15 04:05:50|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626321960000|2021-07-15 04:06:00|153.88|151.28|153.84|151.24|153.88|151.28|153.79|151.19|0
1626321970000|2021-07-15 04:06:10|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626322020000|2021-07-15 04:07:00|153.78|151.18|153.78|151.18|153.78|151.18|153.78|151.18|0
1626322050000|2021-07-15 04:07:30|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626322070000|2021-07-15 04:07:50|153.59|150.99|153.59|150.99|153.59|150.99|153.59|150.99|0
1626322080000|2021-07-15 04:08:00|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626322090000|2021-07-15 04:08:10|153.59|150.99|153.59|150.99|153.59|150.99|153.59|150.99|0
1626322120000|2021-07-15 04:08:40|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626322150000|2021-07-15 04:09:10|153.59|150.99|153.59|150.99|153.59|150.99|153.59|150.99|0
1626322180000|2021-07-15 04:09:40|153.69|151.09|153.69|151.09|153.69|151.09|153.69|151.09|0
1626322200000|2021-07-15 04:10:00|153.64|151.04|153.68|151.08|153.69|151.09|153.64|151.04|0
1626322230000|2021-07-15 04:10:30|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626322240000|2021-07-15 04:10:40|153.78|151.18|153.78|151.18|153.78|151.18|153.78|151.18|0
1626322270000|2021-07-15 04:11:10|153.88|151.28|153.88|151.28|153.88|151.28|153.88|151.28|0
1626322330000|2021-07-15 04:12:10|153.98|151.38|153.88|151.28|153.98|151.38|153.88|151.28|0
1626322340000|2021-07-15 04:12:20|153.78|151.18|153.88|151.28|153.88|151.28|153.78|151.18|0
1626322390000|2021-07-15 04:13:10|153.83|151.23|153.83|151.23|153.83|151.23|153.83|151.23|0
1626322400000|2021-07-15 04:13:20|153.88|151.28|153.88|151.28|153.88|151.28|153.83|151.23|0
1626322420000|2021-07-15 04:13:40|153.93|151.33|153.98|151.38|153.98|151.38|153.93|151.33|0
1626322430000|2021-07-15 04:13:50|153.88|151.28|153.88|151.28|153.88|151.28|153.88|151.28|0
1626322550000|2021-07-15 04:15:50|153.78|151.18|153.78|151.18|153.78|151.18|153.78|151.18|0
1626322560000|2021-07-15 04:16:00|153.68|151.08|153.68|151.08|153.68|151.08|153.68|151.08|0
1626322570000|2021-07-15 04:16:10|153.78|151.18|153.78|151.18|153.78|151.18|153.78|151.18|0
1626322580000|2021-07-15 04:16:20|153.68|151.08|153.78|151.18|153.78|151.18|153.68|151.08|0
1626322610000|2021-07-15 04:16:50|153.68|151.08|153.68|151.08|153.68|151.08|153.68|151.08|0
1626322630000|2021-07-15 04:17:10|153.78|151.18|153.78|151.18|153.78|151.18|153.78|151.18|0
1626322650000|2021-07-15 04:17:30|153.68|151.08|153.68|151.08|153.68|151.08|153.68|151.08|0
1626322720000|2021-07-15 04:18:40|153.58|150.98|153.58|150.98|153.68|151.08|153.58|150.98|0
1626322740000|2021-07-15 04:19:00|153.54|150.94|153.54|150.94|153.54|150.94|153.54|150.94|0
1626322750000|2021-07-15 04:19:10|153.58|150.98|153.58|150.98|153.58|150.98|153.58|150.98|0
1626322780000|2021-07-15 04:19:40|153.68|151.08|153.68|151.08|153.68|151.08|153.68|151.08|0
1626322790000|2021-07-15 04:19:50|153.58|150.98|153.58|150.98|153.58|150.98|153.58|150.98|0
1626322820000|2021-07-15 04:20:20|153.68|151.08|153.68|151.08|153.68|151.08|153.68|151.08|0
1626322850000|2021-07-15 04:20:50|153.78|151.18|153.78|151.18|153.78|151.18|153.78|151.18|0
1626322860000|2021-07-15 04:21:00|153.83|151.23|153.78|151.18|153.83|151.23|153.78|151.18|0
1626322890000|2021-07-15 04:21:30|153.68|151.08|153.68|151.08|153.68|151.08|153.68|151.08|0
1626322900000|2021-07-15 04:21:40|153.58|150.98|153.58|150.98|153.58|150.98|153.58|150.98|0
1626322920000|2021-07-15 04:22:00|153.68|151.08|153.58|150.98|153.68|151.08|153.58|150.98|0
1626322940000|2021-07-15 04:22:20|153.53|150.93|153.53|150.93|153.53|150.93|153.53|150.93|0
1626322950000|2021-07-15 04:22:30|153.58|150.98|153.58|150.98|153.58|150.98|153.58|150.98|0
1626322960000|2021-07-15 04:22:40|153.48|150.88|153.58|150.98|153.58|150.98|153.48|150.88|0
1626322970000|2021-07-15 04:22:50|153.53|150.93|153.48|150.88|153.53|150.93|153.48|150.88|0
1626323000000|2021-07-15 04:23:20|153.58|150.98|153.58|150.98|153.58|150.98|153.58|150.98|0
1626323030000|2021-07-15 04:23:50|153.48|150.88|153.48|150.88|153.48|150.88|153.48|150.88|0
1626323040000|2021-07-15 04:24:00|153.58|150.98|153.58|150.98|153.58|150.98|153.58|150.98|0
1626323110000|2021-07-15 04:25:10|153.68|151.08|153.58|150.98|153.68|151.08|153.58|150.98|0
1626323130000|2021-07-15 04:25:30|153.63|151.03|153.68|151.08|153.68|151.08|153.63|151.03|0
1626323220000|2021-07-15 04:27:00|153.58|150.98|153.68|151.08|153.68|151.08|153.58|150.98|0
1626323330000|2021-07-15 04:28:50|153.58|150.98|153.58|150.98|153.58|150.98|153.58|150.98|0
1626323420000|2021-07-15 04:30:20|153.68|151.08|153.68|151.08|153.68|151.08|153.68|151.08|0
1626323490000|2021-07-15 04:31:30|153.73|151.13|153.77|151.17|153.77|151.17|153.73|151.13|0
1626323500000|2021-07-15 04:31:40|153.68|151.08|153.68|151.08|153.68|151.08|153.68|151.08|0
1626323510000|2021-07-15 04:31:50|153.77|151.17|153.77|151.17|153.77|151.17|153.77|151.17|0
1626323520000|2021-07-15 04:32:00|153.68|151.08|153.58|150.98|153.68|151.08|153.58|150.98|0
1626323640000|2021-07-15 04:34:00|153.63|151.03|153.58|150.98|153.63|151.03|153.58|150.98|0
1626323660000|2021-07-15 04:34:20|153.67|151.07|153.67|151.07|153.67|151.07|153.58|150.98|0
1626323710000|2021-07-15 04:35:10|153.58|150.98|153.58|150.98|153.58|150.98|153.58|150.98|0
1626323740000|2021-07-15 04:35:40|153.53|150.93|153.53|150.93|153.53|150.93|153.53|150.93|0
1626323750000|2021-07-15 04:35:50|153.58|150.98|153.57|150.97|153.58|150.98|153.57|150.97|0
1626323760000|2021-07-15 04:36:00|153.48|150.88|153.48|150.88|153.48|150.88|153.48|150.88|0
1626323800000|2021-07-15 04:36:40|153.57|150.97|153.57|150.97|153.57|150.97|153.57|150.97|0
1626323820000|2021-07-15 04:37:00|153.67|151.07|153.67|151.07|153.67|151.07|153.67|151.07|0
1626323830000|2021-07-15 04:37:10|153.57|150.97|153.57|150.97|153.57|150.97|153.57|150.97|0
1626323900000|2021-07-15 04:38:20|153.67|151.07|153.67|151.07|153.67|151.07|153.67|151.07|0
1626323980000|2021-07-15 04:39:40|153.77|151.17|153.77|151.17|153.77|151.17|153.77|151.17|0
1626324000000|2021-07-15 04:40:00|153.87|151.27|153.87|151.27|153.87|151.27|153.87|151.27|0
1626324020000|2021-07-15 04:40:20|153.97|151.37|153.97|151.37|153.97|151.37|153.97|151.37|0
1626324030000|2021-07-15 04:40:30|153.87|151.27|153.87|151.27|153.87|151.27|153.87|151.27|0
1626324060000|2021-07-15 04:41:00|153.97|151.37|153.87|151.27|153.97|151.37|153.87|151.27|0
1626324090000|2021-07-15 04:41:30|153.77|151.17|153.77|151.17|153.77|151.17|153.77|151.17|0
1626324110000|2021-07-15 04:41:50|153.87|151.27|153.87|151.27|153.87|151.27|153.87|151.27|0
1626324170000|2021-07-15 04:42:50|153.97|151.37|153.97|151.37|153.97|151.37|153.97|151.37|0
1626324180000|2021-07-15 04:43:00|153.87|151.27|153.87|151.27|153.87|151.27|153.87|151.27|0
1626324190000|2021-07-15 04:43:10|153.97|151.37|153.97|151.37|153.97|151.37|153.97|151.37|0
1626324270000|2021-07-15 04:44:30|153.87|151.27|153.87|151.27|153.87|151.27|153.87|151.27|0
1626324360000|2021-07-15 04:46:00|153.97|151.37|153.97|151.37|153.97|151.37|153.97|151.37|0
1626324400000|2021-07-15 04:46:40|153.87|151.27|153.87|151.27|153.87|151.27|153.87|151.27|0
1626324430000|2021-07-15 04:47:10|153.77|151.17|153.77|151.17|153.77|151.17|153.77|151.17|0
1626324440000|2021-07-15 04:47:20|153.87|151.27|153.87|151.27|153.87|151.27|153.87|151.27|0
1626324540000|2021-07-15 04:49:00|153.77|151.17|153.77|151.17|153.77|151.17|153.77|151.17|0
1626324590000|2021-07-15 04:49:50|153.87|151.27|153.86|151.26|153.87|151.27|153.86|151.26|0
1626324600000|2021-07-15 04:50:00|153.82|151.22|153.77|151.17|153.82|151.22|153.77|151.17|0
1626324640000|2021-07-15 04:50:40|153.86|151.26|153.86|151.26|153.86|151.26|153.86|151.26|0
1626324650000|2021-07-15 04:50:50|153.96|151.36|154.06|151.46|154.06|151.46|153.96|151.36|0
1626324670000|2021-07-15 04:51:10|154.11|151.51|154.06|151.46|154.11|151.51|154.06|151.46|0
1626324680000|2021-07-15 04:51:20|154.16|151.56|154.16|151.56|154.16|151.56|154.16|151.56|0
1626324710000|2021-07-15 04:51:50|154.21|151.61|154.26|151.66|154.26|151.66|154.21|151.61|0
1626324720000|2021-07-15 04:52:00|154.21|151.61|154.26|151.66|154.26|151.66|154.21|151.61|0
1626324750000|2021-07-15 04:52:30|154.16|151.56|154.16|151.56|154.16|151.56|154.16|151.56|0
1626324780000|2021-07-15 04:53:00|154.26|151.66|154.26|151.66|154.26|151.66|154.26|151.66|0
1626324810000|2021-07-15 04:53:30|154.36|151.76|154.26|151.66|154.36|151.76|154.26|151.66|0
1626324830000|2021-07-15 04:53:50|154.36|151.76|154.26|151.66|154.36|151.76|154.26|151.66|0
1626324880000|2021-07-15 04:54:40|154.36|151.76|154.36|151.76|154.36|151.76|154.36|151.76|0
1626324890000|2021-07-15 04:54:50|154.31|151.71|154.36|151.76|154.36|151.76|154.31|151.71|0
1626324910000|2021-07-15 04:55:10|154.46|151.86|154.46|151.86|154.46|151.86|154.46|151.86|0
1626324920000|2021-07-15 04:55:20|154.41|151.81|154.46|151.86|154.46|151.86|154.41|151.81|0
1626324930000|2021-07-15 04:55:30|154.36|151.76|154.36|151.76|154.36|151.76|154.36|151.76|0
1626324980000|2021-07-15 04:56:20|154.46|151.86|154.46|151.86|154.46|151.86|154.46|151.86|0
1626324990000|2021-07-15 04:56:30|154.36|151.76|154.36|151.76|154.36|151.76|154.36|151.76|0
1626325030000|2021-07-15 04:57:10|154.46|151.86|154.46|151.86|154.46|151.86|154.46|151.86|0
1626325040000|2021-07-15 04:57:20|154.55|151.95|154.55|151.95|154.55|151.95|154.55|151.95|0
1626325070000|2021-07-15 04:57:50|154.46|151.86|154.55|151.95|154.55|151.95|154.46|151.86|0
1626325130000|2021-07-15 04:58:50|154.45|151.85|154.45|151.85|154.45|151.85|154.45|151.85|0
1626325160000|2021-07-15 04:59:20|154.36|151.76|154.36|151.76|154.36|151.76|154.36|151.76|0
1626325180000|2021-07-15 04:59:40|154.41|151.81|154.36|151.76|154.41|151.81|154.36|151.76|0
1626325200000|2021-07-15 05:00:00|154.45|151.85|154.45|151.85|154.45|151.85|154.45|151.85|0
1626325220000|2021-07-15 05:00:20|154.35|151.75|154.35|151.75|154.35|151.75|154.35|151.75|0
1626325230000|2021-07-15 05:00:30|154.45|151.85|154.35|151.75|154.45|151.85|154.35|151.75|0
1626325240000|2021-07-15 05:00:40|154.31|151.71|154.35|151.75|154.35|151.75|154.31|151.71|0
1626325250000|2021-07-15 05:00:50|154.26|151.66|154.26|151.66|154.26|151.66|154.26|151.66|0
1626325260000|2021-07-15 05:01:00|154.16|151.56|154.26|151.66|154.26|151.66|154.16|151.56|0
1626325270000|2021-07-15 05:01:10|154.21|151.61|154.26|151.66|154.26|151.66|154.21|151.61|0
1626325280000|2021-07-15 05:01:20|154.16|151.56|154.16|151.56|154.16|151.56|154.16|151.56|0
1626325290000|2021-07-15 05:01:30|154.26|151.66|154.26|151.66|154.26|151.66|154.26|151.66|0
1626325300000|2021-07-15 05:01:40|154.21|151.61|154.16|151.56|154.21|151.61|154.16|151.56|0
1626325320000|2021-07-15 05:02:00|154.26|151.66|154.26|151.66|154.26|151.66|154.26|151.66|0
1626325340000|2021-07-15 05:02:20|154.25|151.65|154.25|151.65|154.25|151.65|154.25|151.65|0
1626325350000|2021-07-15 05:02:30|154.16|151.56|154.06|151.46|154.16|151.56|154.06|151.46|0
1626325370000|2021-07-15 05:02:50|154.11|151.51|154.06|151.46|154.16|151.56|154.06|151.46|0
1626325390000|2021-07-15 05:03:10|154.16|151.56|154.16|151.56|154.16|151.56|154.16|151.56|0
1626325420000|2021-07-15 05:03:40|154.11|151.51|154.16|151.56|154.16|151.56|154.11|151.51|0
1626325430000|2021-07-15 05:03:50|154.06|151.46|154.06|151.46|154.06|151.46|154.06|151.46|0
1626325480000|2021-07-15 05:04:40|153.96|151.36|153.96|151.36|153.96|151.36|153.96|151.36|0
1626325510000|2021-07-15 05:05:10|153.86|151.26|153.86|151.26|153.86|151.26|153.86|151.26|0
1626325560000|2021-07-15 05:06:00|153.76|151.16|153.76|151.16|153.76|151.16|153.76|151.16|0
1626325580000|2021-07-15 05:06:20|153.86|151.26|153.86|151.26|153.86|151.26|153.86|151.26|0
1626325740000|2021-07-15 05:09:00|153.96|151.36|153.86|151.26|153.96|151.36|153.86|151.26|0
1626325810000|2021-07-15 05:10:10|153.76|151.16|153.76|151.16|153.76|151.16|153.76|151.16|0
1626325830000|2021-07-15 05:10:30|153.86|151.26|153.86|151.26|153.86|151.26|153.86|151.26|0
1626325900000|2021-07-15 05:11:40|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626325910000|2021-07-15 05:11:50|153.86|151.26|153.86|151.26|153.86|151.26|153.86|151.26|0
1626325920000|2021-07-15 05:12:00|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626325990000|2021-07-15 05:13:10|153.85|151.25|153.85|151.25|153.95|151.35|153.85|151.25|0
1626326010000|2021-07-15 05:13:30|153.91|151.31|153.85|151.25|153.95|151.35|153.85|151.25|0
1626326020000|2021-07-15 05:13:40|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626326060000|2021-07-15 05:14:20|153.85|151.25|153.81|151.21|153.85|151.25|153.81|151.21|0
1626326070000|2021-07-15 05:14:30|153.76|151.16|153.76|151.16|153.76|151.16|153.76|151.16|0
1626326080000|2021-07-15 05:14:40|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626326090000|2021-07-15 05:14:50|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626326100000|2021-07-15 05:15:00|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626326110000|2021-07-15 05:15:10|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626326150000|2021-07-15 05:15:50|153.85|151.25|153.9|151.3|153.95|151.35|153.85|151.25|0
1626326160000|2021-07-15 05:16:00|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626326170000|2021-07-15 05:16:10|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626326180000|2021-07-15 05:16:20|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626326220000|2021-07-15 05:17:00|153.95|151.35|153.85|151.25|153.95|151.35|153.85|151.25|0
1626326240000|2021-07-15 05:17:20|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626326250000|2021-07-15 05:17:30|154|151.4|154.15|151.55|154.15|151.55|154|151.4|0
1626326280000|2021-07-15 05:18:00|154.05|151.45|154.15|151.55|154.15|151.55|154.05|151.45|0
1626326300000|2021-07-15 05:18:20|154.25|151.65|154.2|151.6|154.25|151.65|154.2|151.6|0
1626326310000|2021-07-15 05:18:30|154.25|151.65|154.25|151.65|154.25|151.65|154.25|151.65|0
1626326350000|2021-07-15 05:19:10|154.15|151.55|154.15|151.55|154.15|151.55|154.15|151.55|0
1626326370000|2021-07-15 05:19:30|154.2|151.6|154.2|151.6|154.2|151.6|154.2|151.6|0
1626326380000|2021-07-15 05:19:40|154.25|151.65|154.25|151.65|154.25|151.65|154.25|151.65|0
1626326400000|2021-07-15 05:20:00|154.35|151.75|154.25|151.65|154.35|151.75|154.25|151.65|0
1626326420000|2021-07-15 05:20:20|154.15|151.55|154.15|151.55|154.15|151.55|154.15|151.55|0
1626326450000|2021-07-15 05:20:50|154.2|151.6|154.15|151.55|154.2|151.6|154.15|151.55|0
1626326460000|2021-07-15 05:21:00|154.25|151.65|154.2|151.6|154.25|151.65|154.2|151.6|0
1626326470000|2021-07-15 05:21:10|154.15|151.55|154.15|151.55|154.15|151.55|154.15|151.55|0
1626326490000|2021-07-15 05:21:30|154.05|151.45|154.05|151.45|154.05|151.45|154.05|151.45|0
1626326520000|2021-07-15 05:22:00|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626326550000|2021-07-15 05:22:30|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626326580000|2021-07-15 05:23:00|153.9|151.3|153.9|151.3|153.9|151.3|153.9|151.3|0
1626326590000|2021-07-15 05:23:10|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626326610000|2021-07-15 05:23:30|153.9|151.3|153.9|151.3|153.9|151.3|153.9|151.3|0
1626326620000|2021-07-15 05:23:40|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626326640000|2021-07-15 05:24:00|154.05|151.45|153.95|151.35|154.05|151.45|153.95|151.35|0
1626326670000|2021-07-15 05:24:30|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626326690000|2021-07-15 05:24:50|153.95|151.35|153.95|151.35|153.95|151.35|153.95|151.35|0
1626326700000|2021-07-15 05:25:00|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626326720000|2021-07-15 05:25:20|153.75|151.15|153.65|151.05|153.75|151.15|153.65|151.05|0
1626326730000|2021-07-15 05:25:30|153.7|151.1|153.65|151.05|153.7|151.1|153.65|151.05|0
1626326740000|2021-07-15 05:25:40|153.75|151.15|153.75|151.15|153.75|151.15|153.75|151.15|0
1626326750000|2021-07-15 05:25:50|153.65|151.05|153.65|151.05|153.75|151.15|153.65|151.05|0
1626326760000|2021-07-15 05:26:00|153.7|151.1|153.65|151.05|153.7|151.1|153.65|151.05|0
1626326790000|2021-07-15 05:26:30|153.6|151|153.55|150.95|153.6|151|153.55|150.95|0
1626326800000|2021-07-15 05:26:40|153.45|150.85|153.45|150.85|153.45|150.85|153.45|150.85|0
1626326820000|2021-07-15 05:27:00|153.36|150.76|153.36|150.76|153.36|150.76|153.36|150.76|0
1626326830000|2021-07-15 05:27:10|153.45|150.85|153.51|150.91|153.51|150.91|153.45|150.85|0
1626326840000|2021-07-15 05:27:20|153.45|150.85|153.55|150.95|153.55|150.95|153.45|150.85|0
1626326850000|2021-07-15 05:27:30|153.65|151.05|153.6|151|153.65|151.05|153.6|151|0
1626326860000|2021-07-15 05:27:40|153.65|151.05|153.65|151.05|153.65|151.05|153.65|151.05|0
1626326880000|2021-07-15 05:28:00|153.75|151.15|153.65|151.05|153.75|151.15|153.65|151.05|0
1626326890000|2021-07-15 05:28:10|153.75|151.15|153.65|151.05|153.75|151.15|153.65|151.05|0
1626326970000|2021-07-15 05:29:30|153.55|150.95|153.55|150.95|153.55|150.95|153.55|150.95|0
1626326990000|2021-07-15 05:29:50|153.6|151|153.55|150.95|153.6|151|153.55|150.95|0
1626327000000|2021-07-15 05:30:00|153.65|151.05|153.55|150.95|153.65|151.05|153.55|150.95|0
1626327010000|2021-07-15 05:30:10|153.65|151.05|153.75|151.15|153.75|151.15|153.65|151.05|0
1626327020000|2021-07-15 05:30:20|153.65|151.05|153.65|151.05|153.75|151.15|153.65|151.05|0
1626327030000|2021-07-15 05:30:30|153.75|151.15|153.65|151.05|153.75|151.15|153.55|150.95|0
1626327040000|2021-07-15 05:30:40|153.75|151.15|153.65|151.05|153.75|151.15|153.65|151.05|0
1626327090000|2021-07-15 05:31:30|153.55|150.95|153.55|150.95|153.55|150.95|153.55|150.95|0
1626327120000|2021-07-15 05:32:00|153.65|151.05|153.65|151.05|153.65|151.05|153.65|151.05|0
1626327180000|2021-07-15 05:33:00|153.75|151.15|153.75|151.15|153.75|151.15|153.75|151.15|0
1626327250000|2021-07-15 05:34:10|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626327290000|2021-07-15 05:34:50|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626327300000|2021-07-15 05:35:00|153.85|151.25|153.85|151.25|153.85|151.25|153.85|151.25|0
1626327310000|2021-07-15 05:35:10|153.9|151.3|153.85|151.25|153.9|151.3|153.85|151.25|0
1626327320000|2021-07-15 05:35:20|153.94|151.34|153.75|151.15|153.94|151.34|153.75|151.15|0
1626327330000|2021-07-15 05:35:30|153.85|151.25|153.84|151.24|153.85|151.25|153.84|151.24|0
1626327360000|2021-07-15 05:36:00|153.75|151.15|153.75|151.15|153.75|151.15|153.75|151.15|0
1626327370000|2021-07-15 05:36:10|153.65|151.05|153.55|150.95|153.75|151.15|153.55|150.95|0
1626327380000|2021-07-15 05:36:20|153.65|151.05|153.65|151.05|153.65|151.05|153.55|150.95|0
1626327390000|2021-07-15 05:36:30|153.55|150.95|153.55|150.95|153.55|150.95|153.55|150.95|0
1626327410000|2021-07-15 05:36:50|153.65|151.05|153.65|151.05|153.65|151.05|153.65|151.05|0
1626327420000|2021-07-15 05:37:00|153.55|150.95|153.55|150.95|153.55|150.95|153.55|150.95|0
1626327470000|2021-07-15 05:37:50|153.65|151.05|153.55|150.95|153.65|151.05|153.55|150.95|0
1626327490000|2021-07-15 05:38:10|153.45|150.85|153.55|150.95|153.55|150.95|153.45|150.85|0
1626327500000|2021-07-15 05:38:20|153.65|151.05|153.65|151.05|153.65|151.05|153.65|151.05|0
1626327530000|2021-07-15 05:38:50|153.55|150.95|153.55|150.95|153.55|150.95|153.55|150.95|0
1626327550000|2021-07-15 05:39:10|153.6|151|153.65|151.05|153.65|151.05|153.6|151|0
1626327600000|2021-07-15 05:40:00|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626327610000|2021-07-15 05:40:10|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626327630000|2021-07-15 05:40:30|153.89|151.29|153.94|151.34|153.94|151.34|153.89|151.29|0
1626327670000|2021-07-15 05:41:10|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626327680000|2021-07-15 05:41:20|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626327700000|2021-07-15 05:41:40|153.7|151.1|153.64|151.04|153.74|151.14|153.64|151.04|0
1626327710000|2021-07-15 05:41:50|153.74|151.14|153.84|151.24|153.84|151.24|153.74|151.14|0
1626327730000|2021-07-15 05:42:10|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626327740000|2021-07-15 05:42:20|153.84|151.24|153.74|151.14|153.84|151.24|153.74|151.14|0
1626327750000|2021-07-15 05:42:30|153.84|151.24|153.74|151.14|153.84|151.24|153.74|151.14|0
1626327780000|2021-07-15 05:43:00|153.84|151.24|153.74|151.14|153.84|151.24|153.74|151.14|0
1626327820000|2021-07-15 05:43:40|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626327860000|2021-07-15 05:44:20|153.94|151.34|154.04|151.44|154.04|151.44|153.94|151.34|0
1626327880000|2021-07-15 05:44:40|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626327900000|2021-07-15 05:45:00|153.89|151.29|153.84|151.24|153.89|151.29|153.84|151.24|0
1626327910000|2021-07-15 05:45:10|153.89|151.29|153.94|151.34|153.94|151.34|153.89|151.29|0
1626327980000|2021-07-15 05:46:20|154.04|151.44|154.04|151.44|154.04|151.44|154.04|151.44|0
1626328000000|2021-07-15 05:46:40|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626328040000|2021-07-15 05:47:20|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626328050000|2021-07-15 05:47:30|153.94|151.34|153.99|151.39|153.99|151.39|153.94|151.34|0
1626328060000|2021-07-15 05:47:40|154.04|151.44|154.04|151.44|154.04|151.44|154.04|151.44|0
1626328080000|2021-07-15 05:48:00|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626328100000|2021-07-15 05:48:20|154.04|151.44|153.84|151.24|154.04|151.44|153.84|151.24|0
1626328120000|2021-07-15 05:48:40|153.79|151.19|153.84|151.24|153.84|151.24|153.79|151.19|0
1626328140000|2021-07-15 05:49:00|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626328160000|2021-07-15 05:49:20|153.64|151.04|153.64|151.04|153.64|151.04|153.64|151.04|0
1626328180000|2021-07-15 05:49:40|153.69|151.09|153.74|151.14|153.74|151.14|153.69|151.09|0
1626328200000|2021-07-15 05:50:00|153.79|151.19|153.84|151.24|153.84|151.24|153.79|151.19|0
1626328230000|2021-07-15 05:50:30|153.79|151.19|153.79|151.19|153.79|151.19|153.79|151.19|0
1626328240000|2021-07-15 05:50:40|153.84|151.24|153.74|151.14|153.84|151.24|153.74|151.14|0
1626328250000|2021-07-15 05:50:50|153.64|151.04|153.74|151.14|153.74|151.14|153.64|151.04|0
1626328260000|2021-07-15 05:51:00|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626328270000|2021-07-15 05:51:10|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626328280000|2021-07-15 05:51:20|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626328360000|2021-07-15 05:52:40|153.94|151.34|153.94|151.34|153.94|151.34|153.94|151.34|0
1626328370000|2021-07-15 05:52:50|153.89|151.29|153.84|151.24|153.89|151.29|153.84|151.24|0
1626328390000|2021-07-15 05:53:10|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626328400000|2021-07-15 05:53:20|153.64|151.04|153.64|151.04|153.64|151.04|153.64|151.04|0
1626328450000|2021-07-15 05:54:10|153.69|151.09|153.74|151.14|153.74|151.14|153.69|151.09|0
1626328470000|2021-07-15 05:54:30|153.69|151.09|153.74|151.14|153.74|151.14|153.69|151.09|0
1626328500000|2021-07-15 05:55:00|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626328540000|2021-07-15 05:55:40|153.79|151.19|153.74|151.14|153.79|151.19|153.74|151.14|0
1626328550000|2021-07-15 05:55:50|153.84|151.24|153.79|151.19|153.84|151.24|153.79|151.19|0
1626328560000|2021-07-15 05:56:00|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626328580000|2021-07-15 05:56:20|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626328590000|2021-07-15 05:56:30|153.93|151.33|153.93|151.33|153.93|151.33|153.93|151.33|0
1626328600000|2021-07-15 05:56:40|154.03|151.43|154.03|151.43|154.03|151.43|154.03|151.43|0
1626328620000|2021-07-15 05:57:00|155.13|152.53|155.13|152.53|155.13|152.53|155.13|152.53|0
1626328630000|2021-07-15 05:57:10|154.03|151.43|154.03|151.43|154.03|151.43|154.03|151.43|0
1626328680000|2021-07-15 05:58:00|153.93|151.33|153.93|151.33|153.99|151.39|153.93|151.33|0
1626328690000|2021-07-15 05:58:10|153.84|151.24|153.84|151.24|153.84|151.24|153.84|151.24|0
1626328700000|2021-07-15 05:58:20|153.83|151.23|153.83|151.23|153.83|151.23|153.83|151.23|0
1626328730000|2021-07-15 05:58:50|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626328740000|2021-07-15 05:59:00|153.83|151.23|153.79|151.19|153.83|151.23|153.74|151.14|0
1626328750000|2021-07-15 05:59:10|153.74|151.14|153.74|151.14|153.74|151.14|153.74|151.14|0
1626328770000|2021-07-15 05:59:30|153.83|151.23|153.74|151.14|153.83|151.23|153.74|151.14|0
1626328790000|2021-07-15 05:59:50|153.83|151.23|153.83|151.23|153.83|151.23|153.83|151.23|0
1626328800000|2021-07-15 06:00:00|153.64|151.04|153.64|151.04|153.64|151.04|153.54|150.94|0
1626328810000|2021-07-15 06:00:10|153.54|150.94|153.54|150.94|153.54|150.94|153.54|150.94|0
1626328820000|2021-07-15 06:00:20|153.44|150.84|153.54|150.94|153.54|150.94|153.44|150.84|0
1626328830000|2021-07-15 06:00:30|153.44|150.84|153.54|150.94|153.54|150.94|153.44|150.84|0
1626328840000|2021-07-15 06:00:40|153.44|150.84|153.44|150.84|153.44|150.84|153.44|150.84|0
1626328850000|2021-07-15 06:00:50|153.54|150.94|153.54|150.94|153.54|150.94|153.34|150.74|0
1626328860000|2021-07-15 06:01:00|153.59|150.99|153.59|150.99|153.59|150.99|153.59|150.99|0
1626328870000|2021-07-15 06:01:10|153.64|151.04|153.64|151.04|153.64|151.04|153.64|151.04|0
1626328890000|2021-07-15 06:01:30|153.54|150.94|153.54|150.94|153.54|150.94|153.54|150.94|0
1626328920000|2021-07-15 06:02:00|153.64|151.04|153.54|150.94|153.64|151.04|153.54|150.94|0
1626328930000|2021-07-15 06:02:10|153.44|150.84|153.24|150.64|153.44|150.84|153.24|150.64|0
1626328940000|2021-07-15 06:02:20|153.14|150.54|153.19|150.59|153.19|150.59|153.14|150.54|0
1626328950000|2021-07-15 06:02:30|153.24|150.64|153.24|150.64|153.24|150.64|153.24|150.64|0
1626328960000|2021-07-15 06:02:40|153.14|150.54|153.14|150.54|153.14|150.54|153.14|150.54|0
1626328970000|2021-07-15 06:02:50|153.04|150.44|153.1|150.5|153.1|150.5|153.04|150.44|0
1626328980000|2021-07-15 06:03:00|153.14|150.54|153.24|150.64|153.24|150.64|153.14|150.54|0
1626328990000|2021-07-15 06:03:10|153.19|150.59|153.24|150.64|153.24|150.64|153.19|150.59|0
1626329000000|2021-07-15 06:03:20|153.34|150.74|153.34|150.74|153.34|150.74|153.34|150.74|0
1626329020000|2021-07-15 06:03:40|153.24|150.64|153.24|150.64|153.24|150.64|153.24|150.64|0
1626329040000|2021-07-15 06:04:00|153.14|150.54|153.14|150.54|153.14|150.54|153.14|150.54|0
1626329050000|2021-07-15 06:04:10|153.04|150.44|153.04|150.44|153.04|150.44|153.04|150.44|0
1626329070000|2021-07-15 06:04:30|153.14|150.54|153.14|150.54|153.14|150.54|153.14|150.54|0
1626329090000|2021-07-15 06:04:50|153.24|150.64|153.34|150.74|153.34|150.74|153.24|150.64|0
1626329100000|2021-07-15 06:05:00|153.24|150.64|153.24|150.64|153.24|150.64|153.24|150.64|0
1626329110000|2021-07-15 06:05:10|153.14|150.54|153.24|150.64|153.24|150.64|153.14|150.54|0
1626329130000|2021-07-15 06:05:30|153.34|150.74|153.34|150.74|153.34|150.74|153.34|150.74|0
1626329140000|2021-07-15 06:05:40|153.44|150.84|153.44|150.84|153.44|150.84|153.44|150.84|0
1626329160000|2021-07-15 06:06:00|153.54|150.94|153.54|150.94|153.54|150.94|153.54|150.94|0
1626329170000|2021-07-15 06:06:10|153.44|150.84|153.44|150.84|153.44|150.84|153.44|150.84|0
1626329180000|2021-07-15 06:06:20|153.54|150.94|153.44|150.84|153.54|150.94|153.44|150.84|0
1626329190000|2021-07-15 06:06:30|153.54|150.94|153.54|150.94|153.54|150.94|153.54|150.94|0
1626329200000|2021-07-15 06:06:40|153.44|150.84|153.44|150.84|153.44|150.84|153.44|150.84|0
1626329210000|2021-07-15 06:06:50|153.39|150.79|153.39|150.79|153.39|150.79|153.39|150.79|0
1626329220000|2021-07-15 06:07:00|153.44|150.84|153.44|150.84|153.44|150.84|153.44|150.84|0
1626329230000|2021-07-15 06:07:10|153.54|150.94|153.54|150.94|153.54|150.94|153.54|150.94|0
1626329240000|2021-07-15 06:07:20|153.53|150.93|153.44|150.84|153.53|150.93|153.44|150.84|0
1626329250000|2021-07-15 06:07:30|153.39|150.79|153.39|150.79|153.39|150.79|153.39|150.79|0
1626329260000|2021-07-15 06:07:40|153.44|150.84|153.44|150.84|153.44|150.84|153.44|150.84|0
1626329270000|2021-07-15 06:07:50|153.53|150.93|153.53|150.93|153.53|150.93|153.53|150.93|0
1626329280000|2021-07-15 06:08:00|153.44|150.84|153.49|150.89|153.53|150.93|153.44|150.84|0
1626329290000|2021-07-15 06:08:10|153.44|150.84|153.44|150.84|153.44|150.84|153.44|150.84|0
1626329320000|2021-07-15 06:08:40|153.53|150.93|153.53|150.93|153.53|150.93|153.53|150.93|0
1626329330000|2021-07-15 06:08:50|153.44|150.84|153.44|150.84|153.44|150.84|153.44|150.84|0
1626329340000|2021-07-15 06:09:00|153.49|150.89|153.53|150.93|153.53|150.93|153.49|150.89|0
1626329350000|2021-07-15 06:09:10|153.49|150.89|153.44|150.84|153.49|150.89|153.44|150.84|0
1626329380000|2021-07-15 06:09:40|153.53|150.93|153.53|150.93|153.53|150.93|153.53|150.93|0
1626329390000|2021-07-15 06:09:50|153.44|150.84|153.44|150.84|153.44|150.84|153.44|150.84|0
1626329400000|2021-07-15 06:10:00|153.53|150.93|153.44|150.84|153.53|150.93|153.44|150.84|0
1626329410000|2021-07-15 06:10:10|153.53|150.93|153.53|150.93|153.53|150.93|153.53|150.93|0
1626329420000|2021-07-15 06:10:20|153.44|150.84|153.44|150.84|153.44|150.84|153.44|150.84|0
1626329430000|2021-07-15 06:10:30|153.53|150.93|153.53|150.93|153.53|150.93|153.53|150.93|0
1626329450000|2021-07-15 06:10:50|153.43|150.83|153.43|150.83|153.43|150.83|153.43|150.83|0
1626329460000|2021-07-15 06:11:00|153.53|150.93|153.43|150.83|153.53|150.93|153.43|150.83|0
1626329470000|2021-07-15 06:11:10|153.53|150.93|153.53|150.93|153.53|150.93|153.53|150.93|0
1626329480000|2021-07-15 06:11:20|153.49|150.89|153.63|151.03|153.63|151.03|153.49|150.89|0
1626329490000|2021-07-15 06:11:30|153.68|151.08|153.73|151.13|153.73|151.13|153.68|151.08|0
1626329500000|2021-07-15 06:11:40|153.63|151.03|153.63|151.03|153.63|151.03|153.63|151.03|0
1626329520000|2021-07-15 06:12:00|153.53|150.93|153.63|151.03|153.63|151.03|153.53|150.93|0
1626329530000|2021-07-15 06:12:10|153.73|151.13|153.63|151.03|153.73|151.13|153.63|151.03|0
1626329540000|2021-07-15 06:12:20|153.58|150.98|153.63|151.03|153.63|151.03|153.58|150.98|0
1626329550000|2021-07-15 06:12:30|153.68|151.08|153.53|150.93|153.68|151.08|153.53|150.93|0
1626329570000|2021-07-15 06:12:50|153.63|151.03|153.53|150.93|153.63|151.03|153.53|150.93|0
1626329580000|2021-07-15 06:13:00|153.58|150.98|153.63|151.03|153.63|151.03|153.58|150.98|0
1626329590000|2021-07-15 06:13:10|153.53|150.93|153.53|150.93|153.53|150.93|153.53|150.93|0
1626329610000|2021-07-15 06:13:30|153.63|151.03|153.63|151.03|153.63|151.03|153.63|151.03|0
1626329620000|2021-07-15 06:13:40|153.73|151.13|153.73|151.13|153.73|151.13|153.73|151.13|0
1626329630000|2021-07-15 06:13:50|153.63|151.03|153.63|151.03|153.63|151.03|153.63|151.03|0
1626329640000|2021-07-15 06:14:00|153.73|151.13|153.63|151.03|153.73|151.13|153.63|151.03|0
1626329650000|2021-07-15 06:14:10|153.73|151.13|153.63|151.03|153.73|151.13|153.63|151.03|0
1626329680000|2021-07-15 06:14:40|153.73|151.13|153.63|151.03|153.73|151.13|153.63|151.03|0
1626329700000|2021-07-15 06:15:00|153.73|151.13|153.73|151.13|153.73|151.13|153.73|151.13|0
1626329710000|2021-07-15 06:15:10|153.63|151.03|153.68|151.08|153.68|151.08|153.63|151.03|0
1626329720000|2021-07-15 06:15:20|153.63|151.03|153.63|151.03|153.63|151.03|153.63|151.03|0
1626329740000|2021-07-15 06:15:40|153.73|151.13|153.73|151.13|153.73|151.13|153.73|151.13|0
1626329750000|2021-07-15 06:15:50|153.83|151.23|153.83|151.23|153.83|151.23|153.83|151.23|0
1626329770000|2021-07-15 06:16:10|153.78|151.18|153.63|151.03|153.78|151.18|153.63|151.03|0
1626329780000|2021-07-15 06:16:20|153.53|150.93|153.53|150.93|153.53|150.93|153.53|150.93|0
1626329800000|2021-07-15 06:16:40|153.63|151.03|153.63|151.03|153.63|151.03|153.63|151.03|0
1626329860000|2021-07-15 06:17:40|153.68|151.08|153.68|151.08|153.68|151.08|153.68|151.08|0
1626329870000|2021-07-15 06:17:50|153.73|151.13|153.73|151.13|153.73|151.13|153.73|151.13|0
1626329910000|2021-07-15 06:18:30|153.83|151.23|153.83|151.23|153.83|151.23|153.83|151.23|0
1626329940000|2021-07-15 06:19:00|153.73|151.13|153.73|151.13|153.73|151.13|153.73|151.13|0
1626329950000|2021-07-15 06:19:10|153.83|151.23|153.83|151.23|153.83|151.23|153.83|151.23|0
1626330010000|2021-07-15 06:20:10|153.78|151.18|153.78|151.18|153.78|151.18|153.78|151.18|0
1626330020000|2021-07-15 06:20:20|153.83|151.23|153.83|151.23|153.83|151.23|153.83|151.23|0
1626330050000|2021-07-15 06:20:50|153.73|151.13|153.73|151.13|153.73|151.13|153.73|151.13|0
1626330090000|2021-07-15 06:21:30|153.82|151.22|153.82|151.22|153.82|151.22|153.82|151.22|0
1626330110000|2021-07-15 06:21:50|153.73|151.13|153.73|151.13|153.73|151.13|153.73|151.13|0
1626330150000|2021-07-15 06:22:30|153.82|151.22|153.82|151.22|153.82|151.22|153.82|151.22|0
1626330200000|2021-07-15 06:23:20|153.73|151.13|153.82|151.22|153.82|151.22|153.73|151.13|0
1626330220000|2021-07-15 06:23:40|153.92|151.32|153.92|151.32|153.92|151.32|153.92|151.32|0
1626330240000|2021-07-15 06:24:00|153.82|151.22|153.92|151.32|153.92|151.32|153.82|151.22|0
1626330260000|2021-07-15 06:24:20|153.82|151.22|153.82|151.22|153.82|151.22|153.82|151.22|0
1626330270000|2021-07-15 06:24:30|153.92|151.32|153.82|151.22|153.92|151.32|153.82|151.22|0
1626330300000|2021-07-15 06:25:00|153.92|151.32|153.92|151.32|153.92|151.32|153.92|151.32|0
1626330370000|2021-07-15 06:26:10|153.82|151.22|153.82|151.22|153.82|151.22|153.82|151.22|0
1626330380000|2021-07-15 06:26:20|153.92|151.32|153.92|151.32|153.92|151.32|153.92|151.32|0
1626330390000|2021-07-15 06:26:30|153.82|151.22|153.87|151.27|153.87|151.27|153.82|151.22|0
1626330400000|2021-07-15 06:26:40|153.82|151.22|153.92|151.32|153.92|151.32|153.82|151.22|0
1626330410000|2021-07-15 06:26:50|153.82|151.22|153.82|151.22|153.82|151.22|153.72|151.12|0
1626330490000|2021-07-15 06:28:10|153.77|151.17|153.77|151.17|153.77|151.17|153.77|151.17|0
1626330500000|2021-07-15 06:28:20|153.72|151.12|153.72|151.12|153.72|151.12|153.72|151.12|0
1626330510000|2021-07-15 06:28:30|153.82|151.22|153.72|151.12|153.82|151.22|153.72|151.12|0
1626330520000|2021-07-15 06:28:40|153.62|151.02|153.53|150.93|153.62|151.02|153.53|150.93|0
1626330530000|2021-07-15 06:28:50|153.62|151.02|153.62|151.02|153.62|151.02|153.62|151.02|0
1626330550000|2021-07-15 06:29:10|153.58|150.98|153.62|151.02|153.62|151.02|153.58|150.98|0
1626330570000|2021-07-15 06:29:30|153.72|151.12|153.62|151.02|153.72|151.12|153.62|151.02|0
1626330580000|2021-07-15 06:29:40|153.68|151.08|153.62|151.02|153.68|151.08|153.62|151.02|0
1626330590000|2021-07-15 06:29:50|153.72|151.12|153.72|151.12|153.72|151.12|153.72|151.12|0
1626330600000|2021-07-15 06:30:00|153.82|151.22|153.72|151.12|153.82|151.22|153.72|151.12|0
1626330610000|2021-07-15 06:30:10|153.92|151.32|153.77|151.17|153.92|151.32|153.77|151.17|0
1626330620000|2021-07-15 06:30:20|153.82|151.22|153.82|151.22|153.82|151.22|153.72|151.12|0
1626330630000|2021-07-15 06:30:30|153.72|151.12|153.62|151.02|153.72|151.12|153.62|151.02|0
1626330640000|2021-07-15 06:30:40|153.72|151.12|153.72|151.12|153.72|151.12|153.72|151.12|0
1626330650000|2021-07-15 06:30:50|153.82|151.22|153.82|151.22|153.82|151.22|153.82|151.22|0
1626330680000|2021-07-15 06:31:20|153.92|151.32|153.82|151.22|153.92|151.32|153.77|151.17|0
1626330690000|2021-07-15 06:31:30|153.72|151.12|153.72|151.12|153.72|151.12|153.72|151.12|0
1626330700000|2021-07-15 06:31:40|153.62|151.02|153.62|151.02|153.62|151.02|153.62|151.02|0
1626330710000|2021-07-15 06:31:50|153.52|150.92|153.62|151.02|153.62|151.02|153.52|150.92|0
1626330730000|2021-07-15 06:32:10|153.67|151.07|153.62|151.02|153.67|151.07|153.62|151.02|0
1626330740000|2021-07-15 06:32:20|153.52|150.92|153.62|151.02|153.62|151.02|153.52|150.92|0
1626330770000|2021-07-15 06:32:50|153.52|150.92|153.62|151.02|153.62|151.02|153.52|150.92|0
1626330780000|2021-07-15 06:33:00|153.72|151.12|153.72|151.12|153.72|151.12|153.72|151.12|0
1626330810000|2021-07-15 06:33:30|153.77|151.17|153.82|151.22|153.82|151.22|153.77|151.17|0
1626330820000|2021-07-15 06:33:40|153.77|151.17|153.72|151.12|153.82|151.22|153.72|151.12|0
1626330840000|2021-07-15 06:34:00|153.77|151.17|153.72|151.12|153.77|151.17|153.72|151.12|0
1626330860000|2021-07-15 06:34:20|153.62|151.02|153.62|151.02|153.62|151.02|153.62|151.02|0
1626330880000|2021-07-15 06:34:40|153.72|151.12|153.72|151.12|153.72|151.12|153.72|151.12|0
1626330900000|2021-07-15 06:35:00|153.82|151.22|153.82|151.22|153.82|151.22|153.72|151.12|0
1626330910000|2021-07-15 06:35:10|153.92|151.32|153.82|151.22|153.92|151.32|153.82|151.22|0
1626330930000|2021-07-15 06:35:30|153.92|151.32|153.82|151.22|153.92|151.32|153.82|151.22|0
1626330960000|2021-07-15 06:36:00|153.72|151.12|153.72|151.12|153.72|151.12|153.72|151.12|0
1626330970000|2021-07-15 06:36:10|153.82|151.22|153.82|151.22|153.82|151.22|153.82|151.22|0
1626330980000|2021-07-15 06:36:20|153.92|151.32|153.92|151.32|153.92|151.32|153.92|151.32|0
1626330990000|2021-07-15 06:36:30|154.02|151.42|154.02|151.42|154.02|151.42|154.02|151.42|0
1626331000000|2021-07-15 06:36:40|154.11|151.51|154.02|151.42|154.11|151.51|154.02|151.42|0
1626331010000|2021-07-15 06:36:50|153.97|151.37|153.92|151.32|154.02|151.42|153.92|151.32|0
1626331020000|2021-07-15 06:37:00|154.02|151.42|154.02|151.42|154.02|151.42|153.92|151.32|0
1626331030000|2021-07-15 06:37:10|153.92|151.32|154.02|151.42|154.02|151.42|153.92|151.32|0
1626331050000|2021-07-15 06:37:30|154.11|151.51|154.11|151.51|154.11|151.51|154.02|151.42|0
1626331060000|2021-07-15 06:37:40|154.02|151.42|154.02|151.42|154.02|151.42|154.02|151.42|0
1626331080000|2021-07-15 06:38:00|154.11|151.51|154.02|151.42|154.11|151.51|154.02|151.42|0
1626331090000|2021-07-15 06:38:10|154.07|151.47|154.11|151.51|154.11|151.51|154.02|151.42|0
1626331100000|2021-07-15 06:38:20|154.02|151.42|154.11|151.51|154.11|151.51|154.02|151.42|0
1626331120000|2021-07-15 06:38:40|154.07|151.47|154.07|151.47|154.07|151.47|154.07|151.47|0
1626331130000|2021-07-15 06:38:50|154.11|151.51|154.11|151.51|154.11|151.51|154.01|151.41|0
1626331140000|2021-07-15 06:39:00|154.01|151.41|154.11|151.51|154.11|151.51|154.01|151.41|0
1626331150000|2021-07-15 06:39:10|154.01|151.41|154.01|151.41|154.01|151.41|154.01|151.41|0
1626331170000|2021-07-15 06:39:30|154.11|151.51|154.01|151.41|154.11|151.51|154.01|151.41|0
1626331180000|2021-07-15 06:39:40|153.92|151.32|153.92|151.32|153.92|151.32|153.92|151.32|0
1626331200000|2021-07-15 06:40:00|153.82|151.22|153.82|151.22|153.92|151.32|153.82|151.22|0
1626331210000|2021-07-15 06:40:10|153.92|151.32|153.92|151.32|153.92|151.32|153.92|151.32|0
1626331240000|2021-07-15 06:40:40|154.01|151.41|154.01|151.41|154.01|151.41|153.92|151.32|0
1626331250000|2021-07-15 06:40:50|153.97|151.37|154.01|151.41|154.01|151.41|153.92|151.32|0
1626331260000|2021-07-15 06:41:00|153.92|151.32|154.01|151.41|154.01|151.41|153.82|151.22|0
1626331280000|2021-07-15 06:41:20|153.91|151.31|153.91|151.31|153.91|151.31|153.91|151.31|0
1626331290000|2021-07-15 06:41:30|154.01|151.41|154.01|151.41|154.01|151.41|154.01|151.41|0
1626331300000|2021-07-15 06:41:40|153.91|151.31|153.91|151.31|153.91|151.31|153.91|151.31|0
1626331320000|2021-07-15 06:42:00|153.97|151.37|154.01|151.41|154.01|151.41|153.97|151.37|0
1626331330000|2021-07-15 06:42:10|153.97|151.37|153.91|151.31|154.01|151.41|153.91|151.31|0
1626331350000|2021-07-15 06:42:30|153.97|151.37|153.91|151.31|154.01|151.41|153.91|151.31|0
1626331360000|2021-07-15 06:42:40|154.01|151.41|154.01|151.41|154.01|151.41|154.01|151.41|0
1626331380000|2021-07-15 06:43:00|153.91|151.31|154.01|151.41|154.01|151.41|153.91|151.31|0
1626331450000|2021-07-15 06:44:10|154.11|151.51|154.11|151.51|154.11|151.51|154.11|151.51|0
1626331470000|2021-07-15 06:44:30|154.01|151.41|154.01|151.41|154.01|151.41|154.01|151.41|0
1626331480000|2021-07-15 06:44:40|154.11|151.51|154.11|151.51|154.11|151.51|154.11|151.51|0
1626331500000|2021-07-15 06:45:00|154.01|151.41|154.01|151.41|154.01|151.41|154.01|151.41|0
1626331510000|2021-07-15 06:45:10|154.11|151.51|154.01|151.41|154.11|151.51|154.01|151.41|0
1626331530000|2021-07-15 06:45:30|153.91|151.31|153.96|151.36|153.96|151.36|153.91|151.31|0
1626331540000|2021-07-15 06:45:40|154.01|151.41|154.01|151.41|154.01|151.41|154.01|151.41|0
1626331560000|2021-07-15 06:46:00|154.06|151.46|154.11|151.51|154.11|151.51|154.06|151.46|0
1626331570000|2021-07-15 06:46:10|154.21|151.61|154.11|151.51|154.21|151.61|154.11|151.51|0
1626331620000|2021-07-15 06:47:00|154.06|151.46|154.01|151.41|154.06|151.46|154.01|151.41|0
1626331630000|2021-07-15 06:47:10|154.11|151.51|154.11|151.51|154.11|151.51|154.11|151.51|0
1626331650000|2021-07-15 06:47:30|154.01|151.41|154.11|151.51|154.11|151.51|154.01|151.41|0
1626331670000|2021-07-15 06:47:50|154.21|151.61|154.21|151.61|154.21|151.61|154.21|151.61|0
1626331680000|2021-07-15 06:48:00|154.26|151.66|154.31|151.71|154.31|151.71|154.26|151.66|0
1626331690000|2021-07-15 06:48:10|154.41|151.81|154.31|151.71|154.41|151.81|154.31|151.71|0
1626331700000|2021-07-15 06:48:20|154.21|151.61|154.21|151.61|154.21|151.61|154.21|151.61|0
1626331720000|2021-07-15 06:48:40|154.11|151.51|154.11|151.51|154.21|151.61|154.11|151.51|0
1626331760000|2021-07-15 06:49:20|154.01|151.41|154.11|151.51|154.11|151.51|154.01|151.41|0
1626331790000|2021-07-15 06:49:50|154.21|151.61|154.21|151.61|154.21|151.61|154.21|151.61|0
1626331800000|2021-07-15 06:50:00|154.31|151.71|154.31|151.71|154.31|151.71|154.31|151.71|0
1626331810000|2021-07-15 06:50:10|154.41|151.81|154.41|151.81|154.41|151.81|154.41|151.81|0
1626331840000|2021-07-15 06:50:40|154.5|151.9|154.41|151.81|154.5|151.9|154.41|151.81|0
1626331890000|2021-07-15 06:51:30|154.31|151.71|154.31|151.71|154.31|151.71|154.31|151.71|0
1626331910000|2021-07-15 06:51:50|154.41|151.81|154.41|151.81|154.41|151.81|154.41|151.81|0
1626331920000|2021-07-15 06:52:00|154.31|151.71|154.31|151.71|154.31|151.71|154.31|151.71|0
1626331930000|2021-07-15 06:52:10|154.21|151.61|154.21|151.61|154.21|151.61|154.21|151.61|0
1626331940000|2021-07-15 06:52:20|154.31|151.71|154.31|151.71|154.31|151.71|154.31|151.71|0
1626331950000|2021-07-15 06:52:30|154.21|151.61|154.21|151.61|154.21|151.61|154.21|151.61|0
1626331960000|2021-07-15 06:52:40|154.31|151.71|154.31|151.71|154.31|151.71|154.31|151.71|0
1626331970000|2021-07-15 06:52:50|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626331980000|2021-07-15 06:53:00|154.46|151.86|154.5|151.9|154.5|151.9|154.46|151.86|0
1626332000000|2021-07-15 06:53:20|154.55|151.95|154.55|151.95|154.55|151.95|154.55|151.95|0
1626332010000|2021-07-15 06:53:30|154.5|151.9|154.5|151.9|154.5|151.9|154.5|151.9|0
1626332020000|2021-07-15 06:53:40|154.46|151.86|154.46|151.86|154.46|151.86|154.46|151.86|0
1626332030000|2021-07-15 06:53:50|154.4|151.8|154.5|151.9|154.5|151.9|154.4|151.8|0
1626332040000|2021-07-15 06:54:00|154.4|151.8|154.46|151.86|154.46|151.86|154.4|151.8|0
1626332050000|2021-07-15 06:54:10|154.5|151.9|154.4|151.8|154.5|151.9|154.4|151.8|0
1626332070000|2021-07-15 06:54:30|154.36|151.76|154.4|151.8|154.4|151.8|154.36|151.76|0
1626332080000|2021-07-15 06:54:40|154.36|151.76|154.4|151.8|154.4|151.8|154.3|151.7|0
1626332100000|2021-07-15 06:55:00|154.5|151.9|154.5|151.9|154.5|151.9|154.5|151.9|0
1626332130000|2021-07-15 06:55:30|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626332150000|2021-07-15 06:55:50|154.5|151.9|154.4|151.8|154.5|151.9|154.4|151.8|0
1626332160000|2021-07-15 06:56:00|154.45|151.85|154.5|151.9|154.5|151.9|154.45|151.85|0
1626332200000|2021-07-15 06:56:40|154.6|152|154.6|152|154.6|152|154.6|152|0
1626332210000|2021-07-15 06:56:50|154.5|151.9|154.6|152|154.6|152|154.5|151.9|0
1626332220000|2021-07-15 06:57:00|154.5|151.9|154.5|151.9|154.5|151.9|154.5|151.9|0
1626332230000|2021-07-15 06:57:10|154.6|152|154.6|152|154.6|152|154.6|152|0
1626332240000|2021-07-15 06:57:20|154.5|151.9|154.5|151.9|154.5|151.9|154.5|151.9|0
1626332250000|2021-07-15 06:57:30|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626332270000|2021-07-15 06:57:50|154.45|151.85|154.5|151.9|154.5|151.9|154.45|151.85|0
1626332290000|2021-07-15 06:58:10|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626332310000|2021-07-15 06:58:30|154.3|151.7|154.3|151.7|154.3|151.7|154.3|151.7|0
1626332340000|2021-07-15 06:59:00|154.4|151.8|154.4|151.8|154.4|151.8|154.4|151.8|0
1626332360000|2021-07-15 06:59:20|154.3|151.7|154.2|151.6|154.3|151.7|154.2|151.6|0
1626332370000|2021-07-15 06:59:30|154.3|151.7|154.2|151.6|154.3|151.7|154.2|151.6|0
1626332380000|2021-07-15 06:59:40|154.1|151.5|154.1|151.5|154.16|151.56|154.1|151.5|0
1626332390000|2021-07-15 06:59:50|154.01|151.41|154.01|151.41|154.06|151.46|154.01|151.41|0
1626332400000|2021-07-15 07:00:00|153.81|151.21|154.01|151.41|154.2|151.6|153.81|151.21|0
1626332410000|2021-07-15 07:00:10|154.06|151.46|154.3|151.7|154.3|151.7|154.06|151.46|0
1626332420000|2021-07-15 07:00:20|154.4|151.8|154.45|151.85|154.45|151.85|154.4|151.8|0
1626332430000|2021-07-15 07:00:30|154.5|151.9|154.8|152.2|154.8|152.2|154.5|151.9|0
1626332440000|2021-07-15 07:00:40|154.7|152.1|154.8|152.2|154.8|152.2|154.7|152.1|0
1626332450000|2021-07-15 07:00:50|154.9|152.3|154.8|152.2|155|152.4|154.8|152.2|0
1626332460000|2021-07-15 07:01:00|154.9|152.3|155|152.4|155|152.4|154.9|152.3|0
1626332470000|2021-07-15 07:01:10|154.9|152.3|154.9|152.3|154.9|152.3|154.9|152.3|0
1626332480000|2021-07-15 07:01:20|154.8|152.2|155|152.4|155|152.4|154.8|152.2|0
1626332490000|2021-07-15 07:01:30|154.9|152.3|155|152.4|155|152.4|154.9|152.3|0
1626332500000|2021-07-15 07:01:40|155.19|152.59|155.19|152.59|155.19|152.59|155.19|152.59|0
1626332510000|2021-07-15 07:01:50|155.1|152.5|155|152.4|155.19|152.59|155|152.4|0
1626332520000|2021-07-15 07:02:00|154.95|152.35|154.7|152.1|154.95|152.35|154.7|152.1|0
1626332530000|2021-07-15 07:02:10|154.75|152.15|154.7|152.1|154.9|152.3|154.7|152.1|0
1626332540000|2021-07-15 07:02:20|154.6|152|154.6|152|154.7|152.1|154.6|152|0
1626332550000|2021-07-15 07:02:30|154.7|152.1|154.5|151.9|154.7|152.1|154.5|151.9|0
1626332560000|2021-07-15 07:02:40|154.55|151.95|154.55|151.95|154.55|151.95|154.5|151.9|0
1626332570000|2021-07-15 07:02:50|154.5|151.9|154.5|151.9|154.5|151.9|154.4|151.8|0
1626332580000|2021-07-15 07:03:00|154.55|151.95|154.5|151.9|154.6|152|154.5|151.9|0
1626332590000|2021-07-15 07:03:10|154.6|152|154.65|152.05|154.65|152.05|154.55|151.95|0
1626332600000|2021-07-15 07:03:20|154.6|152|154.6|152|154.7|152.1|154.6|152|0
1626332610000|2021-07-15 07:03:30|153.08|150.48|153.18|150.58|153.18|150.58|153.08|150.48|0
1626332620000|2021-07-15 07:03:40|153.08|150.48|153.08|150.48|153.08|150.48|153.08|150.48|0
1626332630000|2021-07-15 07:03:50|155.27|152.67|155.17|152.57|155.27|152.67|155.17|152.57|0
1626332640000|2021-07-15 07:04:00|155.07|152.47|155.07|152.47|155.07|152.47|155.07|152.47|0
1626332650000|2021-07-15 07:04:10|154.97|152.37|154.97|152.37|154.97|152.37|154.97|152.37|0
1626332660000|2021-07-15 07:04:20|154.87|152.27|154.87|152.27|154.97|152.37|154.87|152.27|0
1626332670000|2021-07-15 07:04:30|154.97|152.37|154.73|152.13|154.97|152.37|154.73|152.13|0
1626332680000|2021-07-15 07:04:40|154.68|152.08|154.77|152.17|154.87|152.27|154.68|152.08|0
1626332690000|2021-07-15 07:04:50|154.83|152.23|154.87|152.27|154.87|152.27|154.83|152.23|0
1626332700000|2021-07-15 07:05:00|154.77|152.57|154.77|152.57|154.77|152.57|154.67|152.47|0
1626332710000|2021-07-15 07:05:10|154.72|152.52|154.67|152.47|154.77|152.57|154.67|152.47|0
1626332720000|2021-07-15 07:05:20|154.63|152.43|154.57|152.37|154.63|152.43|154.57|152.37|0
1626332730000|2021-07-15 07:05:30|154.47|152.27|154.47|152.27|154.47|152.27|154.47|152.27|0
1626332740000|2021-07-15 07:05:40|154.57|152.37|154.67|152.47|154.67|152.47|154.57|152.37|0
1626332750000|2021-07-15 07:05:50|154.77|152.57|154.77|152.57|154.87|152.67|154.77|152.57|0
1626332760000|2021-07-15 07:06:00|154.87|152.67|154.87|152.67|154.87|152.67|154.87|152.67|0
1626332770000|2021-07-15 07:06:10|154.77|152.57|154.77|152.57|154.77|152.57|154.67|152.47|0
1626332780000|2021-07-15 07:06:20|154.87|152.67|155.17|152.97|155.17|152.97|154.87|152.67|0
1626332790000|2021-07-15 07:06:30|155.27|153.07|155.27|153.07|155.27|153.07|155.27|153.07|0
1626332800000|2021-07-15 07:06:40|155.17|152.97|155.07|152.87|155.27|153.07|155.07|152.87|0
1626332810000|2021-07-15 07:06:50|155.27|153.07|155.17|152.97|155.27|153.07|155.17|152.97|0
1626332820000|2021-07-15 07:07:00|155.22|153.02|155.27|153.07|155.37|153.17|155.22|153.02|0
1626332830000|2021-07-15 07:07:10|155.37|153.17|155.37|153.17|155.47|153.27|155.37|153.17|0
1626332840000|2021-07-15 07:07:20|155.47|153.27|155.57|153.37|155.57|153.37|155.47|153.27|0
1626332850000|2021-07-15 07:07:30|155.47|153.27|155.32|153.12|155.47|153.27|155.32|153.12|0
1626332860000|2021-07-15 07:07:40|155.27|153.07|155.17|152.97|155.27|153.07|155.17|152.97|0
1626332870000|2021-07-15 07:07:50|155.27|153.07|155.27|153.07|155.27|153.07|155.27|153.07|0
1626332880000|2021-07-15 07:08:00|155.17|152.97|155.07|152.87|155.27|153.07|155.07|152.87|0
1626332890000|2021-07-15 07:08:10|155.17|152.97|155.07|152.87|155.17|152.97|155.07|152.87|0
1626332900000|2021-07-15 07:08:20|155.17|152.97|155.12|152.92|155.17|152.97|155.12|152.92|0
1626332910000|2021-07-15 07:08:30|155.17|152.97|155.07|152.87|155.17|152.97|154.97|152.77|0
1626332920000|2021-07-15 07:08:40|154.97|152.77|155.07|152.87|155.07|152.87|154.97|152.77|0
1626332930000|2021-07-15 07:08:50|154.97|152.77|155.07|152.87|155.07|152.87|154.97|152.77|0
1626332940000|2021-07-15 07:09:00|154.97|152.77|154.97|152.77|155.07|152.87|154.97|152.77|0
1626332950000|2021-07-15 07:09:10|155.07|152.87|155.07|152.87|155.07|152.87|155.07|152.87|0
1626332960000|2021-07-15 07:09:20|155.17|152.97|155.07|152.87|155.17|152.97|155.07|152.87|0
1626332970000|2021-07-15 07:09:30|154.97|152.77|155.07|152.87|155.07|152.87|154.97|152.77|0
1626332980000|2021-07-15 07:09:40|154.97|152.77|154.97|152.77|155.07|152.87|154.97|152.77|0
1626332990000|2021-07-15 07:09:50|155.07|152.87|155.07|152.87|155.07|152.87|155.07|152.87|0
1626333000000|2021-07-15 07:10:00|155.17|152.97|155.07|152.87|155.22|153.02|155.07|152.87|0
1626333010000|2021-07-15 07:10:10|154.97|152.77|154.77|152.57|154.97|152.77|154.77|152.57|0
1626333020000|2021-07-15 07:10:20|154.87|152.67|154.67|152.47|154.87|152.67|154.67|152.47|0
1626333030000|2021-07-15 07:10:30|154.77|152.57|154.77|152.57|154.77|152.57|154.67|152.47|0
1626333040000|2021-07-15 07:10:40|154.82|152.62|154.77|152.57|154.87|152.67|154.77|152.57|0
1626333050000|2021-07-15 07:10:50|154.87|152.67|154.77|152.57|154.87|152.67|154.77|152.57|0
1626333060000|2021-07-15 07:11:00|154.67|152.47|154.57|152.37|154.67|152.47|154.57|152.37|0
1626333070000|2021-07-15 07:11:10|154.37|152.17|154.27|152.07|154.37|152.17|154.27|152.07|0
1626333090000|2021-07-15 07:11:30|154.18|151.98|154.18|151.98|154.18|151.98|154.18|151.98|0
1626333100000|2021-07-15 07:11:40|154.08|151.88|154.18|151.98|154.18|151.98|154.08|151.88|0
1626333110000|2021-07-15 07:11:50|154.27|152.07|154.18|151.98|154.27|152.07|154.18|151.98|0
1626333120000|2021-07-15 07:12:00|154.23|152.03|154.08|151.88|154.27|152.07|154.08|151.88|0
1626333130000|2021-07-15 07:12:10|153.98|151.78|153.98|151.78|154.08|151.88|153.98|151.78|0
1626333140000|2021-07-15 07:12:20|153.88|151.68|153.78|151.58|153.88|151.68|153.78|151.58|0
1626333150000|2021-07-15 07:12:30|153.98|151.78|153.98|151.78|153.98|151.78|153.93|151.73|0
1626333160000|2021-07-15 07:12:40|153.88|151.68|153.93|151.73|153.98|151.78|153.88|151.68|0
1626333170000|2021-07-15 07:12:50|153.88|151.68|153.98|151.78|154.08|151.88|153.88|151.68|0
1626333180000|2021-07-15 07:13:00|154.03|151.83|154.03|151.83|154.03|151.83|154.03|151.83|0
1626333190000|2021-07-15 07:13:10|154.08|151.88|154.08|151.88|154.08|151.88|154.08|151.88|0
1626333200000|2021-07-15 07:13:20|154.13|151.93|154.17|151.97|154.17|151.97|154.08|151.88|0
1626333210000|2021-07-15 07:13:30|154.27|152.07|154.08|151.88|154.27|152.07|154.08|151.88|0
1626333220000|2021-07-15 07:13:40|154.17|151.97|153.98|151.78|154.17|151.97|153.98|151.78|0
1626333230000|2021-07-15 07:13:50|154.08|151.88|154.08|151.88|154.13|151.93|153.98|151.78|0
1626333240000|2021-07-15 07:14:00|154.17|151.97|153.98|151.78|154.17|151.97|153.98|151.78|0
1626333250000|2021-07-15 07:14:10|154.08|151.88|154.03|151.83|154.08|151.88|153.98|151.78|0
1626333260000|2021-07-15 07:14:20|154.08|151.88|154.17|151.97|154.17|151.97|154.08|151.88|0
1626333270000|2021-07-15 07:14:30|154.27|152.07|154.27|152.07|154.27|152.07|154.27|152.07|0
1626333280000|2021-07-15 07:14:40|154.17|151.97|154.17|151.97|154.17|151.97|154.17|151.97|0
1626333290000|2021-07-15 07:14:50|154.27|152.07|154.08|151.88|154.27|152.07|154.08|151.88|0
1626333300000|2021-07-15 07:15:00|154.17|151.97|154.37|152.17|154.37|152.17|154.17|151.97|0
1626333310000|2021-07-15 07:15:10|154.47|152.27|154.47|152.27|154.47|152.27|154.47|152.27|0
1626333320000|2021-07-15 07:15:20|154.57|152.37|154.47|152.27|154.57|152.37|154.47|152.27|0
1626333330000|2021-07-15 07:15:30|154.42|152.22|154.47|152.27|154.57|152.37|154.42|152.22|0
1626333340000|2021-07-15 07:15:40|154.57|152.37|154.47|152.27|154.57|152.37|154.47|152.27|0
1626333350000|2021-07-15 07:15:50|154.57|152.37|154.67|152.47|154.67|152.47|154.57|152.37|0
1626333360000|2021-07-15 07:16:00|154.77|152.57|154.77|152.57|154.77|152.57|154.77|152.57|0
1626333370000|2021-07-15 07:16:10|154.67|152.47|154.67|152.47|154.67|152.47|154.67|152.47|0
1626333380000|2021-07-15 07:16:20|154.77|152.57|154.77|152.57|154.77|152.57|154.77|152.57|0
1626333390000|2021-07-15 07:16:30|154.72|152.52|154.67|152.47|154.77|152.57|154.67|152.47|0
1626333400000|2021-07-15 07:16:40|154.62|152.42|154.57|152.37|154.62|152.42|154.57|152.37|0
1626333410000|2021-07-15 07:16:50|154.62|152.42|154.62|152.42|154.62|152.42|154.57|152.37|0
1626333420000|2021-07-15 07:17:00|154.57|152.37|154.47|152.27|154.57|152.37|154.47|152.27|0
1626333440000|2021-07-15 07:17:20|154.42|152.22|154.27|152.07|154.42|152.22|154.27|152.07|0
1626333450000|2021-07-15 07:17:30|154.37|152.17|154.37|152.17|154.47|152.27|154.37|152.17|0
1626333460000|2021-07-15 07:17:40|154.42|152.22|154.47|152.27|154.47|152.27|154.37|152.17|0
1626333470000|2021-07-15 07:17:50|154.37|152.17|154.37|152.17|154.47|152.27|154.37|152.17|0
1626333480000|2021-07-15 07:18:00|154.47|152.27|154.47|152.27|154.47|152.27|154.42|152.22|0
1626333490000|2021-07-15 07:18:10|154.42|152.22|154.37|152.17|154.47|152.27|154.37|152.17|0
1626333500000|2021-07-15 07:18:20|154.47|152.27|154.52|152.32|154.57|152.37|154.47|152.27|0
1626333510000|2021-07-15 07:18:30|154.32|152.12|154.37|152.17|154.37|152.17|154.27|152.07|0
1626333520000|2021-07-15 07:18:40|154.27|152.07|154.27|152.07|154.27|152.07|154.17|151.97|0
1626333530000|2021-07-15 07:18:50|154.37|152.17|154.32|152.12|154.37|152.17|154.32|152.12|0
1626333540000|2021-07-15 07:19:00|154.37|152.17|154.37|152.17|154.37|152.17|154.37|152.17|0
1626333550000|2021-07-15 07:19:10|154.47|152.27|154.57|152.37|154.57|152.37|154.47|152.27|0
1626333560000|2021-07-15 07:19:20|154.47|152.27|154.57|152.37|154.57|152.37|154.47|152.27|0
1626333570000|2021-07-15 07:19:30|154.67|152.47|154.62|152.42|154.67|152.47|154.57|152.37|0
1626333580000|2021-07-15 07:19:40|154.57|152.37|154.57|152.37|154.67|152.47|154.57|152.37|0
1626333590000|2021-07-15 07:19:50|154.47|152.27|154.57|152.37|154.57|152.37|154.47|152.27|0
1626333600000|2021-07-15 07:20:00|154.62|152.42|154.77|152.57|154.77|152.57|154.62|152.42|0
1626333610000|2021-07-15 07:20:10|154.67|152.47|154.62|152.42|154.67|152.47|154.62|152.42|0
1626333620000|2021-07-15 07:20:20|154.57|152.37|154.47|152.27|154.57|152.37|154.47|152.27|0
1626333630000|2021-07-15 07:20:30|154.57|152.37|154.67|152.47|154.67|152.47|154.57|152.37|0
1626333640000|2021-07-15 07:20:40|154.77|152.57|154.96|152.76|154.96|152.76|154.77|152.57|0
1626333650000|2021-07-15 07:20:50|155.01|152.81|155.06|152.86|155.06|152.86|155.01|152.81|0
1626333660000|2021-07-15 07:21:00|155.26|153.06|155.16|152.96|155.26|153.06|155.16|152.96|0
1626333670000|2021-07-15 07:21:10|155.21|153.01|155.16|152.96|155.26|153.06|155.16|152.96|0
1626333680000|2021-07-15 07:21:20|155.06|152.86|155.06|152.86|155.06|152.86|155.06|152.86|0
1626333690000|2021-07-15 07:21:30|155.16|152.96|155.11|152.91|155.16|152.96|155.11|152.91|0
1626333700000|2021-07-15 07:21:40|155.16|152.96|155.16|152.96|155.16|152.96|155.06|152.86|0
1626333710000|2021-07-15 07:21:50|155.26|153.06|155.26|153.06|155.36|153.16|155.26|153.06|0
1626333720000|2021-07-15 07:22:00|155.31|153.11|155.46|153.26|155.56|153.36|155.31|153.11|0
1626333730000|2021-07-15 07:22:10|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1626333740000|2021-07-15 07:22:20|155.71|153.51|155.86|153.66|155.86|153.66|155.66|153.46|0
1626333750000|2021-07-15 07:22:30|155.91|153.71|156.16|153.96|156.16|153.96|155.91|153.71|0
1626333760000|2021-07-15 07:22:40|156.06|153.86|156.16|153.96|156.16|153.96|156.06|153.86|0
1626333770000|2021-07-15 07:22:50|156.06|153.86|156.26|154.06|156.26|154.06|156.06|153.86|0
1626333780000|2021-07-15 07:23:00|156.36|154.16|156.65|154.45|156.65|154.45|156.36|154.16|0
1626333790000|2021-07-15 07:23:10|156.85|154.65|156.65|154.45|156.85|154.65|156.65|154.45|0
1626333800000|2021-07-15 07:23:20|156.81|154.61|156.75|154.55|156.81|154.61|156.65|154.45|0
1626333810000|2021-07-15 07:23:30|156.85|154.65|156.65|154.45|156.85|154.65|156.65|154.45|0
1626333820000|2021-07-15 07:23:40|156.45|154.25|156.55|154.35|156.55|154.35|156.45|154.25|0
1626333830000|2021-07-15 07:23:50|156.45|154.25|156.75|154.55|156.75|154.55|156.45|154.25|0
1626333840000|2021-07-15 07:24:00|156.65|154.45|156.55|154.35|156.65|154.45|156.55|154.35|0
1626333850000|2021-07-15 07:24:10|156.75|154.55|156.85|154.65|156.85|154.65|156.75|154.55|0
1626333860000|2021-07-15 07:24:20|156.95|154.75|156.85|154.65|156.95|154.75|156.85|154.65|0
1626333870000|2021-07-15 07:24:30|156.91|154.71|156.95|154.75|156.95|154.75|156.91|154.71|0
1626333880000|2021-07-15 07:24:40|156.85|154.65|156.75|154.55|156.85|154.65|156.75|154.55|0
1626333890000|2021-07-15 07:24:50|156.95|154.75|157.05|154.85|157.05|154.85|156.95|154.75|0
1626333900000|2021-07-15 07:25:00|156.95|154.75|157.15|154.95|157.15|154.95|156.95|154.75|0
1626333910000|2021-07-15 07:25:10|157.05|154.85|157.15|154.95|157.25|155.05|157.05|154.85|0
1626333920000|2021-07-15 07:25:20|157.05|154.85|157.15|154.95|157.15|154.95|157.05|154.85|0
1626333930000|2021-07-15 07:25:30|157.05|154.85|157.15|154.95|157.15|154.95|157.05|154.85|0
1626333940000|2021-07-15 07:25:40|157.05|154.85|156.65|154.45|157.05|154.85|156.65|154.45|0
1626333950000|2021-07-15 07:25:50|156.55|154.35|156.85|154.65|156.85|154.65|156.55|154.35|0
1626333960000|2021-07-15 07:26:00|156.95|154.75|157.11|154.91|157.11|154.91|156.95|154.75|0
1626333970000|2021-07-15 07:26:10|157.15|154.95|157.15|154.95|157.25|155.05|157.15|154.95|0
1626333980000|2021-07-15 07:26:20|157.25|155.05|157.15|154.95|157.25|155.05|157.15|154.95|0
1626333990000|2021-07-15 07:26:30|157.21|155.01|157.31|155.11|157.31|155.11|157.21|155.01|0
1626334000000|2021-07-15 07:26:40|157.25|155.05|157.31|155.11|157.35|155.15|157.25|155.05|0
1626334010000|2021-07-15 07:26:50|157.25|155.05|157.35|155.15|157.35|155.15|157.25|155.05|0
1626334020000|2021-07-15 07:27:00|157.25|155.05|157.15|154.95|157.35|155.15|157.15|154.95|0
1626334030000|2021-07-15 07:27:10|157.25|155.05|157.35|155.15|157.35|155.15|157.15|154.95|0
1626334040000|2021-07-15 07:27:20|157.25|155.05|157.31|155.11|157.35|155.15|157.25|155.05|0
1626334050000|2021-07-15 07:27:30|157.15|154.95|157.15|154.95|157.25|155.05|157.15|154.95|0
1626334060000|2021-07-15 07:27:40|157.25|155.05|157.35|155.15|157.35|155.15|157.21|155.01|0
1626334070000|2021-07-15 07:27:50|157.25|155.05|157.25|155.05|157.35|155.15|157.25|155.05|0
1626334080000|2021-07-15 07:28:00|157.15|154.95|157.35|155.15|157.35|155.15|157.15|154.95|0
1626334090000|2021-07-15 07:28:10|157.45|155.25|157.35|155.15|157.45|155.25|157.35|155.15|0
1626334100000|2021-07-15 07:28:20|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1626334110000|2021-07-15 07:28:30|157.15|154.95|157.05|154.85|157.15|154.95|157.05|154.85|0
1626334120000|2021-07-15 07:28:40|156.95|154.75|156.85|154.65|156.95|154.75|156.85|154.65|0
1626334130000|2021-07-15 07:28:50|156.95|154.75|156.95|154.75|156.95|154.75|156.95|154.75|0
1626334140000|2021-07-15 07:29:00|157.05|154.85|157.25|155.05|157.25|155.05|157.05|154.85|0
1626334150000|2021-07-15 07:29:10|157.15|154.95|157.1|154.9|157.15|154.95|157.1|154.9|0
1626334160000|2021-07-15 07:29:20|157.05|154.85|157|154.8|157.15|154.95|157|154.8|0
1626334170000|2021-07-15 07:29:30|156.95|154.75|157|154.8|157|154.8|156.95|154.75|0
1626334180000|2021-07-15 07:29:40|157.05|154.85|157.05|154.85|157.05|154.85|157|154.8|0
1626334190000|2021-07-15 07:29:50|156.95|154.75|156.95|154.75|157.05|154.85|156.95|154.75|0
1626334200000|2021-07-15 07:30:00|157.05|154.85|157.25|155.05|157.25|155.05|157.05|154.85|0
1626334210000|2021-07-15 07:30:10|157.35|155.15|157.45|155.25|157.45|155.25|157.35|155.15|0
1626334220000|2021-07-15 07:30:20|157.55|155.35|157.55|155.35|157.55|155.35|157.55|155.35|0
1626334230000|2021-07-15 07:30:30|157.45|155.25|157.85|155.65|157.85|155.65|157.45|155.25|0
1626334240000|2021-07-15 07:30:40|158.06|155.86|157.95|155.75|158.06|155.86|157.95|155.75|0
1626334250000|2021-07-15 07:30:50|157.85|155.65|157.85|155.65|158.06|155.86|157.85|155.65|0
1626334260000|2021-07-15 07:31:00|158.06|155.86|158.16|155.96|158.46|156.26|158.06|155.86|0
1626334270000|2021-07-15 07:31:10|158.26|156.06|158.26|156.06|158.46|156.26|158.26|156.06|0
1626334280000|2021-07-15 07:31:20|158.36|156.16|158.21|156.01|158.36|156.16|158.16|155.96|0
1626334290000|2021-07-15 07:31:30|158.36|156.16|158.26|156.06|158.36|156.16|158.26|156.06|0
1626334300000|2021-07-15 07:31:40|158.21|156.01|158.16|155.96|158.21|156.01|158.16|155.96|0
1626334310000|2021-07-15 07:31:50|157.95|155.75|157.75|155.55|157.95|155.75|157.75|155.55|0
1626334320000|2021-07-15 07:32:00|157.85|155.65|157.75|155.55|157.85|155.65|157.75|155.55|0
1626334330000|2021-07-15 07:32:10|157.81|155.61|157.85|155.65|157.95|155.75|157.81|155.61|0
1626334340000|2021-07-15 07:32:20|157.95|155.75|157.85|155.65|157.95|155.75|157.85|155.65|0
1626334350000|2021-07-15 07:32:30|157.75|155.55|157.75|155.55|157.75|155.55|157.75|155.55|0
1626334360000|2021-07-15 07:32:40|157.7|155.5|157.7|155.5|157.7|155.5|157.7|155.5|0
1626334370000|2021-07-15 07:32:50|157.65|155.45|157.55|155.35|157.85|155.65|157.55|155.35|0
1626334380000|2021-07-15 07:33:00|157.65|155.45|157.75|155.55|157.75|155.55|157.65|155.45|0
1626334390000|2021-07-15 07:33:10|157.65|155.45|157.85|155.65|157.85|155.65|157.65|155.45|0
1626334400000|2021-07-15 07:33:20|157.95|155.75|157.85|155.65|157.95|155.75|157.85|155.65|0
1626334410000|2021-07-15 07:33:30|157.75|155.55|157.65|155.45|157.75|155.55|157.65|155.45|0
1626334420000|2021-07-15 07:33:40|157.55|155.35|157.75|155.55|157.75|155.55|157.55|155.35|0
1626334430000|2021-07-15 07:33:50|157.65|155.45|157.35|155.15|157.65|155.45|157.35|155.15|0
1626334440000|2021-07-15 07:34:00|157.45|155.25|157.45|155.25|157.55|155.35|157.45|155.25|0
1626334450000|2021-07-15 07:34:10|157.4|155.2|157.45|155.25|157.55|155.35|157.4|155.2|0
1626334460000|2021-07-15 07:34:20|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1626334470000|2021-07-15 07:34:30|157.45|155.25|157.35|155.15|157.45|155.25|157.35|155.15|0
1626334480000|2021-07-15 07:34:40|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1626334490000|2021-07-15 07:34:50|157.05|154.85|157.15|154.95|157.15|154.95|157.05|154.85|0
1626334500000|2021-07-15 07:35:00|157.25|155.05|157.15|154.95|157.25|155.05|157.15|154.95|0
1626334510000|2021-07-15 07:35:10|157.05|154.85|156.95|154.75|157.05|154.85|156.95|154.75|0
1626334520000|2021-07-15 07:35:20|156.85|154.65|156.85|154.65|156.85|154.65|156.75|154.55|0
1626334530000|2021-07-15 07:35:30|156.75|154.55|156.85|154.65|156.85|154.65|156.75|154.55|0
1626334540000|2021-07-15 07:35:40|156.75|154.55|156.75|154.55|156.75|154.55|156.75|154.55|0
1626334550000|2021-07-15 07:35:50|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1626334560000|2021-07-15 07:36:00|156.75|154.55|156.3|154.1|156.75|154.55|156.3|154.1|0
1626334570000|2021-07-15 07:36:10|156.35|154.15|156.45|154.25|156.45|154.25|156.35|154.15|0
1626334580000|2021-07-15 07:36:20|156.55|154.35|156.45|154.25|156.55|154.35|156.45|154.25|0
1626334590000|2021-07-15 07:36:30|156.55|154.35|156.55|154.35|156.55|154.35|156.55|154.35|0
1626334600000|2021-07-15 07:36:40|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1626334610000|2021-07-15 07:36:50|156.35|154.15|156.35|154.15|156.45|154.25|156.35|154.15|0
1626334620000|2021-07-15 07:37:00|156.25|154.05|156.35|154.15|156.35|154.15|156.25|154.05|0
1626334630000|2021-07-15 07:37:10|156.25|154.05|156.35|154.15|156.35|154.15|156.25|154.05|0
1626334640000|2021-07-15 07:37:20|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626334650000|2021-07-15 07:37:30|156.35|154.15|156.3|154.1|156.35|154.15|156.3|154.1|0
1626334660000|2021-07-15 07:37:40|156.35|154.15|156.35|154.15|156.35|154.15|156.25|154.05|0
1626334670000|2021-07-15 07:37:50|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1626334680000|2021-07-15 07:38:00|156.3|154.1|156.45|154.25|156.45|154.25|156.25|154.05|0
1626334690000|2021-07-15 07:38:10|156.35|154.15|156.25|154.05|156.35|154.15|156.25|154.05|0
1626334700000|2021-07-15 07:38:20|156.15|153.95|156.15|153.95|156.15|153.95|156.05|153.85|0
1626334710000|2021-07-15 07:38:30|156.05|153.85|155.85|153.65|156.05|153.85|155.85|153.65|0
1626334720000|2021-07-15 07:38:40|155.9|153.7|155.85|153.65|155.9|153.7|155.75|153.55|0
1626334730000|2021-07-15 07:38:50|155.75|153.55|155.7|153.5|155.75|153.55|155.65|153.45|0
1626334740000|2021-07-15 07:39:00|155.65|153.45|155.65|153.45|155.65|153.45|155.6|153.4|0
1626334750000|2021-07-15 07:39:10|155.75|153.55|155.8|153.6|155.8|153.6|155.75|153.55|0
1626334760000|2021-07-15 07:39:20|155.75|153.55|155.55|153.35|155.75|153.55|155.55|153.35|0
1626334780000|2021-07-15 07:39:40|155.45|153.25|155.55|153.35|155.55|153.35|155.45|153.25|0
1626334800000|2021-07-15 07:40:00|155.65|153.45|155.25|153.05|155.65|153.45|155.15|152.95|0
1626334810000|2021-07-15 07:40:10|155.3|153.1|155.25|153.05|155.3|153.1|155.25|153.05|0
1626334820000|2021-07-15 07:40:20|155.3|153.1|155.35|153.15|155.35|153.15|155.25|153.05|0
1626334830000|2021-07-15 07:40:30|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626334840000|2021-07-15 07:40:40|155.35|153.15|155.35|153.15|155.45|153.25|155.35|153.15|0
1626334850000|2021-07-15 07:40:50|155.4|153.2|155.75|153.55|155.75|153.55|155.4|153.2|0
1626334860000|2021-07-15 07:41:00|155.65|153.45|155.85|153.65|155.85|153.65|155.65|153.45|0
1626334870000|2021-07-15 07:41:10|155.75|153.55|155.75|153.55|155.75|153.55|155.75|153.55|0
1626334880000|2021-07-15 07:41:20|155.85|153.65|155.85|153.65|155.85|153.65|155.85|153.65|0
1626334890000|2021-07-15 07:41:30|155.9|153.7|155.65|153.45|155.9|153.7|155.65|153.45|0
1626334900000|2021-07-15 07:41:40|155.7|153.5|155.85|153.65|155.85|153.65|155.7|153.5|0
1626334910000|2021-07-15 07:41:50|155.8|153.6|155.65|153.45|155.8|153.6|155.65|153.45|0
1626334920000|2021-07-15 07:42:00|155.75|153.55|156.05|153.85|156.05|153.85|155.75|153.55|0
1626334930000|2021-07-15 07:42:10|155.85|153.65|155.85|153.65|155.85|153.65|155.85|153.65|0
1626334940000|2021-07-15 07:42:20|155.75|153.55|155.65|153.45|155.75|153.55|155.65|153.45|0
1626334950000|2021-07-15 07:42:30|155.75|153.55|155.7|153.5|155.75|153.55|155.7|153.5|0
1626334960000|2021-07-15 07:42:40|155.65|153.45|155.65|153.45|155.75|153.55|155.65|153.45|0
1626334970000|2021-07-15 07:42:50|155.55|153.35|155.55|153.35|155.55|153.35|155.45|153.25|0
1626334980000|2021-07-15 07:43:00|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626335000000|2021-07-15 07:43:20|155.35|153.15|155.35|153.15|155.35|153.15|155.25|153.05|0
1626335010000|2021-07-15 07:43:30|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626335020000|2021-07-15 07:43:40|155.3|153.1|155.35|153.15|155.35|153.15|155.3|153.1|0
1626335030000|2021-07-15 07:43:50|155.45|153.25|155.45|153.25|155.55|153.35|155.45|153.25|0
1626335040000|2021-07-15 07:44:00|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626335050000|2021-07-15 07:44:10|155.25|153.05|155.45|153.25|155.45|153.25|155.25|153.05|0
1626335060000|2021-07-15 07:44:20|155.55|153.35|155.35|153.15|155.55|153.35|155.35|153.15|0
1626335070000|2021-07-15 07:44:30|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626335080000|2021-07-15 07:44:40|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626335090000|2021-07-15 07:44:50|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1626335100000|2021-07-15 07:45:00|155.2|153|155.45|153.25|155.45|153.25|155.2|153|0
1626335110000|2021-07-15 07:45:10|155.35|153.15|155.55|153.35|155.55|153.35|155.35|153.15|0
1626335120000|2021-07-15 07:45:20|155.65|153.45|155.65|153.45|155.65|153.45|155.55|153.35|0
1626335130000|2021-07-15 07:45:30|155.55|153.35|155.6|153.4|155.65|153.45|155.55|153.35|0
1626335140000|2021-07-15 07:45:40|155.65|153.45|155.6|153.4|155.7|153.5|155.6|153.4|0
1626335150000|2021-07-15 07:45:50|155.55|153.35|155.7|153.5|155.7|153.5|155.55|153.35|0
1626335160000|2021-07-15 07:46:00|155.65|153.45|155.75|153.55|155.85|153.65|155.65|153.45|0
1626335170000|2021-07-15 07:46:10|155.65|153.45|155.65|153.45|155.65|153.45|155.6|153.4|0
1626335180000|2021-07-15 07:46:20|155.55|153.35|155.25|153.05|155.55|153.35|155.25|153.05|0
1626335190000|2021-07-15 07:46:30|155.35|153.15|155.35|153.15|155.4|153.2|155.35|153.15|0
1626335210000|2021-07-15 07:46:50|155.45|153.25|155.4|153.2|155.45|153.25|155.35|153.15|0
1626335220000|2021-07-15 07:47:00|155.35|153.15|155.45|153.25|155.45|153.25|155.35|153.15|0
1626335230000|2021-07-15 07:47:10|155.35|153.15|155.4|153.2|155.4|153.2|155.35|153.15|0
1626335240000|2021-07-15 07:47:20|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626335250000|2021-07-15 07:47:30|155.5|153.3|155.45|153.25|155.5|153.3|155.45|153.25|0
1626335260000|2021-07-15 07:47:40|155.55|153.35|155.65|153.45|155.65|153.45|155.55|153.35|0
1626335270000|2021-07-15 07:47:50|155.55|153.35|155.35|153.15|155.55|153.35|155.35|153.15|0
1626335280000|2021-07-15 07:48:00|155.45|153.25|155.35|153.15|155.45|153.25|155.25|153.05|0
1626335290000|2021-07-15 07:48:10|155.3|153.1|155.25|153.05|155.3|153.1|155.25|153.05|0
1626335300000|2021-07-15 07:48:20|155.35|153.15|155.15|152.95|155.35|153.15|155.15|152.95|0
1626335320000|2021-07-15 07:48:40|155.2|153|155.15|152.95|155.25|153.05|155.15|152.95|0
1626335330000|2021-07-15 07:48:50|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1626335340000|2021-07-15 07:49:00|155.1|152.9|155.15|152.95|155.25|153.05|155.1|152.9|0
1626335350000|2021-07-15 07:49:10|155.25|153.05|155.35|153.15|155.35|153.15|155.25|153.05|0
1626335360000|2021-07-15 07:49:20|155.4|153.2|155.55|153.35|155.55|153.35|155.35|153.15|0
1626335370000|2021-07-15 07:49:30|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626335380000|2021-07-15 07:49:40|155.35|153.15|155.45|153.25|155.45|153.25|155.35|153.15|0
1626335390000|2021-07-15 07:49:50|155.35|153.15|155.25|153.05|155.35|153.15|155.25|153.05|0
1626335400000|2021-07-15 07:50:00|155.15|152.95|155.05|152.85|155.15|152.95|155.05|152.85|0
1626335410000|2021-07-15 07:50:10|154.95|152.75|154.85|152.65|154.95|152.75|154.85|152.65|0
1626335420000|2021-07-15 07:50:20|154.9|152.7|155.15|152.95|155.15|152.95|154.9|152.7|0
1626335430000|2021-07-15 07:50:30|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1626335440000|2021-07-15 07:50:40|155.3|153.1|155.45|153.25|155.45|153.25|155.3|153.1|0
1626335450000|2021-07-15 07:50:50|155.35|153.15|155.25|153.05|155.35|153.15|155.25|153.05|0
1626335460000|2021-07-15 07:51:00|155.15|152.95|155.45|153.25|155.45|153.25|155.15|152.95|0
1626335470000|2021-07-15 07:51:10|155.4|153.2|155.45|153.25|155.45|153.25|155.25|153.05|0
1626335480000|2021-07-15 07:51:20|155.55|153.35|155.45|153.25|155.55|153.35|155.45|153.25|0
1626335490000|2021-07-15 07:51:30|155.5|153.3|155.55|153.35|155.55|153.35|155.5|153.3|0
1626335500000|2021-07-15 07:51:40|155.45|153.25|155.5|153.3|155.55|153.35|155.45|153.25|0
1626335510000|2021-07-15 07:51:50|155.45|153.25|155.45|153.25|155.5|153.3|155.45|153.25|0
1626335520000|2021-07-15 07:52:00|155.5|153.3|155.35|153.15|155.55|153.35|155.35|153.15|0
1626335530000|2021-07-15 07:52:10|155.45|153.25|155.55|153.35|155.55|153.35|155.45|153.25|0
1626335540000|2021-07-15 07:52:20|155.45|153.25|155.55|153.35|155.55|153.35|155.45|153.25|0
1626335550000|2021-07-15 07:52:30|155.45|153.25|155.55|153.35|155.55|153.35|155.45|153.25|0
1626335560000|2021-07-15 07:52:40|155.6|153.4|155.64|153.44|155.64|153.44|155.6|153.4|0
1626335570000|2021-07-15 07:52:50|155.74|153.54|155.84|153.64|155.84|153.64|155.74|153.54|0
1626335590000|2021-07-15 07:53:10|155.9|153.7|155.9|153.7|155.9|153.7|155.9|153.7|0
1626335600000|2021-07-15 07:53:20|155.64|153.44|155.45|153.25|155.64|153.44|155.45|153.25|0
1626335610000|2021-07-15 07:53:30|155.4|153.2|155.35|153.15|155.4|153.2|155.35|153.15|0
1626335620000|2021-07-15 07:53:40|155.45|153.25|155.5|153.3|155.54|153.34|155.45|153.25|0
1626335630000|2021-07-15 07:53:50|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626335640000|2021-07-15 07:54:00|155.64|153.44|155.74|153.54|155.74|153.54|155.54|153.34|0
1626335650000|2021-07-15 07:54:10|155.7|153.5|155.54|153.34|155.7|153.5|155.54|153.34|0
1626335660000|2021-07-15 07:54:20|155.44|153.24|155.54|153.34|155.54|153.34|155.44|153.24|0
1626335670000|2021-07-15 07:54:30|155.5|153.3|155.5|153.3|155.54|153.34|155.44|153.24|0
1626335680000|2021-07-15 07:54:40|155.44|153.24|155.44|153.24|155.44|153.24|155.44|153.24|0
1626335690000|2021-07-15 07:54:50|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626335700000|2021-07-15 07:55:00|155.5|153.3|155.64|153.44|155.64|153.44|155.5|153.3|0
1626335710000|2021-07-15 07:55:10|155.6|153.4|155.74|153.54|155.74|153.54|155.6|153.4|0
1626335720000|2021-07-15 07:55:20|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626335730000|2021-07-15 07:55:30|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626335740000|2021-07-15 07:55:40|155.89|153.69|155.84|153.64|155.94|153.74|155.84|153.64|0
1626335770000|2021-07-15 07:56:10|155.79|153.59|155.94|153.74|155.94|153.74|155.74|153.54|0
1626335780000|2021-07-15 07:56:20|156.04|153.84|156.04|153.84|156.14|153.94|156.04|153.84|0
1626335790000|2021-07-15 07:56:30|156.14|153.94|156.04|153.84|156.14|153.94|156.04|153.84|0
1626335800000|2021-07-15 07:56:40|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626335820000|2021-07-15 07:57:00|156.24|154.04|156.14|153.94|156.24|154.04|156.14|153.94|0
1626335830000|2021-07-15 07:57:10|156.04|153.84|156.04|153.84|156.04|153.84|155.94|153.74|0
1626335840000|2021-07-15 07:57:20|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626335850000|2021-07-15 07:57:30|156.14|153.94|156.24|154.04|156.24|154.04|156.14|153.94|0
1626335860000|2021-07-15 07:57:40|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626335870000|2021-07-15 07:57:50|156.04|153.84|155.99|153.79|156.04|153.84|155.94|153.74|0
1626335880000|2021-07-15 07:58:00|156.04|153.84|156.14|153.94|156.14|153.94|156.04|153.84|0
1626335890000|2021-07-15 07:58:10|156.24|154.04|156.14|153.94|156.24|154.04|156.14|153.94|0
1626335900000|2021-07-15 07:58:20|156.04|153.84|156.14|153.94|156.14|153.94|156.04|153.84|0
1626335910000|2021-07-15 07:58:30|156.09|153.89|156.04|153.84|156.09|153.89|156.04|153.84|0
1626335920000|2021-07-15 07:58:40|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626335930000|2021-07-15 07:58:50|155.99|153.79|155.94|153.74|156.04|153.84|155.94|153.74|0
1626335940000|2021-07-15 07:59:00|156.04|153.84|156.14|153.94|156.14|153.94|156.04|153.84|0
1626335950000|2021-07-15 07:59:10|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1626335960000|2021-07-15 07:59:20|156.14|153.94|156.04|153.84|156.14|153.94|156.04|153.84|0
1626335970000|2021-07-15 07:59:30|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626335980000|2021-07-15 07:59:40|155.89|153.69|155.84|153.64|155.89|153.69|155.84|153.64|0
1626335990000|2021-07-15 07:59:50|156.04|153.84|155.84|153.64|156.04|153.84|155.84|153.64|0
1626336000000|2021-07-15 08:00:00|155.79|153.59|155.94|153.74|155.94|153.74|155.79|153.59|0
1626336010000|2021-07-15 08:00:10|155.89|153.69|155.84|153.64|155.89|153.69|155.84|153.64|0
1626336020000|2021-07-15 08:00:20|155.94|153.74|155.84|153.64|155.94|153.74|155.84|153.64|0
1626336030000|2021-07-15 08:00:30|155.94|153.74|155.89|153.69|155.94|153.74|155.89|153.69|0
1626336040000|2021-07-15 08:00:40|155.94|153.74|156.04|153.84|156.04|153.84|155.94|153.74|0
1626336050000|2021-07-15 08:00:50|155.94|153.74|156.04|153.84|156.04|153.84|155.94|153.74|0
1626336060000|2021-07-15 08:01:00|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626336070000|2021-07-15 08:01:10|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626336080000|2021-07-15 08:01:20|156.34|154.14|156.54|154.34|156.54|154.34|156.34|154.14|0
1626336090000|2021-07-15 08:01:30|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1626336100000|2021-07-15 08:01:40|156.74|154.54|156.54|154.34|156.74|154.54|156.54|154.34|0
1626336110000|2021-07-15 08:01:50|156.44|154.24|156.49|154.29|156.49|154.29|156.44|154.24|0
1626336120000|2021-07-15 08:02:00|156.54|154.34|156.74|154.54|156.84|154.64|156.54|154.34|0
1626336130000|2021-07-15 08:02:10|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1626336140000|2021-07-15 08:02:20|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626336150000|2021-07-15 08:02:30|156.44|154.24|156.24|154.04|156.44|154.24|156.24|154.04|0
1626336160000|2021-07-15 08:02:40|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626336170000|2021-07-15 08:02:50|156.24|154.04|156.04|153.84|156.24|154.04|156.04|153.84|0
1626336180000|2021-07-15 08:03:00|156.09|153.89|156.04|153.84|156.09|153.89|156.04|153.84|0
1626336190000|2021-07-15 08:03:10|155.94|153.74|155.79|153.59|155.94|153.74|155.79|153.59|0
1626336200000|2021-07-15 08:03:20|155.84|153.64|155.54|153.34|155.84|153.64|155.54|153.34|0
1626336210000|2021-07-15 08:03:30|155.59|153.39|155.54|153.34|155.64|153.44|155.54|153.34|0
1626336220000|2021-07-15 08:03:40|155.64|153.44|155.54|153.34|155.64|153.44|155.54|153.34|0
1626336230000|2021-07-15 08:03:50|155.34|153.14|155.24|153.04|155.34|153.14|155.24|153.04|0
1626336240000|2021-07-15 08:04:00|155.34|153.14|155.44|153.24|155.44|153.24|155.34|153.14|0
1626336250000|2021-07-15 08:04:10|155.39|153.19|155.24|153.04|155.44|153.24|155.24|153.04|0
1626336260000|2021-07-15 08:04:20|155.04|152.84|154.94|152.74|155.04|152.84|154.94|152.74|0
1626336280000|2021-07-15 08:04:40|154.9|152.7|154.75|152.55|154.9|152.7|154.75|152.55|0
1626336290000|2021-07-15 08:04:50|154.84|152.64|154.75|152.55|154.84|152.64|154.75|152.55|0
1626336300000|2021-07-15 08:05:00|154.8|152.6|154.94|152.74|154.94|152.74|154.8|152.6|0
1626336320000|2021-07-15 08:05:20|155|152.8|155|152.8|155|152.8|155|152.8|0
1626336330000|2021-07-15 08:05:30|155.04|152.84|155.14|152.94|155.14|152.94|155.04|152.84|0
1626336340000|2021-07-15 08:05:40|155.19|152.99|155.19|152.99|155.19|152.99|155.19|152.99|0
1626336350000|2021-07-15 08:05:50|155.04|152.84|155.14|152.94|155.14|152.94|155.04|152.84|0
1626336360000|2021-07-15 08:06:00|155.04|152.84|155.14|152.94|155.14|152.94|155.04|152.84|0
1626336370000|2021-07-15 08:06:10|155.24|153.04|155.24|153.04|155.24|153.04|155.19|152.99|0
1626336380000|2021-07-15 08:06:20|155.19|152.99|155.24|153.04|155.24|153.04|155.14|152.94|0
1626336390000|2021-07-15 08:06:30|155.14|152.94|155.14|152.94|155.14|152.94|155.14|152.94|0
1626336400000|2021-07-15 08:06:40|155.04|152.84|154.74|152.54|155.04|152.84|154.74|152.54|0
1626336410000|2021-07-15 08:06:50|154.84|152.64|154.74|152.54|154.84|152.64|154.74|152.54|0
1626336420000|2021-07-15 08:07:00|154.65|152.45|154.55|152.35|154.65|152.45|154.45|152.25|0
1626336430000|2021-07-15 08:07:10|154.45|152.25|154.35|152.15|154.45|152.25|154.25|152.05|0
1626336440000|2021-07-15 08:07:20|154.25|152.05|154.25|152.05|154.35|152.15|154.25|152.05|0
1626336450000|2021-07-15 08:07:30|154.15|151.95|154.15|151.95|154.25|152.05|154.15|151.95|0
1626336460000|2021-07-15 08:07:40|154.25|152.05|154.25|152.05|154.35|152.15|154.25|152.05|0
1626336470000|2021-07-15 08:07:50|154.35|152.15|154.45|152.25|154.55|152.35|154.35|152.15|0
1626336480000|2021-07-15 08:08:00|154.55|152.35|154.55|152.35|154.55|152.35|154.5|152.3|0
1626336490000|2021-07-15 08:08:10|154.65|152.45|154.45|152.25|154.65|152.45|154.45|152.25|0
1626336500000|2021-07-15 08:08:20|154.55|152.35|154.45|152.25|154.55|152.35|154.35|152.15|0
1626336510000|2021-07-15 08:08:30|154.55|152.35|154.55|152.35|154.55|152.35|154.55|152.35|0
1626336530000|2021-07-15 08:08:50|154.45|152.25|154.45|152.25|154.45|152.25|154.45|152.25|0
1626336540000|2021-07-15 08:09:00|154.35|152.15|154.35|152.15|154.35|152.15|154.35|152.15|0
1626336550000|2021-07-15 08:09:10|154.45|152.25|154.45|152.25|154.45|152.25|154.45|152.25|0
1626336560000|2021-07-15 08:09:20|154.55|152.35|154.74|152.54|154.74|152.54|154.55|152.35|0
1626336570000|2021-07-15 08:09:30|154.7|152.5|154.64|152.44|154.74|152.54|154.64|152.44|0
1626336580000|2021-07-15 08:09:40|154.74|152.54|154.64|152.44|154.74|152.54|154.64|152.44|0
1626336590000|2021-07-15 08:09:50|154.74|152.54|154.74|152.54|154.74|152.54|154.74|152.54|0
1626336600000|2021-07-15 08:10:00|154.84|152.64|154.74|152.54|154.84|152.64|154.74|152.54|0
1626336610000|2021-07-15 08:10:10|154.8|152.6|154.84|152.64|154.84|152.64|154.74|152.54|0
1626336620000|2021-07-15 08:10:20|154.74|152.54|154.74|152.54|154.74|152.54|154.74|152.54|0
1626336630000|2021-07-15 08:10:30|154.64|152.44|154.45|152.25|154.64|152.44|154.45|152.25|0
1626336640000|2021-07-15 08:10:40|154.35|152.15|154.25|152.05|154.45|152.25|154.25|152.05|0
1626336660000|2021-07-15 08:11:00|154.15|151.95|154.05|151.85|154.15|151.95|153.95|151.75|0
1626336670000|2021-07-15 08:11:10|153.95|151.75|154.05|151.85|154.05|151.85|153.95|151.75|0
1626336680000|2021-07-15 08:11:20|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626336690000|2021-07-15 08:11:30|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626336700000|2021-07-15 08:11:40|153.66|151.46|153.75|151.55|153.75|151.55|153.66|151.46|0
1626336710000|2021-07-15 08:11:50|153.66|151.46|153.75|151.55|153.75|151.55|153.66|151.46|0
1626336720000|2021-07-15 08:12:00|153.85|151.65|153.75|151.55|153.85|151.65|153.75|151.55|0
1626336730000|2021-07-15 08:12:10|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626336740000|2021-07-15 08:12:20|153.95|151.75|153.75|151.55|153.95|151.75|153.75|151.55|0
1626336750000|2021-07-15 08:12:30|153.81|151.61|153.75|151.55|153.81|151.61|153.66|151.46|0
1626336760000|2021-07-15 08:12:40|153.66|151.46|153.66|151.46|153.71|151.51|153.66|151.46|0
1626336770000|2021-07-15 08:12:50|153.75|151.55|153.66|151.46|153.75|151.55|153.66|151.46|0
1626336780000|2021-07-15 08:13:00|153.75|151.55|153.66|151.46|153.75|151.55|153.66|151.46|0
1626336790000|2021-07-15 08:13:10|153.56|151.36|153.46|151.26|153.56|151.36|153.46|151.26|0
1626336800000|2021-07-15 08:13:20|153.26|151.06|153.26|151.06|153.36|151.16|153.26|151.06|0
1626336810000|2021-07-15 08:13:30|153.16|150.96|153.16|150.96|153.26|151.06|153.16|150.96|0
1626336820000|2021-07-15 08:13:40|153.06|150.86|153.06|150.86|153.06|150.86|153.06|150.86|0
1626336830000|2021-07-15 08:13:50|153.16|150.96|153.16|150.96|153.16|150.96|153.16|150.96|0
1626336840000|2021-07-15 08:14:00|153.26|151.06|153.26|151.06|153.26|151.06|153.26|151.06|0
1626336850000|2021-07-15 08:14:10|153.36|151.16|153.36|151.16|153.36|151.16|153.36|151.16|0
1626336860000|2021-07-15 08:14:20|153.26|151.06|153.26|151.06|153.26|151.06|153.16|150.96|0
1626336870000|2021-07-15 08:14:30|153.36|151.16|153.46|151.26|153.46|151.26|153.36|151.16|0
1626336880000|2021-07-15 08:14:40|153.51|151.31|153.65|151.45|153.65|151.45|153.46|151.26|0
1626336890000|2021-07-15 08:14:50|153.61|151.41|153.65|151.45|153.65|151.45|153.61|151.41|0
1626336900000|2021-07-15 08:15:00|153.56|151.36|153.36|151.16|153.56|151.36|153.36|151.16|0
1626336910000|2021-07-15 08:15:10|153.31|151.11|153.36|151.16|153.36|151.16|153.26|151.06|0
1626336920000|2021-07-15 08:15:20|153.46|151.26|153.56|151.36|153.56|151.36|153.46|151.26|0
1626336930000|2021-07-15 08:15:30|153.46|151.26|153.46|151.26|153.46|151.26|153.46|151.26|0
1626336940000|2021-07-15 08:15:40|153.56|151.36|153.56|151.36|153.56|151.36|153.56|151.36|0
1626336960000|2021-07-15 08:16:00|153.65|151.45|153.75|151.55|153.8|151.6|153.65|151.45|0
1626336970000|2021-07-15 08:16:10|153.65|151.45|153.56|151.36|153.65|151.45|153.56|151.36|0
1626336980000|2021-07-15 08:16:20|153.61|151.41|153.75|151.55|153.75|151.55|153.56|151.36|0
1626336990000|2021-07-15 08:16:30|153.85|151.65|153.85|151.65|153.85|151.65|153.75|151.55|0
1626337000000|2021-07-15 08:16:40|153.75|151.55|153.75|151.55|153.75|151.55|153.75|151.55|0
1626337010000|2021-07-15 08:16:50|153.85|151.65|154|151.8|154|151.8|153.8|151.6|0
1626337020000|2021-07-15 08:17:00|154.05|151.85|153.85|151.65|154.05|151.85|153.85|151.65|0
1626337030000|2021-07-15 08:17:10|153.8|151.6|153.85|151.65|153.85|151.65|153.8|151.6|0
1626337040000|2021-07-15 08:17:20|153.8|151.6|153.75|151.55|153.8|151.6|153.75|151.55|0
1626337050000|2021-07-15 08:17:30|153.85|151.65|153.75|151.55|153.85|151.65|153.75|151.55|0
1626337060000|2021-07-15 08:17:40|153.85|151.65|153.8|151.6|153.85|151.65|153.8|151.6|0
1626337070000|2021-07-15 08:17:50|153.75|151.55|153.75|151.55|153.75|151.55|153.65|151.45|0
1626337080000|2021-07-15 08:18:00|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626337090000|2021-07-15 08:18:10|153.9|151.7|153.85|151.65|153.95|151.75|153.85|151.65|0
1626337100000|2021-07-15 08:18:20|153.75|151.55|153.65|151.45|153.75|151.55|153.65|151.45|0
1626337110000|2021-07-15 08:18:30|153.55|151.35|153.61|151.41|153.65|151.45|153.55|151.35|0
1626337120000|2021-07-15 08:18:40|153.65|151.45|153.55|151.35|153.65|151.45|153.55|151.35|0
1626337130000|2021-07-15 08:18:50|153.46|151.26|153.46|151.26|153.46|151.26|153.46|151.26|0
1626337140000|2021-07-15 08:19:00|153.36|151.16|153.36|151.16|153.36|151.16|153.36|151.16|0
1626337150000|2021-07-15 08:19:10|153.31|151.11|153.31|151.11|153.31|151.11|153.31|151.11|0
1626337160000|2021-07-15 08:19:20|153.26|151.06|153.46|151.26|153.46|151.26|153.26|151.06|0
1626337170000|2021-07-15 08:19:30|153.41|151.21|153.31|151.11|153.41|151.21|153.31|151.11|0
1626337180000|2021-07-15 08:19:40|153.36|151.16|153.36|151.16|153.36|151.16|153.31|151.11|0
1626337190000|2021-07-15 08:19:50|153.46|151.26|153.46|151.26|153.46|151.26|153.46|151.26|0
1626337200000|2021-07-15 08:20:00|153.36|151.16|153.46|151.26|153.46|151.26|153.36|151.16|0
1626337210000|2021-07-15 08:20:10|153.36|151.16|153.36|151.16|153.36|151.16|153.36|151.16|0
1626337220000|2021-07-15 08:20:20|153.26|151.06|153.26|151.06|153.26|151.06|153.26|151.06|0
1626337230000|2021-07-15 08:20:30|153.36|151.16|153.26|151.06|153.36|151.16|153.26|151.06|0
1626337240000|2021-07-15 08:20:40|153.36|151.16|153.16|150.96|153.36|151.16|153.16|150.96|0
1626337250000|2021-07-15 08:20:50|153.06|150.86|153.06|150.86|153.06|150.86|153.06|150.86|0
1626337260000|2021-07-15 08:21:00|152.96|150.76|153.06|150.86|153.06|150.86|152.96|150.76|0
1626337270000|2021-07-15 08:21:10|152.96|150.76|152.96|150.76|152.96|150.76|152.96|150.76|0
1626337280000|2021-07-15 08:21:20|153.06|150.86|153.06|150.86|153.16|150.96|153.06|150.86|0
1626337290000|2021-07-15 08:21:30|153.11|150.91|153.06|150.86|153.11|150.91|153.06|150.86|0
1626337300000|2021-07-15 08:21:40|152.96|150.76|152.96|150.76|152.96|150.76|152.96|150.76|0
1626337320000|2021-07-15 08:22:00|152.92|150.72|152.96|150.76|152.96|150.76|152.92|150.72|0
1626337330000|2021-07-15 08:22:10|152.92|150.72|152.92|150.72|152.92|150.72|152.92|150.72|0
1626337340000|2021-07-15 08:22:20|152.86|150.66|152.86|150.66|152.86|150.66|152.86|150.66|0
1626337350000|2021-07-15 08:22:30|152.77|150.57|152.77|150.57|152.77|150.57|152.77|150.57|0
1626337360000|2021-07-15 08:22:40|152.67|150.47|152.67|150.47|152.77|150.57|152.67|150.47|0
1626337370000|2021-07-15 08:22:50|152.77|150.57|152.77|150.57|152.77|150.57|152.77|150.57|0
1626337390000|2021-07-15 08:23:10|152.86|150.66|152.77|150.57|152.86|150.66|152.77|150.57|0
1626337400000|2021-07-15 08:23:20|152.67|150.47|152.67|150.47|152.77|150.57|152.67|150.47|0
1626337410000|2021-07-15 08:23:30|152.77|150.57|152.86|150.66|152.86|150.66|152.77|150.57|0
1626337430000|2021-07-15 08:23:50|152.77|150.57|152.77|150.57|152.77|150.57|152.77|150.57|0
1626337440000|2021-07-15 08:24:00|152.86|150.66|152.77|150.57|152.86|150.66|152.77|150.57|0
1626337450000|2021-07-15 08:24:10|152.86|150.66|152.82|150.62|152.86|150.66|152.82|150.62|0
1626337460000|2021-07-15 08:24:20|152.86|150.66|152.82|150.62|152.86|150.66|152.77|150.57|0
1626337470000|2021-07-15 08:24:30|152.77|150.57|152.67|150.47|152.77|150.57|152.67|150.47|0
1626337480000|2021-07-15 08:24:40|152.77|150.57|152.67|150.47|152.77|150.57|152.67|150.47|0
1626337490000|2021-07-15 08:24:50|152.77|150.57|152.67|150.47|152.77|150.57|152.67|150.47|0
1626337500000|2021-07-15 08:25:00|152.57|150.37|152.47|150.27|152.57|150.37|152.47|150.27|0
1626337510000|2021-07-15 08:25:10|152.37|150.17|152.37|150.17|152.47|150.27|152.37|150.17|0
1626337520000|2021-07-15 08:25:20|152.47|150.27|152.47|150.27|152.47|150.27|152.37|150.17|0
1626337530000|2021-07-15 08:25:30|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1626337540000|2021-07-15 08:25:40|152.47|150.27|152.37|150.17|152.47|150.27|152.28|150.08|0
1626337550000|2021-07-15 08:25:50|152.47|150.27|152.27|150.07|152.47|150.27|152.27|150.07|0
1626337560000|2021-07-15 08:26:00|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1626337570000|2021-07-15 08:26:10|152.13|149.93|152.08|149.88|152.13|149.93|151.98|149.78|0
1626337580000|2021-07-15 08:26:20|152.18|149.98|152.37|150.17|152.37|150.17|152.18|149.98|0
1626337590000|2021-07-15 08:26:30|152.18|149.98|152.27|150.07|152.27|150.07|152.18|149.98|0
1626337600000|2021-07-15 08:26:40|152.23|150.03|152.27|150.07|152.27|150.07|152.18|149.98|0
1626337610000|2021-07-15 08:26:50|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1626337620000|2021-07-15 08:27:00|152.27|150.07|152.27|150.07|152.27|150.07|152.27|150.07|0
1626337630000|2021-07-15 08:27:10|152.37|150.17|152.42|150.22|152.47|150.27|152.37|150.17|0
1626337640000|2021-07-15 08:27:20|152.47|150.27|152.47|150.27|152.47|150.27|152.37|150.17|0
1626337650000|2021-07-15 08:27:30|152.57|150.37|152.47|150.27|152.57|150.37|152.47|150.27|0
1626337670000|2021-07-15 08:27:50|152.42|150.22|152.37|150.17|152.42|150.22|152.37|150.17|0
1626337680000|2021-07-15 08:28:00|152.47|150.27|152.57|150.37|152.57|150.37|152.47|150.27|0
1626337690000|2021-07-15 08:28:10|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1626337700000|2021-07-15 08:28:20|152.37|150.17|152.47|150.27|152.47|150.27|152.37|150.17|0
1626337710000|2021-07-15 08:28:30|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1626337730000|2021-07-15 08:28:50|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1626337740000|2021-07-15 08:29:00|152.42|150.22|152.37|150.17|152.42|150.22|152.37|150.17|0
1626337750000|2021-07-15 08:29:10|152.27|150.07|152.47|150.27|152.47|150.27|152.27|150.07|0
1626337760000|2021-07-15 08:29:20|152.57|150.37|152.47|150.27|152.57|150.37|152.47|150.27|0
1626337770000|2021-07-15 08:29:30|152.37|150.17|152.27|150.07|152.47|150.27|152.27|150.07|0
1626337790000|2021-07-15 08:29:50|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1626337800000|2021-07-15 08:30:00|152.08|149.88|152.27|150.07|152.27|150.07|152.08|149.88|0
1626337810000|2021-07-15 08:30:10|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1626337820000|2021-07-15 08:30:20|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1626337830000|2021-07-15 08:30:30|152.52|150.32|152.57|150.37|152.57|150.37|152.52|150.32|0
1626337840000|2021-07-15 08:30:40|152.66|150.46|152.66|150.46|152.66|150.46|152.66|150.46|0
1626337850000|2021-07-15 08:30:50|152.37|150.17|152.27|150.07|152.37|150.17|152.27|150.07|0
1626337860000|2021-07-15 08:31:00|152.37|150.17|152.47|150.27|152.47|150.27|152.37|150.17|0
1626337870000|2021-07-15 08:31:10|152.66|150.46|152.76|150.56|152.76|150.56|152.66|150.46|0
1626337880000|2021-07-15 08:31:20|152.66|150.46|152.66|150.46|152.66|150.46|152.66|150.46|0
1626337890000|2021-07-15 08:31:30|152.76|150.56|152.66|150.46|152.76|150.56|152.66|150.46|0
1626337900000|2021-07-15 08:31:40|152.57|150.37|152.57|150.37|152.66|150.46|152.57|150.37|0
1626337910000|2021-07-15 08:31:50|152.66|150.46|152.57|150.37|152.66|150.46|152.57|150.37|0
1626337920000|2021-07-15 08:32:00|152.66|150.46|152.66|150.46|152.66|150.46|152.66|150.46|0
1626337930000|2021-07-15 08:32:10|152.76|150.56|152.86|150.66|152.86|150.66|152.76|150.56|0
1626337940000|2021-07-15 08:32:20|152.76|150.56|152.86|150.66|152.86|150.66|152.76|150.56|0
1626337950000|2021-07-15 08:32:30|152.76|150.56|152.76|150.56|152.76|150.56|152.66|150.46|0
1626337960000|2021-07-15 08:32:40|152.86|150.66|152.86|150.66|152.86|150.66|152.86|150.66|0
1626337970000|2021-07-15 08:32:50|152.91|150.71|152.91|150.71|152.91|150.71|152.86|150.66|0
1626337980000|2021-07-15 08:33:00|152.96|150.76|152.76|150.56|152.96|150.76|152.76|150.56|0
1626337990000|2021-07-15 08:33:10|152.66|150.46|152.66|150.46|152.66|150.46|152.66|150.46|0
1626338000000|2021-07-15 08:33:20|152.62|150.42|152.66|150.46|152.66|150.46|152.62|150.42|0
1626338010000|2021-07-15 08:33:30|152.57|150.37|152.57|150.37|152.66|150.46|152.57|150.37|0
1626338020000|2021-07-15 08:33:40|152.62|150.42|152.66|150.46|152.66|150.46|152.57|150.37|0
1626338030000|2021-07-15 08:33:50|152.76|150.56|152.76|150.56|152.76|150.56|152.76|150.56|0
1626338040000|2021-07-15 08:34:00|152.86|150.66|152.81|150.61|152.86|150.66|152.81|150.61|0
1626338050000|2021-07-15 08:34:10|152.86|150.66|152.76|150.56|152.86|150.66|152.76|150.56|0
1626338060000|2021-07-15 08:34:20|152.86|150.66|152.86|150.66|152.86|150.66|152.86|150.66|0
1626338070000|2021-07-15 08:34:30|152.76|150.56|152.86|150.66|152.86|150.66|152.76|150.56|0
1626338100000|2021-07-15 08:35:00|152.66|150.46|152.56|150.36|152.66|150.46|152.56|150.36|0
1626338110000|2021-07-15 08:35:10|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1626338130000|2021-07-15 08:35:30|152.37|150.17|152.37|150.17|152.47|150.27|152.37|150.17|0
1626338140000|2021-07-15 08:35:40|152.47|150.27|152.47|150.27|152.47|150.27|152.37|150.17|0
1626338160000|2021-07-15 08:36:00|152.56|150.36|152.66|150.46|152.66|150.46|152.56|150.36|0
1626338170000|2021-07-15 08:36:10|152.76|150.56|152.66|150.46|152.76|150.56|152.66|150.46|0
1626338190000|2021-07-15 08:36:30|152.76|150.56|152.66|150.46|152.76|150.56|152.66|150.46|0
1626338200000|2021-07-15 08:36:40|152.76|150.56|152.76|150.56|152.76|150.56|152.76|150.56|0
1626338210000|2021-07-15 08:36:50|152.71|150.51|152.76|150.56|152.76|150.56|152.71|150.51|0
1626338220000|2021-07-15 08:37:00|152.81|150.61|152.76|150.56|152.81|150.61|152.76|150.56|0
1626338230000|2021-07-15 08:37:10|152.86|150.66|152.96|150.76|152.96|150.76|152.86|150.66|0
1626338250000|2021-07-15 08:37:30|152.86|150.66|152.86|150.66|152.86|150.66|152.86|150.66|0
1626338260000|2021-07-15 08:37:40|152.96|150.76|152.96|150.76|152.96|150.76|152.96|150.76|0
1626338280000|2021-07-15 08:38:00|152.86|150.66|152.96|150.76|152.96|150.76|152.86|150.66|0
1626338290000|2021-07-15 08:38:10|153.05|150.85|153.05|150.85|153.05|150.85|153.05|150.85|0
1626338300000|2021-07-15 08:38:20|152.96|150.76|153.05|150.85|153.05|150.85|152.96|150.76|0
1626338310000|2021-07-15 08:38:30|152.96|150.76|152.96|150.76|153.05|150.85|152.96|150.76|0
1626338320000|2021-07-15 08:38:40|153.05|150.85|152.96|150.76|153.05|150.85|152.96|150.76|0
1626338330000|2021-07-15 08:38:50|152.91|150.71|152.86|150.66|152.91|150.71|152.86|150.66|0
1626338340000|2021-07-15 08:39:00|152.76|150.56|152.76|150.56|152.76|150.56|152.76|150.56|0
1626338370000|2021-07-15 08:39:30|152.66|150.46|152.66|150.46|152.71|150.51|152.66|150.46|0
1626338380000|2021-07-15 08:39:40|152.71|150.51|152.76|150.56|152.86|150.66|152.71|150.51|0
1626338390000|2021-07-15 08:39:50|152.86|150.66|152.76|150.56|152.86|150.66|152.76|150.56|0
1626338400000|2021-07-15 08:40:00|152.86|150.66|152.86|150.66|152.86|150.66|152.86|150.66|0
1626338420000|2021-07-15 08:40:20|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626338430000|2021-07-15 08:40:30|152.86|150.66|152.86|150.66|152.86|150.66|152.86|150.66|0
1626338440000|2021-07-15 08:40:40|152.95|150.75|152.76|150.56|152.95|150.75|152.76|150.56|0
1626338450000|2021-07-15 08:40:50|152.81|150.61|152.86|150.66|152.86|150.66|152.76|150.56|0
1626338460000|2021-07-15 08:41:00|152.76|150.56|152.86|150.66|152.86|150.66|152.76|150.56|0
1626338470000|2021-07-15 08:41:10|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626338480000|2021-07-15 08:41:20|152.86|150.66|152.86|150.66|152.86|150.66|152.86|150.66|0
1626338490000|2021-07-15 08:41:30|152.95|150.75|152.91|150.71|152.95|150.75|152.91|150.71|0
1626338500000|2021-07-15 08:41:40|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626338520000|2021-07-15 08:42:00|152.86|150.66|152.86|150.66|152.86|150.66|152.86|150.66|0
1626338530000|2021-07-15 08:42:10|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626338540000|2021-07-15 08:42:20|152.86|150.66|152.76|150.56|152.86|150.66|152.76|150.56|0
1626338550000|2021-07-15 08:42:30|152.81|150.61|152.76|150.56|152.86|150.66|152.76|150.56|0
1626338560000|2021-07-15 08:42:40|152.66|150.46|152.66|150.46|152.66|150.46|152.66|150.46|0
1626338580000|2021-07-15 08:43:00|152.76|150.56|152.76|150.56|152.86|150.66|152.76|150.56|0
1626338590000|2021-07-15 08:43:10|152.81|150.61|152.76|150.56|152.81|150.61|152.76|150.56|0
1626338600000|2021-07-15 08:43:20|152.66|150.46|152.66|150.46|152.66|150.46|152.66|150.46|0
1626338610000|2021-07-15 08:43:30|152.56|150.36|152.56|150.36|152.56|150.36|152.56|150.36|0
1626338620000|2021-07-15 08:43:40|152.66|150.46|152.46|150.26|152.66|150.46|152.46|150.26|0
1626338630000|2021-07-15 08:43:50|152.37|150.17|152.36|150.16|152.37|150.17|152.36|150.16|0
1626338640000|2021-07-15 08:44:00|152.46|150.26|152.46|150.26|152.46|150.26|152.46|150.26|0
1626338650000|2021-07-15 08:44:10|152.42|150.22|152.36|150.16|152.46|150.26|152.36|150.16|0
1626338660000|2021-07-15 08:44:20|152.27|150.07|152.07|149.87|152.27|150.07|152.07|149.87|0
1626338670000|2021-07-15 08:44:30|152.17|149.97|152.17|149.97|152.22|150.02|152.17|149.97|0
1626338680000|2021-07-15 08:44:40|152.27|150.07|152.27|150.07|152.27|150.07|152.22|150.02|0
1626338690000|2021-07-15 08:44:50|152.36|150.16|152.46|150.26|152.46|150.26|152.36|150.16|0
1626338700000|2021-07-15 08:45:00|152.42|150.22|152.56|150.36|152.56|150.36|152.42|150.22|0
1626338710000|2021-07-15 08:45:10|152.27|150.07|152.27|150.07|152.27|150.07|152.27|150.07|0
1626338720000|2021-07-15 08:45:20|152.36|150.16|152.32|150.12|152.36|150.16|152.32|150.12|0
1626338730000|2021-07-15 08:45:30|152.36|150.16|152.27|150.07|152.36|150.16|152.27|150.07|0
1626338750000|2021-07-15 08:45:50|152.36|150.16|152.36|150.16|152.36|150.16|152.27|150.07|0
1626338760000|2021-07-15 08:46:00|152.27|150.07|152.27|150.07|152.27|150.07|152.27|150.07|0
1626338790000|2021-07-15 08:46:30|152.36|150.16|152.36|150.16|152.36|150.16|152.36|150.16|0
1626338800000|2021-07-15 08:46:40|152.56|150.36|152.56|150.36|152.56|150.36|152.56|150.36|0
1626338810000|2021-07-15 08:46:50|152.66|150.46|152.56|150.36|152.66|150.46|152.56|150.36|0
1626338820000|2021-07-15 08:47:00|152.46|150.26|152.36|150.16|152.46|150.26|152.36|150.16|0
1626338830000|2021-07-15 08:47:10|152.27|150.07|152.27|150.07|152.27|150.07|152.27|150.07|0
1626338840000|2021-07-15 08:47:20|152.22|150.02|152.07|149.87|152.22|150.02|152.07|149.87|0
1626338850000|2021-07-15 08:47:30|152.17|149.97|152.07|149.87|152.17|149.97|152.07|149.87|0
1626338860000|2021-07-15 08:47:40|152.17|149.97|152.17|149.97|152.17|149.97|152.17|149.97|0
1626338880000|2021-07-15 08:48:00|152.36|150.16|152.36|150.16|152.36|150.16|152.27|150.07|0
1626338890000|2021-07-15 08:48:10|152.46|150.26|152.56|150.36|152.56|150.36|152.46|150.26|0
1626338900000|2021-07-15 08:48:20|152.46|150.26|152.46|150.26|152.51|150.31|152.46|150.26|0
1626338910000|2021-07-15 08:48:30|152.56|150.36|152.61|150.41|152.61|150.41|152.56|150.36|0
1626338920000|2021-07-15 08:48:40|152.66|150.46|152.66|150.46|152.66|150.46|152.56|150.36|0
1626338930000|2021-07-15 08:48:50|152.75|150.55|152.75|150.55|152.75|150.55|152.75|150.55|0
1626338940000|2021-07-15 08:49:00|152.66|150.46|152.75|150.55|152.75|150.55|152.66|150.46|0
1626338950000|2021-07-15 08:49:10|152.66|150.46|152.75|150.55|152.75|150.55|152.66|150.46|0
1626338960000|2021-07-15 08:49:20|152.66|150.46|152.66|150.46|152.66|150.46|152.66|150.46|0
1626338970000|2021-07-15 08:49:30|152.75|150.55|152.75|150.55|152.75|150.55|152.75|150.55|0
1626338980000|2021-07-15 08:49:40|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626338990000|2021-07-15 08:49:50|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626339000000|2021-07-15 08:50:00|153.05|150.85|152.95|150.75|153.05|150.85|152.95|150.75|0
1626339020000|2021-07-15 08:50:20|153.05|150.85|153.05|150.85|153.05|150.85|153.05|150.85|0
1626339030000|2021-07-15 08:50:30|153.15|150.95|153.15|150.95|153.15|150.95|153.15|150.95|0
1626339040000|2021-07-15 08:50:40|153.25|151.05|153.34|151.14|153.34|151.14|153.25|151.05|0
1626339050000|2021-07-15 08:50:50|153.25|151.05|153.3|151.1|153.3|151.1|153.25|151.05|0
1626339060000|2021-07-15 08:51:00|153.25|151.05|153.25|151.05|153.34|151.14|153.25|151.05|0
1626339070000|2021-07-15 08:51:10|153.34|151.14|153.44|151.24|153.44|151.24|153.34|151.14|0
1626339080000|2021-07-15 08:51:20|153.54|151.34|153.54|151.34|153.64|151.44|153.54|151.34|0
1626339090000|2021-07-15 08:51:30|153.44|151.24|153.44|151.24|153.44|151.24|153.44|151.24|0
1626339100000|2021-07-15 08:51:40|153.54|151.34|153.54|151.34|153.64|151.44|153.49|151.29|0
1626339110000|2021-07-15 08:51:50|153.44|151.24|153.44|151.24|153.54|151.34|153.44|151.24|0
1626339120000|2021-07-15 08:52:00|153.54|151.34|153.44|151.24|153.54|151.34|153.44|151.24|0
1626339130000|2021-07-15 08:52:10|153.34|151.14|153.34|151.14|153.34|151.14|153.34|151.14|0
1626339140000|2021-07-15 08:52:20|153.44|151.24|153.34|151.14|153.44|151.24|153.34|151.14|0
1626339150000|2021-07-15 08:52:30|153.44|151.24|153.24|151.04|153.44|151.24|153.24|151.04|0
1626339160000|2021-07-15 08:52:40|153.15|150.95|152.95|150.75|153.15|150.95|152.95|150.75|0
1626339170000|2021-07-15 08:52:50|153.05|150.85|153|150.8|153.05|150.85|153|150.8|0
1626339180000|2021-07-15 08:53:00|153.05|150.85|153.1|150.9|153.1|150.9|153.05|150.85|0
1626339190000|2021-07-15 08:53:10|153.05|150.85|153.15|150.95|153.15|150.95|153.05|150.85|0
1626339200000|2021-07-15 08:53:20|153.05|150.85|152.95|150.75|153.05|150.85|152.95|150.75|0
1626339210000|2021-07-15 08:53:30|152.9|150.7|152.95|150.75|152.95|150.75|152.9|150.7|0
1626339220000|2021-07-15 08:53:40|153.05|150.85|153.05|150.85|153.05|150.85|153.05|150.85|0
1626339230000|2021-07-15 08:53:50|153.15|150.95|153.15|150.95|153.2|151|153.15|150.95|0
1626339250000|2021-07-15 08:54:10|153.05|150.85|153.05|150.85|153.05|150.85|153.05|150.85|0
1626339260000|2021-07-15 08:54:20|152.95|150.75|153|150.8|153|150.8|152.95|150.75|0
1626339270000|2021-07-15 08:54:30|152.95|150.75|153.05|150.85|153.05|150.85|152.95|150.75|0
1626339290000|2021-07-15 08:54:50|153.1|150.9|153.05|150.85|153.15|150.95|153.05|150.85|0
1626339300000|2021-07-15 08:55:00|152.95|150.75|152.85|150.65|152.95|150.75|152.85|150.65|0
1626339310000|2021-07-15 08:55:10|152.9|150.7|152.95|150.75|152.95|150.75|152.9|150.7|0
1626339320000|2021-07-15 08:55:20|153.05|150.85|153|150.8|153.05|150.85|152.95|150.75|0
1626339330000|2021-07-15 08:55:30|153.05|150.85|153.05|150.85|153.05|150.85|152.95|150.75|0
1626339340000|2021-07-15 08:55:40|153|150.8|153|150.8|153|150.8|152.95|150.75|0
1626339350000|2021-07-15 08:55:50|153.05|150.85|153.05|150.85|153.05|150.85|153.05|150.85|0
1626339360000|2021-07-15 08:56:00|152.95|150.75|152.75|150.55|152.95|150.75|152.75|150.55|0
1626339370000|2021-07-15 08:56:10|152.65|150.45|152.75|150.55|152.75|150.55|152.65|150.45|0
1626339380000|2021-07-15 08:56:20|152.56|150.36|152.65|150.45|152.65|150.45|152.56|150.36|0
1626339390000|2021-07-15 08:56:30|152.61|150.41|152.75|150.55|152.75|150.55|152.61|150.41|0
1626339400000|2021-07-15 08:56:40|152.7|150.5|152.75|150.55|152.75|150.55|152.65|150.45|0
1626339410000|2021-07-15 08:56:50|152.65|150.45|152.65|150.45|152.65|150.45|152.65|150.45|0
1626339420000|2021-07-15 08:57:00|152.7|150.5|152.65|150.45|152.7|150.5|152.65|150.45|0
1626339430000|2021-07-15 08:57:10|152.75|150.55|152.8|150.6|152.85|150.65|152.75|150.55|0
1626339440000|2021-07-15 08:57:20|152.75|150.55|152.75|150.55|152.75|150.55|152.75|150.55|0
1626339450000|2021-07-15 08:57:30|152.65|150.45|152.65|150.45|152.65|150.45|152.65|150.45|0
1626339470000|2021-07-15 08:57:50|152.75|150.55|152.75|150.55|152.85|150.65|152.75|150.55|0
1626339490000|2021-07-15 08:58:10|152.65|150.45|152.55|150.35|152.65|150.45|152.46|150.26|0
1626339500000|2021-07-15 08:58:20|152.51|150.31|152.46|150.26|152.51|150.31|152.46|150.26|0
1626339510000|2021-07-15 08:58:30|152.55|150.35|152.65|150.45|152.65|150.45|152.55|150.35|0
1626339520000|2021-07-15 08:58:40|152.75|150.55|152.75|150.55|152.75|150.55|152.75|150.55|0
1626339530000|2021-07-15 08:58:50|152.65|150.45|152.65|150.45|152.65|150.45|152.65|150.45|0
1626339540000|2021-07-15 08:59:00|152.55|150.35|152.46|150.26|152.55|150.35|152.46|150.26|0
1626339550000|2021-07-15 08:59:10|152.55|150.35|152.65|150.45|152.65|150.45|152.55|150.35|0
1626339570000|2021-07-15 08:59:30|152.55|150.35|152.55|150.35|152.55|150.35|152.55|150.35|0
1626339580000|2021-07-15 08:59:40|152.6|150.4|152.55|150.35|152.6|150.4|152.55|150.35|0
1626339590000|2021-07-15 08:59:50|152.51|150.31|152.51|150.31|152.51|150.31|152.51|150.31|0
1626339600000|2021-07-15 09:00:00|152.55|150.35|152.65|150.45|152.65|150.45|152.55|150.35|0
1626339610000|2021-07-15 09:00:10|152.55|150.35|152.75|150.55|152.75|150.55|152.55|150.35|0
1626339630000|2021-07-15 09:00:30|152.65|150.45|152.75|150.55|152.75|150.55|152.65|150.45|0
1626339640000|2021-07-15 09:00:40|152.65|150.45|152.65|150.45|152.65|150.45|152.65|150.45|0
1626339660000|2021-07-15 09:01:00|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626339670000|2021-07-15 09:01:10|152.8|150.6|152.8|150.6|152.8|150.6|152.8|150.6|0
1626339680000|2021-07-15 09:01:20|152.85|150.65|152.85|150.65|152.95|150.75|152.85|150.65|0
1626339690000|2021-07-15 09:01:30|152.75|150.55|152.85|150.65|152.85|150.65|152.75|150.55|0
1626339700000|2021-07-15 09:01:40|152.75|150.55|152.75|150.55|152.75|150.55|152.75|150.55|0
1626339710000|2021-07-15 09:01:50|152.8|150.6|152.9|150.7|152.9|150.7|152.8|150.6|0
1626339720000|2021-07-15 09:02:00|152.85|150.65|152.65|150.45|152.85|150.65|152.65|150.45|0
1626339760000|2021-07-15 09:02:40|152.75|150.55|152.75|150.55|152.75|150.55|152.75|150.55|0
1626339770000|2021-07-15 09:02:50|152.7|150.5|152.65|150.45|152.7|150.5|152.65|150.45|0
1626339780000|2021-07-15 09:03:00|152.55|150.35|152.55|150.35|152.55|150.35|152.55|150.35|0
1626339790000|2021-07-15 09:03:10|152.65|150.45|152.65|150.45|152.65|150.45|152.65|150.45|0
1626339800000|2021-07-15 09:03:20|152.6|150.4|152.65|150.45|152.65|150.45|152.6|150.4|0
1626339810000|2021-07-15 09:03:30|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626339820000|2021-07-15 09:03:40|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626339840000|2021-07-15 09:04:00|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626339850000|2021-07-15 09:04:10|152.94|150.74|152.94|150.74|152.94|150.74|152.9|150.7|0
1626339880000|2021-07-15 09:04:40|152.9|150.7|152.94|150.74|152.94|150.74|152.85|150.65|0
1626339890000|2021-07-15 09:04:50|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626339900000|2021-07-15 09:05:00|153.14|150.94|153.19|150.99|153.19|150.99|153.14|150.94|0
1626339910000|2021-07-15 09:05:10|153.14|150.94|153.24|151.04|153.24|151.04|153.14|150.94|0
1626339920000|2021-07-15 09:05:20|153.14|150.94|153.14|150.94|153.14|150.94|153.14|150.94|0
1626339940000|2021-07-15 09:05:40|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626339950000|2021-07-15 09:05:50|153.34|151.14|153.24|151.04|153.34|151.14|153.24|151.04|0
1626339960000|2021-07-15 09:06:00|153.34|151.14|153.24|151.04|153.34|151.14|153.24|151.04|0
1626339970000|2021-07-15 09:06:10|153.34|151.14|153.34|151.14|153.34|151.14|153.34|151.14|0
1626339980000|2021-07-15 09:06:20|153.44|151.24|153.44|151.24|153.44|151.24|153.39|151.19|0
1626339990000|2021-07-15 09:06:30|153.39|151.19|153.34|151.14|153.44|151.24|153.34|151.14|0
1626340000000|2021-07-15 09:06:40|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626340010000|2021-07-15 09:06:50|153.34|151.14|153.29|151.09|153.34|151.14|153.24|151.04|0
1626340020000|2021-07-15 09:07:00|153.34|151.14|153.43|151.23|153.43|151.23|153.34|151.14|0
1626340030000|2021-07-15 09:07:10|153.34|151.14|153.43|151.23|153.43|151.23|153.34|151.14|0
1626340040000|2021-07-15 09:07:20|153.53|151.33|153.43|151.23|153.53|151.33|153.43|151.23|0
1626340050000|2021-07-15 09:07:30|153.49|151.29|153.43|151.23|153.49|151.29|153.43|151.23|0
1626340070000|2021-07-15 09:07:50|153.53|151.33|153.53|151.33|153.53|151.33|153.53|151.33|0
1626340080000|2021-07-15 09:08:00|153.63|151.43|153.63|151.43|153.63|151.43|153.63|151.43|0
1626340090000|2021-07-15 09:08:10|153.68|151.48|153.63|151.43|153.73|151.53|153.63|151.43|0
1626340100000|2021-07-15 09:08:20|153.68|151.48|153.63|151.43|153.68|151.48|153.63|151.43|0
1626340110000|2021-07-15 09:08:30|153.68|151.48|153.63|151.43|153.68|151.48|153.63|151.43|0
1626340140000|2021-07-15 09:09:00|153.73|151.53|153.53|151.33|153.73|151.53|153.53|151.33|0
1626340150000|2021-07-15 09:09:10|153.49|151.29|153.49|151.29|153.49|151.29|153.49|151.29|0
1626340160000|2021-07-15 09:09:20|153.43|151.23|153.43|151.23|153.43|151.23|153.43|151.23|0
1626340170000|2021-07-15 09:09:30|153.53|151.33|153.53|151.33|153.53|151.33|153.53|151.33|0
1626340190000|2021-07-15 09:09:50|153.63|151.43|153.63|151.43|153.63|151.43|153.63|151.43|0
1626340200000|2021-07-15 09:10:00|153.73|151.53|153.73|151.53|153.73|151.53|153.63|151.43|0
1626340210000|2021-07-15 09:10:10|153.63|151.43|153.68|151.48|153.68|151.48|153.63|151.43|0
1626340220000|2021-07-15 09:10:20|153.73|151.53|153.83|151.63|153.83|151.63|153.73|151.53|0
1626340230000|2021-07-15 09:10:30|153.93|151.73|153.93|151.73|153.93|151.73|153.93|151.73|0
1626340240000|2021-07-15 09:10:40|154.02|151.82|154.12|151.92|154.12|151.92|154.02|151.82|0
1626340260000|2021-07-15 09:11:00|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626340270000|2021-07-15 09:11:10|154.27|152.07|154.27|152.07|154.27|152.07|154.27|152.07|0
1626340280000|2021-07-15 09:11:20|154.22|152.02|154.12|151.92|154.22|152.02|154.12|151.92|0
1626340300000|2021-07-15 09:11:40|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626340310000|2021-07-15 09:11:50|153.93|151.73|153.93|151.73|153.93|151.73|153.93|151.73|0
1626340320000|2021-07-15 09:12:00|153.83|151.63|153.83|151.63|153.83|151.63|153.83|151.63|0
1626340330000|2021-07-15 09:12:10|153.73|151.53|153.63|151.43|153.73|151.53|153.63|151.43|0
1626340340000|2021-07-15 09:12:20|153.73|151.53|153.63|151.43|153.73|151.53|153.63|151.43|0
1626340350000|2021-07-15 09:12:30|153.83|151.63|153.83|151.63|153.83|151.63|153.83|151.63|0
1626340360000|2021-07-15 09:12:40|153.73|151.53|153.83|151.63|153.83|151.63|153.73|151.53|0
1626340370000|2021-07-15 09:12:50|153.73|151.53|153.83|151.63|153.83|151.63|153.73|151.53|0
1626340380000|2021-07-15 09:13:00|153.92|151.72|154.12|151.92|154.12|151.92|153.92|151.72|0
1626340390000|2021-07-15 09:13:10|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626340400000|2021-07-15 09:13:20|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1626340410000|2021-07-15 09:13:30|153.83|151.63|153.92|151.72|153.92|151.72|153.83|151.63|0
1626340420000|2021-07-15 09:13:40|154.02|151.82|153.92|151.72|154.02|151.82|153.92|151.72|0
1626340430000|2021-07-15 09:13:50|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626340440000|2021-07-15 09:14:00|154.12|151.92|154.07|151.87|154.12|151.92|154.07|151.87|0
1626340450000|2021-07-15 09:14:10|154.02|151.82|154.12|151.92|154.12|151.92|154.02|151.82|0
1626340460000|2021-07-15 09:14:20|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626340470000|2021-07-15 09:14:30|153.98|151.78|154.02|151.82|154.02|151.82|153.92|151.72|0
1626340490000|2021-07-15 09:14:50|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1626340500000|2021-07-15 09:15:00|153.98|151.78|153.92|151.72|153.98|151.78|153.92|151.72|0
1626340510000|2021-07-15 09:15:10|153.83|151.63|153.83|151.63|153.92|151.72|153.83|151.63|0
1626340520000|2021-07-15 09:15:20|154.02|151.82|154.02|151.82|154.12|151.92|154.02|151.82|0
1626340530000|2021-07-15 09:15:30|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626340540000|2021-07-15 09:15:40|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626340560000|2021-07-15 09:16:00|154.27|152.07|154.32|152.12|154.32|152.12|154.27|152.07|0
1626340570000|2021-07-15 09:16:10|154.42|152.22|154.42|152.22|154.42|152.22|154.42|152.22|0
1626340580000|2021-07-15 09:16:20|154.32|152.12|154.42|152.22|154.42|152.22|154.32|152.12|0
1626340590000|2021-07-15 09:16:30|154.32|152.12|154.32|152.12|154.37|152.17|154.32|152.12|0
1626340600000|2021-07-15 09:16:40|154.22|152.02|154.32|152.12|154.32|152.12|154.22|152.02|0
1626340610000|2021-07-15 09:16:50|154.42|152.22|154.47|152.27|154.47|152.27|154.42|152.22|0
1626340620000|2021-07-15 09:17:00|154.52|152.32|154.52|152.32|154.52|152.32|154.42|152.22|0
1626340630000|2021-07-15 09:17:10|154.47|152.27|154.52|152.32|154.52|152.32|154.47|152.27|0
1626340640000|2021-07-15 09:17:20|154.42|152.22|154.42|152.22|154.42|152.22|154.42|152.22|0
1626340650000|2021-07-15 09:17:30|154.32|152.12|154.32|152.12|154.37|152.17|154.32|152.12|0
1626340660000|2021-07-15 09:17:40|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626340670000|2021-07-15 09:17:50|154.12|151.92|154.22|152.02|154.22|152.02|154.12|151.92|0
1626340680000|2021-07-15 09:18:00|154.12|151.92|154.22|152.02|154.22|152.02|154.12|151.92|0
1626340690000|2021-07-15 09:18:10|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626340700000|2021-07-15 09:18:20|154.42|152.22|154.52|152.32|154.52|152.32|154.42|152.22|0
1626340710000|2021-07-15 09:18:30|154.61|152.41|154.91|152.71|154.91|152.71|154.61|152.41|0
1626340720000|2021-07-15 09:18:40|155.01|152.81|154.91|152.71|155.01|152.81|154.91|152.71|0
1626340740000|2021-07-15 09:19:00|154.96|152.76|155.01|152.81|155.01|152.81|154.96|152.76|0
1626340750000|2021-07-15 09:19:10|154.91|152.71|154.81|152.61|154.91|152.71|154.81|152.61|0
1626340760000|2021-07-15 09:19:20|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626340770000|2021-07-15 09:19:30|155.01|152.81|155.01|152.81|155.01|152.81|155.01|152.81|0
1626340780000|2021-07-15 09:19:40|154.91|152.71|154.81|152.61|154.91|152.71|154.81|152.61|0
1626340790000|2021-07-15 09:19:50|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626340800000|2021-07-15 09:20:00|154.61|152.41|154.91|152.71|154.91|152.71|154.61|152.41|0
1626340810000|2021-07-15 09:20:10|154.81|152.61|154.81|152.61|154.81|152.61|154.71|152.51|0
1626340830000|2021-07-15 09:20:30|154.86|152.66|154.81|152.61|154.86|152.66|154.81|152.61|0
1626340840000|2021-07-15 09:20:40|154.71|152.51|154.51|152.31|154.71|152.51|154.51|152.31|0
1626340850000|2021-07-15 09:20:50|154.42|152.22|154.51|152.31|154.51|152.31|154.42|152.22|0
1626340860000|2021-07-15 09:21:00|154.42|152.22|154.47|152.27|154.51|152.31|154.42|152.22|0
1626340870000|2021-07-15 09:21:10|154.51|152.31|154.51|152.31|154.61|152.41|154.51|152.31|0
1626340880000|2021-07-15 09:21:20|154.42|152.22|154.51|152.31|154.51|152.31|154.42|152.22|0
1626340890000|2021-07-15 09:21:30|154.61|152.41|154.61|152.41|154.61|152.41|154.61|152.41|0
1626340900000|2021-07-15 09:21:40|154.51|152.31|154.51|152.31|154.61|152.41|154.51|152.31|0
1626340910000|2021-07-15 09:21:50|154.42|152.22|154.41|152.21|154.47|152.27|154.41|152.21|0
1626340920000|2021-07-15 09:22:00|154.51|152.31|154.61|152.41|154.61|152.41|154.51|152.31|0
1626340930000|2021-07-15 09:22:10|154.51|152.31|154.51|152.31|154.51|152.31|154.51|152.31|0
1626340940000|2021-07-15 09:22:20|154.61|152.41|154.71|152.51|154.71|152.51|154.61|152.41|0
1626340950000|2021-07-15 09:22:30|154.61|152.41|154.61|152.41|154.61|152.41|154.61|152.41|0
1626340960000|2021-07-15 09:22:40|154.71|152.51|154.66|152.46|154.71|152.51|154.66|152.46|0
1626340970000|2021-07-15 09:22:50|154.71|152.51|154.61|152.41|154.71|152.51|154.61|152.41|0
1626340980000|2021-07-15 09:23:00|154.71|152.51|154.81|152.61|154.81|152.61|154.71|152.51|0
1626340990000|2021-07-15 09:23:10|154.91|152.71|154.91|152.71|154.91|152.71|154.86|152.66|0
1626341000000|2021-07-15 09:23:20|154.81|152.61|154.71|152.51|154.81|152.61|154.71|152.51|0
1626341010000|2021-07-15 09:23:30|154.61|152.41|154.61|152.41|154.61|152.41|154.61|152.41|0
1626341020000|2021-07-15 09:23:40|154.66|152.46|154.76|152.56|154.76|152.56|154.66|152.46|0
1626341030000|2021-07-15 09:23:50|154.81|152.61|154.71|152.51|154.81|152.61|154.71|152.51|0
1626341040000|2021-07-15 09:24:00|154.61|152.41|154.61|152.41|154.61|152.41|154.51|152.31|0
1626341050000|2021-07-15 09:24:10|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626341070000|2021-07-15 09:24:30|154.66|152.46|154.66|152.46|154.66|152.46|154.66|152.46|0
1626341080000|2021-07-15 09:24:40|154.91|152.71|154.91|152.71|154.91|152.71|154.81|152.61|0
1626341160000|2021-07-15 09:26:00|155.01|152.81|155.01|152.81|155.01|152.81|155.01|152.81|0
1626341170000|2021-07-15 09:26:10|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1626341180000|2021-07-15 09:26:20|155.21|153.01|155.4|153.2|155.4|153.2|155.21|153.01|0
1626341190000|2021-07-15 09:26:30|155.31|153.11|155.11|152.91|155.31|153.11|155.11|152.91|0
1626341200000|2021-07-15 09:26:40|155.01|152.81|154.91|152.71|155.01|152.81|154.91|152.71|0
1626341210000|2021-07-15 09:26:50|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626341230000|2021-07-15 09:27:10|154.71|152.51|154.61|152.41|154.71|152.51|154.61|152.41|0
1626341240000|2021-07-15 09:27:20|154.71|152.51|154.66|152.46|154.71|152.51|154.66|152.46|0
1626341250000|2021-07-15 09:27:30|154.61|152.41|154.51|152.31|154.61|152.41|154.51|152.31|0
1626341260000|2021-07-15 09:27:40|154.61|152.41|154.81|152.61|154.81|152.61|154.61|152.41|0
1626341270000|2021-07-15 09:27:50|154.91|152.71|155.21|153.01|155.21|153.01|154.91|152.71|0
1626341280000|2021-07-15 09:28:00|155.11|152.91|155.11|152.91|155.11|152.91|155.01|152.81|0
1626341290000|2021-07-15 09:28:10|155.01|152.81|155.01|152.81|155.01|152.81|154.81|152.61|0
1626341300000|2021-07-15 09:28:20|154.91|152.71|154.96|152.76|155.01|152.81|154.91|152.71|0
1626341310000|2021-07-15 09:28:30|155.01|152.81|155.01|152.81|155.01|152.81|154.96|152.76|0
1626341320000|2021-07-15 09:28:40|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1626341340000|2021-07-15 09:29:00|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626341360000|2021-07-15 09:29:20|154.81|152.61|155.11|152.91|155.11|152.91|154.81|152.61|0
1626341380000|2021-07-15 09:29:40|154.91|152.71|155.01|152.81|155.01|152.81|154.91|152.71|0
1626341390000|2021-07-15 09:29:50|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626341400000|2021-07-15 09:30:00|155.01|152.81|155.01|152.81|155.01|152.81|155.01|152.81|0
1626341410000|2021-07-15 09:30:10|155.1|152.9|155.01|152.81|155.1|152.9|155.01|152.81|0
1626341420000|2021-07-15 09:30:20|155.06|152.86|154.91|152.71|155.1|152.9|154.91|152.71|0
1626341430000|2021-07-15 09:30:30|155.01|152.81|155.01|152.81|155.01|152.81|155.01|152.81|0
1626341450000|2021-07-15 09:30:50|154.91|152.71|155.01|152.81|155.01|152.81|154.91|152.71|0
1626341500000|2021-07-15 09:31:40|155.1|152.9|155|152.8|155.1|152.9|155|152.8|0
1626341510000|2021-07-15 09:31:50|155.06|152.86|155.1|152.9|155.1|152.9|155.06|152.86|0
1626341520000|2021-07-15 09:32:00|155|152.8|155|152.8|155|152.8|155|152.8|0
1626341530000|2021-07-15 09:32:10|154.91|152.71|155|152.8|155|152.8|154.91|152.71|0
1626341540000|2021-07-15 09:32:20|154.96|152.76|154.91|152.71|154.96|152.76|154.91|152.71|0
1626341560000|2021-07-15 09:32:40|155|152.8|155|152.8|155|152.8|155|152.8|0
1626341570000|2021-07-15 09:32:50|154.91|152.71|154.81|152.61|154.91|152.71|154.81|152.61|0
1626341580000|2021-07-15 09:33:00|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626341610000|2021-07-15 09:33:30|154.81|152.61|154.9|152.7|154.9|152.7|154.81|152.61|0
1626341620000|2021-07-15 09:33:40|154.86|152.66|154.81|152.61|154.86|152.66|154.71|152.51|0
1626341640000|2021-07-15 09:34:00|154.86|152.66|154.9|152.7|154.9|152.7|154.86|152.66|0
1626341650000|2021-07-15 09:34:10|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626341690000|2021-07-15 09:34:50|154.9|152.7|154.81|152.61|154.9|152.7|154.81|152.61|0
1626341710000|2021-07-15 09:35:10|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626341740000|2021-07-15 09:35:40|154.76|152.56|154.8|152.6|154.8|152.6|154.76|152.56|0
1626341750000|2021-07-15 09:35:50|154.71|152.51|154.8|152.6|154.8|152.6|154.71|152.51|0
1626341790000|2021-07-15 09:36:30|154.9|152.7|154.9|152.7|154.9|152.7|154.8|152.6|0
1626341800000|2021-07-15 09:36:40|154.8|152.6|154.9|152.7|154.9|152.7|154.8|152.6|0
1626341820000|2021-07-15 09:37:00|154.96|152.76|154.9|152.7|154.96|152.76|154.9|152.7|0
1626341870000|2021-07-15 09:37:50|154.95|152.75|154.9|152.7|154.95|152.75|154.9|152.7|0
1626341880000|2021-07-15 09:38:00|155|152.8|154.95|152.75|155|152.8|154.95|152.75|0
1626341890000|2021-07-15 09:38:10|154.9|152.7|154.7|152.5|154.9|152.7|154.7|152.5|0
1626341900000|2021-07-15 09:38:20|154.61|152.41|154.66|152.46|154.7|152.5|154.61|152.41|0
1626341910000|2021-07-15 09:38:30|154.7|152.5|154.61|152.41|154.7|152.5|154.61|152.41|0
1626341920000|2021-07-15 09:38:40|154.7|152.5|154.7|152.5|154.7|152.5|154.61|152.41|0
1626341980000|2021-07-15 09:39:40|154.8|152.6|154.8|152.6|154.8|152.6|154.8|152.6|0
1626341990000|2021-07-15 09:39:50|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1626342000000|2021-07-15 09:40:00|154.76|152.56|154.8|152.6|154.8|152.6|154.7|152.5|0
1626342010000|2021-07-15 09:40:10|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1626342020000|2021-07-15 09:40:20|154.6|152.4|154.6|152.4|154.6|152.4|154.6|152.4|0
1626342030000|2021-07-15 09:40:30|154.66|152.46|154.8|152.6|154.8|152.6|154.66|152.46|0
1626342040000|2021-07-15 09:40:40|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1626342050000|2021-07-15 09:40:50|154.6|152.4|154.7|152.5|154.7|152.5|154.6|152.4|0
1626342060000|2021-07-15 09:41:00|154.6|152.4|154.6|152.4|154.6|152.4|154.6|152.4|0
1626342070000|2021-07-15 09:41:10|154.7|152.5|154.6|152.4|154.7|152.5|154.6|152.4|0
1626342080000|2021-07-15 09:41:20|154.51|152.31|154.51|152.31|154.51|152.31|154.51|152.31|0
1626342090000|2021-07-15 09:41:30|154.6|152.4|154.7|152.5|154.7|152.5|154.6|152.4|0
1626342100000|2021-07-15 09:41:40|154.8|152.6|154.9|152.7|154.9|152.7|154.8|152.6|0
1626342110000|2021-07-15 09:41:50|154.8|152.6|154.8|152.6|154.8|152.6|154.8|152.6|0
1626342120000|2021-07-15 09:42:00|154.7|152.5|154.75|152.55|154.75|152.55|154.7|152.5|0
1626342130000|2021-07-15 09:42:10|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1626342140000|2021-07-15 09:42:20|154.9|152.7|154.9|152.7|154.9|152.7|154.9|152.7|0
1626342150000|2021-07-15 09:42:30|154.8|152.6|154.8|152.6|154.8|152.6|154.8|152.6|0
1626342160000|2021-07-15 09:42:40|154.9|152.7|154.9|152.7|154.9|152.7|154.9|152.7|0
1626342170000|2021-07-15 09:42:50|155.1|152.9|154.9|152.7|155.1|152.9|154.9|152.7|0
1626342190000|2021-07-15 09:43:10|155|152.8|155|152.8|155|152.8|155|152.8|0
1626342200000|2021-07-15 09:43:20|154.9|152.7|155|152.8|155|152.8|154.9|152.7|0
1626342210000|2021-07-15 09:43:30|155.1|152.9|155.1|152.9|155.1|152.9|155|152.8|0
1626342260000|2021-07-15 09:44:20|155|152.8|155|152.8|155|152.8|155|152.8|0
1626342290000|2021-07-15 09:44:50|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1626342310000|2021-07-15 09:45:10|155.2|153|154.9|152.7|155.2|153|154.9|152.7|0
1626342320000|2021-07-15 09:45:20|154.8|152.6|154.9|152.7|154.9|152.7|154.8|152.6|0
1626342330000|2021-07-15 09:45:30|154.95|152.75|155|152.8|155|152.8|154.9|152.7|0
1626342340000|2021-07-15 09:45:40|154.95|152.75|154.9|152.7|154.95|152.75|154.9|152.7|0
1626342370000|2021-07-15 09:46:10|155|152.8|154.9|152.7|155|152.8|154.9|152.7|0
1626342380000|2021-07-15 09:46:20|155|152.8|155|152.8|155|152.8|155|152.8|0
1626342390000|2021-07-15 09:46:30|154.9|152.7|154.9|152.7|154.95|152.75|154.9|152.7|0
1626342400000|2021-07-15 09:46:40|155|152.8|154.95|152.75|155|152.8|154.95|152.75|0
1626342410000|2021-07-15 09:46:50|154.9|152.7|155|152.8|155|152.8|154.9|152.7|0
1626342420000|2021-07-15 09:47:00|154.9|152.7|154.9|152.7|154.9|152.7|154.9|152.7|0
1626342430000|2021-07-15 09:47:10|154.8|152.6|154.9|152.7|154.9|152.7|154.8|152.6|0
1626342450000|2021-07-15 09:47:30|154.8|152.6|154.9|152.7|154.9|152.7|154.8|152.6|0
1626342480000|2021-07-15 09:48:00|154.85|152.65|154.8|152.6|154.9|152.7|154.8|152.6|0
1626342490000|2021-07-15 09:48:10|154.9|152.7|154.8|152.6|154.9|152.7|154.8|152.6|0
1626342530000|2021-07-15 09:48:50|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1626342540000|2021-07-15 09:49:00|154.6|152.4|154.6|152.4|154.6|152.4|154.6|152.4|0
1626342550000|2021-07-15 09:49:10|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626342560000|2021-07-15 09:49:20|154.4|152.2|154.3|152.1|154.4|152.2|154.3|152.1|0
1626342570000|2021-07-15 09:49:30|154.26|152.06|154.3|152.1|154.3|152.1|154.21|152.01|0
1626342580000|2021-07-15 09:49:40|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1626342590000|2021-07-15 09:49:50|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1626342600000|2021-07-15 09:50:00|154.26|152.06|154.4|152.2|154.4|152.2|154.26|152.06|0
1626342610000|2021-07-15 09:50:10|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626342620000|2021-07-15 09:50:20|154.55|152.35|154.6|152.4|154.6|152.4|154.5|152.3|0
1626342630000|2021-07-15 09:50:30|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1626342640000|2021-07-15 09:50:40|154.6|152.4|154.7|152.5|154.7|152.5|154.6|152.4|0
1626342660000|2021-07-15 09:51:00|154.75|152.55|154.6|152.4|154.8|152.6|154.6|152.4|0
1626342680000|2021-07-15 09:51:20|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626342690000|2021-07-15 09:51:30|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626342700000|2021-07-15 09:51:40|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626342770000|2021-07-15 09:52:50|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626342800000|2021-07-15 09:53:20|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626342810000|2021-07-15 09:53:30|154.6|152.4|154.6|152.4|154.6|152.4|154.6|152.4|0
1626342820000|2021-07-15 09:53:40|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626342830000|2021-07-15 09:53:50|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626342840000|2021-07-15 09:54:00|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626342850000|2021-07-15 09:54:10|154.6|152.4|154.5|152.3|154.6|152.4|154.4|152.2|0
1626342870000|2021-07-15 09:54:30|154.4|152.2|154.5|152.3|154.5|152.3|154.4|152.2|0
1626342890000|2021-07-15 09:54:50|154.4|152.2|154.5|152.3|154.5|152.3|154.4|152.2|0
1626342910000|2021-07-15 09:55:10|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626342920000|2021-07-15 09:55:20|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626342950000|2021-07-15 09:55:50|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626342960000|2021-07-15 09:56:00|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626342970000|2021-07-15 09:56:10|154.4|152.2|154.5|152.3|154.5|152.3|154.4|152.2|0
1626342980000|2021-07-15 09:56:20|154.6|152.4|154.5|152.3|154.6|152.4|154.5|152.3|0
1626342990000|2021-07-15 09:56:30|154.6|152.4|154.6|152.4|154.6|152.4|154.6|152.4|0
1626343020000|2021-07-15 09:57:00|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626343030000|2021-07-15 09:57:10|154.55|152.35|154.5|152.3|154.6|152.4|154.5|152.3|0
1626343050000|2021-07-15 09:57:30|154.4|152.2|154.5|152.3|154.5|152.3|154.4|152.2|0
1626343090000|2021-07-15 09:58:10|154.6|152.4|154.55|152.35|154.6|152.4|154.5|152.3|0
1626343100000|2021-07-15 09:58:20|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626343110000|2021-07-15 09:58:30|154.4|152.2|154.2|152|154.4|152.2|154.2|152|0
1626343120000|2021-07-15 09:58:40|154|151.8|154|151.8|154|151.8|154|151.8|0
1626343180000|2021-07-15 09:59:40|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626343190000|2021-07-15 09:59:50|154|151.8|154|151.8|154|151.8|154|151.8|0
1626343200000|2021-07-15 10:00:00|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626343210000|2021-07-15 10:00:10|154|151.8|154|151.8|154.1|151.9|154|151.8|0
1626343220000|2021-07-15 10:00:20|154.1|151.9|154.2|152|154.2|152|154.1|151.9|0
1626343240000|2021-07-15 10:00:40|154.3|152.1|154.2|152|154.3|152.1|154.2|152|0
1626343250000|2021-07-15 10:00:50|154.3|152.1|154|151.8|154.3|152.1|154|151.8|0
1626343260000|2021-07-15 10:01:00|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626343270000|2021-07-15 10:01:10|154.2|152|154.1|151.9|154.2|152|154.1|151.9|0
1626343280000|2021-07-15 10:01:20|154|151.8|153.9|151.7|154|151.8|153.9|151.7|0
1626343300000|2021-07-15 10:01:40|153.8|151.6|153.9|151.7|153.9|151.7|153.8|151.6|0
1626343310000|2021-07-15 10:01:50|153.8|151.6|154|151.8|154|151.8|153.8|151.6|0
1626343320000|2021-07-15 10:02:00|154.05|151.85|154.1|151.9|154.1|151.9|154.05|151.85|0
1626343330000|2021-07-15 10:02:10|154.2|152|154.1|151.9|154.2|152|154|151.8|0
1626343350000|2021-07-15 10:02:30|154.2|152|154.2|152|154.2|152|154.2|152|0
1626343360000|2021-07-15 10:02:40|154.3|152.1|154.1|151.9|154.3|152.1|154.1|151.9|0
1626343370000|2021-07-15 10:02:50|154.2|152|154.1|151.9|154.2|152|154.1|151.9|0
1626343380000|2021-07-15 10:03:00|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1626343390000|2021-07-15 10:03:10|154.4|152.2|154.3|152.1|154.4|152.2|154.3|152.1|0
1626343400000|2021-07-15 10:03:20|154.2|152|154.2|152|154.2|152|154.2|152|0
1626343420000|2021-07-15 10:03:40|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626343440000|2021-07-15 10:04:00|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626343450000|2021-07-15 10:04:10|154.59|152.39|154.4|152.2|154.59|152.39|154.4|152.2|0
1626343470000|2021-07-15 10:04:30|154.3|152.1|154.35|152.15|154.35|152.15|154.3|152.1|0
1626343480000|2021-07-15 10:04:40|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626343490000|2021-07-15 10:04:50|154.5|152.3|154.59|152.39|154.59|152.39|154.5|152.3|0
1626343500000|2021-07-15 10:05:00|154.65|152.45|154.59|152.39|154.69|152.49|154.59|152.39|0
1626343520000|2021-07-15 10:05:20|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626343530000|2021-07-15 10:05:30|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1626343540000|2021-07-15 10:05:40|154.89|152.69|154.89|152.69|154.89|152.69|154.89|152.69|0
1626343550000|2021-07-15 10:05:50|154.84|152.64|154.79|152.59|154.89|152.69|154.79|152.59|0
1626343560000|2021-07-15 10:06:00|154.89|152.69|154.84|152.64|154.89|152.69|154.84|152.64|0
1626343570000|2021-07-15 10:06:10|154.89|152.69|154.89|152.69|154.89|152.69|154.89|152.69|0
1626343580000|2021-07-15 10:06:20|154.99|152.79|154.99|152.79|154.99|152.79|154.99|152.79|0
1626343590000|2021-07-15 10:06:30|155.09|152.89|155.09|152.89|155.09|152.89|155.09|152.89|0
1626343600000|2021-07-15 10:06:40|154.99|152.79|155.09|152.89|155.09|152.89|154.99|152.79|0
1626343610000|2021-07-15 10:06:50|155.19|152.99|155.09|152.89|155.19|152.99|155.09|152.89|0
1626343620000|2021-07-15 10:07:00|155.19|152.99|155.29|153.09|155.29|153.09|155.19|152.99|0
1626343630000|2021-07-15 10:07:10|155.19|152.99|155.19|152.99|155.29|153.09|155.19|152.99|0
1626343640000|2021-07-15 10:07:20|155.09|152.89|155.19|152.99|155.29|153.09|155.09|152.89|0
1626343650000|2021-07-15 10:07:30|155.09|152.89|155.09|152.89|155.09|152.89|154.99|152.79|0
1626343660000|2021-07-15 10:07:40|155.19|152.99|155.19|152.99|155.19|152.99|155.09|152.89|0
1626343670000|2021-07-15 10:07:50|155.09|152.89|154.99|152.79|155.09|152.89|154.99|152.79|0
1626343680000|2021-07-15 10:08:00|154.94|152.74|154.89|152.69|154.94|152.74|154.79|152.59|0
1626343690000|2021-07-15 10:08:10|154.99|152.79|155.09|152.89|155.09|152.89|154.94|152.74|0
1626343710000|2021-07-15 10:08:30|155.19|152.99|155.14|152.94|155.19|152.99|155.14|152.94|0
1626343720000|2021-07-15 10:08:40|155.19|152.99|155.29|153.09|155.29|153.09|155.19|152.99|0
1626343730000|2021-07-15 10:08:50|155.19|152.99|155.09|152.89|155.19|152.99|155.09|152.89|0
1626343740000|2021-07-15 10:09:00|155.19|152.99|155.19|152.99|155.19|152.99|155.19|152.99|0
1626343750000|2021-07-15 10:09:10|155.29|153.09|155.29|153.09|155.29|153.09|155.29|153.09|0
1626343760000|2021-07-15 10:09:20|155.39|153.19|155.39|153.19|155.39|153.19|155.39|153.19|0
1626343790000|2021-07-15 10:09:50|155.48|153.28|155.58|153.38|155.58|153.38|155.48|153.28|0
1626343800000|2021-07-15 10:10:00|155.54|153.34|155.39|153.19|155.54|153.34|155.39|153.19|0
1626343810000|2021-07-15 10:10:10|155.29|153.09|155.29|153.09|155.29|153.09|155.29|153.09|0
1626343820000|2021-07-15 10:10:20|155.39|153.19|155.54|153.34|155.58|153.38|155.39|153.19|0
1626343830000|2021-07-15 10:10:30|155.48|153.28|155.58|153.38|155.58|153.38|155.48|153.28|0
1626343840000|2021-07-15 10:10:40|155.68|153.48|155.78|153.58|155.78|153.58|155.68|153.48|0
1626343850000|2021-07-15 10:10:50|155.68|153.48|155.68|153.48|155.78|153.58|155.68|153.48|0
1626343860000|2021-07-15 10:11:00|155.78|153.58|155.88|153.68|155.88|153.68|155.78|153.58|0
1626343870000|2021-07-15 10:11:10|155.83|153.63|155.88|153.68|155.88|153.68|155.83|153.63|0
1626343880000|2021-07-15 10:11:20|155.98|153.78|155.88|153.68|155.98|153.78|155.88|153.68|0
1626343890000|2021-07-15 10:11:30|155.98|153.78|155.98|153.78|155.98|153.78|155.98|153.78|0
1626343900000|2021-07-15 10:11:40|156.28|154.08|156.28|154.08|156.28|154.08|156.28|154.08|0
1626343920000|2021-07-15 10:12:00|156.38|154.18|156.38|154.18|156.48|154.28|156.38|154.18|0
1626343930000|2021-07-15 10:12:10|156.28|154.08|156.28|154.08|156.28|154.08|156.28|154.08|0
1626343940000|2021-07-15 10:12:20|156.18|153.98|156.18|153.98|156.18|153.98|156.18|153.98|0
1626343950000|2021-07-15 10:12:30|156.08|153.88|156.08|153.88|156.08|153.88|156.08|153.88|0
1626343960000|2021-07-15 10:12:40|155.98|153.78|156.08|153.88|156.08|153.88|155.98|153.78|0
1626343970000|2021-07-15 10:12:50|155.98|153.78|156.08|153.88|156.08|153.88|155.98|153.78|0
1626343980000|2021-07-15 10:13:00|155.98|153.78|156.03|153.83|156.03|153.83|155.98|153.78|0
1626343990000|2021-07-15 10:13:10|156.08|153.88|156.08|153.88|156.18|153.98|156.08|153.88|0
1626344000000|2021-07-15 10:13:20|155.98|153.78|156.08|153.88|156.08|153.88|155.98|153.78|0
1626344010000|2021-07-15 10:13:30|155.98|153.78|156.18|153.98|156.18|153.98|155.98|153.78|0
1626344020000|2021-07-15 10:13:40|156.28|154.08|156.28|154.08|156.28|154.08|156.28|154.08|0
1626344030000|2021-07-15 10:13:50|156.38|154.18|156.38|154.18|156.38|154.18|156.38|154.18|0
1626344040000|2021-07-15 10:14:00|156.48|154.28|156.53|154.33|156.53|154.33|156.48|154.28|0
1626344050000|2021-07-15 10:14:10|156.63|154.43|156.58|154.38|156.68|154.48|156.58|154.38|0
1626344060000|2021-07-15 10:14:20|156.53|154.33|156.58|154.38|156.58|154.38|156.53|154.33|0
1626344070000|2021-07-15 10:14:30|156.73|154.53|156.58|154.38|156.73|154.53|156.58|154.38|0
1626344080000|2021-07-15 10:14:40|156.68|154.48|156.58|154.38|156.68|154.48|156.58|154.38|0
1626344090000|2021-07-15 10:14:50|156.48|154.28|156.48|154.28|156.58|154.38|156.48|154.28|0
1626344100000|2021-07-15 10:15:00|156.58|154.38|156.78|154.58|156.78|154.58|156.58|154.38|0
1626344110000|2021-07-15 10:15:10|156.88|154.68|156.68|154.48|156.88|154.68|156.68|154.48|0
1626344120000|2021-07-15 10:15:20|156.78|154.58|156.98|154.78|156.98|154.78|156.78|154.58|0
1626344140000|2021-07-15 10:15:40|156.88|154.68|156.98|154.78|157.08|154.88|156.88|154.68|0
1626344150000|2021-07-15 10:15:50|156.88|154.68|156.88|154.68|156.88|154.68|156.88|154.68|0
1626344160000|2021-07-15 10:16:00|156.98|154.78|157.08|154.88|157.18|154.98|156.98|154.78|0
1626344170000|2021-07-15 10:16:10|157.18|154.98|157.58|155.38|157.58|155.38|157.18|154.98|0
1626344180000|2021-07-15 10:16:20|157.48|155.28|157.58|155.38|157.58|155.38|157.48|155.28|0
1626344190000|2021-07-15 10:16:30|157.48|155.28|157.88|155.68|157.88|155.68|157.48|155.28|0
1626344200000|2021-07-15 10:16:40|157.78|155.58|157.98|155.78|158.08|155.88|157.78|155.58|0
1626344210000|2021-07-15 10:16:50|157.78|155.58|157.78|155.58|157.88|155.68|157.78|155.58|0
1626344220000|2021-07-15 10:17:00|157.88|155.68|157.73|155.53|157.88|155.68|157.73|155.53|0
1626344230000|2021-07-15 10:17:10|157.78|155.58|158.18|155.98|158.18|155.98|157.78|155.58|0
1626344240000|2021-07-15 10:17:20|158.08|155.88|158.08|155.88|158.18|155.98|158.08|155.88|0
1626344250000|2021-07-15 10:17:30|157.98|155.78|157.88|155.68|157.98|155.78|157.88|155.68|0
1626344260000|2021-07-15 10:17:40|157.68|155.48|157.68|155.48|157.68|155.48|157.68|155.48|0
1626344270000|2021-07-15 10:17:50|157.48|155.28|157.48|155.28|157.58|155.38|157.48|155.28|0
1626344280000|2021-07-15 10:18:00|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1626344290000|2021-07-15 10:18:10|157.48|155.28|157.18|154.98|157.48|155.28|157.18|154.98|0
1626344310000|2021-07-15 10:18:30|157.08|154.88|157.18|154.98|157.18|154.98|157.08|154.88|0
1626344320000|2021-07-15 10:18:40|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1626344330000|2021-07-15 10:18:50|156.98|154.78|157.28|155.08|157.28|155.08|156.98|154.78|0
1626344340000|2021-07-15 10:19:00|157.18|154.98|157.38|155.18|157.58|155.38|157.18|154.98|0
1626344350000|2021-07-15 10:19:10|157.48|155.28|157.58|155.38|157.58|155.38|157.48|155.28|0
1626344360000|2021-07-15 10:19:20|157.68|155.48|157.78|155.58|157.78|155.58|157.58|155.38|0
1626344370000|2021-07-15 10:19:30|157.68|155.48|157.58|155.38|157.88|155.68|157.58|155.38|0
1626344380000|2021-07-15 10:19:40|157.48|155.28|157.28|155.08|157.48|155.28|157.28|155.08|0
1626344390000|2021-07-15 10:19:50|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1626344400000|2021-07-15 10:20:00|157.28|155.08|157.53|155.33|157.53|155.33|157.28|155.08|0
1626344410000|2021-07-15 10:20:10|157.58|155.38|157.48|155.28|157.63|155.43|157.48|155.28|0
1626344420000|2021-07-15 10:20:20|157.58|155.38|157.53|155.33|157.58|155.38|157.48|155.28|0
1626344430000|2021-07-15 10:20:30|157.48|155.28|157.28|155.08|157.58|155.38|157.28|155.08|0
1626344440000|2021-07-15 10:20:40|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1626344450000|2021-07-15 10:20:50|157.33|155.13|157.38|155.18|157.38|155.18|157.33|155.13|0
1626344460000|2021-07-15 10:21:00|157.53|155.33|157.58|155.38|157.58|155.38|157.53|155.33|0
1626344470000|2021-07-15 10:21:10|157.48|155.28|157.48|155.28|157.53|155.33|157.48|155.28|0
1626344480000|2021-07-15 10:21:20|157.53|155.33|157.38|155.18|157.53|155.33|157.38|155.18|0
1626344490000|2021-07-15 10:21:30|157.48|155.28|157.38|155.18|157.48|155.28|157.38|155.18|0
1626344510000|2021-07-15 10:21:50|157.43|155.23|157.38|155.18|157.48|155.28|157.38|155.18|0
1626344520000|2021-07-15 10:22:00|157.48|155.28|157.58|155.38|157.58|155.38|157.48|155.28|0
1626344530000|2021-07-15 10:22:10|157.48|155.28|157.48|155.28|157.48|155.28|157.48|155.28|0
1626344540000|2021-07-15 10:22:20|157.58|155.38|157.48|155.28|157.58|155.38|157.38|155.18|0
1626344550000|2021-07-15 10:22:30|157.38|155.18|157.38|155.18|157.48|155.28|157.38|155.18|0
1626344560000|2021-07-15 10:22:40|157.28|155.08|157.18|154.98|157.28|155.08|157.18|154.98|0
1626344570000|2021-07-15 10:22:50|157.28|155.08|157.18|154.98|157.28|155.08|157.18|154.98|0
1626344580000|2021-07-15 10:23:00|157.08|154.88|157.18|154.98|157.18|154.98|157.08|154.88|0
1626344590000|2021-07-15 10:23:10|157.28|155.08|157.18|154.98|157.28|155.08|157.18|154.98|0
1626344600000|2021-07-15 10:23:20|157.28|155.08|157.28|155.08|157.38|155.18|157.28|155.08|0
1626344610000|2021-07-15 10:23:30|157.18|154.98|156.98|154.78|157.18|154.98|156.98|154.78|0
1626344620000|2021-07-15 10:23:40|156.88|154.68|156.98|154.78|156.98|154.78|156.88|154.68|0
1626344630000|2021-07-15 10:23:50|156.88|154.68|156.88|154.68|156.88|154.68|156.88|154.68|0
1626344640000|2021-07-15 10:24:00|156.98|154.78|156.88|154.68|156.98|154.78|156.88|154.68|0
1626344650000|2021-07-15 10:24:10|156.98|154.78|156.98|154.78|156.98|154.78|156.98|154.78|0
1626344670000|2021-07-15 10:24:30|157.03|154.83|157.08|154.88|157.08|154.88|156.98|154.78|0
1626344680000|2021-07-15 10:24:40|156.97|154.77|156.87|154.67|156.97|154.77|156.87|154.67|0
1626344690000|2021-07-15 10:24:50|156.77|154.57|156.57|154.37|156.77|154.57|156.57|154.37|0
1626344700000|2021-07-15 10:25:00|156.67|154.47|156.77|154.57|156.77|154.57|156.67|154.47|0
1626344710000|2021-07-15 10:25:10|156.67|154.47|156.67|154.47|156.67|154.47|156.67|154.47|0
1626344720000|2021-07-15 10:25:20|156.77|154.57|156.67|154.47|156.77|154.57|156.67|154.47|0
1626344740000|2021-07-15 10:25:40|156.77|154.57|156.87|154.67|156.87|154.67|156.77|154.57|0
1626344750000|2021-07-15 10:25:50|156.77|154.57|156.57|154.37|156.77|154.57|156.57|154.37|0
1626344760000|2021-07-15 10:26:00|156.77|154.57|156.77|154.57|156.77|154.57|156.77|154.57|0
1626344770000|2021-07-15 10:26:10|156.67|154.47|156.77|154.57|156.77|154.57|156.67|154.47|0
1626344780000|2021-07-15 10:26:20|156.67|154.47|156.87|154.67|156.87|154.67|156.67|154.47|0
1626344790000|2021-07-15 10:26:30|156.77|154.57|156.87|154.67|156.87|154.67|156.77|154.57|0
1626344800000|2021-07-15 10:26:40|156.97|154.77|156.87|154.67|156.97|154.77|156.87|154.67|0
1626344810000|2021-07-15 10:26:50|156.93|154.73|157.13|154.93|157.13|154.93|156.93|154.73|0
1626344820000|2021-07-15 10:27:00|157.17|154.97|157.17|154.97|157.23|155.03|157.17|154.97|0
1626344830000|2021-07-15 10:27:10|157.27|155.07|157.07|154.87|157.27|155.07|157.07|154.87|0
1626344840000|2021-07-15 10:27:20|156.97|154.77|157.07|154.87|157.17|154.97|156.97|154.77|0
1626344850000|2021-07-15 10:27:30|156.97|154.77|156.97|154.77|156.97|154.77|156.97|154.77|0
1626344880000|2021-07-15 10:28:00|156.87|154.67|156.83|154.63|156.87|154.67|156.83|154.63|0
1626344890000|2021-07-15 10:28:10|156.77|154.57|156.67|154.47|156.77|154.57|156.67|154.47|0
1626344900000|2021-07-15 10:28:20|156.57|154.37|156.57|154.37|156.57|154.37|156.57|154.37|0
1626344910000|2021-07-15 10:28:30|156.67|154.47|156.67|154.47|156.67|154.47|156.57|154.37|0
1626344920000|2021-07-15 10:28:40|156.77|154.57|156.67|154.47|156.77|154.57|156.67|154.47|0
1626344930000|2021-07-15 10:28:50|156.77|154.57|156.77|154.57|156.77|154.57|156.67|154.47|0
1626344940000|2021-07-15 10:29:00|156.67|154.47|156.92|154.72|156.97|154.77|156.67|154.47|0
1626344950000|2021-07-15 10:29:10|156.97|154.77|156.97|154.77|156.97|154.77|156.87|154.67|0
1626344960000|2021-07-15 10:29:20|157.02|154.82|157.07|154.87|157.07|154.87|157.02|154.82|0
1626344970000|2021-07-15 10:29:30|157.17|154.97|157.27|155.07|157.27|155.07|157.17|154.97|0
1626344980000|2021-07-15 10:29:40|157.37|155.17|157.37|155.17|157.37|155.17|157.37|155.17|0
1626344990000|2021-07-15 10:29:50|157.47|155.27|158.08|155.88|158.08|155.88|157.47|155.27|0
1626345000000|2021-07-15 10:30:00|158.18|155.98|158.28|156.08|158.28|156.08|158.18|155.98|0
1626345010000|2021-07-15 10:30:10|158.43|156.23|158.38|156.18|158.48|156.28|158.38|156.18|0
1626345020000|2021-07-15 10:30:20|158.88|156.68|158.88|156.68|158.88|156.68|158.78|156.58|0
1626345030000|2021-07-15 10:30:30|158.78|156.58|158.48|156.28|158.78|156.58|158.48|156.28|0
1626345040000|2021-07-15 10:30:40|158.58|156.38|158.68|156.48|158.68|156.48|158.58|156.38|0
1626345050000|2021-07-15 10:30:50|158.58|156.38|158.58|156.38|158.58|156.38|158.48|156.28|0
1626345060000|2021-07-15 10:31:00|158.68|156.48|158.68|156.48|158.78|156.58|158.68|156.48|0
1626345070000|2021-07-15 10:31:10|158.58|156.38|158.68|156.48|158.68|156.48|158.58|156.38|0
1626345080000|2021-07-15 10:31:20|158.78|156.58|158.88|156.68|158.88|156.68|158.78|156.58|0
1626345090000|2021-07-15 10:31:30|158.78|156.58|158.78|156.58|158.78|156.58|158.78|156.58|0
1626345100000|2021-07-15 10:31:40|158.68|156.48|158.48|156.28|158.78|156.58|158.48|156.28|0
1626345110000|2021-07-15 10:31:50|158.58|156.38|158.48|156.28|158.58|156.38|158.48|156.28|0
1626345120000|2021-07-15 10:32:00|158.38|156.18|158.58|156.38|158.58|156.38|158.38|156.18|0
1626345130000|2021-07-15 10:32:10|158.63|156.43|158.48|156.28|158.63|156.43|158.48|156.28|0
1626345140000|2021-07-15 10:32:20|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1626345150000|2021-07-15 10:32:30|158.63|156.43|158.94|156.74|158.94|156.74|158.63|156.43|0
1626345160000|2021-07-15 10:32:40|158.98|156.78|159.19|156.99|159.19|156.99|158.98|156.78|0
1626345170000|2021-07-15 10:32:50|159.29|157.09|159.19|156.99|159.29|157.09|159.19|156.99|0
1626345180000|2021-07-15 10:33:00|159.08|156.88|159.19|156.99|159.29|157.09|159.08|156.88|0
1626345190000|2021-07-15 10:33:10|159.08|156.88|159.19|156.99|159.19|156.99|159.08|156.88|0
1626345200000|2021-07-15 10:33:20|159.29|157.09|159.19|156.99|159.29|157.09|159.19|156.99|0
1626345210000|2021-07-15 10:33:30|159.29|157.09|159.39|157.19|159.39|157.19|159.29|157.09|0
1626345220000|2021-07-15 10:33:40|159.29|157.09|159.29|157.09|159.29|157.09|159.29|157.09|0
1626345230000|2021-07-15 10:33:50|159.19|156.99|159.19|156.99|159.29|157.09|159.19|156.99|0
1626345240000|2021-07-15 10:34:00|159.08|156.88|158.98|156.78|159.08|156.88|158.98|156.78|0
1626345250000|2021-07-15 10:34:10|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626345260000|2021-07-15 10:34:20|159.19|156.99|159.29|157.09|159.29|157.09|159.19|156.99|0
1626345270000|2021-07-15 10:34:30|159.39|157.19|159.39|157.19|159.39|157.19|159.34|157.14|0
1626345280000|2021-07-15 10:34:40|159.29|157.09|159.39|157.19|159.39|157.19|159.29|157.09|0
1626345290000|2021-07-15 10:34:50|159.29|157.09|159.29|157.09|159.34|157.14|159.29|157.09|0
1626345300000|2021-07-15 10:35:00|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626345310000|2021-07-15 10:35:10|158.98|156.78|158.88|156.68|159.08|156.88|158.88|156.68|0
1626345320000|2021-07-15 10:35:20|158.78|156.58|158.78|156.58|158.78|156.58|158.78|156.58|0
1626345330000|2021-07-15 10:35:30|158.68|156.48|158.68|156.48|158.68|156.48|158.68|156.48|0
1626345340000|2021-07-15 10:35:40|157.5|155.3|157.6|155.4|157.65|155.45|157.5|155.3|0
1626345350000|2021-07-15 10:35:50|157.7|155.5|157.6|155.4|157.7|155.5|157.6|155.4|0
1626345360000|2021-07-15 10:36:00|157.55|155.35|157.6|155.4|157.6|155.4|157.5|155.3|0
1626345370000|2021-07-15 10:36:10|157.5|155.3|157.45|155.25|157.5|155.3|157.45|155.25|0
1626345380000|2021-07-15 10:36:20|157.4|155.2|161.68|159.48|161.68|159.48|157.3|155.1|0
1626345390000|2021-07-15 10:36:30|161.78|159.58|160.69|158.49|161.88|159.68|160.69|158.49|0
1626345400000|2021-07-15 10:36:40|160.58|158.38|160.58|158.38|160.69|158.49|160.58|158.38|0
1626345410000|2021-07-15 10:36:50|160.69|158.49|160.69|158.49|160.69|158.49|160.69|158.49|0
1626345420000|2021-07-15 10:37:00|160.64|158.44|160.69|158.49|160.69|158.49|160.64|158.44|0
1626345430000|2021-07-15 10:37:10|160.74|158.54|160.48|158.28|160.74|158.54|160.48|158.28|0
1626345440000|2021-07-15 10:37:20|160.38|158.18|160.38|158.18|160.38|158.18|160.38|158.18|0
1626345450000|2021-07-15 10:37:30|160.28|158.08|160.18|157.98|160.28|158.08|160.18|157.98|0
1626345460000|2021-07-15 10:37:40|160.08|157.88|160.28|158.08|160.28|158.08|160.08|157.88|0
1626345470000|2021-07-15 10:37:50|160.38|158.18|160.38|158.18|160.38|158.18|160.38|158.18|0
1626345480000|2021-07-15 10:38:00|160.48|158.28|160.43|158.23|160.48|158.28|160.43|158.23|0
1626345490000|2021-07-15 10:38:10|160.48|158.28|160.38|158.18|160.48|158.28|160.38|158.18|0
1626345500000|2021-07-15 10:38:20|160.48|158.28|160.48|158.28|160.48|158.28|160.48|158.28|0
1626345530000|2021-07-15 10:38:50|160.38|158.18|160.28|158.08|160.38|158.18|160.18|157.98|0
1626345540000|2021-07-15 10:39:00|160.18|157.98|160.08|157.88|160.23|158.03|160.08|157.88|0
1626345550000|2021-07-15 10:39:10|159.98|157.78|159.88|157.68|160.08|157.88|159.88|157.68|0
1626345560000|2021-07-15 10:39:20|159.98|157.78|159.78|157.58|159.98|157.78|159.78|157.58|0
1626345570000|2021-07-15 10:39:30|159.68|157.48|159.53|157.33|159.68|157.48|159.48|157.28|0
1626345580000|2021-07-15 10:39:40|159.58|157.38|159.58|157.38|159.63|157.43|159.58|157.38|0
1626345590000|2021-07-15 10:39:50|159.63|157.43|159.48|157.28|159.63|157.43|159.48|157.28|0
1626345600000|2021-07-15 10:40:00|159.38|157.18|159.38|157.18|159.48|157.28|159.38|157.18|0
1626345610000|2021-07-15 10:40:10|159.48|157.28|159.48|157.28|159.58|157.38|159.37|157.17|0
1626345620000|2021-07-15 10:40:20|159.43|157.23|159.37|157.17|159.43|157.23|159.37|157.17|0
1626345630000|2021-07-15 10:40:30|159.48|157.28|159.48|157.28|159.48|157.28|159.37|157.17|0
1626345640000|2021-07-15 10:40:40|159.37|157.17|159.48|157.28|159.48|157.28|159.37|157.17|0
1626345650000|2021-07-15 10:40:50|159.37|157.17|159.17|156.97|159.37|157.17|159.17|156.97|0
1626345680000|2021-07-15 10:41:20|159.27|157.07|159.23|157.03|159.27|157.07|159.23|157.03|0
1626345690000|2021-07-15 10:41:30|159.27|157.07|159.37|157.17|159.47|157.27|159.27|157.07|0
1626345710000|2021-07-15 10:41:50|159.27|157.07|159.27|157.07|159.27|157.07|159.27|157.07|0
1626345720000|2021-07-15 10:42:00|159.17|156.97|159.27|157.07|159.27|157.07|159.17|156.97|0
1626345730000|2021-07-15 10:42:10|159.37|157.17|159.27|157.07|159.37|157.17|159.27|157.07|0
1626345740000|2021-07-15 10:42:20|159.33|157.13|159.47|157.27|159.47|157.27|159.33|157.13|0
1626345750000|2021-07-15 10:42:30|159.57|157.37|159.57|157.37|159.57|157.37|159.57|157.37|0
1626345760000|2021-07-15 10:42:40|159.68|157.48|159.63|157.43|159.78|157.58|159.57|157.37|0
1626345770000|2021-07-15 10:42:50|159.68|157.48|159.57|157.37|159.68|157.48|159.57|157.37|0
1626345780000|2021-07-15 10:43:00|159.68|157.48|159.78|157.58|159.78|157.58|159.68|157.48|0
1626345790000|2021-07-15 10:43:10|159.88|157.68|159.88|157.68|159.88|157.68|159.88|157.68|0
1626345800000|2021-07-15 10:43:20|159.78|157.58|159.78|157.58|159.78|157.58|159.78|157.58|0
1626345810000|2021-07-15 10:43:30|159.67|157.47|159.47|157.27|159.67|157.47|159.47|157.27|0
1626345820000|2021-07-15 10:43:40|159.37|157.17|159.37|157.17|159.47|157.27|159.37|157.17|0
1626345830000|2021-07-15 10:43:50|159.47|157.27|159.43|157.23|159.47|157.27|159.37|157.17|0
1626345840000|2021-07-15 10:44:00|159.47|157.27|159.27|157.07|159.47|157.27|159.27|157.07|0
1626345850000|2021-07-15 10:44:10|159.37|157.17|159.37|157.17|159.37|157.17|159.37|157.17|0
1626345860000|2021-07-15 10:44:20|159.32|157.12|159.27|157.07|159.32|157.12|159.27|157.07|0
1626345870000|2021-07-15 10:44:30|159.17|156.97|159.22|157.02|159.27|157.07|159.17|156.97|0
1626345880000|2021-07-15 10:44:40|159.17|156.97|159.17|156.97|159.17|156.97|159.07|156.87|0
1626345890000|2021-07-15 10:44:50|159.07|156.87|159.02|156.82|159.07|156.87|159.02|156.82|0
1626345900000|2021-07-15 10:45:00|159.07|156.87|159.07|156.87|159.07|156.87|159.07|156.87|0
1626345910000|2021-07-15 10:45:10|159.02|156.82|158.87|156.67|159.02|156.82|158.87|156.67|0
1626345930000|2021-07-15 10:45:30|158.97|156.77|158.87|156.67|158.97|156.77|158.87|156.67|0
1626345940000|2021-07-15 10:45:40|158.97|156.77|158.97|156.77|158.97|156.77|158.87|156.67|0
1626345950000|2021-07-15 10:45:50|158.87|156.67|158.87|156.67|158.87|156.67|158.87|156.67|0
1626345960000|2021-07-15 10:46:00|158.77|156.57|158.77|156.57|158.77|156.57|158.77|156.57|0
1626345970000|2021-07-15 10:46:10|158.67|156.47|158.57|156.37|158.67|156.47|158.57|156.37|0
1626345980000|2021-07-15 10:46:20|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1626345990000|2021-07-15 10:46:30|158.57|156.37|158.47|156.27|158.57|156.37|158.47|156.27|0
1626346000000|2021-07-15 10:46:40|158.37|156.17|158.47|156.27|158.57|156.37|158.37|156.17|0
1626346010000|2021-07-15 10:46:50|158.57|156.37|158.67|156.47|158.67|156.47|158.57|156.37|0
1626346020000|2021-07-15 10:47:00|158.57|156.37|158.57|156.37|158.57|156.37|158.52|156.32|0
1626346030000|2021-07-15 10:47:10|158.37|156.17|158.47|156.27|158.47|156.27|158.37|156.17|0
1626346040000|2021-07-15 10:47:20|158.37|156.17|158.47|156.27|158.47|156.27|158.37|156.17|0
1626346050000|2021-07-15 10:47:30|158.37|156.17|158.37|156.17|158.37|156.17|158.37|156.17|0
1626346080000|2021-07-15 10:48:00|158.47|156.27|158.42|156.22|158.47|156.27|158.27|156.07|0
1626346090000|2021-07-15 10:48:10|158.47|156.27|158.62|156.42|158.62|156.42|158.47|156.27|0
1626346100000|2021-07-15 10:48:20|158.57|156.37|158.57|156.37|158.57|156.37|158.47|156.27|0
1626346110000|2021-07-15 10:48:30|158.67|156.47|158.67|156.47|158.67|156.47|158.67|156.47|0
1626346120000|2021-07-15 10:48:40|158.77|156.57|158.77|156.57|158.87|156.67|158.77|156.57|0
1626346130000|2021-07-15 10:48:50|158.87|156.67|158.77|156.57|158.87|156.67|158.77|156.57|0
1626346140000|2021-07-15 10:49:00|158.87|156.67|158.67|156.47|158.87|156.67|158.67|156.47|0
1626346150000|2021-07-15 10:49:10|158.97|156.77|158.97|156.77|158.97|156.77|158.97|156.77|0
1626346160000|2021-07-15 10:49:20|158.87|156.67|159.07|156.87|159.07|156.87|158.87|156.67|0
1626346170000|2021-07-15 10:49:30|158.97|156.77|158.97|156.77|159.07|156.87|158.97|156.77|0
1626346180000|2021-07-15 10:49:40|158.87|156.67|158.87|156.67|158.87|156.67|158.87|156.67|0
1626346200000|2021-07-15 10:50:00|158.77|156.57|158.77|156.57|158.77|156.57|158.77|156.57|0
1626346210000|2021-07-15 10:50:10|158.67|156.47|158.57|156.37|158.67|156.47|158.57|156.37|0
1626346220000|2021-07-15 10:50:20|158.47|156.27|158.57|156.37|158.57|156.37|158.47|156.27|0
1626346230000|2021-07-15 10:50:30|158.67|156.47|158.67|156.47|158.67|156.47|158.67|156.47|0
1626346240000|2021-07-15 10:50:40|158.87|156.67|158.87|156.67|158.87|156.67|158.87|156.67|0
1626346250000|2021-07-15 10:50:50|158.82|156.62|158.87|156.67|158.87|156.67|158.82|156.62|0
1626346260000|2021-07-15 10:51:00|158.77|156.57|158.77|156.57|158.77|156.57|158.77|156.57|0
1626346270000|2021-07-15 10:51:10|158.87|156.67|158.87|156.67|158.87|156.67|158.87|156.67|0
1626346280000|2021-07-15 10:51:20|158.97|156.77|158.87|156.67|158.97|156.77|158.87|156.67|0
1626346290000|2021-07-15 10:51:30|158.92|156.72|158.87|156.67|158.92|156.72|158.87|156.67|0
1626346310000|2021-07-15 10:51:50|158.77|156.57|158.77|156.57|158.77|156.57|158.77|156.57|0
1626346320000|2021-07-15 10:52:00|158.87|156.67|158.97|156.77|158.97|156.77|158.87|156.67|0
1626346330000|2021-07-15 10:52:10|159.07|156.87|159.27|157.07|159.37|157.17|159.07|156.87|0
1626346340000|2021-07-15 10:52:20|159.37|157.17|159.37|157.17|159.37|157.17|159.27|157.07|0
1626346350000|2021-07-15 10:52:30|159.32|157.12|159.27|157.07|159.37|157.17|159.27|157.07|0
1626346360000|2021-07-15 10:52:40|159.47|157.27|159.47|157.27|159.47|157.27|159.47|157.27|0
1626346370000|2021-07-15 10:52:50|159.52|157.32|159.57|157.37|159.57|157.37|159.52|157.32|0
1626346380000|2021-07-15 10:53:00|159.67|157.47|159.67|157.47|159.67|157.47|159.67|157.47|0
1626346390000|2021-07-15 10:53:10|159.82|157.62|159.67|157.47|159.82|157.62|159.57|157.37|0
1626346400000|2021-07-15 10:53:20|159.57|157.37|159.67|157.47|159.67|157.47|159.57|157.37|0
1626346410000|2021-07-15 10:53:30|159.57|157.37|159.62|157.42|159.67|157.47|159.57|157.37|0
1626346420000|2021-07-15 10:53:40|159.57|157.37|159.57|157.37|159.67|157.47|159.57|157.37|0
1626346440000|2021-07-15 10:54:00|159.47|157.27|159.47|157.27|159.47|157.27|159.47|157.27|0
1626346450000|2021-07-15 10:54:10|159.57|157.37|159.57|157.37|159.67|157.47|159.57|157.37|0
1626346460000|2021-07-15 10:54:20|159.47|157.27|159.47|157.27|159.47|157.27|159.47|157.27|0
1626346470000|2021-07-15 10:54:30|159.57|157.37|159.57|157.37|159.57|157.37|159.57|157.37|0
1626346480000|2021-07-15 10:54:40|159.67|157.47|159.77|157.57|159.77|157.57|159.67|157.47|0
1626346490000|2021-07-15 10:54:50|159.87|157.67|159.87|157.67|159.87|157.67|159.87|157.67|0
1626346500000|2021-07-15 10:55:00|159.97|157.77|160.07|157.87|160.07|157.87|159.97|157.77|0
1626346510000|2021-07-15 10:55:10|160.17|157.97|160.17|157.97|160.17|157.97|160.07|157.87|0
1626346520000|2021-07-15 10:55:20|160.27|158.07|160.27|158.07|160.27|158.07|160.27|158.07|0
1626346530000|2021-07-15 10:55:30|160.17|157.97|160.02|157.82|160.17|157.97|160.02|157.82|0
1626346540000|2021-07-15 10:55:40|159.77|157.57|159.67|157.47|159.77|157.57|159.67|157.47|0
1626346550000|2021-07-15 10:55:50|159.72|157.52|159.57|157.37|159.72|157.52|159.57|157.37|0
1626346560000|2021-07-15 10:56:00|159.47|157.27|159.47|157.27|159.47|157.27|159.47|157.27|0
1626346570000|2021-07-15 10:56:10|159.57|157.37|159.47|157.27|159.67|157.47|159.47|157.27|0
1626346580000|2021-07-15 10:56:20|159.37|157.17|159.42|157.22|159.42|157.22|159.37|157.17|0
1626346590000|2021-07-15 10:56:30|159.47|157.27|159.47|157.27|159.47|157.27|159.47|157.27|0
1626346600000|2021-07-15 10:56:40|159.57|157.37|159.87|157.67|159.87|157.67|159.57|157.37|0
1626346610000|2021-07-15 10:56:50|159.77|157.57|159.77|157.57|159.77|157.57|159.77|157.57|0
1626346620000|2021-07-15 10:57:00|159.67|157.47|159.67|157.47|159.67|157.47|159.57|157.37|0
1626346630000|2021-07-15 10:57:10|159.57|157.37|159.57|157.37|159.57|157.37|159.57|157.37|0
1626346640000|2021-07-15 10:57:20|159.67|157.47|159.87|157.67|159.87|157.67|159.67|157.47|0
1626346650000|2021-07-15 10:57:30|159.97|157.77|159.82|157.62|159.97|157.77|159.82|157.62|0
1626346660000|2021-07-15 10:57:40|159.77|157.57|159.87|157.67|159.87|157.67|159.77|157.57|0
1626346670000|2021-07-15 10:57:50|159.82|157.62|159.82|157.62|159.82|157.62|159.77|157.57|0
1626346680000|2021-07-15 10:58:00|159.87|157.67|159.97|157.77|159.97|157.77|159.77|157.57|0
1626346690000|2021-07-15 10:58:10|160.07|157.87|160.07|157.87|160.07|157.87|160.07|157.87|0
1626346700000|2021-07-15 10:58:20|159.87|157.67|159.87|157.67|159.87|157.67|159.87|157.67|0
1626346710000|2021-07-15 10:58:30|159.97|157.77|160.07|157.87|160.07|157.87|159.97|157.77|0
1626346720000|2021-07-15 10:58:40|159.97|157.77|160.07|157.87|160.07|157.87|159.97|157.77|0
1626346730000|2021-07-15 10:58:50|159.97|157.77|159.97|157.77|159.97|157.77|159.97|157.77|0
1626346740000|2021-07-15 10:59:00|160.02|157.82|160.07|157.87|160.07|157.87|160.02|157.82|0
1626346750000|2021-07-15 10:59:10|160.12|157.92|160.17|157.97|160.17|157.97|160.12|157.92|0
1626346770000|2021-07-15 10:59:30|160.27|158.07|160.17|157.97|160.27|158.07|160.17|157.97|0
1626346780000|2021-07-15 10:59:40|159.86|157.66|160.71|158.51|160.71|158.51|159.86|157.66|0
1626346790000|2021-07-15 10:59:50|160.81|158.61|160.71|158.51|160.81|158.61|160.71|158.51|0
1626346800000|2021-07-15 11:00:00|160.5|158.3|160.61|158.41|160.81|158.61|160.5|158.3|0
1626346810000|2021-07-15 11:00:10|160.3|158.1|160.2|158|160.3|158.1|160.1|157.9|0
1626346820000|2021-07-15 11:00:20|160.15|157.95|160|157.8|160.2|158|160|157.8|0
1626346830000|2021-07-15 11:00:30|159.95|157.75|160.1|157.9|160.1|157.9|159.95|157.75|0
1626346840000|2021-07-15 11:00:40|160.2|158|160.1|157.9|160.3|158.1|160.1|157.9|0
1626346850000|2021-07-15 11:00:50|160|157.8|160.05|157.85|160.1|157.9|160|157.8|0
1626346860000|2021-07-15 11:01:00|160.1|157.9|160.1|157.9|160.2|158|160.1|157.9|0
1626346870000|2021-07-15 11:01:10|160.15|157.95|160.3|158.1|160.3|158.1|160.15|157.95|0
1626346880000|2021-07-15 11:01:20|160.4|158.2|160.6|158.4|160.6|158.4|160.4|158.2|0
1626346890000|2021-07-15 11:01:30|160.5|158.3|160.5|158.3|160.5|158.3|160.5|158.3|0
1626346900000|2021-07-15 11:01:40|160.4|158.2|160.3|158.1|160.4|158.2|160.3|158.1|0
1626346910000|2021-07-15 11:01:50|160.2|158|160.2|158|160.2|158|160.2|158|0
1626346920000|2021-07-15 11:02:00|160.3|158.1|160.5|158.3|160.5|158.3|160.3|158.1|0
1626346930000|2021-07-15 11:02:10|160.56|158.36|160.5|158.3|160.56|158.36|160.5|158.3|0
1626346940000|2021-07-15 11:02:20|160.6|158.4|160.5|158.3|160.6|158.4|160.5|158.3|0
1626346950000|2021-07-15 11:02:30|160.3|158.1|160.6|158.4|160.6|158.4|160.3|158.1|0
1626346960000|2021-07-15 11:02:40|160.5|158.3|160.4|158.2|160.5|158.3|160.4|158.2|0
1626346970000|2021-07-15 11:02:50|160.5|158.3|160.5|158.3|160.5|158.3|160.5|158.3|0
1626346980000|2021-07-15 11:03:00|160.3|158.1|160.5|158.3|160.5|158.3|160.3|158.1|0
1626346990000|2021-07-15 11:03:10|160.6|158.4|160.7|158.5|160.7|158.5|160.6|158.4|0
1626347000000|2021-07-15 11:03:20|160.66|158.46|160.6|158.4|160.7|158.5|160.6|158.4|0
1626347010000|2021-07-15 11:03:30|160.7|158.5|160.7|158.5|160.7|158.5|160.6|158.4|0
1626347020000|2021-07-15 11:03:40|160.6|158.4|160.7|158.5|160.7|158.5|160.6|158.4|0
1626347030000|2021-07-15 11:03:50|160.6|158.4|160.6|158.4|160.6|158.4|160.6|158.4|0
1626347040000|2021-07-15 11:04:00|160.5|158.3|160.7|158.5|160.7|158.5|160.5|158.3|0
1626347050000|2021-07-15 11:04:10|160.81|158.61|160.81|158.61|160.81|158.61|160.81|158.61|0
1626347060000|2021-07-15 11:04:20|160.76|158.56|160.81|158.61|160.81|158.61|160.7|158.5|0
1626347070000|2021-07-15 11:04:30|160.91|158.71|161.21|159.01|161.21|159.01|160.91|158.71|0
1626347080000|2021-07-15 11:04:40|161.31|159.11|161.31|159.11|161.31|159.11|161.31|159.11|0
1626347090000|2021-07-15 11:04:50|161.41|159.21|161.41|159.21|161.51|159.31|161.41|159.21|0
1626347100000|2021-07-15 11:05:00|161.31|159.11|161.11|158.91|161.31|159.11|161.11|158.91|0
1626347110000|2021-07-15 11:05:10|161.21|159.01|161.06|158.86|161.21|159.01|161.06|158.86|0
1626347120000|2021-07-15 11:05:20|161.11|158.91|161.11|158.91|161.11|158.91|161.11|158.91|0
1626347140000|2021-07-15 11:05:40|161.01|158.81|161.01|158.81|161.01|158.81|160.91|158.71|0
1626347150000|2021-07-15 11:05:50|161.21|159.01|161.21|159.01|161.21|159.01|161.21|159.01|0
1626347160000|2021-07-15 11:06:00|161.31|159.11|161.41|159.21|161.41|159.21|161.31|159.11|0
1626347170000|2021-07-15 11:06:10|161.51|159.31|161.51|159.31|161.51|159.31|161.51|159.31|0
1626347180000|2021-07-15 11:06:20|161.61|159.41|161.61|159.41|161.61|159.41|161.61|159.41|0
1626347190000|2021-07-15 11:06:30|161.82|159.62|161.82|159.62|161.82|159.62|161.82|159.62|0
1626347200000|2021-07-15 11:06:40|161.72|159.52|161.61|159.41|161.72|159.52|161.61|159.41|0
1626347210000|2021-07-15 11:06:50|161.51|159.31|161.31|159.11|161.51|159.31|161.31|159.11|0
1626347220000|2021-07-15 11:07:00|161.41|159.21|161.41|159.21|161.51|159.31|161.41|159.21|0
1626347230000|2021-07-15 11:07:10|161.61|159.41|161.61|159.41|161.82|159.62|161.61|159.41|0
1626347240000|2021-07-15 11:07:20|161.72|159.52|161.77|159.57|161.77|159.57|161.72|159.52|0
1626347250000|2021-07-15 11:07:30|161.72|159.52|161.77|159.57|161.82|159.62|161.72|159.52|0
1626347260000|2021-07-15 11:07:40|161.71|159.51|161.61|159.41|161.82|159.62|161.61|159.41|0
1626347270000|2021-07-15 11:07:50|161.71|159.51|161.67|159.47|161.71|159.51|161.67|159.47|0
1626347280000|2021-07-15 11:08:00|161.71|159.51|161.71|159.51|161.82|159.62|161.71|159.51|0
1626347290000|2021-07-15 11:08:10|161.61|159.41|161.51|159.31|161.71|159.51|161.51|159.31|0
1626347300000|2021-07-15 11:08:20|161.41|159.21|161.51|159.31|161.51|159.31|161.41|159.21|0
1626347310000|2021-07-15 11:08:30|161.41|159.21|161.41|159.21|161.41|159.21|161.41|159.21|0
1626347320000|2021-07-15 11:08:40|161.51|159.31|161.51|159.31|161.51|159.31|161.41|159.21|0
1626347330000|2021-07-15 11:08:50|161.41|159.21|161.41|159.21|161.51|159.31|161.41|159.21|0
1626347340000|2021-07-15 11:09:00|161.31|159.11|161.21|159.01|161.31|159.11|161.21|159.01|0
1626347350000|2021-07-15 11:09:10|161.01|158.81|161.11|158.91|161.11|158.91|161.01|158.81|0
1626347360000|2021-07-15 11:09:20|161.01|158.81|160.9|158.7|161.11|158.91|160.9|158.7|0
1626347370000|2021-07-15 11:09:30|160.8|158.6|160.6|158.4|160.8|158.6|160.6|158.4|0
1626347380000|2021-07-15 11:09:40|160.7|158.5|160.7|158.5|160.8|158.6|160.7|158.5|0
1626347390000|2021-07-15 11:09:50|160.8|158.6|160.7|158.5|160.8|158.6|160.6|158.4|0
1626347400000|2021-07-15 11:10:00|160.6|158.4|160.7|158.5|160.7|158.5|160.6|158.4|0
1626347410000|2021-07-15 11:10:10|160.6|158.4|160.6|158.4|160.6|158.4|160.6|158.4|0
1626347420000|2021-07-15 11:10:20|160.5|158.3|160.5|158.3|160.5|158.3|160.5|158.3|0
1626347430000|2021-07-15 11:10:30|160.6|158.4|160.6|158.4|160.6|158.4|160.6|158.4|0
1626347440000|2021-07-15 11:10:40|160.5|158.3|160.8|158.6|160.8|158.6|160.5|158.3|0
1626347450000|2021-07-15 11:10:50|160.9|158.7|161|158.8|161|158.8|160.9|158.7|0
1626347460000|2021-07-15 11:11:00|160.96|158.76|161.11|158.91|161.11|158.91|160.96|158.76|0
1626347470000|2021-07-15 11:11:10|161.21|159.01|161.21|159.01|161.21|159.01|161.21|159.01|0
1626347480000|2021-07-15 11:11:20|161.31|159.11|161.41|159.21|161.41|159.21|161.21|159.01|0
1626347490000|2021-07-15 11:11:30|161.31|159.11|161.41|159.21|161.51|159.31|161.31|159.11|0
1626347500000|2021-07-15 11:11:40|161.21|159.01|161.11|158.91|161.21|159.01|161.11|158.91|0
1626347510000|2021-07-15 11:11:50|161.06|158.86|161.11|158.91|161.11|158.91|161.06|158.86|0
1626347520000|2021-07-15 11:12:00|161|158.8|161.11|158.91|161.16|158.96|161|158.8|0
1626347530000|2021-07-15 11:12:10|161|158.8|161|158.8|161.11|158.91|161|158.8|0
1626347540000|2021-07-15 11:12:20|161.1|158.9|161.21|159.01|161.21|159.01|161.1|158.9|0
1626347550000|2021-07-15 11:12:30|161.1|158.9|161.1|158.9|161.1|158.9|161.1|158.9|0
1626347560000|2021-07-15 11:12:40|161.21|159.01|161.1|158.9|161.21|159.01|161.1|158.9|0
1626347570000|2021-07-15 11:12:50|161.06|158.86|161.1|158.9|161.1|158.9|161.06|158.86|0
1626347580000|2021-07-15 11:13:00|161.21|159.01|161|158.8|161.21|159.01|161|158.8|0
1626347590000|2021-07-15 11:13:10|160.6|158.4|160.6|158.4|160.6|158.4|160.5|158.3|0
1626347600000|2021-07-15 11:13:20|160.7|158.5|160.8|158.6|160.8|158.6|160.7|158.5|0
1626347610000|2021-07-15 11:13:30|160.75|158.55|160.7|158.5|160.75|158.55|160.7|158.5|0
1626347620000|2021-07-15 11:13:40|160.6|158.4|160.7|158.5|160.7|158.5|160.6|158.4|0
1626347630000|2021-07-15 11:13:50|160.6|158.4|160.6|158.4|160.6|158.4|160.6|158.4|0
1626347640000|2021-07-15 11:14:00|160.7|158.5|160.8|158.6|160.8|158.6|160.7|158.5|0
1626347650000|2021-07-15 11:14:10|160.7|158.5|160.8|158.6|160.8|158.6|160.7|158.5|0
1626347660000|2021-07-15 11:14:20|160.7|158.5|160.65|158.45|160.7|158.5|160.6|158.4|0
1626347670000|2021-07-15 11:14:30|160.6|158.4|160.8|158.6|160.9|158.7|160.6|158.4|0
1626347680000|2021-07-15 11:14:40|160.7|158.5|160.9|158.7|160.9|158.7|160.7|158.5|0
1626347690000|2021-07-15 11:14:50|160.7|158.5|160.8|158.6|160.9|158.7|160.7|158.5|0
1626347700000|2021-07-15 11:15:00|161|158.8|161.1|158.9|161.1|158.9|161|158.8|0
1626347710000|2021-07-15 11:15:10|161|158.8|160.9|158.7|161|158.8|160.9|158.7|0
1626347720000|2021-07-15 11:15:20|160.85|158.65|160.9|158.7|160.9|158.7|160.8|158.6|0
1626347730000|2021-07-15 11:15:30|161|158.8|161.05|158.85|161.05|158.85|161|158.8|0
1626347740000|2021-07-15 11:15:40|161.1|158.9|161.1|158.9|161.1|158.9|161|158.8|0
1626347750000|2021-07-15 11:15:50|161.2|159|161.2|159|161.2|159|161.2|159|0
1626347760000|2021-07-15 11:16:00|161.1|158.9|161.1|158.9|161.1|158.9|161|158.8|0
1626347770000|2021-07-15 11:16:10|161|158.8|161|158.8|161|158.8|161|158.8|0
1626347780000|2021-07-15 11:16:20|160.9|158.7|160.9|158.7|161|158.8|160.9|158.7|0
1626347790000|2021-07-15 11:16:30|161|158.8|161|158.8|161|158.8|161|158.8|0
1626347810000|2021-07-15 11:16:50|161.05|158.85|161.1|158.9|161.2|159|161.05|158.85|0
1626347820000|2021-07-15 11:17:00|161.2|159|160.9|158.7|161.2|159|160.9|158.7|0
1626347830000|2021-07-15 11:17:10|160.7|158.5|160.8|158.6|160.8|158.6|160.7|158.5|0
1626347840000|2021-07-15 11:17:20|160.9|158.7|160.85|158.65|160.9|158.7|160.85|158.65|0
1626347850000|2021-07-15 11:17:30|161|158.8|161|158.8|161|158.8|161|158.8|0
1626347860000|2021-07-15 11:17:40|160.9|158.7|160.9|158.7|160.9|158.7|160.8|158.6|0
1626347870000|2021-07-15 11:17:50|160.95|158.75|160.9|158.7|161|158.8|160.9|158.7|0
1626347880000|2021-07-15 11:18:00|161|158.8|161|158.8|161|158.8|161|158.8|0
1626347890000|2021-07-15 11:18:10|161.1|158.9|161.2|159|161.2|159|161.1|158.9|0
1626347900000|2021-07-15 11:18:20|161.1|158.9|160.9|158.7|161.1|158.9|160.9|158.7|0
1626347920000|2021-07-15 11:18:40|160.8|158.6|161.2|159|161.2|159|160.7|158.5|0
1626347930000|2021-07-15 11:18:50|161.3|159.1|161.3|159.1|161.3|159.1|161.2|159|0
1626347940000|2021-07-15 11:19:00|161.61|159.41|162.01|159.81|162.01|159.81|161.61|159.41|0
1626347950000|2021-07-15 11:19:10|162.42|160.22|162.52|160.32|162.52|160.32|162.42|160.22|0
1626347960000|2021-07-15 11:19:20|162.62|160.42|162.62|160.42|162.62|160.42|162.62|160.42|0
1626347970000|2021-07-15 11:19:30|162.93|160.73|162.73|160.53|162.93|160.73|162.73|160.53|0
1626347980000|2021-07-15 11:19:40|162.52|160.32|162.22|160.02|162.52|160.32|162.12|159.92|0
1626347990000|2021-07-15 11:19:50|162.32|160.12|162.62|160.42|162.62|160.42|162.32|160.12|0
1626348000000|2021-07-15 11:20:00|162.83|160.63|163.03|160.83|163.03|160.83|162.83|160.63|0
1626348010000|2021-07-15 11:20:10|163.24|161.04|163.13|160.93|163.24|161.04|163.13|160.93|0
1626348020000|2021-07-15 11:20:20|163.34|161.14|163.24|161.04|163.34|161.14|163.24|161.04|0
1626348030000|2021-07-15 11:20:30|163.34|161.14|163.24|161.04|163.34|161.14|163.24|161.04|0
1626348040000|2021-07-15 11:20:40|163.19|160.99|163.34|161.14|163.34|161.14|163.19|160.99|0
1626348050000|2021-07-15 11:20:50|163.24|161.04|163.13|160.93|163.24|161.04|163.13|160.93|0
1626348060000|2021-07-15 11:21:00|163.24|161.04|163.03|160.83|163.24|161.04|163.03|160.83|0
1626348070000|2021-07-15 11:21:10|162.93|160.73|162.62|160.42|162.93|160.73|162.62|160.42|0
1626348080000|2021-07-15 11:21:20|162.73|160.53|162.88|160.68|162.93|160.73|162.73|160.53|0
1626348090000|2021-07-15 11:21:30|162.93|160.73|163.13|160.93|163.13|160.93|162.93|160.73|0
1626348100000|2021-07-15 11:21:40|163.24|161.04|163.24|161.04|163.24|161.04|163.24|161.04|0
1626348110000|2021-07-15 11:21:50|163.19|160.99|162.93|160.73|163.19|160.99|162.93|160.73|0
1626348120000|2021-07-15 11:22:00|162.83|160.63|162.62|160.42|162.83|160.63|162.62|160.42|0
1626348130000|2021-07-15 11:22:10|162.57|160.37|162.57|160.37|162.57|160.37|162.52|160.32|0
1626348140000|2021-07-15 11:22:20|162.52|160.32|162.42|160.22|162.52|160.32|162.42|160.22|0
1626348150000|2021-07-15 11:22:30|162.52|160.32|162.73|160.53|162.73|160.53|162.52|160.32|0
1626348160000|2021-07-15 11:22:40|162.83|160.63|162.83|160.63|162.83|160.63|162.83|160.63|0
1626348170000|2021-07-15 11:22:50|163.03|160.83|163.34|161.14|163.34|161.14|163.03|160.83|0
1626348180000|2021-07-15 11:23:00|163.29|161.09|162.93|160.73|163.29|161.09|162.93|160.73|0
1626348190000|2021-07-15 11:23:10|162.83|160.63|163.03|160.83|163.03|160.83|162.83|160.63|0
1626348200000|2021-07-15 11:23:20|163.13|160.93|163.24|161.04|163.24|161.04|163.13|160.93|0
1626348210000|2021-07-15 11:23:30|163.03|160.83|163.13|160.93|163.13|160.93|163.03|160.83|0
1626348220000|2021-07-15 11:23:40|163.19|160.99|163.13|160.93|163.23|161.03|163.13|160.93|0
1626348230000|2021-07-15 11:23:50|163.23|161.03|163.23|161.03|163.23|161.03|163.23|161.03|0
1626348240000|2021-07-15 11:24:00|163.03|160.83|163.23|161.03|163.23|161.03|163.03|160.83|0
1626348250000|2021-07-15 11:24:10|163.34|161.14|163.34|161.14|163.34|161.14|163.34|161.14|0
1626348260000|2021-07-15 11:24:20|163.23|161.03|163.34|161.14|163.34|161.14|163.23|161.03|0
1626348270000|2021-07-15 11:24:30|163.44|161.24|163.54|161.34|163.75|161.55|163.44|161.24|0
1626348280000|2021-07-15 11:24:40|163.64|161.44|163.64|161.44|163.64|161.44|163.64|161.44|0
1626348290000|2021-07-15 11:24:50|163.54|161.34|163.64|161.44|163.75|161.55|163.54|161.34|0
1626348300000|2021-07-15 11:25:00|163.54|161.34|163.44|161.24|163.54|161.34|163.44|161.24|0
1626348310000|2021-07-15 11:25:10|163.64|161.44|163.64|161.44|163.64|161.44|163.54|161.34|0
1626348320000|2021-07-15 11:25:20|163.54|161.34|163.54|161.34|163.54|161.34|163.54|161.34|0
1626348330000|2021-07-15 11:25:30|163.64|161.44|163.85|161.65|163.85|161.65|163.64|161.44|0
1626348340000|2021-07-15 11:25:40|163.8|161.6|163.85|161.65|163.85|161.65|163.8|161.6|0
1626348350000|2021-07-15 11:25:50|164.05|161.85|163.95|161.75|164.05|161.85|163.85|161.65|0
1626348360000|2021-07-15 11:26:00|163.85|161.65|163.54|161.34|163.85|161.65|163.54|161.34|0
1626348370000|2021-07-15 11:26:10|163.44|161.24|163.64|161.44|163.64|161.44|163.44|161.24|0
1626348380000|2021-07-15 11:26:20|163.75|161.55|163.54|161.34|163.75|161.55|163.54|161.34|0
1626348390000|2021-07-15 11:26:30|163.44|161.24|163.18|160.98|163.44|161.24|163.18|160.98|0
1626348400000|2021-07-15 11:26:40|163.23|161.03|163.03|160.83|163.34|161.14|163.03|160.83|0
1626348410000|2021-07-15 11:26:50|163.13|160.93|162.83|160.63|163.13|160.93|162.83|160.63|0
1626348420000|2021-07-15 11:27:00|162.93|160.73|162.72|160.52|162.93|160.73|162.72|160.52|0
1626348440000|2021-07-15 11:27:20|162.83|160.63|162.82|160.62|162.83|160.63|162.82|160.62|0
1626348450000|2021-07-15 11:27:30|162.93|160.73|163.13|160.93|163.13|160.93|162.93|160.73|0
1626348460000|2021-07-15 11:27:40|163.03|160.83|162.93|160.73|163.03|160.83|162.93|160.73|0
1626348470000|2021-07-15 11:27:50|162.82|160.62|162.72|160.52|162.82|160.62|162.72|160.52|0
1626348480000|2021-07-15 11:28:00|162.82|160.62|162.82|160.62|162.93|160.73|162.82|160.62|0
1626348490000|2021-07-15 11:28:10|162.93|160.73|162.98|160.78|162.98|160.78|162.93|160.73|0
1626348500000|2021-07-15 11:28:20|162.93|160.73|162.72|160.52|162.93|160.73|162.72|160.52|0
1626348510000|2021-07-15 11:28:30|162.78|160.58|162.52|160.32|162.78|160.58|162.52|160.32|0
1626348520000|2021-07-15 11:28:40|162.62|160.42|162.62|160.42|162.67|160.47|162.62|160.42|0
1626348530000|2021-07-15 11:28:50|162.57|160.37|162.57|160.37|162.57|160.37|162.57|160.37|0
1626348540000|2021-07-15 11:29:00|162.62|160.42|162.62|160.42|162.62|160.42|162.42|160.22|0
1626348550000|2021-07-15 11:29:10|162.52|160.32|162.62|160.42|162.62|160.42|162.52|160.32|0
1626348560000|2021-07-15 11:29:20|162.78|160.58|162.72|160.52|162.82|160.62|162.72|160.52|0
1626348570000|2021-07-15 11:29:30|162.62|160.42|162.72|160.52|162.72|160.52|162.62|160.42|0
1626348580000|2021-07-15 11:29:40|162.82|160.62|162.82|160.62|162.82|160.62|162.82|160.62|0
1626348590000|2021-07-15 11:29:50|162.93|160.73|162.93|160.73|162.93|160.73|162.93|160.73|0
1626348600000|2021-07-15 11:30:00|162.82|160.62|162.82|160.62|162.82|160.62|162.82|160.62|0
1626348610000|2021-07-15 11:30:10|162.72|160.52|162.72|160.52|162.72|160.52|162.62|160.42|0
1626348620000|2021-07-15 11:30:20|162.82|160.62|162.82|160.62|162.82|160.62|162.72|160.52|0
1626348630000|2021-07-15 11:30:30|162.93|160.73|162.77|160.57|162.93|160.73|162.77|160.57|0
1626348640000|2021-07-15 11:30:40|162.72|160.52|162.72|160.52|162.82|160.62|162.72|160.52|0
1626348650000|2021-07-15 11:30:50|162.62|160.42|162.62|160.42|162.72|160.52|162.62|160.42|0
1626348660000|2021-07-15 11:31:00|162.82|160.62|162.72|160.52|162.82|160.62|162.72|160.52|0
1626348670000|2021-07-15 11:31:10|162.82|160.62|162.93|160.73|162.93|160.73|162.82|160.62|0
1626348680000|2021-07-15 11:31:20|162.82|160.62|162.93|160.73|162.93|160.73|162.82|160.62|0
1626348690000|2021-07-15 11:31:30|162.82|160.62|162.77|160.57|162.82|160.62|162.77|160.57|0
1626348700000|2021-07-15 11:31:40|162.72|160.52|162.72|160.52|162.72|160.52|162.62|160.42|0
1626348710000|2021-07-15 11:31:50|162.62|160.42|162.62|160.42|162.62|160.42|162.62|160.42|0
1626348720000|2021-07-15 11:32:00|162.72|160.52|162.82|160.62|162.82|160.62|162.72|160.52|0
1626348730000|2021-07-15 11:32:10|162.72|160.52|162.82|160.62|162.82|160.62|162.72|160.52|0
1626348740000|2021-07-15 11:32:20|162.92|160.72|162.72|160.52|162.92|160.72|162.72|160.52|0
1626348750000|2021-07-15 11:32:30|162.62|160.42|162.72|160.52|162.72|160.52|162.62|160.42|0
1626348760000|2021-07-15 11:32:40|162.82|160.62|162.82|160.62|162.82|160.62|162.82|160.62|0
1626348770000|2021-07-15 11:32:50|162.72|160.52|162.77|160.57|162.77|160.57|162.72|160.52|0
1626348780000|2021-07-15 11:33:00|162.82|160.62|162.72|160.52|162.82|160.62|162.72|160.52|0
1626348790000|2021-07-15 11:33:10|162.62|160.42|162.82|160.62|162.82|160.62|162.62|160.42|0
1626348800000|2021-07-15 11:33:20|162.72|160.52|162.72|160.52|162.72|160.52|162.72|160.52|0
1626348810000|2021-07-15 11:33:30|162.82|160.62|162.92|160.72|162.92|160.72|162.82|160.62|0
1626348820000|2021-07-15 11:33:40|162.82|160.62|162.92|160.72|162.92|160.72|162.82|160.62|0
1626348830000|2021-07-15 11:33:50|163.03|160.83|163.23|161.03|163.23|161.03|163.03|160.83|0
1626348840000|2021-07-15 11:34:00|163.13|160.93|163.13|160.93|163.13|160.93|163.13|160.93|0
1626348850000|2021-07-15 11:34:10|163.03|160.83|162.87|160.67|163.03|160.83|162.82|160.62|0
1626348860000|2021-07-15 11:34:20|162.82|160.62|162.62|160.42|162.82|160.62|162.62|160.42|0
1626348870000|2021-07-15 11:34:30|162.57|160.37|162.41|160.21|162.57|160.37|162.41|160.21|0
1626348880000|2021-07-15 11:34:40|162.31|160.11|162.21|160.01|162.31|160.11|162.21|160.01|0
1626348890000|2021-07-15 11:34:50|162.31|160.11|162.21|160.01|162.31|160.11|162.21|160.01|0
1626348900000|2021-07-15 11:35:00|162.06|159.86|162.31|160.11|162.31|160.11|162.06|159.86|0
1626348910000|2021-07-15 11:35:10|162.41|160.21|162.21|160.01|162.41|160.21|162.21|160.01|0
1626348920000|2021-07-15 11:35:20|162.01|159.81|161.91|159.71|162.01|159.81|161.91|159.71|0
1626348930000|2021-07-15 11:35:30|162.01|159.81|161.91|159.71|162.01|159.81|161.91|159.71|0
1626348940000|2021-07-15 11:35:40|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1626348950000|2021-07-15 11:35:50|161.91|159.71|161.91|159.71|162.01|159.81|161.91|159.71|0
1626348960000|2021-07-15 11:36:00|162.01|159.81|161.96|159.76|162.01|159.81|161.96|159.76|0
1626348970000|2021-07-15 11:36:10|161.91|159.71|161.8|159.6|161.91|159.71|161.8|159.6|0
1626348980000|2021-07-15 11:36:20|161.91|159.71|161.8|159.6|161.91|159.71|161.8|159.6|0
1626348990000|2021-07-15 11:36:30|161.5|159.3|161.5|159.3|161.5|159.3|161.5|159.3|0
1626349000000|2021-07-15 11:36:40|161.4|159.2|161.3|159.1|161.4|159.2|161.3|159.1|0
1626349010000|2021-07-15 11:36:50|161.4|159.2|161.3|159.1|161.4|159.2|161.3|159.1|0
1626349020000|2021-07-15 11:37:00|161.4|159.2|161.45|159.25|161.5|159.3|161.4|159.2|0
1626349030000|2021-07-15 11:37:10|161.5|159.3|161.6|159.4|161.6|159.4|161.5|159.3|0
1626349040000|2021-07-15 11:37:20|161.5|159.3|161.3|159.1|161.5|159.3|161.3|159.1|0
1626349050000|2021-07-15 11:37:30|161.25|159.05|161.3|159.1|161.3|159.1|161.25|159.05|0
1626349060000|2021-07-15 11:37:40|161.4|159.2|161.4|159.2|161.4|159.2|161.4|159.2|0
1626349080000|2021-07-15 11:38:00|161.35|159.15|161.35|159.15|161.35|159.15|161.35|159.15|0
1626349090000|2021-07-15 11:38:10|161.3|159.1|161.3|159.1|161.3|159.1|161.19|158.99|0
1626349100000|2021-07-15 11:38:20|161.4|159.2|161.4|159.2|161.4|159.2|161.4|159.2|0
1626349110000|2021-07-15 11:38:30|161.35|159.15|161.35|159.15|161.35|159.15|161.35|159.15|0
1626349120000|2021-07-15 11:38:40|161.3|159.1|161.3|159.1|161.3|159.1|161.19|158.99|0
1626349140000|2021-07-15 11:39:00|161.4|159.2|161.9|159.7|161.9|159.7|161.4|159.2|0
1626349150000|2021-07-15 11:39:10|161.8|159.6|161.8|159.6|161.8|159.6|161.8|159.6|0
1626349160000|2021-07-15 11:39:20|161.9|159.7|161.9|159.7|161.9|159.7|161.8|159.6|0
1626349170000|2021-07-15 11:39:30|161.8|159.6|161.96|159.76|161.96|159.76|161.8|159.6|0
1626349180000|2021-07-15 11:39:40|162.01|159.81|162.01|159.81|162.01|159.81|161.96|159.76|0
1626349190000|2021-07-15 11:39:50|162.06|159.86|162.06|159.86|162.06|159.86|162.06|159.86|0
1626349200000|2021-07-15 11:40:00|162.11|159.91|162.31|160.11|162.31|160.11|162.01|159.81|0
1626349210000|2021-07-15 11:40:10|162.21|160.01|162.21|160.01|162.21|160.01|162.21|160.01|0
1626349220000|2021-07-15 11:40:20|162.11|159.91|161.8|159.6|162.11|159.91|161.8|159.6|0
1626349230000|2021-07-15 11:40:30|161.6|159.4|161.7|159.5|161.7|159.5|161.6|159.4|0
1626349240000|2021-07-15 11:40:40|161.8|159.6|161.7|159.5|161.8|159.6|161.7|159.5|0
1626349250000|2021-07-15 11:40:50|161.8|159.6|161.7|159.5|161.8|159.6|161.7|159.5|0
1626349260000|2021-07-15 11:41:00|161.6|159.4|161.4|159.2|161.6|159.4|161.4|159.2|0
1626349270000|2021-07-15 11:41:10|161.75|159.55|161.7|159.5|161.75|159.55|161.6|159.4|0
1626349280000|2021-07-15 11:41:20|161.5|159.3|161.5|159.3|161.5|159.3|161.5|159.3|0
1626349290000|2021-07-15 11:41:30|161.6|159.4|161.5|159.3|161.7|159.5|161.5|159.3|0
1626349300000|2021-07-15 11:41:40|161.4|159.2|161.4|159.2|161.4|159.2|161.4|159.2|0
1626349320000|2021-07-15 11:42:00|161.6|159.4|161.5|159.3|161.6|159.4|161.5|159.3|0
1626349330000|2021-07-15 11:42:10|161.55|159.35|161.5|159.3|161.6|159.4|161.5|159.3|0
1626349340000|2021-07-15 11:42:20|161.29|159.09|161.5|159.3|161.5|159.3|161.29|159.09|0
1626349350000|2021-07-15 11:42:30|161.4|159.2|161.5|159.3|161.5|159.3|161.4|159.2|0
1626349360000|2021-07-15 11:42:40|161.4|159.2|161.4|159.2|161.45|159.25|161.4|159.2|0
1626349370000|2021-07-15 11:42:50|161.29|159.09|161.4|159.2|161.4|159.2|161.29|159.09|0
1626349380000|2021-07-15 11:43:00|161.19|158.99|161.09|158.89|161.19|158.99|161.09|158.89|0
1626349390000|2021-07-15 11:43:10|160.89|158.69|160.89|158.69|160.89|158.69|160.89|158.69|0
1626349400000|2021-07-15 11:43:20|160.99|158.79|160.99|158.79|161.09|158.89|160.99|158.79|0
1626349410000|2021-07-15 11:43:30|161.09|158.89|161.09|158.89|161.09|158.89|160.99|158.79|0
1626349420000|2021-07-15 11:43:40|160.99|158.79|160.89|158.69|160.99|158.79|160.79|158.59|0
1626349440000|2021-07-15 11:44:00|160.99|158.79|160.99|158.79|160.99|158.79|160.99|158.79|0
1626349450000|2021-07-15 11:44:10|161.09|158.89|161.19|158.99|161.19|158.99|161.09|158.89|0
1626349460000|2021-07-15 11:44:20|161.09|158.89|161.19|158.99|161.19|158.99|161.09|158.89|0
1626349470000|2021-07-15 11:44:30|161.29|159.09|161.19|158.99|161.29|159.09|161.19|158.99|0
1626349480000|2021-07-15 11:44:40|161.09|158.89|160.99|158.79|161.09|158.89|160.99|158.79|0
1626349490000|2021-07-15 11:44:50|160.89|158.69|160.89|158.69|160.89|158.69|160.89|158.69|0
1626349500000|2021-07-15 11:45:00|160.99|158.79|160.89|158.69|160.99|158.79|160.89|158.69|0
1626349510000|2021-07-15 11:45:10|160.99|158.79|160.99|158.79|160.99|158.79|160.99|158.79|0
1626349530000|2021-07-15 11:45:30|160.89|158.69|161.04|158.84|161.09|158.89|160.89|158.69|0
1626349540000|2021-07-15 11:45:40|160.99|158.79|160.89|158.69|160.99|158.79|160.89|158.69|0
1626349550000|2021-07-15 11:45:50|160.79|158.59|160.89|158.69|160.89|158.69|160.79|158.59|0
1626349560000|2021-07-15 11:46:00|160.99|158.79|160.99|158.79|160.99|158.79|160.99|158.79|0
1626349570000|2021-07-15 11:46:10|160.79|158.59|160.84|158.64|160.84|158.64|160.79|158.59|0
1626349580000|2021-07-15 11:46:20|160.79|158.59|160.69|158.49|160.79|158.59|160.69|158.49|0
1626349590000|2021-07-15 11:46:30|160.58|158.38|160.58|158.38|160.58|158.38|160.58|158.38|0
1626349600000|2021-07-15 11:46:40|160.48|158.28|160.48|158.28|160.48|158.28|160.48|158.28|0
1626349610000|2021-07-15 11:46:50|160.58|158.38|160.28|158.08|160.58|158.38|160.28|158.08|0
1626349620000|2021-07-15 11:47:00|160.38|158.18|160.38|158.18|160.38|158.18|160.28|158.08|0
1626349660000|2021-07-15 11:47:40|160.28|158.08|160.38|158.18|160.38|158.18|160.28|158.08|0
1626349670000|2021-07-15 11:47:50|160.28|158.08|160.28|158.08|160.28|158.08|160.28|158.08|0
1626349680000|2021-07-15 11:48:00|160.38|158.18|160.38|158.18|160.38|158.18|160.38|158.18|0
1626349690000|2021-07-15 11:48:10|160.48|158.28|160.48|158.28|160.48|158.28|160.48|158.28|0
1626349700000|2021-07-15 11:48:20|160.38|158.18|160.48|158.28|160.48|158.28|160.38|158.18|0
1626349710000|2021-07-15 11:48:30|160.43|158.23|160.38|158.18|160.48|158.28|160.38|158.18|0
1626349730000|2021-07-15 11:48:50|160.48|158.28|160.48|158.28|160.48|158.28|160.48|158.28|0
1626349740000|2021-07-15 11:49:00|160.38|158.18|160.38|158.18|160.38|158.18|160.38|158.18|0
1626349750000|2021-07-15 11:49:10|160.48|158.28|160.38|158.18|160.48|158.28|160.38|158.18|0
1626349760000|2021-07-15 11:49:20|160.28|158.08|160.28|158.08|160.28|158.08|160.28|158.08|0
1626349770000|2021-07-15 11:49:30|160.08|157.88|160.08|157.88|160.08|157.88|160.08|157.88|0
1626349780000|2021-07-15 11:49:40|159.98|157.78|160.08|157.88|160.08|157.88|159.98|157.78|0
1626349790000|2021-07-15 11:49:50|160.18|157.98|160.08|157.88|160.18|157.98|160.08|157.88|0
1626349800000|2021-07-15 11:50:00|159.98|157.78|159.78|157.58|159.98|157.78|159.68|157.48|0
1626349810000|2021-07-15 11:50:10|159.68|157.48|159.78|157.58|159.78|157.58|159.68|157.48|0
1626349820000|2021-07-15 11:50:20|159.68|157.48|159.78|157.58|159.78|157.58|159.68|157.48|0
1626349830000|2021-07-15 11:50:30|159.68|157.48|159.58|157.38|159.68|157.48|159.58|157.38|0
1626349840000|2021-07-15 11:50:40|159.48|157.28|159.58|157.38|159.58|157.38|159.48|157.28|0
1626349850000|2021-07-15 11:50:50|159.48|157.28|159.47|157.27|159.48|157.28|159.47|157.27|0
1626349860000|2021-07-15 11:51:00|159.37|157.17|159.58|157.38|159.58|157.38|159.37|157.17|0
1626349870000|2021-07-15 11:51:10|159.68|157.48|159.88|157.68|159.88|157.68|159.68|157.48|0
1626349880000|2021-07-15 11:51:20|159.78|157.58|159.78|157.58|159.88|157.68|159.78|157.58|0
1626349890000|2021-07-15 11:51:30|159.58|157.38|159.68|157.48|159.68|157.48|159.58|157.38|0
1626349910000|2021-07-15 11:51:50|159.78|157.58|159.98|157.78|159.98|157.78|159.78|157.58|0
1626349920000|2021-07-15 11:52:00|159.88|157.68|159.68|157.48|159.88|157.68|159.68|157.48|0
1626349930000|2021-07-15 11:52:10|159.78|157.58|159.88|157.68|159.88|157.68|159.78|157.58|0
1626349940000|2021-07-15 11:52:20|159.98|157.78|159.88|157.68|159.98|157.78|159.78|157.58|0
1626349950000|2021-07-15 11:52:30|159.98|157.78|159.78|157.58|159.98|157.78|159.78|157.58|0
1626349960000|2021-07-15 11:52:40|159.88|157.68|159.98|157.78|159.98|157.78|159.88|157.68|0
1626349980000|2021-07-15 11:53:00|159.88|157.68|159.88|157.68|159.98|157.78|159.88|157.68|0
1626349990000|2021-07-15 11:53:10|159.98|157.78|159.78|157.58|159.98|157.78|159.78|157.58|0
1626350000000|2021-07-15 11:53:20|159.88|157.68|160.03|157.83|160.08|157.88|159.88|157.68|0
1626350010000|2021-07-15 11:53:30|159.98|157.78|159.98|157.78|159.98|157.78|159.98|157.78|0
1626350020000|2021-07-15 11:53:40|159.88|157.68|159.88|157.68|159.88|157.68|159.88|157.68|0
1626350030000|2021-07-15 11:53:50|159.98|157.78|159.98|157.78|159.98|157.78|159.88|157.68|0
1626350040000|2021-07-15 11:54:00|159.88|157.68|159.88|157.68|159.88|157.68|159.88|157.68|0
1626350060000|2021-07-15 11:54:20|160.08|157.88|159.88|157.68|160.08|157.88|159.88|157.68|0
1626350080000|2021-07-15 11:54:40|159.98|157.78|159.98|157.78|159.98|157.78|159.98|157.78|0
1626350090000|2021-07-15 11:54:50|160.08|157.88|160.08|157.88|160.08|157.88|160.08|157.88|0
1626350100000|2021-07-15 11:55:00|159.98|157.78|159.88|157.68|160.08|157.88|159.88|157.68|0
1626350110000|2021-07-15 11:55:10|159.98|157.78|159.98|157.78|159.98|157.78|159.98|157.78|0
1626350120000|2021-07-15 11:55:20|160.08|157.88|160.18|157.98|160.18|157.98|160.08|157.88|0
1626350130000|2021-07-15 11:55:30|160.28|158.08|160.28|158.08|160.28|158.08|160.28|158.08|0
1626350140000|2021-07-15 11:55:40|160.38|158.18|160.48|158.28|160.48|158.28|160.38|158.18|0
1626350150000|2021-07-15 11:55:50|160.38|158.18|160.58|158.38|160.58|158.38|160.38|158.18|0
1626350160000|2021-07-15 11:56:00|160.48|158.28|160.58|158.38|160.58|158.38|160.48|158.28|0
1626350170000|2021-07-15 11:56:10|160.68|158.48|160.68|158.48|160.68|158.48|160.68|158.48|0
1626350180000|2021-07-15 11:56:20|160.58|158.38|160.58|158.38|160.58|158.38|160.58|158.38|0
1626350190000|2021-07-15 11:56:30|160.78|158.58|160.78|158.58|160.78|158.58|160.78|158.58|0
1626350200000|2021-07-15 11:56:40|160.83|158.63|160.78|158.58|160.83|158.63|160.78|158.58|0
1626350210000|2021-07-15 11:56:50|160.83|158.63|160.73|158.53|160.83|158.63|160.73|158.53|0
1626350220000|2021-07-15 11:57:00|160.68|158.48|160.58|158.38|160.68|158.48|160.58|158.38|0
1626350230000|2021-07-15 11:57:10|160.48|158.28|160.48|158.28|160.48|158.28|160.48|158.28|0
1626350240000|2021-07-15 11:57:20|160.38|158.18|160.28|158.08|160.38|158.18|160.28|158.08|0
1626350250000|2021-07-15 11:57:30|160.38|158.18|160.38|158.18|160.38|158.18|160.38|158.18|0
1626350260000|2021-07-15 11:57:40|160.28|158.08|160.38|158.18|160.38|158.18|160.28|158.08|0
1626350270000|2021-07-15 11:57:50|160.28|158.08|160.28|158.08|160.28|158.08|160.18|157.98|0
1626350280000|2021-07-15 11:58:00|160.48|158.28|160.48|158.28|160.58|158.38|160.48|158.28|0
1626350290000|2021-07-15 11:58:10|160.38|158.18|160.28|158.08|160.38|158.18|160.28|158.08|0
1626350300000|2021-07-15 11:58:20|160.38|158.18|160.28|158.08|160.38|158.18|160.28|158.08|0
1626350320000|2021-07-15 11:58:40|160.23|158.03|160.48|158.28|160.48|158.28|160.23|158.03|0
1626350330000|2021-07-15 11:58:50|160.58|158.38|160.58|158.38|160.58|158.38|160.58|158.38|0
1626350340000|2021-07-15 11:59:00|160.68|158.48|160.58|158.38|160.68|158.48|160.58|158.38|0
1626350350000|2021-07-15 11:59:10|160.48|158.28|160.58|158.38|160.58|158.38|160.48|158.28|0
1626350360000|2021-07-15 11:59:20|160.68|158.48|160.58|158.38|160.68|158.48|160.58|158.38|0
1626350380000|2021-07-15 11:59:40|160.48|158.28|160.68|158.48|160.68|158.48|160.48|158.28|0
1626350390000|2021-07-15 11:59:50|160.88|158.68|160.88|158.68|160.88|158.68|160.88|158.68|0
1626350400000|2021-07-15 12:00:00|160.78|158.58|160.98|158.78|160.98|158.78|160.78|158.58|0
1626350410000|2021-07-15 12:00:10|160.78|158.58|160.58|158.38|160.78|158.58|160.58|158.38|0
1626350420000|2021-07-15 12:00:20|160.78|158.58|160.78|158.58|160.78|158.58|160.78|158.58|0
1626350430000|2021-07-15 12:00:30|160.68|158.48|160.68|158.48|160.68|158.48|160.68|158.48|0
1626350440000|2021-07-15 12:00:40|160.58|158.38|160.68|158.48|160.68|158.48|160.58|158.38|0
1626350450000|2021-07-15 12:00:50|160.78|158.58|160.88|158.68|160.88|158.68|160.78|158.58|0
1626350460000|2021-07-15 12:01:00|161.08|158.88|161.08|158.88|161.08|158.88|161.08|158.88|0
1626350470000|2021-07-15 12:01:10|161.18|158.98|161.08|158.88|161.18|158.98|161.08|158.88|0
1626350480000|2021-07-15 12:01:20|160.98|158.78|160.98|158.78|161.08|158.88|160.98|158.78|0
1626350490000|2021-07-15 12:01:30|160.88|158.68|160.68|158.48|160.88|158.68|160.68|158.48|0
1626350500000|2021-07-15 12:01:40|160.58|158.38|160.58|158.38|160.68|158.48|160.58|158.38|0
1626350510000|2021-07-15 12:01:50|160.68|158.48|160.88|158.68|160.88|158.68|160.68|158.48|0
1626350520000|2021-07-15 12:02:00|160.83|158.63|160.68|158.48|160.88|158.68|160.68|158.48|0
1626350530000|2021-07-15 12:02:10|160.78|158.58|160.68|158.48|160.78|158.58|160.68|158.48|0
1626350540000|2021-07-15 12:02:20|160.78|158.58|160.78|158.58|160.88|158.68|160.78|158.58|0
1626350550000|2021-07-15 12:02:30|160.88|158.68|160.88|158.68|160.98|158.78|160.88|158.68|0
1626350560000|2021-07-15 12:02:40|160.98|158.78|160.98|158.78|160.98|158.78|160.98|158.78|0
1626350570000|2021-07-15 12:02:50|161.03|158.83|160.78|158.58|161.03|158.83|160.78|158.58|0
1626350580000|2021-07-15 12:03:00|160.88|158.68|160.88|158.68|160.88|158.68|160.88|158.68|0
1626350590000|2021-07-15 12:03:10|160.98|158.78|160.98|158.78|160.98|158.78|160.98|158.78|0
1626350610000|2021-07-15 12:03:30|161.08|158.88|161.18|158.98|161.18|158.98|161.08|158.88|0
1626350620000|2021-07-15 12:03:40|161.08|158.88|161.08|158.88|161.08|158.88|161.08|158.88|0
1626350630000|2021-07-15 12:03:50|161.18|158.98|161.08|158.88|161.18|158.98|161.08|158.88|0
1626350640000|2021-07-15 12:04:00|161.18|158.98|161.08|158.88|161.18|158.98|161.08|158.88|0
1626350650000|2021-07-15 12:04:10|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1626350660000|2021-07-15 12:04:20|161.08|158.88|161.18|158.98|161.18|158.98|161.08|158.88|0
1626350670000|2021-07-15 12:04:30|161.08|158.88|161.08|158.88|161.08|158.88|161.08|158.88|0
1626350680000|2021-07-15 12:04:40|161.18|158.98|161.08|158.88|161.18|158.98|161.08|158.88|0
1626350700000|2021-07-15 12:05:00|160.98|158.78|160.98|158.78|160.98|158.78|160.98|158.78|0
1626350710000|2021-07-15 12:05:10|160.88|158.68|160.78|158.58|160.88|158.68|160.78|158.58|0
1626350720000|2021-07-15 12:05:20|160.88|158.68|160.68|158.48|160.88|158.68|160.68|158.48|0
1626350730000|2021-07-15 12:05:30|160.78|158.58|160.78|158.58|160.78|158.58|160.78|158.58|0
1626350740000|2021-07-15 12:05:40|160.88|158.68|160.88|158.68|160.88|158.68|160.78|158.58|0
1626350760000|2021-07-15 12:06:00|160.78|158.58|160.73|158.53|160.78|158.58|160.73|158.53|0
1626350770000|2021-07-15 12:06:10|160.68|158.48|160.78|158.58|160.78|158.58|160.68|158.48|0
1626350780000|2021-07-15 12:06:20|160.68|158.48|160.78|158.58|160.78|158.58|160.68|158.48|0
1626350790000|2021-07-15 12:06:30|160.83|158.63|160.88|158.68|160.88|158.68|160.83|158.63|0
1626350810000|2021-07-15 12:06:50|160.98|158.78|160.98|158.78|160.98|158.78|160.98|158.78|0
1626350820000|2021-07-15 12:07:00|160.88|158.68|160.83|158.63|160.98|158.78|160.83|158.63|0
1626350830000|2021-07-15 12:07:10|160.78|158.58|160.88|158.68|160.88|158.68|160.78|158.58|0
1626350840000|2021-07-15 12:07:20|160.98|158.78|160.88|158.68|160.98|158.78|160.88|158.68|0
1626350850000|2021-07-15 12:07:30|160.98|158.78|160.88|158.68|160.98|158.78|160.88|158.68|0
1626350860000|2021-07-15 12:07:40|160.98|158.78|161.08|158.88|161.08|158.88|160.98|158.78|0
1626350880000|2021-07-15 12:08:00|160.98|158.78|160.98|158.78|160.98|158.78|160.98|158.78|0
1626350900000|2021-07-15 12:08:20|161.08|158.88|161.18|158.98|161.28|159.08|161.08|158.88|0
1626350910000|2021-07-15 12:08:30|161.08|158.88|161.18|158.98|161.18|158.98|161.08|158.88|0
1626350930000|2021-07-15 12:08:50|161.08|158.88|161.08|158.88|161.08|158.88|161.08|158.88|0
1626350950000|2021-07-15 12:09:10|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1626350960000|2021-07-15 12:09:20|161.28|159.08|161.18|158.98|161.28|159.08|161.18|158.98|0
1626350970000|2021-07-15 12:09:30|161.28|159.08|161.48|159.28|161.48|159.28|161.28|159.08|0
1626350980000|2021-07-15 12:09:40|161.38|159.18|161.48|159.28|161.48|159.28|161.38|159.18|0
1626350990000|2021-07-15 12:09:50|161.59|159.39|161.59|159.39|161.59|159.39|161.59|159.39|0
1626351000000|2021-07-15 12:10:00|161.69|159.49|161.89|159.69|161.89|159.69|161.69|159.49|0
1626351010000|2021-07-15 12:10:10|161.99|159.79|161.89|159.69|161.99|159.79|161.89|159.69|0
1626351020000|2021-07-15 12:10:20|161.99|159.79|162.19|159.99|162.19|159.99|161.99|159.79|0
1626351030000|2021-07-15 12:10:30|162.09|159.89|162.19|159.99|162.19|159.99|162.09|159.89|0
1626351040000|2021-07-15 12:10:40|162.3|160.1|162.19|159.99|162.4|160.2|162.19|159.99|0
1626351050000|2021-07-15 12:10:50|162.09|159.89|162.19|159.99|162.25|160.05|162.09|159.89|0
1626351060000|2021-07-15 12:11:00|162.3|160.1|162.19|159.99|162.3|160.1|162.19|159.99|0
1626351070000|2021-07-15 12:11:10|162.3|160.1|162.3|160.1|162.3|160.1|162.3|160.1|0
1626351080000|2021-07-15 12:11:20|162.4|160.2|162.6|160.4|162.7|160.5|162.4|160.2|0
1626351090000|2021-07-15 12:11:30|162.5|160.3|162.5|160.3|162.5|160.3|162.5|160.3|0
1626351100000|2021-07-15 12:11:40|162.4|160.2|162.4|160.2|162.4|160.2|162.4|160.2|0
1626351110000|2021-07-15 12:11:50|162.3|160.1|162.4|160.2|162.4|160.2|162.3|160.1|0
1626351120000|2021-07-15 12:12:00|162.3|160.1|162.09|159.89|162.3|160.1|162.09|159.89|0
1626351130000|2021-07-15 12:12:10|161.89|159.69|161.58|159.38|161.89|159.69|161.48|159.28|0
1626351140000|2021-07-15 12:12:20|161.43|159.23|161.28|159.08|161.43|159.23|161.28|159.08|0
1626351150000|2021-07-15 12:12:30|161.18|158.98|161.08|158.88|161.18|158.98|161.08|158.88|0
1626351160000|2021-07-15 12:12:40|160.98|158.78|161.18|158.98|161.18|158.98|160.98|158.78|0
1626351170000|2021-07-15 12:12:50|161.23|159.03|161.08|158.88|161.23|159.03|161.08|158.88|0
1626351180000|2021-07-15 12:13:00|161.18|158.98|161.28|159.08|161.38|159.18|161.18|158.98|0
1626351190000|2021-07-15 12:13:10|161.18|158.98|161.28|159.08|161.28|159.08|161.18|158.98|0
1626351210000|2021-07-15 12:13:30|161.38|159.18|161.58|159.38|161.58|159.38|161.38|159.18|0
1626351220000|2021-07-15 12:13:40|161.48|159.28|161.58|159.38|161.58|159.38|161.48|159.28|0
1626351230000|2021-07-15 12:13:50|161.69|159.49|161.58|159.38|161.79|159.59|161.58|159.38|0
1626351240000|2021-07-15 12:14:00|161.69|159.49|161.58|159.38|161.69|159.49|161.58|159.38|0
1626351250000|2021-07-15 12:14:10|161.69|159.49|161.69|159.49|161.69|159.49|161.69|159.49|0
1626351270000|2021-07-15 12:14:30|161.48|159.28|161.48|159.28|161.48|159.28|161.48|159.28|0
1626351280000|2021-07-15 12:14:40|161.53|159.33|161.53|159.33|161.58|159.38|161.53|159.33|0
1626351290000|2021-07-15 12:14:50|161.58|159.38|161.79|159.59|161.79|159.59|161.58|159.38|0
1626351300000|2021-07-15 12:15:00|161.89|159.69|161.68|159.48|161.89|159.69|161.68|159.48|0
1626351310000|2021-07-15 12:15:10|161.64|159.44|161.79|159.59|161.79|159.59|161.64|159.44|0
1626351320000|2021-07-15 12:15:20|161.68|159.48|161.68|159.48|161.68|159.48|161.68|159.48|0
1626351330000|2021-07-15 12:15:30|161.58|159.38|161.68|159.48|161.68|159.48|161.58|159.38|0
1626351340000|2021-07-15 12:15:40|161.89|159.69|161.89|159.69|161.89|159.69|161.89|159.69|0
1626351350000|2021-07-15 12:15:50|161.99|159.79|161.99|159.79|161.99|159.79|161.99|159.79|0
1626351360000|2021-07-15 12:16:00|162.09|159.89|161.68|159.48|162.09|159.89|161.68|159.48|0
1626351370000|2021-07-15 12:16:10|161.58|159.38|161.68|159.48|161.68|159.48|161.58|159.38|0
1626351380000|2021-07-15 12:16:20|161.48|159.28|161.38|159.18|161.48|159.28|161.38|159.18|0
1626351390000|2021-07-15 12:16:30|161.28|159.08|161.28|159.08|161.28|159.08|161.18|158.98|0
1626351400000|2021-07-15 12:16:40|161.18|158.98|161.08|158.88|161.28|159.08|161.08|158.88|0
1626351410000|2021-07-15 12:16:50|161.18|158.98|161.28|159.08|161.28|159.08|161.18|158.98|0
1626351420000|2021-07-15 12:17:00|161.18|158.98|161.28|159.08|161.28|159.08|161.18|158.98|0
1626351430000|2021-07-15 12:17:10|161.18|158.98|161.18|158.98|161.28|159.08|161.18|158.98|0
1626351440000|2021-07-15 12:17:20|161.08|158.88|161.08|158.88|161.08|158.88|161.08|158.88|0
1626351450000|2021-07-15 12:17:30|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1626351460000|2021-07-15 12:17:40|161.23|159.03|161.28|159.08|161.28|159.08|161.18|158.98|0
1626351470000|2021-07-15 12:17:50|161.18|158.98|161.28|159.08|161.28|159.08|161.18|158.98|0
1626351480000|2021-07-15 12:18:00|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1626351490000|2021-07-15 12:18:10|161.43|159.23|161.38|159.18|161.43|159.23|161.38|159.18|0
1626351500000|2021-07-15 12:18:20|161.48|159.28|161.48|159.28|161.48|159.28|161.48|159.28|0
1626351510000|2021-07-15 12:18:30|161.53|159.33|161.53|159.33|161.53|159.33|161.53|159.33|0
1626351520000|2021-07-15 12:18:40|161.48|159.28|161.89|159.69|161.89|159.69|161.48|159.28|0
1626351530000|2021-07-15 12:18:50|161.78|159.58|161.89|159.69|161.89|159.69|161.78|159.58|0
1626351540000|2021-07-15 12:19:00|161.78|159.58|161.68|159.48|161.89|159.69|161.68|159.48|0
1626351550000|2021-07-15 12:19:10|161.78|159.58|161.78|159.58|161.78|159.58|161.78|159.58|0
1626351560000|2021-07-15 12:19:20|161.89|159.69|161.89|159.69|161.89|159.69|161.89|159.69|0
1626351570000|2021-07-15 12:19:30|161.78|159.58|161.78|159.58|161.78|159.58|161.78|159.58|0
1626351580000|2021-07-15 12:19:40|161.68|159.48|161.68|159.48|161.68|159.48|161.68|159.48|0
1626351590000|2021-07-15 12:19:50|161.74|159.54|161.68|159.48|161.78|159.58|161.68|159.48|0
1626351600000|2021-07-15 12:20:00|161.48|159.28|161.68|159.48|161.68|159.48|161.38|159.18|0
1626351610000|2021-07-15 12:20:10|161.58|159.38|161.68|159.48|161.68|159.48|161.58|159.38|0
1626351620000|2021-07-15 12:20:20|161.78|159.58|161.68|159.48|161.78|159.58|161.68|159.48|0
1626351630000|2021-07-15 12:20:30|161.78|159.58|161.78|159.58|161.78|159.58|161.78|159.58|0
1626351640000|2021-07-15 12:20:40|161.84|159.64|161.89|159.69|161.89|159.69|161.84|159.64|0
1626351650000|2021-07-15 12:20:50|161.78|159.58|161.78|159.58|161.89|159.69|161.78|159.58|0
1626351660000|2021-07-15 12:21:00|161.89|159.69|161.78|159.58|161.89|159.69|161.78|159.58|0
1626351680000|2021-07-15 12:21:20|161.68|159.48|161.58|159.38|161.68|159.48|161.58|159.38|0
1626351690000|2021-07-15 12:21:30|161.48|159.28|161.38|159.18|161.48|159.28|161.38|159.18|0
1626351700000|2021-07-15 12:21:40|160.97|158.77|160.77|158.57|160.97|158.77|160.77|158.57|0
1626351710000|2021-07-15 12:21:50|160.72|158.52|160.87|158.67|160.87|158.67|160.67|158.47|0
1626351720000|2021-07-15 12:22:00|160.77|158.57|160.77|158.57|160.77|158.57|160.67|158.47|0
1626351740000|2021-07-15 12:22:20|160.67|158.47|160.67|158.47|160.67|158.47|160.67|158.47|0
1626351750000|2021-07-15 12:22:30|160.57|158.37|160.87|158.67|160.97|158.77|160.57|158.37|0
1626351760000|2021-07-15 12:22:40|160.97|158.77|161.02|158.82|161.02|158.82|160.97|158.77|0
1626351770000|2021-07-15 12:22:50|160.97|158.77|160.92|158.72|160.97|158.77|160.92|158.72|0
1626351780000|2021-07-15 12:23:00|160.87|158.67|160.97|158.77|160.97|158.77|160.87|158.67|0
1626351790000|2021-07-15 12:23:10|161.07|158.87|161.07|158.87|161.07|158.87|161.07|158.87|0
1626351800000|2021-07-15 12:23:20|160.97|158.77|160.97|158.77|160.97|158.77|160.97|158.77|0
1626351810000|2021-07-15 12:23:30|160.87|158.67|161.07|158.87|161.07|158.87|160.87|158.67|0
1626351820000|2021-07-15 12:23:40|160.97|158.77|160.97|158.77|160.97|158.77|160.92|158.72|0
1626351830000|2021-07-15 12:23:50|161.02|158.82|160.97|158.77|161.02|158.82|160.97|158.77|0
1626351840000|2021-07-15 12:24:00|160.92|158.72|160.97|158.77|160.97|158.77|160.92|158.72|0
1626351850000|2021-07-15 12:24:10|160.87|158.67|160.77|158.57|160.87|158.67|160.77|158.57|0
1626351860000|2021-07-15 12:24:20|160.82|158.62|160.97|158.77|160.97|158.77|160.82|158.62|0
1626351870000|2021-07-15 12:24:30|160.87|158.67|160.87|158.67|160.87|158.67|160.72|158.52|0
1626351880000|2021-07-15 12:24:40|160.77|158.57|160.77|158.57|160.77|158.57|160.77|158.57|0
1626351890000|2021-07-15 12:24:50|160.67|158.47|160.67|158.47|160.67|158.47|160.67|158.47|0
1626351900000|2021-07-15 12:25:00|160.72|158.52|160.87|158.67|160.87|158.67|160.67|158.47|0
1626351910000|2021-07-15 12:25:10|160.77|158.57|160.72|158.52|160.77|158.57|160.67|158.47|0
1626351920000|2021-07-15 12:25:20|160.77|158.57|160.67|158.47|160.87|158.67|160.67|158.47|0
1626351930000|2021-07-15 12:25:30|160.87|158.67|160.92|158.72|160.97|158.77|160.87|158.67|0
1626351940000|2021-07-15 12:25:40|160.87|158.67|160.67|158.47|160.87|158.67|160.67|158.47|0
1626351950000|2021-07-15 12:25:50|160.57|158.37|160.67|158.47|160.67|158.47|160.57|158.37|0
1626351960000|2021-07-15 12:26:00|160.57|158.37|160.67|158.47|160.67|158.47|160.57|158.37|0
1626351970000|2021-07-15 12:26:10|160.77|158.57|160.87|158.67|160.87|158.67|160.77|158.57|0
1626351990000|2021-07-15 12:26:30|160.77|158.57|160.67|158.47|160.77|158.57|160.67|158.47|0
1626352000000|2021-07-15 12:26:40|160.62|158.42|160.67|158.47|160.67|158.47|160.62|158.42|0
1626352010000|2021-07-15 12:26:50|160.77|158.57|160.97|158.77|160.97|158.77|160.77|158.57|0
1626352030000|2021-07-15 12:27:10|161.07|158.87|161.07|158.87|161.07|158.87|161.07|158.87|0
1626352040000|2021-07-15 12:27:20|161.17|158.97|161.07|158.87|161.17|158.97|161.07|158.87|0
1626352050000|2021-07-15 12:27:30|161.17|158.97|161.17|158.97|161.17|158.97|161.17|158.97|0
1626352060000|2021-07-15 12:27:40|161.07|158.87|161.07|158.87|161.07|158.87|161.07|158.87|0
1626352080000|2021-07-15 12:28:00|160.97|158.77|160.97|158.77|160.97|158.77|160.97|158.77|0
1626352100000|2021-07-15 12:28:20|161.07|158.87|161.17|158.97|161.17|158.97|161.07|158.87|0
1626352130000|2021-07-15 12:28:50|161.12|158.92|161.17|158.97|161.17|158.97|161.12|158.92|0
1626352140000|2021-07-15 12:29:00|161.22|159.02|161.17|158.97|161.22|159.02|161.17|158.97|0
1626352160000|2021-07-15 12:29:20|161.12|158.92|161.07|158.87|161.12|158.92|161.07|158.87|0
1626352170000|2021-07-15 12:29:30|160.97|158.77|161.07|158.87|161.07|158.87|160.97|158.77|0
1626352180000|2021-07-15 12:29:40|160.97|158.77|160.97|158.77|160.97|158.77|160.97|158.77|0
1626352190000|2021-07-15 12:29:50|160.87|158.67|160.97|158.77|160.97|158.77|160.87|158.67|0
1626352200000|2021-07-15 12:30:00|160.92|158.72|160.87|158.67|160.97|158.77|160.87|158.67|0
1626352210000|2021-07-15 12:30:10|160.97|158.77|160.92|158.72|161.07|158.87|160.92|158.72|0
1626352220000|2021-07-15 12:30:20|160.97|158.77|161.07|158.87|161.07|158.87|160.97|158.77|0
1626352230000|2021-07-15 12:30:30|161.27|159.07|161.22|159.02|161.27|159.07|161.17|158.97|0
1626352240000|2021-07-15 12:30:40|161.27|159.07|161.07|158.87|161.27|159.07|161.07|158.87|0
1626352250000|2021-07-15 12:30:50|160.97|158.77|160.97|158.77|160.97|158.77|160.97|158.77|0
1626352260000|2021-07-15 12:31:00|160.87|158.67|160.87|158.67|160.87|158.67|160.56|158.36|0
1626352270000|2021-07-15 12:31:10|160.97|158.77|160.77|158.57|160.97|158.77|160.77|158.57|0
1626352280000|2021-07-15 12:31:20|160.56|158.36|160.87|158.67|160.87|158.67|160.56|158.36|0
1626352290000|2021-07-15 12:31:30|160.82|158.62|160.77|158.57|160.87|158.67|160.77|158.57|0
1626352300000|2021-07-15 12:31:40|160.67|158.47|160.87|158.67|160.87|158.67|160.67|158.47|0
1626352310000|2021-07-15 12:31:50|160.92|158.72|160.87|158.67|160.92|158.72|160.87|158.67|0
1626352320000|2021-07-15 12:32:00|160.67|158.47|160.56|158.36|160.67|158.47|160.56|158.36|0
1626352330000|2021-07-15 12:32:10|160.66|158.46|160.66|158.46|160.66|158.46|160.66|158.46|0
1626352340000|2021-07-15 12:32:20|160.77|158.57|160.77|158.57|160.77|158.57|160.77|158.57|0
1626352350000|2021-07-15 12:32:30|160.87|158.67|160.87|158.67|161.07|158.87|160.87|158.67|0
1626352370000|2021-07-15 12:32:50|161.07|158.87|161.37|159.17|161.37|159.17|161.07|158.87|0
1626352380000|2021-07-15 12:33:00|161.27|159.07|161.37|159.17|161.37|159.17|161.27|159.07|0
1626352390000|2021-07-15 12:33:10|161.27|159.07|160.87|158.67|161.27|159.07|160.87|158.67|0
1626352400000|2021-07-15 12:33:20|160.97|158.77|160.87|158.67|160.97|158.77|160.87|158.67|0
1626352410000|2021-07-15 12:33:30|160.97|158.77|160.87|158.67|160.97|158.77|160.87|158.67|0
1626352420000|2021-07-15 12:33:40|160.77|158.57|160.56|158.36|160.77|158.57|160.56|158.36|0
1626352430000|2021-07-15 12:33:50|160.46|158.26|160.31|158.11|160.46|158.26|160.31|158.11|0
1626352440000|2021-07-15 12:34:00|160.26|158.06|160.16|157.96|160.26|158.06|160.16|157.96|0
1626352450000|2021-07-15 12:34:10|160.06|157.86|159.96|157.76|160.06|157.86|159.96|157.76|0
1626352460000|2021-07-15 12:34:20|160.06|157.86|160.36|158.16|160.36|158.16|160.06|157.86|0
1626352470000|2021-07-15 12:34:30|160.26|158.06|160.26|158.06|160.36|158.16|160.26|158.06|0
1626352480000|2021-07-15 12:34:40|160.16|157.96|160.36|158.16|160.36|158.16|160.16|157.96|0
1626352500000|2021-07-15 12:35:00|160.46|158.26|160.36|158.16|160.46|158.26|160.36|158.16|0
1626352510000|2021-07-15 12:35:10|160.46|158.26|160.56|158.36|160.56|158.36|160.46|158.26|0
1626352520000|2021-07-15 12:35:20|160.76|158.56|160.56|158.36|160.76|158.56|160.56|158.36|0
1626352530000|2021-07-15 12:35:30|160.36|158.16|160.36|158.16|160.36|158.16|160.36|158.16|0
1626352540000|2021-07-15 12:35:40|160.26|158.06|160.16|157.96|160.26|158.06|160.06|157.86|0
1626352550000|2021-07-15 12:35:50|160.36|158.16|160.36|158.16|160.36|158.16|160.36|158.16|0
1626352560000|2021-07-15 12:36:00|160.46|158.26|160.46|158.26|160.46|158.26|160.46|158.26|0
1626352570000|2021-07-15 12:36:10|160.66|158.46|160.76|158.56|160.76|158.56|160.66|158.46|0
1626352580000|2021-07-15 12:36:20|160.87|158.67|160.66|158.46|160.87|158.67|160.66|158.46|0
1626352590000|2021-07-15 12:36:30|160.76|158.56|160.76|158.56|160.76|158.56|160.72|158.52|0
1626352600000|2021-07-15 12:36:40|160.66|158.46|160.56|158.36|160.66|158.46|160.56|158.36|0
1626352610000|2021-07-15 12:36:50|160.66|158.46|160.76|158.56|160.76|158.56|160.66|158.46|0
1626352620000|2021-07-15 12:37:00|160.86|158.66|160.76|158.56|160.86|158.66|160.76|158.56|0
1626352630000|2021-07-15 12:37:10|160.66|158.46|160.36|158.16|160.66|158.46|160.36|158.16|0
1626352640000|2021-07-15 12:37:20|160.46|158.26|160.46|158.26|160.46|158.26|160.46|158.26|0
1626352650000|2021-07-15 12:37:30|160.36|158.16|160.66|158.46|160.66|158.46|160.36|158.16|0
1626352660000|2021-07-15 12:37:40|160.56|158.36|160.46|158.26|160.56|158.36|160.46|158.26|0
1626352670000|2021-07-15 12:37:50|160.56|158.36|160.36|158.16|160.56|158.36|160.36|158.16|0
1626352680000|2021-07-15 12:38:00|160.26|158.06|160.26|158.06|160.36|158.16|160.26|158.06|0
1626352690000|2021-07-15 12:38:10|160.21|158.01|160.21|158.01|160.21|158.01|160.21|158.01|0
1626352700000|2021-07-15 12:38:20|160.26|158.06|160.26|158.06|160.26|158.06|160.16|157.96|0
1626352710000|2021-07-15 12:38:30|160.16|157.96|160.16|157.96|160.16|157.96|160.16|157.96|0
1626352720000|2021-07-15 12:38:40|159.96|157.76|160.26|158.06|160.26|158.06|159.96|157.76|0
1626352730000|2021-07-15 12:38:50|160.36|158.16|160.56|158.36|160.56|158.36|160.36|158.16|0
1626352740000|2021-07-15 12:39:00|160.46|158.26|160.36|158.16|160.46|158.26|160.36|158.16|0
1626352750000|2021-07-15 12:39:10|160.46|158.26|160.56|158.36|160.56|158.36|160.46|158.26|0
1626352760000|2021-07-15 12:39:20|160.66|158.46|160.56|158.36|160.66|158.46|160.56|158.36|0
1626352770000|2021-07-15 12:39:30|160.46|158.26|160.46|158.26|160.46|158.26|160.46|158.26|0
1626352790000|2021-07-15 12:39:50|160.36|158.16|160.36|158.16|160.46|158.26|160.36|158.16|0
1626352800000|2021-07-15 12:40:00|160.46|158.26|160.16|157.96|160.46|158.26|160.16|157.96|0
1626352810000|2021-07-15 12:40:10|160.36|158.16|160.36|158.16|160.36|158.16|160.36|158.16|0
1626352820000|2021-07-15 12:40:20|160.26|158.06|160.06|157.86|160.26|158.06|160.06|157.86|0
1626352830000|2021-07-15 12:40:30|159.96|157.76|159.96|157.76|159.96|157.76|159.96|157.76|0
1626352840000|2021-07-15 12:40:40|160.01|157.81|159.85|157.65|160.01|157.81|159.85|157.65|0
1626352850000|2021-07-15 12:40:50|159.75|157.55|159.85|157.65|159.85|157.65|159.75|157.55|0
1626352860000|2021-07-15 12:41:00|159.75|157.55|159.75|157.55|159.75|157.55|159.65|157.45|0
1626352870000|2021-07-15 12:41:10|159.65|157.45|159.75|157.55|159.75|157.55|159.65|157.45|0
1626352880000|2021-07-15 12:41:20|159.85|157.65|159.85|157.65|159.85|157.65|159.85|157.65|0
1626352890000|2021-07-15 12:41:30|159.75|157.55|159.55|157.35|159.75|157.55|159.55|157.35|0
1626352900000|2021-07-15 12:41:40|159.65|157.45|159.65|157.45|159.75|157.55|159.65|157.45|0
1626352910000|2021-07-15 12:41:50|159.55|157.35|159.45|157.25|159.55|157.35|159.45|157.25|0
1626352920000|2021-07-15 12:42:00|159.55|157.35|159.55|157.35|159.55|157.35|159.35|157.15|0
1626352930000|2021-07-15 12:42:10|159.65|157.45|159.65|157.45|159.65|157.45|159.65|157.45|0
1626352940000|2021-07-15 12:42:20|159.75|157.55|159.75|157.55|159.75|157.55|159.65|157.45|0
1626352950000|2021-07-15 12:42:30|159.65|157.45|159.65|157.45|159.65|157.45|159.65|157.45|0
1626352960000|2021-07-15 12:42:40|159.75|157.55|159.75|157.55|159.75|157.55|159.75|157.55|0
1626352970000|2021-07-15 12:42:50|159.85|157.65|159.81|157.61|159.85|157.65|159.81|157.61|0
1626352980000|2021-07-15 12:43:00|159.75|157.55|159.75|157.55|159.85|157.65|159.75|157.55|0
1626352990000|2021-07-15 12:43:10|159.81|157.61|159.85|157.65|159.85|157.65|159.75|157.55|0
1626353000000|2021-07-15 12:43:20|159.91|157.71|159.75|157.55|159.91|157.71|159.75|157.55|0
1626353020000|2021-07-15 12:43:40|159.85|157.65|159.85|157.65|159.85|157.65|159.85|157.65|0
1626353030000|2021-07-15 12:43:50|159.95|157.75|159.95|157.75|159.95|157.75|159.95|157.75|0
1626353040000|2021-07-15 12:44:00|160.05|157.85|159.95|157.75|160.05|157.85|159.95|157.75|0
1626353050000|2021-07-15 12:44:10|159.85|157.65|159.95|157.75|159.95|157.75|159.85|157.65|0
1626353060000|2021-07-15 12:44:20|159.85|157.65|159.95|157.75|159.95|157.75|159.85|157.65|0
1626353070000|2021-07-15 12:44:30|159.85|157.65|159.95|157.75|159.95|157.75|159.85|157.65|0
1626353080000|2021-07-15 12:44:40|159.85|157.65|159.85|157.65|159.85|157.65|159.85|157.65|0
1626353090000|2021-07-15 12:44:50|159.95|157.75|159.95|157.75|159.95|157.75|159.95|157.75|0
1626353100000|2021-07-15 12:45:00|159.85|157.65|159.85|157.65|159.85|157.65|159.85|157.65|0
1626353110000|2021-07-15 12:45:10|159.95|157.75|159.95|157.75|159.95|157.75|159.95|157.75|0
1626353120000|2021-07-15 12:45:20|160.05|157.85|160.15|157.95|160.15|157.95|160.05|157.85|0
1626353130000|2021-07-15 12:45:30|160.26|158.06|160.36|158.16|160.36|158.16|160.26|158.06|0
1626353140000|2021-07-15 12:45:40|160.46|158.26|160.36|158.16|160.46|158.26|160.36|158.16|0
1626353150000|2021-07-15 12:45:50|160.26|158.06|160.31|158.11|160.31|158.11|160.15|157.95|0
1626353160000|2021-07-15 12:46:00|160.36|158.16|160.36|158.16|160.36|158.16|160.26|158.06|0
1626353170000|2021-07-15 12:46:10|160.41|158.21|160.46|158.26|160.46|158.26|160.36|158.16|0
1626353180000|2021-07-15 12:46:20|160.36|158.16|160.36|158.16|160.36|158.16|160.36|158.16|0
1626353190000|2021-07-15 12:46:30|160.46|158.26|160.46|158.26|160.46|158.26|160.46|158.26|0
1626353200000|2021-07-15 12:46:40|160.36|158.16|160.46|158.26|160.46|158.26|160.36|158.16|0
1626353210000|2021-07-15 12:46:50|160.81|158.61|160.76|158.56|160.81|158.61|160.76|158.56|0
1626353220000|2021-07-15 12:47:00|161.06|158.86|161.06|158.86|161.06|158.86|160.96|158.76|0
1626353230000|2021-07-15 12:47:10|161.16|158.96|161.06|158.86|161.16|158.96|161.06|158.86|0
1626353240000|2021-07-15 12:47:20|160.96|158.76|160.96|158.76|160.96|158.76|160.96|158.76|0
1626353250000|2021-07-15 12:47:30|160.76|158.56|160.76|158.56|160.76|158.56|160.76|158.56|0
1626353260000|2021-07-15 12:47:40|160.86|158.66|160.86|158.66|160.86|158.66|160.76|158.56|0
1626353270000|2021-07-15 12:47:50|160.96|158.76|160.76|158.56|160.96|158.76|160.76|158.56|0
1626353280000|2021-07-15 12:48:00|160.66|158.46|160.66|158.46|160.76|158.56|160.66|158.46|0
1626353290000|2021-07-15 12:48:10|160.56|158.36|160.46|158.26|160.56|158.36|160.46|158.26|0
1626353300000|2021-07-15 12:48:20|160.56|158.36|160.56|158.36|160.56|158.36|160.46|158.26|0
1626353330000|2021-07-15 12:48:50|160.35|158.15|160.46|158.26|160.46|158.26|160.35|158.15|0
1626353350000|2021-07-15 12:49:10|160.35|158.15|160.56|158.36|160.56|158.36|160.35|158.15|0
1626353360000|2021-07-15 12:49:20|160.46|158.26|160.56|158.36|160.56|158.36|160.46|158.26|0
1626353370000|2021-07-15 12:49:30|160.46|158.26|160.46|158.26|160.46|158.26|160.35|158.15|0
1626353380000|2021-07-15 12:49:40|160.41|158.21|160.35|158.15|160.46|158.26|160.35|158.15|0
1626353390000|2021-07-15 12:49:50|160.46|158.26|160.46|158.26|160.46|158.26|160.46|158.26|0
1626353400000|2021-07-15 12:50:00|160.35|158.15|160.35|158.15|160.35|158.15|160.35|158.15|0
1626353410000|2021-07-15 12:50:10|160.25|158.05|160.35|158.15|160.35|158.15|160.25|158.05|0
1626353420000|2021-07-15 12:50:20|160.46|158.26|160.45|158.25|160.46|158.26|160.45|158.25|0
1626353430000|2021-07-15 12:50:30|160.56|158.36|160.56|158.36|160.66|158.46|160.56|158.36|0
1626353440000|2021-07-15 12:50:40|160.66|158.46|160.66|158.46|160.66|158.46|160.66|158.46|0
1626353450000|2021-07-15 12:50:50|160.76|158.56|160.76|158.56|160.76|158.56|160.76|158.56|0
1626353460000|2021-07-15 12:51:00|160.86|158.66|160.76|158.56|160.86|158.66|160.76|158.56|0
1626353470000|2021-07-15 12:51:10|160.66|158.46|160.76|158.56|160.76|158.56|160.66|158.46|0
1626353480000|2021-07-15 12:51:20|160.86|158.66|160.86|158.66|160.86|158.66|160.86|158.66|0
1626353490000|2021-07-15 12:51:30|161.06|158.86|161.11|158.91|161.26|159.06|161.06|158.86|0
1626353500000|2021-07-15 12:51:40|161.06|158.86|161.16|158.96|161.16|158.96|161.06|158.86|0
1626353510000|2021-07-15 12:51:50|161.06|158.86|161.06|158.86|161.06|158.86|160.96|158.76|0
1626353530000|2021-07-15 12:52:10|160.96|158.76|160.96|158.76|161.06|158.86|160.96|158.76|0
1626353540000|2021-07-15 12:52:20|161.06|158.86|161.01|158.81|161.06|158.86|160.96|158.76|0
1626353550000|2021-07-15 12:52:30|160.96|158.76|161.06|158.86|161.06|158.86|160.96|158.76|0
1626353560000|2021-07-15 12:52:40|161.16|158.96|161.16|158.96|161.16|158.96|161.16|158.96|0
1626353570000|2021-07-15 12:52:50|161.21|159.01|161.16|158.96|161.21|159.01|161.16|158.96|0
1626353590000|2021-07-15 12:53:10|160.96|158.76|160.96|158.76|160.96|158.76|160.96|158.76|0
1626353600000|2021-07-15 12:53:20|161.06|158.86|161.06|158.86|161.06|158.86|161.06|158.86|0
1626353610000|2021-07-15 12:53:30|160.96|158.76|160.96|158.76|160.96|158.76|160.96|158.76|0
1626353620000|2021-07-15 12:53:40|161.06|158.86|160.96|158.76|161.06|158.86|160.96|158.76|0
1626353630000|2021-07-15 12:53:50|161.06|158.86|161.06|158.86|161.06|158.86|161.06|158.86|0
1626353640000|2021-07-15 12:54:00|161.16|158.96|161.26|159.06|161.26|159.06|161.16|158.96|0
1626353650000|2021-07-15 12:54:10|161.36|159.16|161.46|159.26|161.46|159.26|161.36|159.16|0
1626353660000|2021-07-15 12:54:20|161.36|159.16|161.26|159.06|161.36|159.16|161.26|159.06|0
1626353670000|2021-07-15 12:54:30|161.16|158.96|161.26|159.06|161.26|159.06|161.16|158.96|0
1626353680000|2021-07-15 12:54:40|161.16|158.96|161.16|158.96|161.21|159.01|161.16|158.96|0
1626353690000|2021-07-15 12:54:50|161.06|158.86|160.96|158.76|161.11|158.91|160.96|158.76|0
1626353700000|2021-07-15 12:55:00|161.06|158.86|161.06|158.86|161.06|158.86|161.06|158.86|0
1626353710000|2021-07-15 12:55:10|160.96|158.76|160.96|158.76|160.96|158.76|160.96|158.76|0
1626353720000|2021-07-15 12:55:20|161.06|158.86|161.16|158.96|161.16|158.96|161.06|158.86|0
1626353730000|2021-07-15 12:55:30|161.06|158.86|161.16|158.96|161.16|158.96|161.06|158.86|0
1626353740000|2021-07-15 12:55:40|161.06|158.86|161.36|159.16|161.36|159.16|161.06|158.86|0
1626353750000|2021-07-15 12:55:50|161.46|159.26|161.46|159.26|161.46|159.26|161.46|159.26|0
1626353760000|2021-07-15 12:56:00|161.36|159.16|161.57|159.37|161.57|159.37|161.36|159.16|0
1626353770000|2021-07-15 12:56:10|161.46|159.26|161.36|159.16|161.46|159.26|161.36|159.16|0
1626353780000|2021-07-15 12:56:20|161.26|159.06|161.26|159.06|161.26|159.06|161.26|159.06|0
1626353800000|2021-07-15 12:56:40|161.16|158.96|161.16|158.96|161.16|158.96|161.16|158.96|0
1626353810000|2021-07-15 12:56:50|161.26|159.06|161.26|159.06|161.26|159.06|161.26|159.06|0
1626353830000|2021-07-15 12:57:10|161.16|158.96|161.21|159.01|161.26|159.06|161.16|158.96|0
1626353840000|2021-07-15 12:57:20|161.26|159.06|161.26|159.06|161.26|159.06|161.26|159.06|0
1626353850000|2021-07-15 12:57:30|161.36|159.16|161.46|159.26|161.46|159.26|161.36|159.16|0
1626353860000|2021-07-15 12:57:40|161.36|159.16|161.36|159.16|161.36|159.16|161.36|159.16|0
1626353870000|2021-07-15 12:57:50|161.26|159.06|161.26|159.06|161.26|159.06|161.26|159.06|0
1626353880000|2021-07-15 12:58:00|161.36|159.16|161.36|159.16|161.36|159.16|161.36|159.16|0
1626353890000|2021-07-15 12:58:10|161.46|159.26|161.46|159.26|161.46|159.26|161.46|159.26|0
1626353910000|2021-07-15 12:58:30|161.56|159.36|161.46|159.26|161.56|159.36|161.46|159.26|0
1626353930000|2021-07-15 12:58:50|161.56|159.36|161.52|159.32|161.56|159.36|161.52|159.32|0
1626353940000|2021-07-15 12:59:00|161.46|159.26|161.46|159.26|161.46|159.26|161.46|159.26|0
1626353960000|2021-07-15 12:59:20|161.36|159.16|161.36|159.16|161.46|159.26|161.36|159.16|0
1626353970000|2021-07-15 12:59:30|161.26|159.06|161.36|159.16|161.36|159.16|161.26|159.06|0
1626353980000|2021-07-15 12:59:40|161.46|159.26|161.46|159.26|161.46|159.26|161.46|159.26|0
1626354000000|2021-07-15 13:00:00|161.56|159.36|161.36|159.16|161.56|159.36|161.36|159.16|0
1626354010000|2021-07-15 13:00:10|161.46|159.26|161.46|159.26|161.46|159.26|161.46|159.26|0
1626354020000|2021-07-15 13:00:20|161.56|159.36|161.56|159.36|161.56|159.36|161.46|159.26|0
1626354030000|2021-07-15 13:00:30|161.46|159.26|161.56|159.36|161.56|159.36|161.46|159.26|0
1626354040000|2021-07-15 13:00:40|161.46|159.26|161.16|158.96|161.46|159.26|161.16|158.96|0
1626354050000|2021-07-15 13:00:50|161.06|158.86|161.06|158.86|161.06|158.86|161.06|158.86|0
1626354080000|2021-07-15 13:01:20|161.16|158.96|161.16|158.96|161.16|158.96|161.16|158.96|0
1626354110000|2021-07-15 13:01:50|161.26|159.06|161.36|159.16|161.36|159.16|161.26|159.06|0
1626354120000|2021-07-15 13:02:00|161.46|159.26|161.46|159.26|161.46|159.26|161.46|159.26|0
1626354130000|2021-07-15 13:02:10|161.36|159.16|161.36|159.16|161.36|159.16|161.36|159.16|0
1626354140000|2021-07-15 13:02:20|161.41|159.21|161.46|159.26|161.46|159.26|161.41|159.21|0
1626354150000|2021-07-15 13:02:30|161.66|159.46|161.66|159.46|161.66|159.46|161.66|159.46|0
1626354170000|2021-07-15 13:02:50|161.56|159.36|161.61|159.41|161.66|159.46|161.56|159.36|0
1626354180000|2021-07-15 13:03:00|161.56|159.36|161.46|159.26|161.66|159.46|161.46|159.26|0
1626354190000|2021-07-15 13:03:10|161.36|159.16|161.36|159.16|161.36|159.16|161.36|159.16|0
1626354200000|2021-07-15 13:03:20|161.26|159.06|161.26|159.06|161.26|159.06|161.26|159.06|0
1626354210000|2021-07-15 13:03:30|161.31|159.11|161.26|159.06|161.31|159.11|161.26|159.06|0
1626354220000|2021-07-15 13:03:40|161.36|159.16|161.26|159.06|161.36|159.16|161.26|159.06|0
1626354230000|2021-07-15 13:03:50|161.36|159.16|161.36|159.16|161.36|159.16|161.26|159.06|0
1626354240000|2021-07-15 13:04:00|161.26|159.06|161.06|158.86|161.26|159.06|161.06|158.86|0
1626354250000|2021-07-15 13:04:10|161.16|158.96|161.06|158.86|161.16|158.96|161.06|158.86|0
1626354260000|2021-07-15 13:04:20|161.05|158.85|161.26|159.06|161.26|159.06|161.05|158.85|0
1626354270000|2021-07-15 13:04:30|161.36|159.16|161.36|159.16|161.36|159.16|161.36|159.16|0
1626354280000|2021-07-15 13:04:40|161.46|159.26|161.46|159.26|161.46|159.26|161.46|159.26|0
1626354290000|2021-07-15 13:04:50|161.56|159.36|161.66|159.46|161.66|159.46|161.56|159.36|0
1626354300000|2021-07-15 13:05:00|161.46|159.26|161.46|159.26|161.46|159.26|161.46|159.26|0
1626354310000|2021-07-15 13:05:10|161.51|159.31|161.56|159.36|161.56|159.36|161.46|159.26|0
1626354320000|2021-07-15 13:05:20|161.66|159.46|161.66|159.46|161.66|159.46|161.66|159.46|0
1626354330000|2021-07-15 13:05:30|161.56|159.36|161.36|159.16|161.56|159.36|161.36|159.16|0
1626354350000|2021-07-15 13:05:50|161.46|159.26|161.36|159.16|161.46|159.26|161.36|159.16|0
1626354360000|2021-07-15 13:06:00|161.46|159.26|161.46|159.26|161.46|159.26|161.46|159.26|0
1626354410000|2021-07-15 13:06:50|161.36|159.16|161.56|159.36|161.56|159.36|161.36|159.16|0
1626354420000|2021-07-15 13:07:00|161.66|159.46|161.36|159.16|161.66|159.46|161.36|159.16|0
1626354430000|2021-07-15 13:07:10|161.46|159.26|161.46|159.26|161.46|159.26|161.46|159.26|0
1626354450000|2021-07-15 13:07:30|161.36|159.16|161.26|159.06|161.36|159.16|161.26|159.06|0
1626354460000|2021-07-15 13:07:40|161.31|159.11|161.26|159.06|161.31|159.11|161.26|159.06|0
1626354470000|2021-07-15 13:07:50|161.15|158.95|160.95|158.75|161.15|158.95|160.95|158.75|0
1626354480000|2021-07-15 13:08:00|161.05|158.85|160.95|158.75|161.05|158.85|160.95|158.75|0
1626354490000|2021-07-15 13:08:10|161.05|158.85|161.05|158.85|161.05|158.85|161.05|158.85|0
1626354530000|2021-07-15 13:08:50|161.15|158.95|160.85|158.65|161.15|158.95|160.85|158.65|0
1626354540000|2021-07-15 13:09:00|160.75|158.55|160.75|158.55|160.75|158.55|160.75|158.55|0
1626354550000|2021-07-15 13:09:10|160.65|158.45|160.65|158.45|160.65|158.45|160.65|158.45|0
1626354570000|2021-07-15 13:09:30|160.55|158.35|160.55|158.35|160.55|158.35|160.55|158.35|0
1626354600000|2021-07-15 13:10:00|160.65|158.45|160.55|158.35|160.65|158.45|160.55|158.35|0
1626354610000|2021-07-15 13:10:10|160.45|158.25|160.45|158.25|160.45|158.25|160.45|158.25|0
1626354630000|2021-07-15 13:10:30|160.24|158.04|160.24|158.04|160.24|158.04|160.24|158.04|0
1626354660000|2021-07-15 13:11:00|160.34|158.14|160.34|158.14|160.34|158.14|160.34|158.14|0
1626354680000|2021-07-15 13:11:20|160.24|158.04|160.24|158.04|160.24|158.04|160.14|157.94|0
1626354700000|2021-07-15 13:11:40|160.14|157.94|160.14|157.94|160.14|157.94|160.14|157.94|0
1626354710000|2021-07-15 13:11:50|160.24|158.04|160.34|158.14|160.34|158.14|160.24|158.04|0
1626354720000|2021-07-15 13:12:00|160.45|158.25|160.45|158.25|160.45|158.25|160.45|158.25|0
1626354740000|2021-07-15 13:12:20|160.55|158.35|160.55|158.35|160.55|158.35|160.55|158.35|0
1626354750000|2021-07-15 13:12:30|160.45|158.25|160.45|158.25|160.45|158.25|160.45|158.25|0
1626354770000|2021-07-15 13:12:50|160.44|158.24|160.44|158.24|160.44|158.24|160.44|158.24|0
1626354780000|2021-07-15 13:13:00|160.34|158.14|160.44|158.24|160.44|158.24|160.34|158.14|0
1626354790000|2021-07-15 13:13:10|160.34|158.14|160.34|158.14|160.34|158.14|160.34|158.14|0
1626354830000|2021-07-15 13:13:50|160.24|158.04|160.24|158.04|160.24|158.04|160.24|158.04|0
1626354840000|2021-07-15 13:14:00|160.34|158.14|160.34|158.14|160.34|158.14|160.34|158.14|0
1626354850000|2021-07-15 13:14:10|160.44|158.24|160.44|158.24|160.44|158.24|160.44|158.24|0
1626354870000|2021-07-15 13:14:30|160.34|158.14|160.34|158.14|160.34|158.14|160.34|158.14|0
1626354880000|2021-07-15 13:14:40|160.44|158.24|160.44|158.24|160.44|158.24|160.44|158.24|0
1626354900000|2021-07-15 13:15:00|160.54|158.34|160.54|158.34|160.54|158.34|160.54|158.34|0
1626354910000|2021-07-15 13:15:10|160.44|158.24|160.34|158.14|160.44|158.24|160.34|158.14|0
1626354930000|2021-07-15 13:15:30|160.44|158.24|160.44|158.24|160.44|158.24|160.44|158.24|0
1626354940000|2021-07-15 13:15:40|160.34|158.14|160.34|158.14|160.34|158.14|160.34|158.14|0
1626354960000|2021-07-15 13:16:00|160.44|158.24|160.44|158.24|160.54|158.34|160.44|158.24|0
1626354970000|2021-07-15 13:16:10|160.54|158.34|160.54|158.34|160.54|158.34|160.54|158.34|0
1626354980000|2021-07-15 13:16:20|160.44|158.24|160.34|158.14|160.44|158.24|160.34|158.14|0
1626354990000|2021-07-15 13:16:30|160.44|158.24|160.54|158.34|160.54|158.34|160.44|158.24|0
1626355000000|2021-07-15 13:16:40|160.65|158.45|160.65|158.45|160.65|158.45|160.65|158.45|0
1626355020000|2021-07-15 13:17:00|160.54|158.34|160.64|158.44|160.65|158.45|160.54|158.34|0
1626355040000|2021-07-15 13:17:20|160.75|158.55|160.85|158.65|160.85|158.65|160.75|158.55|0
1626355050000|2021-07-15 13:17:30|160.75|158.55|160.54|158.34|160.75|158.55|160.54|158.34|0
1626355060000|2021-07-15 13:17:40|160.64|158.44|160.54|158.34|160.75|158.55|160.54|158.34|0
1626355070000|2021-07-15 13:17:50|160.64|158.44|160.64|158.44|160.64|158.44|160.64|158.44|0
1626355080000|2021-07-15 13:18:00|160.75|158.55|160.75|158.55|160.75|158.55|160.75|158.55|0
1626355100000|2021-07-15 13:18:20|160.64|158.44|160.54|158.34|160.64|158.44|160.54|158.34|0
1626355110000|2021-07-15 13:18:30|160.64|158.44|160.64|158.44|160.64|158.44|160.64|158.44|0
1626355120000|2021-07-15 13:18:40|160.75|158.55|160.95|158.75|160.95|158.75|160.75|158.55|0
1626355130000|2021-07-15 13:18:50|160.85|158.65|160.85|158.65|160.85|158.65|160.85|158.65|0
1626355140000|2021-07-15 13:19:00|160.9|158.7|160.95|158.75|160.95|158.75|160.9|158.7|0
1626355150000|2021-07-15 13:19:10|161.05|158.85|161.05|158.85|161.05|158.85|161.05|158.85|0
1626355160000|2021-07-15 13:19:20|160.95|158.75|161.05|158.85|161.05|158.85|160.95|158.75|0
1626355170000|2021-07-15 13:19:30|160.95|158.75|160.95|158.75|160.95|158.75|160.95|158.75|0
1626355180000|2021-07-15 13:19:40|161.05|158.85|160.95|158.75|161.05|158.85|160.95|158.75|0
1626355190000|2021-07-15 13:19:50|160.85|158.65|160.85|158.65|160.95|158.75|160.85|158.65|0
1626355200000|2021-07-15 13:20:00|160.74|158.54|160.85|158.65|160.85|158.65|160.74|158.54|0
1626355210000|2021-07-15 13:20:10|160.95|158.75|160.85|158.65|160.95|158.75|160.85|158.65|0
1626355240000|2021-07-15 13:20:40|160.74|158.54|160.85|158.65|160.85|158.65|160.74|158.54|0
1626355250000|2021-07-15 13:20:50|160.74|158.54|160.64|158.44|160.74|158.54|160.64|158.44|0
1626355270000|2021-07-15 13:21:10|160.74|158.54|160.74|158.54|160.74|158.54|160.74|158.54|0
1626355290000|2021-07-15 13:21:30|160.85|158.65|160.85|158.65|160.85|158.65|160.85|158.65|0
1626355300000|2021-07-15 13:21:40|160.74|158.54|160.74|158.54|160.74|158.54|160.74|158.54|0
1626355320000|2021-07-15 13:22:00|160.84|158.64|160.84|158.64|160.84|158.64|160.84|158.64|0
1626355330000|2021-07-15 13:22:10|160.95|158.75|160.95|158.75|160.95|158.75|160.95|158.75|0
1626355340000|2021-07-15 13:22:20|161.05|158.85|160.84|158.64|161.05|158.85|160.84|158.64|0
1626355370000|2021-07-15 13:22:50|160.95|158.75|160.84|158.64|160.95|158.75|160.84|158.64|0
1626355380000|2021-07-15 13:23:00|160.95|158.75|161.05|158.85|161.05|158.85|160.95|158.75|0
1626355390000|2021-07-15 13:23:10|161.15|158.95|161.25|159.05|161.25|159.05|161.15|158.95|0
1626355410000|2021-07-15 13:23:30|161.35|159.15|161.25|159.05|161.35|159.15|161.25|159.05|0
1626355420000|2021-07-15 13:23:40|161.35|159.15|161.35|159.15|161.35|159.15|161.35|159.15|0
1626355430000|2021-07-15 13:23:50|161.25|159.05|161.35|159.15|161.35|159.15|161.25|159.05|0
1626355440000|2021-07-15 13:24:00|161.45|159.25|161.35|159.15|161.45|159.25|161.35|159.15|0
1626355460000|2021-07-15 13:24:20|161.25|159.05|161.25|159.05|161.25|159.05|161.25|159.05|0
1626355480000|2021-07-15 13:24:40|161.35|159.15|161.3|159.1|161.35|159.15|161.3|159.1|0
1626355490000|2021-07-15 13:24:50|161.25|159.05|161.25|159.05|161.25|159.05|161.25|159.05|0
1626355500000|2021-07-15 13:25:00|161.15|158.95|160.94|158.74|161.15|158.95|160.94|158.74|0
1626355510000|2021-07-15 13:25:10|160.9|158.7|160.84|158.64|160.94|158.74|160.84|158.64|0
1626355530000|2021-07-15 13:25:30|160.94|158.74|160.94|158.74|160.94|158.74|160.84|158.64|0
1626355540000|2021-07-15 13:25:40|160.84|158.64|160.84|158.64|160.84|158.64|160.84|158.64|0
1626355560000|2021-07-15 13:26:00|160.94|158.74|160.94|158.74|160.94|158.74|160.94|158.74|0
1626355580000|2021-07-15 13:26:20|160.84|158.64|160.74|158.54|160.84|158.64|160.74|158.54|0
1626355590000|2021-07-15 13:26:30|160.64|158.44|160.64|158.44|160.64|158.44|160.64|158.44|0
1626355600000|2021-07-15 13:26:40|160.54|158.34|160.54|158.34|160.54|158.34|160.54|158.34|0
1626355610000|2021-07-15 13:26:50|160.44|158.24|160.54|158.34|160.54|158.34|160.44|158.24|0
1626355620000|2021-07-15 13:27:00|160.44|158.24|160.54|158.34|160.54|158.34|160.44|158.24|0
1626355630000|2021-07-15 13:27:10|160.64|158.44|160.64|158.44|160.74|158.54|160.64|158.44|0
1626355640000|2021-07-15 13:27:20|160.74|158.54|161.04|158.84|161.04|158.84|160.74|158.54|0
1626355650000|2021-07-15 13:27:30|161.15|158.95|161.04|158.84|161.15|158.95|161.04|158.84|0
1626355660000|2021-07-15 13:27:40|161.15|158.95|161.15|158.95|161.15|158.95|161.15|158.95|0
1626355670000|2021-07-15 13:27:50|161.25|159.05|161.25|159.05|161.25|159.05|161.15|158.95|0
1626355680000|2021-07-15 13:28:00|161.15|158.95|161.15|158.95|161.15|158.95|161.15|158.95|0
1626355690000|2021-07-15 13:28:10|161.25|159.05|161.45|159.25|161.45|159.25|161.25|159.05|0
1626355700000|2021-07-15 13:28:20|161.35|159.15|161.25|159.05|161.35|159.15|161.25|159.05|0
1626355710000|2021-07-15 13:28:30|161.15|158.95|161.15|158.95|161.15|158.95|161.15|158.95|0
1626355720000|2021-07-15 13:28:40|161.25|159.05|161.25|159.05|161.25|159.05|161.25|159.05|0
1626355730000|2021-07-15 13:28:50|161.15|158.95|161.15|158.95|161.15|158.95|161.15|158.95|0
1626355740000|2021-07-15 13:29:00|161.25|159.05|161.25|159.05|161.25|159.05|161.25|159.05|0
1626355760000|2021-07-15 13:29:20|161.15|158.95|161.04|158.84|161.15|158.95|161.04|158.84|0
1626355770000|2021-07-15 13:29:30|161.14|158.94|161.14|158.94|161.14|158.94|161.14|158.94|0
1626355790000|2021-07-15 13:29:50|161.04|158.84|160.64|158.44|161.04|158.84|160.64|158.44|0
1626355800000|2021-07-15 13:30:00|160.84|158.64|160.44|158.24|160.84|158.64|160.24|158.04|0
1626355810000|2021-07-15 13:30:10|160.64|158.44|159.73|157.53|160.64|158.44|159.73|157.53|0
1626355820000|2021-07-15 13:30:20|159.63|157.43|159.53|157.33|159.73|157.53|159.53|157.33|0
1626355830000|2021-07-15 13:30:30|159.63|157.43|159.33|157.13|159.63|157.43|159.33|157.13|0
1626355840000|2021-07-15 13:30:40|159.43|157.23|159.33|157.13|159.53|157.33|159.33|157.13|0
1626355850000|2021-07-15 13:30:50|159.23|157.03|159.73|157.53|159.73|157.53|159.23|157.03|0
1626355860000|2021-07-15 13:31:00|159.53|157.33|159.53|157.33|159.83|157.63|159.53|157.33|0
1626355870000|2021-07-15 13:31:10|159.73|157.53|159.73|157.53|159.73|157.53|159.53|157.33|0
1626355880000|2021-07-15 13:31:20|159.83|157.63|159.83|157.63|159.93|157.73|159.83|157.63|0
1626355890000|2021-07-15 13:31:30|159.93|157.73|160.23|158.03|160.23|158.03|159.83|157.63|0
1626355900000|2021-07-15 13:31:40|160.34|158.14|160.23|158.03|160.44|158.24|160.23|158.03|0
1626355910000|2021-07-15 13:31:50|160.13|157.93|160.74|158.54|160.74|158.54|160.13|157.93|0
1626355920000|2021-07-15 13:32:00|160.44|158.24|160.23|158.03|160.44|158.24|160.13|157.93|0
1626355930000|2021-07-15 13:32:10|160.34|158.14|160.44|158.24|160.44|158.24|160.34|158.14|0
1626355940000|2021-07-15 13:32:20|160.13|157.93|160.13|157.93|160.34|158.14|160.13|157.93|0
1626355950000|2021-07-15 13:32:30|159.73|157.53|159.63|157.43|159.73|157.53|159.63|157.43|0
1626355960000|2021-07-15 13:32:40|159.73|157.53|159.63|157.43|159.73|157.53|159.33|157.13|0
1626355970000|2021-07-15 13:32:50|159.53|157.33|159.13|156.93|159.53|157.33|159.13|156.93|0
1626355980000|2021-07-15 13:33:00|159.03|156.83|159.13|156.93|159.13|156.93|159.03|156.83|0
1626355990000|2021-07-15 13:33:10|159.03|156.83|159.03|156.83|159.13|156.93|159.03|156.83|0
1626356000000|2021-07-15 13:33:20|159.13|156.93|159.63|157.43|159.63|157.43|159.13|156.93|0
1626356010000|2021-07-15 13:33:30|159.73|157.53|159.83|157.63|159.93|157.73|159.73|157.53|0
1626356020000|2021-07-15 13:33:40|159.73|157.53|160.13|157.93|160.13|157.93|159.73|157.53|0
1626356030000|2021-07-15 13:33:50|160.33|158.13|160.13|157.93|160.33|158.13|160.13|157.93|0
1626356040000|2021-07-15 13:34:00|160.33|158.13|160.44|158.24|160.84|158.64|160.33|158.13|0
1626356050000|2021-07-15 13:34:10|160.64|158.44|161.45|159.25|161.45|159.25|160.64|158.44|0
1626356060000|2021-07-15 13:34:20|161.55|159.35|161.75|159.55|161.75|159.55|161.55|159.35|0
1626356070000|2021-07-15 13:34:30|161.65|159.45|162.06|159.86|162.06|159.86|161.65|159.45|0
1626356080000|2021-07-15 13:34:40|161.75|159.55|161.65|159.45|161.75|159.55|161.65|159.45|0
1626356090000|2021-07-15 13:34:50|161.75|159.55|161.65|159.45|161.75|159.55|161.65|159.45|0
1626356100000|2021-07-15 13:35:00|161.95|159.75|162.16|159.96|162.16|159.96|161.95|159.75|0
1626356110000|2021-07-15 13:35:10|161.75|159.55|161.65|159.45|161.75|159.55|161.45|159.25|0
1626356120000|2021-07-15 13:35:20|162.16|159.96|162.26|160.06|162.36|160.16|162.16|159.96|0
1626356130000|2021-07-15 13:35:30|162.36|160.16|162.26|160.06|162.46|160.26|162.26|160.06|0
1626356140000|2021-07-15 13:35:40|162.36|160.16|161.55|159.35|162.36|160.16|161.55|159.35|0
1626356150000|2021-07-15 13:35:50|161.45|159.25|161.55|159.35|161.85|159.65|161.45|159.25|0
1626356160000|2021-07-15 13:36:00|161.45|159.25|161.4|159.2|161.55|159.35|161.4|159.2|0
1626356170000|2021-07-15 13:36:10|161.24|159.04|161.55|159.35|161.55|159.35|161.24|159.04|0
1626356180000|2021-07-15 13:36:20|161.45|159.25|161.55|159.35|161.55|159.35|161.34|159.14|0
1626356190000|2021-07-15 13:36:30|161.4|159.2|161.34|159.14|161.4|159.2|161.34|159.14|0
1626356200000|2021-07-15 13:36:40|161.24|159.04|161.14|158.94|161.24|159.04|161.14|158.94|0
1626356210000|2021-07-15 13:36:50|161.24|159.04|161.04|158.84|161.24|159.04|161.04|158.84|0
1626356220000|2021-07-15 13:37:00|160.84|158.64|160.54|158.34|160.94|158.74|160.54|158.34|0
1626356230000|2021-07-15 13:37:10|160.64|158.44|160.84|158.64|160.84|158.64|160.54|158.34|0
1626356240000|2021-07-15 13:37:20|160.94|158.74|161.14|158.94|161.14|158.94|160.94|158.74|0
1626356250000|2021-07-15 13:37:30|161.24|159.04|161.85|159.65|161.85|159.65|161.24|159.04|0
1626356260000|2021-07-15 13:37:40|161.65|159.45|161.75|159.55|161.75|159.55|161.65|159.45|0
1626356270000|2021-07-15 13:37:50|161.65|159.45|161.95|159.75|161.95|159.75|161.65|159.45|0
1626356280000|2021-07-15 13:38:00|162.05|159.85|161.95|159.75|162.05|159.85|161.95|159.75|0
1626356290000|2021-07-15 13:38:10|162.05|159.85|162.05|159.85|162.05|159.85|161.95|159.75|0
1626356300000|2021-07-15 13:38:20|161.95|159.75|162.05|159.85|162.05|159.85|161.95|159.75|0
1626356310000|2021-07-15 13:38:30|161.95|159.75|162.05|159.85|162.05|159.85|161.95|159.75|0
1626356320000|2021-07-15 13:38:40|162.56|160.36|162.56|160.36|162.56|160.36|162.36|160.16|0
1626356330000|2021-07-15 13:38:50|162.36|160.16|162.56|160.36|162.56|160.36|162.36|160.16|0
1626356340000|2021-07-15 13:39:00|162.66|160.46|162.26|160.06|162.66|160.46|162.26|160.06|0
1626356350000|2021-07-15 13:39:10|162.36|160.16|162.36|160.16|162.46|160.26|162.36|160.16|0
1626356360000|2021-07-15 13:39:20|162.26|160.06|162.36|160.16|162.36|160.16|162.26|160.06|0
1626356370000|2021-07-15 13:39:30|162.26|160.06|162.56|160.36|162.56|160.36|162.26|160.06|0
1626356380000|2021-07-15 13:39:40|162.46|160.26|162.56|160.36|162.56|160.36|162.46|160.26|0
1626356390000|2021-07-15 13:39:50|162.66|160.46|162.41|160.21|162.66|160.46|162.41|160.21|0
1626356400000|2021-07-15 13:40:00|162.56|160.36|163.07|160.87|163.17|160.97|162.56|160.36|0
1626356410000|2021-07-15 13:40:10|162.97|160.77|163.28|161.08|163.28|161.08|162.97|160.77|0
1626356420000|2021-07-15 13:40:20|163.38|161.18|163.58|161.38|163.58|161.38|163.38|161.18|0
1626356430000|2021-07-15 13:40:30|163.48|161.28|163.58|161.38|163.58|161.38|163.48|161.28|0
1626356440000|2021-07-15 13:40:40|163.69|161.49|163.99|161.79|163.99|161.79|163.69|161.49|0
1626356450000|2021-07-15 13:40:50|163.89|161.69|162.97|160.77|163.89|161.69|162.97|160.77|0
1626356460000|2021-07-15 13:41:00|163.07|160.87|162.97|160.77|163.28|161.08|162.97|160.77|0
1626356470000|2021-07-15 13:41:10|162.87|160.67|162.87|160.67|162.87|160.67|162.87|160.67|0
1626356480000|2021-07-15 13:41:20|162.77|160.57|162.15|159.95|162.77|160.57|162.15|159.95|0
1626356490000|2021-07-15 13:41:30|162.26|160.06|162.15|159.95|162.26|160.06|162.15|159.95|0
1626356500000|2021-07-15 13:41:40|162.26|160.06|162.05|159.85|162.26|160.06|162.05|159.85|0
1626356510000|2021-07-15 13:41:50|161.75|159.55|161.65|159.45|161.75|159.55|161.54|159.34|0
1626356520000|2021-07-15 13:42:00|161.85|159.65|161.85|159.65|162.05|159.85|161.85|159.65|0
1626356530000|2021-07-15 13:42:10|161.75|159.55|161.54|159.34|161.75|159.55|161.54|159.34|0
1626356540000|2021-07-15 13:42:20|161.65|159.45|162.05|159.85|162.05|159.85|161.65|159.45|0
1626356550000|2021-07-15 13:42:30|162.26|160.06|162.26|160.06|162.36|160.16|162.26|160.06|0
1626356560000|2021-07-15 13:42:40|161.9|159.7|162.26|160.06|162.26|160.06|161.9|159.7|0
1626356570000|2021-07-15 13:42:50|162.46|160.26|162.15|159.95|162.46|160.26|162.05|159.85|0
1626356580000|2021-07-15 13:43:00|162.46|160.26|162.36|160.16|162.46|160.26|162.26|160.06|0
1626356590000|2021-07-15 13:43:10|162.46|160.26|162.26|160.06|162.46|160.26|162.26|160.06|0
1626356600000|2021-07-15 13:43:20|162.36|160.16|162.76|160.56|162.87|160.67|162.36|160.16|0
1626356610000|2021-07-15 13:43:30|162.87|160.67|162.66|160.46|162.87|160.67|162.66|160.46|0
1626356620000|2021-07-15 13:43:40|162.87|160.67|163.07|160.87|163.07|160.87|162.87|160.67|0
1626356630000|2021-07-15 13:43:50|163.12|160.92|163.27|161.07|163.27|161.07|163.12|160.92|0
1626356640000|2021-07-15 13:44:00|163.38|161.18|163.17|160.97|163.38|161.18|163.12|160.92|0
1626356650000|2021-07-15 13:44:10|163.38|161.18|163.38|161.18|163.58|161.38|163.38|161.18|0
1626356660000|2021-07-15 13:44:20|163.17|160.97|162.97|160.77|163.17|160.97|162.97|160.77|0
1626356670000|2021-07-15 13:44:30|163.07|160.87|163.17|160.97|163.27|161.07|163.07|160.87|0
1626356680000|2021-07-15 13:44:40|163.27|161.07|163.17|160.97|163.38|161.18|163.17|160.97|0
1626356690000|2021-07-15 13:44:50|162.87|160.67|162.36|160.16|162.87|160.67|162.36|160.16|0
1626356700000|2021-07-15 13:45:00|162.56|160.36|162.76|160.56|162.87|160.67|162.46|160.26|0
1626356710000|2021-07-15 13:45:10|162.61|160.41|162.25|160.05|162.66|160.46|162.25|160.05|0
1626356720000|2021-07-15 13:45:20|162.15|159.95|161.64|159.44|162.15|159.95|161.64|159.44|0
1626356730000|2021-07-15 13:45:30|161.44|159.24|161.54|159.34|161.54|159.34|161.44|159.24|0
1626356740000|2021-07-15 13:45:40|161.85|159.65|161.95|159.75|162.05|159.85|161.85|159.65|0
1626356750000|2021-07-15 13:45:50|161.75|159.55|162.05|159.85|162.05|159.85|161.75|159.55|0
1626356760000|2021-07-15 13:46:00|161.75|159.55|161.04|158.84|161.75|159.55|161.04|158.84|0
1626356770000|2021-07-15 13:46:10|160.73|158.53|160.83|158.63|160.83|158.63|160.73|158.53|0
1626356780000|2021-07-15 13:46:20|160.53|158.33|160.73|158.53|160.73|158.53|160.53|158.33|0
1626356790000|2021-07-15 13:46:30|160.63|158.43|160.53|158.33|160.83|158.63|160.53|158.33|0
1626356800000|2021-07-15 13:46:40|160.58|158.38|160.63|158.43|160.63|158.43|160.53|158.33|0
1626356810000|2021-07-15 13:46:50|160.83|158.63|160.53|158.33|160.83|158.63|160.53|158.33|0
1626356820000|2021-07-15 13:47:00|160.43|158.23|160.63|158.43|160.63|158.43|160.43|158.23|0
1626356830000|2021-07-15 13:47:10|160.48|158.28|160.43|158.23|160.53|158.33|160.43|158.23|0
1626356840000|2021-07-15 13:47:20|160.33|158.13|160.13|157.93|160.33|158.13|160.13|157.93|0
1626356850000|2021-07-15 13:47:30|160.33|158.13|160.13|157.93|160.33|158.13|160.03|157.83|0
1626356860000|2021-07-15 13:47:40|160.03|157.83|160.33|158.13|160.33|158.13|160.03|157.83|0
1626356870000|2021-07-15 13:47:50|160.13|157.93|160.23|158.03|160.23|158.03|160.03|157.83|0
1626356880000|2021-07-15 13:48:00|160.33|158.13|160.13|157.93|160.33|158.13|160.03|157.83|0
1626356890000|2021-07-15 13:48:10|159.93|157.73|159.82|157.62|159.93|157.73|159.62|157.42|0
1626356900000|2021-07-15 13:48:20|159.72|157.52|159.62|157.42|159.72|157.52|159.62|157.42|0
1626356910000|2021-07-15 13:48:30|159.72|157.52|159.62|157.42|159.72|157.52|159.42|157.22|0
1626356920000|2021-07-15 13:48:40|159.72|157.52|160.03|157.83|160.03|157.83|159.62|157.42|0
1626356930000|2021-07-15 13:48:50|159.93|157.73|160.03|157.83|160.03|157.83|159.93|157.73|0
1626356940000|2021-07-15 13:49:00|160.13|157.93|160.03|157.83|160.13|157.93|159.93|157.73|0
1626356950000|2021-07-15 13:49:10|159.92|157.72|159.72|157.52|159.92|157.72|159.72|157.52|0
1626356960000|2021-07-15 13:49:20|159.82|157.62|159.82|157.62|159.82|157.62|159.72|157.52|0
1626356970000|2021-07-15 13:49:30|159.92|157.72|160.03|157.83|160.03|157.83|159.82|157.62|0
1626356980000|2021-07-15 13:49:40|159.92|157.72|159.92|157.72|159.92|157.72|159.82|157.62|0
1626356990000|2021-07-15 13:49:50|159.82|157.62|159.72|157.52|159.82|157.62|159.72|157.52|0
1626357000000|2021-07-15 13:50:00|160.03|157.83|159.62|157.42|160.03|157.83|159.62|157.42|0
1626357010000|2021-07-15 13:50:10|159.52|157.32|159.32|157.12|159.52|157.32|159.32|157.12|0
1626357020000|2021-07-15 13:50:20|159.52|157.32|159.42|157.22|159.52|157.32|159.22|157.02|0
1626357030000|2021-07-15 13:50:30|159.32|157.12|159.82|157.62|159.82|157.62|159.32|157.12|0
1626357040000|2021-07-15 13:50:40|159.52|157.32|159.62|157.42|159.62|157.42|159.52|157.32|0
1626357050000|2021-07-15 13:50:50|159.57|157.37|159.72|157.52|159.72|157.52|159.57|157.37|0
1626357060000|2021-07-15 13:51:00|159.82|157.62|159.92|157.72|159.92|157.72|159.82|157.62|0
1626357070000|2021-07-15 13:51:10|160.02|157.82|160.33|158.13|160.33|158.13|160.02|157.82|0
1626357080000|2021-07-15 13:51:20|160.02|157.82|160.02|157.82|160.02|157.82|159.92|157.72|0
1626357090000|2021-07-15 13:51:30|160.23|158.03|160.13|157.93|160.23|158.03|160.13|157.93|0
1626357100000|2021-07-15 13:51:40|160.33|158.13|160.43|158.23|160.53|158.33|160.33|158.13|0
1626357110000|2021-07-15 13:51:50|160.33|158.13|160.13|157.93|160.33|158.13|160.13|157.93|0
1626357120000|2021-07-15 13:52:00|160.33|158.13|160.23|158.03|160.33|158.13|160.13|157.93|0
1626357130000|2021-07-15 13:52:10|160.33|158.13|160.33|158.13|160.43|158.23|160.33|158.13|0
1626357140000|2021-07-15 13:52:20|160.23|158.03|160.33|158.13|160.33|158.13|160.12|157.92|0
1626357150000|2021-07-15 13:52:30|160.63|158.43|160.63|158.43|160.63|158.43|160.53|158.33|0
1626357160000|2021-07-15 13:52:40|160.73|158.53|161.03|158.83|161.03|158.83|160.73|158.53|0
1626357170000|2021-07-15 13:52:50|161.24|159.04|161.54|159.34|161.54|159.34|161.24|159.04|0
1626357180000|2021-07-15 13:53:00|161.44|159.24|161.24|159.04|161.44|159.24|161.24|159.04|0
1626357190000|2021-07-15 13:53:10|161.03|158.83|161.34|159.14|161.34|159.14|161.03|158.83|0
1626357200000|2021-07-15 13:53:20|161.24|159.04|161.13|158.93|161.24|159.04|161.13|158.93|0
1626357210000|2021-07-15 13:53:30|161.03|158.83|160.93|158.73|161.03|158.83|160.93|158.73|0
1626357220000|2021-07-15 13:53:40|160.83|158.63|160.73|158.53|160.83|158.63|160.73|158.53|0
1626357230000|2021-07-15 13:53:50|160.93|158.73|161.24|159.04|161.24|159.04|160.93|158.73|0
1626357240000|2021-07-15 13:54:00|161.13|158.93|160.93|158.73|161.13|158.93|160.83|158.63|0
1626357250000|2021-07-15 13:54:10|160.83|158.63|160.83|158.63|160.83|158.63|160.73|158.53|0
1626357260000|2021-07-15 13:54:20|160.73|158.53|160.73|158.53|160.83|158.63|160.73|158.53|0
1626357270000|2021-07-15 13:54:30|160.83|158.63|161.09|158.89|161.09|158.89|160.83|158.63|0
1626357280000|2021-07-15 13:54:40|161.03|158.83|161.23|159.03|161.23|159.03|160.93|158.73|0
1626357290000|2021-07-15 13:54:50|161.44|159.24|161.44|159.24|161.64|159.44|161.44|159.24|0
1626357300000|2021-07-15 13:55:00|161.13|158.93|160.73|158.53|161.23|159.03|160.63|158.43|0
1626357310000|2021-07-15 13:55:10|160.53|158.33|160.02|157.82|160.53|158.33|160.02|157.82|0
1626357320000|2021-07-15 13:55:20|160.22|158.02|159.92|157.72|160.33|158.13|159.92|157.72|0
1626357330000|2021-07-15 13:55:30|160.02|157.82|160.12|157.92|160.12|157.92|159.92|157.72|0
1626357340000|2021-07-15 13:55:40|160.02|157.82|160.12|157.92|160.12|157.92|160.02|157.82|0
1626357350000|2021-07-15 13:55:50|160.02|157.82|160.32|158.12|160.32|158.12|160.02|157.82|0
1626357360000|2021-07-15 13:56:00|160.22|158.02|160.12|157.92|160.32|158.12|160.12|157.92|0
1626357370000|2021-07-15 13:56:10|159.97|157.77|160.02|157.82|160.12|157.92|159.92|157.72|0
1626357380000|2021-07-15 13:56:20|160.12|157.92|159.92|157.72|160.12|157.92|159.92|157.72|0
1626357390000|2021-07-15 13:56:30|160.22|158.02|160.12|157.92|160.22|158.02|160.02|157.82|0
1626357400000|2021-07-15 13:56:40|160.02|157.82|159.82|157.62|160.02|157.82|159.82|157.62|0
1626357410000|2021-07-15 13:56:50|159.72|157.52|159.62|157.42|159.72|157.52|159.62|157.42|0
1626357420000|2021-07-15 13:57:00|159.42|157.22|159.42|157.22|159.42|157.22|159.22|157.02|0
1626357430000|2021-07-15 13:57:10|159.32|157.12|159.42|157.22|159.42|157.22|159.32|157.12|0
1626357440000|2021-07-15 13:57:20|159.52|157.32|159.82|157.62|159.82|157.62|159.52|157.32|0
1626357450000|2021-07-15 13:57:30|160.02|157.82|160.02|157.82|160.12|157.92|160.02|157.82|0
1626357460000|2021-07-15 13:57:40|159.92|157.72|159.52|157.32|159.92|157.72|159.52|157.32|0
1626357470000|2021-07-15 13:57:50|159.32|157.12|159.32|157.12|159.32|157.12|159.22|157.02|0
1626357480000|2021-07-15 13:58:00|159.22|157.02|159.22|157.02|159.22|157.02|159.22|157.02|0
1626357490000|2021-07-15 13:58:10|159.12|156.92|158.72|156.52|159.12|156.92|158.72|156.52|0
1626357500000|2021-07-15 13:58:20|158.82|156.62|159.02|156.82|159.02|156.82|158.82|156.62|0
1626357510000|2021-07-15 13:58:30|158.82|156.62|158.72|156.52|158.82|156.62|158.72|156.52|0
1626357520000|2021-07-15 13:58:40|158.42|156.22|158.52|156.32|158.52|156.32|158.42|156.22|0
1626357530000|2021-07-15 13:58:50|158.42|156.22|158.42|156.22|158.42|156.22|158.42|156.22|0
1626357540000|2021-07-15 13:59:00|158.52|156.32|158.42|156.22|158.52|156.32|158.42|156.22|0
1626357550000|2021-07-15 13:59:10|158.32|156.12|158.42|156.22|158.42|156.22|158.32|156.12|0
1626357560000|2021-07-15 13:59:20|158.52|156.32|158.32|156.12|158.52|156.32|158.32|156.12|0
1626357580000|2021-07-15 13:59:40|158.42|156.22|158.42|156.22|158.42|156.22|158.42|156.22|0
1626357590000|2021-07-15 13:59:50|158.52|156.32|158.52|156.32|158.52|156.32|158.42|156.22|0
1626357600000|2021-07-15 14:00:00|158.42|156.22|158.32|156.12|158.42|156.22|158.32|156.12|0
1626357610000|2021-07-15 14:00:10|158.42|156.22|158.22|156.02|158.42|156.22|158.22|156.02|0
1626357620000|2021-07-15 14:00:20|158.32|156.12|158.22|156.02|158.32|156.12|158.22|156.02|0
1626357630000|2021-07-15 14:00:30|158.32|156.12|158.52|156.32|158.52|156.32|158.32|156.12|0
1626357640000|2021-07-15 14:00:40|158.42|156.22|158.62|156.42|158.62|156.42|158.42|156.22|0
1626357660000|2021-07-15 14:01:00|158.72|156.52|158.52|156.32|158.72|156.52|158.52|156.32|0
1626357670000|2021-07-15 14:01:10|158.42|156.22|158.32|156.12|158.42|156.22|158.32|156.12|0
1626357680000|2021-07-15 14:01:20|158.42|156.22|158.41|156.21|158.51|156.31|158.41|156.21|0
1626357690000|2021-07-15 14:01:30|158.51|156.31|158.31|156.11|158.51|156.31|158.22|156.02|0
1626357700000|2021-07-15 14:01:40|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1626357710000|2021-07-15 14:01:50|158.21|156.01|158.21|156.01|158.21|156.01|158.21|156.01|0
1626357720000|2021-07-15 14:02:00|158.12|155.92|158.31|156.11|158.31|156.11|158.12|155.92|0
1626357730000|2021-07-15 14:02:10|158.21|156.01|158.11|155.91|158.21|156.01|158.11|155.91|0
1626357740000|2021-07-15 14:02:20|158.21|156.01|158.11|155.91|158.21|156.01|158.11|155.91|0
1626357770000|2021-07-15 14:02:50|157.92|155.72|158.01|155.81|158.11|155.91|157.92|155.72|0
1626357780000|2021-07-15 14:03:00|158.21|156.01|158.21|156.01|158.31|156.11|158.17|155.97|0
1626357790000|2021-07-15 14:03:10|158.31|156.11|158.31|156.11|158.31|156.11|158.31|156.11|0
1626357800000|2021-07-15 14:03:20|158.41|156.21|158.41|156.21|158.41|156.21|158.41|156.21|0
1626357810000|2021-07-15 14:03:30|158.51|156.31|158.61|156.41|158.61|156.41|158.51|156.31|0
1626357820000|2021-07-15 14:03:40|158.71|156.51|158.71|156.51|158.71|156.51|158.71|156.51|0
1626357830000|2021-07-15 14:03:50|158.81|156.61|158.61|156.41|158.81|156.61|158.61|156.41|0
1626357840000|2021-07-15 14:04:00|158.81|156.61|158.81|156.61|158.91|156.71|158.81|156.61|0
1626357850000|2021-07-15 14:04:10|158.91|156.71|158.71|156.51|158.91|156.71|158.71|156.51|0
1626357860000|2021-07-15 14:04:20|158.51|156.31|158.51|156.31|158.61|156.41|158.51|156.31|0
1626357870000|2021-07-15 14:04:30|158.61|156.41|158.41|156.21|158.61|156.41|158.41|156.21|0
1626357880000|2021-07-15 14:04:40|158.51|156.31|158.41|156.21|158.51|156.31|158.37|156.17|0
1626357890000|2021-07-15 14:04:50|158.21|156.01|158.21|156.01|158.21|156.01|158.11|155.91|0
1626357900000|2021-07-15 14:05:00|158.31|156.11|158.31|156.11|158.31|156.11|158.31|156.11|0
1626357910000|2021-07-15 14:05:10|158.41|156.21|158.21|156.01|158.41|156.21|158.21|156.01|0
1626357920000|2021-07-15 14:05:20|158.27|156.07|158.51|156.31|158.51|156.31|158.27|156.07|0
1626357930000|2021-07-15 14:05:30|158.61|156.41|158.61|156.41|158.61|156.41|158.51|156.31|0
1626357940000|2021-07-15 14:05:40|158.41|156.21|158.81|156.61|158.81|156.61|158.41|156.21|0
1626357950000|2021-07-15 14:05:50|158.91|156.71|158.91|156.71|158.91|156.71|158.81|156.61|0
1626357960000|2021-07-15 14:06:00|158.81|156.61|158.41|156.21|158.81|156.61|158.41|156.21|0
1626357970000|2021-07-15 14:06:10|158.31|156.11|158.31|156.11|158.31|156.11|158.21|156.01|0
1626357980000|2021-07-15 14:06:20|158.21|156.01|158.31|156.11|158.31|156.11|158.21|156.01|0
1626357990000|2021-07-15 14:06:30|158.41|156.21|158.26|156.06|158.41|156.21|158.21|156.01|0
1626358000000|2021-07-15 14:06:40|158.31|156.11|158.31|156.11|158.31|156.11|158.31|156.11|0
1626358010000|2021-07-15 14:06:50|158.41|156.21|158.51|156.31|158.51|156.31|158.41|156.21|0
1626358020000|2021-07-15 14:07:00|158.71|156.51|158.81|156.61|158.91|156.71|158.71|156.51|0
1626358030000|2021-07-15 14:07:10|158.91|156.71|158.71|156.51|158.91|156.71|158.51|156.31|0
1626358040000|2021-07-15 14:07:20|158.61|156.41|158.81|156.61|158.81|156.61|158.61|156.41|0
1626358050000|2021-07-15 14:07:30|158.61|156.41|158.61|156.41|158.61|156.41|158.51|156.31|0
1626358060000|2021-07-15 14:07:40|158.51|156.31|158.41|156.21|158.51|156.31|158.41|156.21|0
1626358070000|2021-07-15 14:07:50|158.31|156.11|158.41|156.21|158.41|156.21|158.31|156.11|0
1626358080000|2021-07-15 14:08:00|158.56|156.36|158.41|156.21|158.61|156.41|158.41|156.21|0
1626358090000|2021-07-15 14:08:10|158.31|156.11|158.51|156.31|158.51|156.31|158.31|156.11|0
1626358100000|2021-07-15 14:08:20|158.41|156.21|159.37|157.17|159.37|157.17|158.41|156.21|0
1626358110000|2021-07-15 14:08:30|159.47|157.27|159.67|157.47|159.67|157.47|159.47|157.27|0
1626358120000|2021-07-15 14:08:40|159.47|157.27|159.67|157.47|159.67|157.47|159.47|157.27|0
1626358130000|2021-07-15 14:08:50|159.57|157.37|157.93|155.73|159.57|157.37|157.93|155.73|0
1626358140000|2021-07-15 14:09:00|157.83|155.63|157.63|155.43|158.03|155.83|157.63|155.43|0
1626358150000|2021-07-15 14:09:10|157.73|155.53|157.53|155.33|157.73|155.53|157.53|155.33|0
1626358160000|2021-07-15 14:09:20|157.63|155.43|157.63|155.43|157.73|155.53|157.63|155.43|0
1626358170000|2021-07-15 14:09:30|157.53|155.33|157.53|155.33|157.53|155.33|157.43|155.23|0
1626358180000|2021-07-15 14:09:40|157.73|155.53|157.73|155.53|157.83|155.63|157.73|155.53|0
1626358190000|2021-07-15 14:09:50|157.68|155.48|157.23|155.03|157.68|155.48|157.23|155.03|0
1626358200000|2021-07-15 14:10:00|157.33|155.13|157.13|154.93|157.33|155.13|157.13|154.93|0
1626358210000|2021-07-15 14:10:10|157.23|155.03|156.93|154.73|157.23|155.03|156.93|154.73|0
1626358220000|2021-07-15 14:10:20|157.13|154.93|157.33|155.13|157.33|155.13|157.13|154.93|0
1626358230000|2021-07-15 14:10:30|157.43|155.23|157.43|155.23|157.53|155.33|157.43|155.23|0
1626358240000|2021-07-15 14:10:40|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1626358250000|2021-07-15 14:10:50|157.43|155.23|157.23|155.03|157.43|155.23|157.23|155.03|0
1626358260000|2021-07-15 14:11:00|157.33|155.13|157.53|155.33|157.63|155.43|157.33|155.13|0
1626358270000|2021-07-15 14:11:10|157.63|155.43|157.73|155.53|157.83|155.63|157.63|155.43|0
1626358280000|2021-07-15 14:11:20|157.63|155.43|157.63|155.43|157.63|155.43|157.63|155.43|0
1626358290000|2021-07-15 14:11:30|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1626358300000|2021-07-15 14:11:40|157.43|155.23|157.33|155.13|157.43|155.23|157.33|155.13|0
1626358310000|2021-07-15 14:11:50|157.23|155.03|157.23|155.03|157.23|155.03|157.23|155.03|0
1626358320000|2021-07-15 14:12:00|157.33|155.13|157.33|155.13|157.42|155.22|157.33|155.13|0
1626358330000|2021-07-15 14:12:10|157.42|155.22|157.52|155.32|157.52|155.32|157.42|155.22|0
1626358340000|2021-07-15 14:12:20|157.42|155.22|157.42|155.22|157.42|155.22|157.42|155.22|0
1626358350000|2021-07-15 14:12:30|157.32|155.12|157.62|155.42|157.62|155.42|157.32|155.12|0
1626358360000|2021-07-15 14:12:40|157.52|155.32|157.32|155.12|157.52|155.32|157.32|155.12|0
1626358370000|2021-07-15 14:12:50|157.22|155.02|157.32|155.12|157.32|155.12|157.22|155.02|0
1626358380000|2021-07-15 14:13:00|157.42|155.22|157.42|155.22|157.62|155.42|157.42|155.22|0
1626358390000|2021-07-15 14:13:10|157.52|155.32|157.22|155.02|157.52|155.32|157.22|155.02|0
1626358400000|2021-07-15 14:13:20|157.32|155.12|157.52|155.32|157.62|155.42|157.32|155.12|0
1626358410000|2021-07-15 14:13:30|157.42|155.22|157.52|155.32|157.62|155.42|157.42|155.22|0
1626358420000|2021-07-15 14:13:40|157.42|155.22|157.42|155.22|157.42|155.22|157.42|155.22|0
1626358430000|2021-07-15 14:13:50|157.32|155.12|157.42|155.22|157.42|155.22|157.32|155.12|0
1626358440000|2021-07-15 14:14:00|157.32|155.12|157.42|155.22|157.42|155.22|157.32|155.12|0
1626358450000|2021-07-15 14:14:10|157.52|155.32|157.42|155.22|157.52|155.32|157.42|155.22|0
1626358460000|2021-07-15 14:14:20|157.32|155.12|157.32|155.12|157.42|155.22|157.32|155.12|0
1626358470000|2021-07-15 14:14:30|157.22|155.02|157.12|154.92|157.22|155.02|157.02|154.82|0
1626358480000|2021-07-15 14:14:40|157.22|155.02|157.12|154.92|157.22|155.02|157.12|154.92|0
1626358490000|2021-07-15 14:14:50|157.22|155.02|157.12|154.92|157.22|155.02|157.12|154.92|0
1626358500000|2021-07-15 14:15:00|157.22|155.02|157.02|154.82|157.22|155.02|157.02|154.82|0
1626358510000|2021-07-15 14:15:10|156.92|154.72|156.92|154.72|157.02|154.82|156.92|154.72|0
1626358520000|2021-07-15 14:15:20|157.02|154.82|156.92|154.72|157.02|154.82|156.92|154.72|0
1626358530000|2021-07-15 14:15:30|157.02|154.82|157.02|154.82|157.02|154.82|157.02|154.82|0
1626358540000|2021-07-15 14:15:40|157.12|154.92|157.32|155.12|157.32|155.12|157.12|154.92|0
1626358550000|2021-07-15 14:15:50|157.22|155.02|157.22|155.02|157.22|155.02|157.12|154.92|0
1626358560000|2021-07-15 14:16:00|157.32|155.12|157.32|155.12|157.32|155.12|157.32|155.12|0
1626358570000|2021-07-15 14:16:10|157.42|155.22|157.12|154.92|157.42|155.22|157.12|154.92|0
1626358590000|2021-07-15 14:16:30|157.22|155.02|157.32|155.12|157.32|155.12|157.22|155.02|0
1626358600000|2021-07-15 14:16:40|157.42|155.22|157.52|155.32|157.52|155.32|157.42|155.22|0
1626358610000|2021-07-15 14:16:50|157.42|155.22|157.42|155.22|157.52|155.32|157.42|155.22|0
1626358620000|2021-07-15 14:17:00|157.22|155.02|157.32|155.12|157.32|155.12|157.22|155.02|0
1626358630000|2021-07-15 14:17:10|157.52|155.32|157.62|155.42|157.62|155.42|157.52|155.32|0
1626358640000|2021-07-15 14:17:20|157.52|155.32|157.82|155.62|157.82|155.62|157.52|155.32|0
1626358650000|2021-07-15 14:17:30|157.92|155.72|158.02|155.82|158.02|155.82|157.92|155.72|0
1626358660000|2021-07-15 14:17:40|157.92|155.72|157.92|155.72|158.02|155.82|157.92|155.72|0
1626358670000|2021-07-15 14:17:50|158.12|155.92|157.92|155.72|158.12|155.92|157.92|155.72|0
1626358680000|2021-07-15 14:18:00|157.82|155.62|158.12|155.92|158.12|155.92|157.82|155.62|0
1626358690000|2021-07-15 14:18:10|158.32|156.12|158.22|156.02|158.32|156.12|158.22|156.02|0
1626358700000|2021-07-15 14:18:20|158.12|155.92|158.12|155.92|158.22|156.02|158.12|155.92|0
1626358710000|2021-07-15 14:18:30|158.22|156.02|158.22|156.02|158.22|156.02|158.12|155.92|0
1626358720000|2021-07-15 14:18:40|158.02|155.82|157.92|155.72|158.02|155.82|157.92|155.72|0
1626358730000|2021-07-15 14:18:50|158.12|155.92|158.22|156.02|158.22|156.02|158.12|155.92|0
1626358740000|2021-07-15 14:19:00|158.32|156.12|158.32|156.12|158.32|156.12|158.22|156.02|0
1626358750000|2021-07-15 14:19:10|158.42|156.22|158.82|156.62|158.82|156.62|158.42|156.22|0
1626358760000|2021-07-15 14:19:20|158.93|156.73|158.72|156.52|158.93|156.73|158.72|156.52|0
1626358770000|2021-07-15 14:19:30|158.62|156.42|158.72|156.52|158.72|156.52|158.62|156.42|0
1626358780000|2021-07-15 14:19:40|158.62|156.42|158.93|156.73|158.93|156.73|158.62|156.42|0
1626358790000|2021-07-15 14:19:50|158.82|156.62|158.93|156.73|158.93|156.73|158.82|156.62|0
1626358800000|2021-07-15 14:20:00|158.92|156.72|158.92|156.72|159.03|156.83|158.82|156.62|0
1626358810000|2021-07-15 14:20:10|158.82|156.62|158.52|156.32|158.92|156.72|158.52|156.32|0
1626358820000|2021-07-15 14:20:20|158.42|156.22|158.52|156.32|158.62|156.42|158.42|156.22|0
1626358830000|2021-07-15 14:20:30|158.62|156.42|158.52|156.32|158.62|156.42|158.52|156.32|0
1626358840000|2021-07-15 14:20:40|158.62|156.42|158.62|156.42|158.82|156.62|158.62|156.42|0
1626358850000|2021-07-15 14:20:50|158.52|156.32|158.42|156.22|158.62|156.42|158.42|156.22|0
1626358860000|2021-07-15 14:21:00|158.32|156.12|158.22|156.02|158.32|156.12|158.22|156.02|0
1626358870000|2021-07-15 14:21:10|158.32|156.12|158.32|156.12|158.32|156.12|158.22|156.02|0
1626358880000|2021-07-15 14:21:20|158.22|156.02|158.52|156.32|158.52|156.32|158.22|156.02|0
1626358890000|2021-07-15 14:21:30|158.62|156.42|158.62|156.42|158.62|156.42|158.62|156.42|0
1626358900000|2021-07-15 14:21:40|158.72|156.52|158.62|156.42|158.72|156.52|158.62|156.42|0
1626358910000|2021-07-15 14:21:50|158.72|156.52|158.92|156.72|158.92|156.72|158.72|156.52|0
1626358920000|2021-07-15 14:22:00|158.98|156.78|159.02|156.82|159.02|156.82|158.92|156.72|0
1626358930000|2021-07-15 14:22:10|158.92|156.72|158.92|156.72|158.92|156.72|158.92|156.72|0
1626358940000|2021-07-15 14:22:20|158.82|156.62|159.23|157.03|159.23|157.03|158.82|156.62|0
1626358950000|2021-07-15 14:22:30|159.33|157.13|159.33|157.13|159.43|157.23|159.23|157.03|0
1626358960000|2021-07-15 14:22:40|159.28|157.08|159.43|157.23|159.43|157.23|159.23|157.03|0
1626358970000|2021-07-15 14:22:50|159.33|157.13|159.33|157.13|159.43|157.23|159.33|157.13|0
1626358980000|2021-07-15 14:23:00|159.23|157.03|159.43|157.23|159.43|157.23|159.23|157.03|0
1626358990000|2021-07-15 14:23:10|159.23|157.03|159.02|156.82|159.23|157.03|159.02|156.82|0
1626359000000|2021-07-15 14:23:20|158.92|156.72|158.82|156.62|158.92|156.72|158.82|156.62|0
1626359010000|2021-07-15 14:23:30|158.92|156.72|158.92|156.72|158.92|156.72|158.82|156.62|0
1626359020000|2021-07-15 14:23:40|159.02|156.82|158.72|156.52|159.02|156.82|158.72|156.52|0
1626359030000|2021-07-15 14:23:50|158.82|156.62|158.82|156.62|158.82|156.62|158.82|156.62|0
1626359040000|2021-07-15 14:24:00|158.52|156.32|158.02|155.82|158.52|156.32|158.02|155.82|0
1626359050000|2021-07-15 14:24:10|158.12|155.92|157.92|155.72|158.12|155.92|157.92|155.72|0
1626359060000|2021-07-15 14:24:20|158.02|155.82|157.92|155.72|158.02|155.82|157.92|155.72|0
1626359070000|2021-07-15 14:24:30|158.02|155.82|157.92|155.72|158.02|155.82|157.92|155.72|0
1626359080000|2021-07-15 14:24:40|158.02|155.82|158.22|156.02|158.22|156.02|158.02|155.82|0
1626359090000|2021-07-15 14:24:50|158.32|156.12|158.42|156.22|158.42|156.22|158.32|156.12|0
1626359100000|2021-07-15 14:25:00|158.62|156.42|158.22|156.02|158.62|156.42|158.22|156.02|0
1626359110000|2021-07-15 14:25:10|158.12|155.92|158.22|156.02|158.22|156.02|158.12|155.92|0
1626359120000|2021-07-15 14:25:20|158.32|156.12|158.52|156.32|158.52|156.32|158.32|156.12|0
1626359130000|2021-07-15 14:25:30|158.62|156.42|159.02|156.82|159.02|156.82|158.62|156.42|0
1626359140000|2021-07-15 14:25:40|158.92|156.72|159.02|156.82|159.12|156.92|158.92|156.72|0
1626359150000|2021-07-15 14:25:50|159.12|156.92|159.12|156.92|159.12|156.92|159.12|156.92|0
1626359160000|2021-07-15 14:26:00|159.02|156.82|159.12|156.92|159.12|156.92|159.02|156.82|0
1626359170000|2021-07-15 14:26:10|158.92|156.72|158.92|156.72|158.92|156.72|158.82|156.62|0
1626359180000|2021-07-15 14:26:20|158.72|156.52|158.72|156.52|158.72|156.52|158.62|156.42|0
1626359190000|2021-07-15 14:26:30|158.62|156.42|158.72|156.52|158.72|156.52|158.62|156.42|0
1626359200000|2021-07-15 14:26:40|158.92|156.72|159.12|156.92|159.12|156.92|158.92|156.72|0
1626359210000|2021-07-15 14:26:50|159.32|157.12|159.32|157.12|159.32|157.12|159.32|157.12|0
1626359220000|2021-07-15 14:27:00|159.53|157.33|159.22|157.02|159.53|157.33|159.22|157.02|0
1626359230000|2021-07-15 14:27:10|159.32|157.12|159.53|157.33|159.53|157.33|159.32|157.12|0
1626359240000|2021-07-15 14:27:20|159.32|157.12|159.28|157.08|159.32|157.12|159.12|156.92|0
1626359250000|2021-07-15 14:27:30|159.32|157.12|159.63|157.43|159.63|157.43|159.32|157.12|0
1626359260000|2021-07-15 14:27:40|159.73|157.53|159.83|157.63|159.83|157.63|159.73|157.53|0
1626359270000|2021-07-15 14:27:50|159.73|157.53|159.83|157.63|159.83|157.63|159.73|157.53|0
1626359280000|2021-07-15 14:28:00|159.93|157.73|160.03|157.83|160.13|157.93|159.93|157.73|0
1626359290000|2021-07-15 14:28:10|160.13|157.93|160.33|158.13|160.33|158.13|160.13|157.93|0
1626359300000|2021-07-15 14:28:20|160.23|158.03|160.64|158.44|160.64|158.44|160.23|158.03|0
1626359310000|2021-07-15 14:28:30|160.59|158.39|160.44|158.24|160.59|158.39|160.44|158.24|0
1626359320000|2021-07-15 14:28:40|160.64|158.44|160.64|158.44|160.64|158.44|160.54|158.34|0
1626359330000|2021-07-15 14:28:50|160.74|158.54|160.94|158.74|160.94|158.74|160.74|158.54|0
1626359340000|2021-07-15 14:29:00|161.15|158.95|160.94|158.74|161.15|158.95|160.94|158.74|0
1626359350000|2021-07-15 14:29:10|160.84|158.64|160.64|158.44|160.84|158.64|160.64|158.44|0
1626359360000|2021-07-15 14:29:20|160.54|158.34|160.54|158.34|160.54|158.34|160.43|158.23|0
1626359370000|2021-07-15 14:29:30|160.43|158.23|160.54|158.34|160.54|158.34|160.43|158.23|0
1626359380000|2021-07-15 14:29:40|160.64|158.44|160.74|158.54|160.74|158.54|160.64|158.44|0
1626359390000|2021-07-15 14:29:50|160.64|158.44|160.64|158.44|160.64|158.44|160.64|158.44|0
1626359400000|2021-07-15 14:30:00|160.54|158.34|160.43|158.23|160.54|158.34|160.33|158.13|0
1626359410000|2021-07-15 14:30:10|160.23|158.03|160.13|157.93|160.23|158.03|160.13|157.93|0
1626359420000|2021-07-15 14:30:20|160.03|157.83|160.08|157.88|160.13|157.93|160.03|157.83|0
1626359430000|2021-07-15 14:30:30|159.93|157.73|160.03|157.83|160.03|157.83|159.83|157.63|0
1626359440000|2021-07-15 14:30:40|159.93|157.73|159.83|157.63|159.93|157.73|159.73|157.53|0
1626359450000|2021-07-15 14:30:50|159.93|157.73|159.93|157.73|160.13|157.93|159.93|157.73|0
1626359460000|2021-07-15 14:31:00|159.83|157.63|159.73|157.53|159.83|157.63|159.63|157.43|0
1626359470000|2021-07-15 14:31:10|159.63|157.43|159.73|157.53|159.73|157.53|159.63|157.43|0
1626359480000|2021-07-15 14:31:20|159.63|157.43|159.63|157.43|159.63|157.43|159.63|157.43|0
1626359490000|2021-07-15 14:31:30|159.73|157.53|159.73|157.53|159.73|157.53|159.63|157.43|0
1626359500000|2021-07-15 14:31:40|159.83|157.63|159.83|157.63|159.83|157.63|159.73|157.53|0
1626359510000|2021-07-15 14:31:50|159.73|157.53|159.73|157.53|159.73|157.53|159.62|157.42|0
1626359520000|2021-07-15 14:32:00|159.62|157.42|159.27|157.07|159.62|157.42|159.22|157.02|0
1626359530000|2021-07-15 14:32:10|159.02|156.82|159.12|156.92|159.12|156.92|158.97|156.77|0
1626359540000|2021-07-15 14:32:20|159.02|156.82|159.22|157.02|159.22|157.02|159.02|156.82|0
1626359550000|2021-07-15 14:32:30|159.02|156.82|159.02|156.82|159.02|156.82|159.02|156.82|0
1626359560000|2021-07-15 14:32:40|159.12|156.92|158.92|156.72|159.12|156.92|158.92|156.72|0
1626359570000|2021-07-15 14:32:50|158.82|156.62|158.62|156.42|158.82|156.62|158.62|156.42|0
1626359580000|2021-07-15 14:33:00|158.82|156.62|158.82|156.62|158.92|156.72|158.82|156.62|0
1626359590000|2021-07-15 14:33:10|158.72|156.52|158.42|156.22|158.72|156.52|158.42|156.22|0
1626359600000|2021-07-15 14:33:20|158.52|156.32|158.72|156.52|158.72|156.52|158.52|156.32|0
1626359610000|2021-07-15 14:33:30|158.82|156.62|159.07|156.87|159.07|156.87|158.82|156.62|0
1626359620000|2021-07-15 14:33:40|159.02|156.82|159.02|156.82|159.12|156.92|159.02|156.82|0
1626359630000|2021-07-15 14:33:50|159.12|156.92|159.12|156.92|159.22|157.02|159.12|156.92|0
1626359640000|2021-07-15 14:34:00|159.22|157.02|159.32|157.12|159.32|157.12|159.22|157.02|0
1626359650000|2021-07-15 14:34:10|159.22|157.02|159.02|156.82|159.22|157.02|159.02|156.82|0
1626359660000|2021-07-15 14:34:20|159.12|156.92|158.82|156.62|159.12|156.92|158.82|156.62|0
1626359670000|2021-07-15 14:34:30|158.72|156.52|158.52|156.32|158.72|156.52|158.52|156.32|0
1626359680000|2021-07-15 14:34:40|158.62|156.42|158.92|156.72|158.92|156.72|158.62|156.42|0
1626359690000|2021-07-15 14:34:50|159.02|156.82|159.02|156.82|159.02|156.82|159.02|156.82|0
1626359700000|2021-07-15 14:35:00|159.22|157.02|159.32|157.12|159.32|157.12|159.12|156.92|0
1626359710000|2021-07-15 14:35:10|159.12|156.92|159.32|157.12|159.32|157.12|159.12|156.92|0
1626359720000|2021-07-15 14:35:20|159.12|156.92|159.12|156.92|159.12|156.92|159.12|156.92|0
1626359730000|2021-07-15 14:35:30|159.22|157.02|159.12|156.92|159.22|157.02|159.12|156.92|0
1626359740000|2021-07-15 14:35:40|159.22|157.02|159.32|157.12|159.52|157.32|159.22|157.02|0
1626359750000|2021-07-15 14:35:50|159.42|157.22|159.52|157.32|159.52|157.32|159.42|157.22|0
1626359760000|2021-07-15 14:36:00|159.72|157.52|159.68|157.48|159.72|157.52|159.62|157.42|0
1626359770000|2021-07-15 14:36:10|159.52|157.32|159.12|156.92|159.52|157.32|159.02|156.82|0
1626359780000|2021-07-15 14:36:20|158.92|156.72|159.02|156.82|159.02|156.82|158.92|156.72|0
1626359790000|2021-07-15 14:36:30|159.22|157.02|158.82|156.62|159.22|157.02|158.82|156.62|0
1626359800000|2021-07-15 14:36:40|158.92|156.72|159.32|157.12|159.32|157.12|158.92|156.72|0
1626359810000|2021-07-15 14:36:50|159.12|156.92|159.32|157.12|159.32|157.12|159.12|156.92|0
1626359820000|2021-07-15 14:37:00|159.22|157.02|159.22|157.02|159.32|157.12|159.12|156.92|0
1626359830000|2021-07-15 14:37:10|159.32|157.12|159.42|157.22|159.52|157.32|159.32|157.12|0
1626359840000|2021-07-15 14:37:20|159.22|157.02|159.32|157.12|159.32|157.12|159.22|157.02|0
1626359850000|2021-07-15 14:37:30|159.22|157.02|159.17|156.97|159.32|157.12|159.12|156.92|0
1626359860000|2021-07-15 14:37:40|159.12|156.92|159.02|156.82|159.22|157.02|159.02|156.82|0
1626359870000|2021-07-15 14:37:50|158.92|156.72|159.12|156.92|159.12|156.92|158.92|156.72|0
1626359880000|2021-07-15 14:38:00|159.22|157.02|159.12|156.92|159.22|157.02|159.12|156.92|0
1626359890000|2021-07-15 14:38:10|159.02|156.82|159.02|156.82|159.02|156.82|159.02|156.82|0
1626359900000|2021-07-15 14:38:20|158.92|156.72|159.02|156.82|159.02|156.82|158.82|156.62|0
1626359910000|2021-07-15 14:38:30|159.07|156.87|159.02|156.82|159.22|157.02|159.02|156.82|0
1626359920000|2021-07-15 14:38:40|158.92|156.72|158.72|156.52|158.92|156.72|158.72|156.52|0
1626359930000|2021-07-15 14:38:50|158.82|156.62|158.62|156.42|158.82|156.62|158.62|156.42|0
1626359940000|2021-07-15 14:39:00|158.51|156.31|158.41|156.21|158.51|156.31|158.41|156.21|0
1626359950000|2021-07-15 14:39:10|158.31|156.11|158.07|155.87|158.31|156.11|158.07|155.87|0
1626359960000|2021-07-15 14:39:20|158.01|155.81|158.01|155.81|158.11|155.91|158.01|155.81|0
1626359970000|2021-07-15 14:39:30|158.11|155.91|158.01|155.81|158.11|155.91|158.01|155.81|0
1626359980000|2021-07-15 14:39:40|157.91|155.71|157.81|155.61|157.91|155.71|157.71|155.51|0
1626359990000|2021-07-15 14:39:50|157.91|155.71|157.81|155.61|157.91|155.71|157.71|155.51|0
1626360000000|2021-07-15 14:40:00|157.91|155.71|158.11|155.91|158.11|155.91|157.91|155.71|0
1626360010000|2021-07-15 14:40:10|158.01|155.81|158.31|156.11|158.31|156.11|158.01|155.81|0
1626360020000|2021-07-15 14:40:20|158.51|156.31|158.41|156.21|158.57|156.37|158.41|156.21|0
1626360030000|2021-07-15 14:40:30|158.31|156.11|158.31|156.11|158.31|156.11|158.21|156.01|0
1626360040000|2021-07-15 14:40:40|158.41|156.21|158.61|156.41|158.61|156.41|158.41|156.21|0
1626360050000|2021-07-15 14:40:50|158.71|156.51|158.92|156.72|158.92|156.72|158.71|156.51|0
1626360060000|2021-07-15 14:41:00|159.02|156.82|159.22|157.02|159.22|157.02|159.02|156.82|0
1626360070000|2021-07-15 14:41:10|159.42|157.22|159.22|157.02|159.42|157.22|159.22|157.02|0
1626360080000|2021-07-15 14:41:20|159.17|156.97|158.92|156.72|159.17|156.97|158.92|156.72|0
1626360090000|2021-07-15 14:41:30|158.81|156.61|159.12|156.92|159.12|156.92|158.81|156.61|0
1626360100000|2021-07-15 14:41:40|159.02|156.82|159.22|157.02|159.22|157.02|159.02|156.82|0
1626360110000|2021-07-15 14:41:50|159.32|157.12|159.12|156.92|159.32|157.12|159.12|156.92|0
1626360120000|2021-07-15 14:42:00|159.22|157.02|159.12|156.92|159.22|157.02|158.92|156.72|0
1626360130000|2021-07-15 14:42:10|159.02|156.82|159.12|156.92|159.12|156.92|158.81|156.61|0
1626360140000|2021-07-15 14:42:20|159.02|156.82|159.52|157.32|159.52|157.32|159.02|156.82|0
1626360150000|2021-07-15 14:42:30|159.72|157.52|160.02|157.82|160.02|157.82|159.72|157.52|0
1626360160000|2021-07-15 14:42:40|159.82|157.62|159.72|157.52|159.92|157.72|159.72|157.52|0
1626360170000|2021-07-15 14:42:50|159.62|157.42|159.82|157.62|159.82|157.62|159.52|157.32|0
1626360180000|2021-07-15 14:43:00|159.72|157.52|159.82|157.62|159.92|157.72|159.72|157.52|0
1626360190000|2021-07-15 14:43:10|159.72|157.52|159.72|157.52|159.72|157.52|159.72|157.52|0
1626360200000|2021-07-15 14:43:20|159.62|157.42|160.02|157.82|160.02|157.82|159.62|157.42|0
1626360210000|2021-07-15 14:43:30|160.13|157.93|160.02|157.82|160.13|157.93|160.02|157.82|0
1626360220000|2021-07-15 14:43:40|160.12|157.92|160.33|158.13|160.33|158.13|160.12|157.92|0
1626360230000|2021-07-15 14:43:50|160.63|158.43|160.63|158.43|160.83|158.63|160.63|158.43|0
1626360240000|2021-07-15 14:44:00|160.73|158.53|160.53|158.33|160.73|158.53|160.53|158.33|0
1626360250000|2021-07-15 14:44:10|160.63|158.43|161.04|158.84|161.04|158.84|160.53|158.33|0
1626360260000|2021-07-15 14:44:20|160.94|158.74|160.83|158.63|160.94|158.74|160.83|158.63|0
1626360270000|2021-07-15 14:44:30|160.73|158.53|160.83|158.63|160.83|158.63|160.73|158.53|0
1626360280000|2021-07-15 14:44:40|160.94|158.74|160.83|158.63|160.94|158.74|160.73|158.53|0
1626360290000|2021-07-15 14:44:50|160.94|158.74|161.04|158.84|161.04|158.84|160.83|158.63|0
1626360300000|2021-07-15 14:45:00|161.14|158.94|161.55|159.35|161.55|159.35|161.14|158.94|0
1626360310000|2021-07-15 14:45:10|161.75|159.55|161.55|159.35|161.85|159.65|161.55|159.35|0
1626360320000|2021-07-15 14:45:20|161.24|159.04|160.93|158.73|161.24|159.04|160.93|158.73|0
1626360330000|2021-07-15 14:45:30|160.63|158.43|160.53|158.33|160.63|158.43|160.53|158.33|0
1626360340000|2021-07-15 14:45:40|160.33|158.13|160.83|158.63|160.83|158.63|160.33|158.13|0
1626360350000|2021-07-15 14:45:50|160.63|158.43|160.43|158.23|160.63|158.43|160.43|158.23|0
1626360360000|2021-07-15 14:46:00|160.73|158.53|160.53|158.33|160.83|158.63|160.53|158.33|0
1626360370000|2021-07-15 14:46:10|160.63|158.43|160.53|158.33|160.63|158.43|160.43|158.23|0
1626360380000|2021-07-15 14:46:20|160.63|158.43|160.63|158.43|160.73|158.53|160.63|158.43|0
1626360390000|2021-07-15 14:46:30|160.73|158.53|160.83|158.63|160.83|158.63|160.63|158.43|0
1626360400000|2021-07-15 14:46:40|160.93|158.73|160.93|158.73|161.04|158.84|160.83|158.63|0
1626360410000|2021-07-15 14:46:50|161.04|158.84|160.93|158.73|161.04|158.84|160.93|158.73|0
1626360420000|2021-07-15 14:47:00|161.04|158.84|161.04|158.84|161.04|158.84|160.93|158.73|0
1626360430000|2021-07-15 14:47:10|160.83|158.63|160.83|158.63|160.83|158.63|160.83|158.63|0
1626360440000|2021-07-15 14:47:20|161.04|158.84|161.04|158.84|161.04|158.84|161.04|158.84|0
1626360450000|2021-07-15 14:47:30|160.93|158.73|160.93|158.73|160.93|158.73|160.83|158.63|0
1626360460000|2021-07-15 14:47:40|160.73|158.53|160.73|158.53|160.83|158.63|160.73|158.53|0
1626360470000|2021-07-15 14:47:50|160.83|158.63|160.93|158.73|160.93|158.73|160.83|158.63|0
1626360480000|2021-07-15 14:48:00|160.73|158.53|160.63|158.43|160.73|158.53|160.63|158.43|0
1626360490000|2021-07-15 14:48:10|160.53|158.33|160.53|158.33|160.53|158.33|160.43|158.23|0
1626360500000|2021-07-15 14:48:20|160.43|158.23|160.22|158.02|160.43|158.23|160.22|158.02|0
1626360510000|2021-07-15 14:48:30|160.43|158.23|160.63|158.43|160.63|158.43|160.43|158.23|0
1626360520000|2021-07-15 14:48:40|160.73|158.53|161.04|158.84|161.04|158.84|160.73|158.53|0
1626360530000|2021-07-15 14:48:50|161.03|158.83|161.03|158.83|161.03|158.83|161.03|158.83|0
1626360540000|2021-07-15 14:49:00|161.24|159.04|161.14|158.94|161.24|159.04|161.14|158.94|0
1626360550000|2021-07-15 14:49:10|161.24|159.04|161.34|159.14|161.34|159.14|161.24|159.04|0
1626360560000|2021-07-15 14:49:20|161.24|159.04|161.24|159.04|161.24|159.04|161.24|159.04|0
1626360570000|2021-07-15 14:49:30|161.14|158.94|161.34|159.14|161.34|159.14|161.14|158.94|0
1626360580000|2021-07-15 14:49:40|161.24|159.04|161.03|158.83|161.24|159.04|160.83|158.63|0
1626360590000|2021-07-15 14:49:50|160.93|158.73|161.14|158.94|161.14|158.94|160.93|158.73|0
1626360600000|2021-07-15 14:50:00|161.03|158.83|161.24|159.04|161.24|159.04|161.03|158.83|0
1626360610000|2021-07-15 14:50:10|161.34|159.14|161.34|159.14|161.34|159.14|161.34|159.14|0
1626360620000|2021-07-15 14:50:20|161.64|159.44|161.95|159.75|161.95|159.75|161.64|159.44|0
1626360630000|2021-07-15 14:50:30|162.05|159.85|162.05|159.85|162.05|159.85|162.05|159.85|0
1626360640000|2021-07-15 14:50:40|162.15|159.95|161.95|159.75|162.15|159.95|161.95|159.75|0
1626360650000|2021-07-15 14:50:50|161.24|159.04|161.14|158.94|161.24|159.04|161.03|158.83|0
1626360660000|2021-07-15 14:51:00|161.03|158.83|160.32|158.12|161.03|158.83|160.32|158.12|0
1626360670000|2021-07-15 14:51:10|160.53|158.33|160.22|158.02|160.53|158.33|160.22|158.02|0
1626360680000|2021-07-15 14:51:20|160.12|157.92|159.72|157.52|160.12|157.92|159.72|157.52|0
1626360690000|2021-07-15 14:51:30|159.62|157.42|159.41|157.21|159.62|157.42|159.41|157.21|0
1626360700000|2021-07-15 14:51:40|159.52|157.32|159.41|157.21|159.52|157.32|159.21|157.01|0
1626360710000|2021-07-15 14:51:50|159.31|157.11|159.21|157.01|159.31|157.11|159.21|157.01|0
1626360720000|2021-07-15 14:52:00|159.52|157.32|159.31|157.11|159.52|157.32|159.31|157.11|0
1626360730000|2021-07-15 14:52:10|159.41|157.21|159.41|157.21|159.41|157.21|159.41|157.21|0
1626360740000|2021-07-15 14:52:20|159.62|157.42|159.41|157.21|159.62|157.42|159.41|157.21|0
1626360750000|2021-07-15 14:52:30|159.31|157.11|159.62|157.42|159.62|157.42|159.31|157.11|0
1626360760000|2021-07-15 14:52:40|159.51|157.31|159.62|157.42|159.82|157.62|159.51|157.31|0
1626360770000|2021-07-15 14:52:50|159.41|157.21|159.31|157.11|159.41|157.21|159.31|157.11|0
1626360780000|2021-07-15 14:53:00|159.41|157.21|159.72|157.52|159.72|157.52|159.41|157.21|0
1626360790000|2021-07-15 14:53:10|159.82|157.62|159.82|157.62|159.82|157.62|159.82|157.62|0
1626360800000|2021-07-15 14:53:20|159.92|157.72|159.92|157.72|159.92|157.72|159.82|157.62|0
1626360810000|2021-07-15 14:53:30|159.82|157.62|159.82|157.62|159.82|157.62|159.82|157.62|0
1626360820000|2021-07-15 14:53:40|159.62|157.42|159.31|157.11|159.62|157.42|159.31|157.11|0
1626360830000|2021-07-15 14:53:50|159.41|157.21|159.82|157.62|159.82|157.62|159.41|157.21|0
1626360840000|2021-07-15 14:54:00|159.92|157.72|159.82|157.62|159.92|157.72|159.82|157.62|0
1626360850000|2021-07-15 14:54:10|159.72|157.52|159.51|157.31|159.72|157.52|159.51|157.31|0
1626360860000|2021-07-15 14:54:20|159.72|157.52|159.82|157.62|159.82|157.62|159.72|157.52|0
1626360870000|2021-07-15 14:54:30|160.02|157.82|159.92|157.72|160.02|157.82|159.92|157.72|0
1626360880000|2021-07-15 14:54:40|160.02|157.82|159.82|157.62|160.02|157.82|159.82|157.62|0
1626360890000|2021-07-15 14:54:50|159.72|157.52|159.61|157.41|159.72|157.52|159.61|157.41|0
1626360900000|2021-07-15 14:55:00|159.92|157.72|159.51|157.31|159.92|157.72|159.51|157.31|0
1626360910000|2021-07-15 14:55:10|159.61|157.41|159.31|157.11|159.72|157.52|159.31|157.11|0
1626360920000|2021-07-15 14:55:20|159.21|157.01|159.16|156.96|159.21|157.01|159.11|156.91|0
1626360930000|2021-07-15 14:55:30|159.21|157.01|159.21|157.01|159.31|157.11|159.21|157.01|0
1626360940000|2021-07-15 14:55:40|159.41|157.21|159.51|157.31|159.51|157.31|159.41|157.21|0
1626360950000|2021-07-15 14:55:50|159.61|157.41|159.51|157.31|159.61|157.41|159.51|157.31|0
1626360960000|2021-07-15 14:56:00|159.41|157.21|159.41|157.21|159.51|157.31|159.41|157.21|0
1626360970000|2021-07-15 14:56:10|159.61|157.41|159.41|157.21|159.61|157.41|159.31|157.11|0
1626360980000|2021-07-15 14:56:20|159.51|157.31|159.21|157.01|159.51|157.31|159.21|157.01|0
1626360990000|2021-07-15 14:56:30|159.11|156.91|159.11|156.91|159.21|157.01|159.11|156.91|0
1626361000000|2021-07-15 14:56:40|159.01|156.81|159.01|156.81|159.01|156.81|159.01|156.81|0
1626361010000|2021-07-15 14:56:50|159.21|157.01|159.11|156.91|159.21|157.01|159.11|156.91|0
1626361020000|2021-07-15 14:57:00|159.31|157.11|159.31|157.11|159.41|157.21|159.31|157.11|0
1626361030000|2021-07-15 14:57:10|159.41|157.21|159.61|157.41|159.61|157.41|159.41|157.21|0
1626361040000|2021-07-15 14:57:20|159.51|157.31|159.21|157.01|159.61|157.41|159.21|157.01|0
1626361050000|2021-07-15 14:57:30|159.01|156.81|159.01|156.81|159.11|156.91|159.01|156.81|0
1626361060000|2021-07-15 14:57:40|159.11|156.91|159.11|156.91|159.11|156.91|159.01|156.81|0
1626361070000|2021-07-15 14:57:50|159.21|157.01|159.26|157.06|159.31|157.11|159.21|157.01|0
1626361080000|2021-07-15 14:58:00|159.41|157.21|159.41|157.21|159.41|157.21|159.41|157.21|0
1626361090000|2021-07-15 14:58:10|159.51|157.31|159.31|157.11|159.51|157.31|159.31|157.11|0
1626361100000|2021-07-15 14:58:20|159.26|157.06|159.21|157.01|159.26|157.06|159.21|157.01|0
1626361110000|2021-07-15 14:58:30|159.31|157.11|159.21|157.01|159.31|157.11|159.11|156.91|0
1626361120000|2021-07-15 14:58:40|159.31|157.11|159.41|157.21|159.41|157.21|159.21|157.01|0
1626361130000|2021-07-15 14:58:50|159.31|157.11|159.46|157.26|159.46|157.26|159.31|157.11|0
1626361140000|2021-07-15 14:59:00|159.41|157.21|159.41|157.21|159.41|157.21|159.41|157.21|0
1626361150000|2021-07-15 14:59:10|159.56|157.36|159.41|157.21|159.56|157.36|159.41|157.21|0
1626361160000|2021-07-15 14:59:20|159.51|157.31|159.51|157.31|159.51|157.31|159.41|157.21|0
1626361170000|2021-07-15 14:59:30|159.61|157.41|159.71|157.51|159.71|157.51|159.61|157.41|0
1626361190000|2021-07-15 14:59:50|159.61|157.41|159.71|157.51|159.71|157.51|159.61|157.41|0
1626361200000|2021-07-15 15:00:00|159.81|157.61|159.81|157.61|160.02|157.82|159.81|157.61|0
1626361210000|2021-07-15 15:00:10|159.71|157.51|160.32|158.12|160.32|158.12|159.71|157.51|0
1626361220000|2021-07-15 15:00:20|160.22|158.02|159.92|157.72|160.22|158.02|159.92|157.72|0
1626361230000|2021-07-15 15:00:30|159.81|157.61|159.81|157.61|159.81|157.61|159.81|157.61|0
1626361240000|2021-07-15 15:00:40|159.71|157.51|159.71|157.51|159.81|157.61|159.61|157.41|0
1626361250000|2021-07-15 15:00:50|159.66|157.46|159.51|157.31|159.66|157.46|159.51|157.31|0
1626361260000|2021-07-15 15:01:00|159.31|157.11|159.51|157.31|159.51|157.31|159.31|157.11|0
1626361270000|2021-07-15 15:01:10|159.61|157.41|159.71|157.51|159.71|157.51|159.61|157.41|0
1626361280000|2021-07-15 15:01:20|159.81|157.61|159.91|157.71|159.91|157.71|159.81|157.61|0
1626361290000|2021-07-15 15:01:30|159.81|157.61|160.02|157.82|160.02|157.82|159.81|157.61|0
1626361300000|2021-07-15 15:01:40|159.91|157.71|159.71|157.51|159.91|157.71|159.71|157.51|0
1626361310000|2021-07-15 15:01:50|159.61|157.41|159.71|157.51|159.71|157.51|159.61|157.41|0
1626361320000|2021-07-15 15:02:00|159.91|157.71|160.02|157.82|160.02|157.82|159.91|157.71|0
1626361330000|2021-07-15 15:02:10|160.12|157.92|160.32|158.12|160.32|158.12|160.12|157.92|0
1626361340000|2021-07-15 15:02:20|160.42|158.22|160.52|158.32|160.52|158.32|160.42|158.22|0
1626361350000|2021-07-15 15:02:30|160.62|158.42|161.23|159.03|161.23|159.03|160.62|158.42|0
1626361360000|2021-07-15 15:02:40|161.33|159.13|161.23|159.03|161.33|159.13|161.23|159.03|0
1626361370000|2021-07-15 15:02:50|161.33|159.13|161.33|159.13|161.44|159.24|161.33|159.13|0
1626361380000|2021-07-15 15:03:00|161.23|159.03|161.23|159.03|161.33|159.13|161.13|158.93|0
1626361390000|2021-07-15 15:03:10|161.13|158.93|161.13|158.93|161.23|159.03|161.13|158.93|0
1626361400000|2021-07-15 15:03:20|161.03|158.83|161.44|159.24|161.44|159.24|161.03|158.83|0
1626361410000|2021-07-15 15:03:30|161.54|159.34|161.54|159.34|161.54|159.34|161.54|159.34|0
1626361420000|2021-07-15 15:03:40|161.64|159.44|161.74|159.54|161.74|159.54|161.64|159.44|0
1626361430000|2021-07-15 15:03:50|161.94|159.74|161.94|159.74|161.94|159.74|161.94|159.74|0
1626361440000|2021-07-15 15:04:00|162.05|159.85|161.64|159.44|162.05|159.85|161.64|159.44|0
1626361450000|2021-07-15 15:04:10|161.74|159.54|161.54|159.34|161.74|159.54|161.54|159.34|0
1626361460000|2021-07-15 15:04:20|161.64|159.44|161.74|159.54|161.84|159.64|161.64|159.44|0
1626361470000|2021-07-15 15:04:30|161.94|159.74|161.84|159.64|161.94|159.74|161.84|159.64|0
1626361480000|2021-07-15 15:04:40|161.74|159.54|161.84|159.64|161.84|159.64|161.64|159.44|0
1626361490000|2021-07-15 15:04:50|161.74|159.54|161.94|159.74|161.94|159.74|161.74|159.54|0
1626361500000|2021-07-15 15:05:00|161.74|159.54|161.64|159.44|161.74|159.54|161.64|159.44|0
1626361510000|2021-07-15 15:05:10|161.43|159.23|161.64|159.44|161.64|159.44|161.33|159.13|0
1626361520000|2021-07-15 15:05:20|161.74|159.54|161.84|159.64|161.84|159.64|161.74|159.54|0
1626361530000|2021-07-15 15:05:30|161.74|159.54|161.33|159.13|161.74|159.54|161.33|159.13|0
1626361540000|2021-07-15 15:05:40|161.23|159.03|161.03|158.83|161.23|159.03|161.03|158.83|0
1626361550000|2021-07-15 15:05:50|160.93|158.73|160.88|158.68|160.93|158.73|160.82|158.62|0
1626361560000|2021-07-15 15:06:00|160.93|158.73|160.52|158.32|160.93|158.73|160.52|158.32|0
1626361570000|2021-07-15 15:06:10|160.42|158.22|160.52|158.32|160.52|158.32|160.42|158.22|0
1626361580000|2021-07-15 15:06:20|160.62|158.42|160.22|158.02|160.62|158.42|160.22|158.02|0
1626361590000|2021-07-15 15:06:30|160.11|157.91|159.81|157.61|160.11|157.91|159.81|157.61|0
1626361600000|2021-07-15 15:06:40|159.61|157.41|159.61|157.41|159.61|157.41|159.61|157.41|0
1626361610000|2021-07-15 15:06:50|159.81|157.61|159.61|157.41|159.81|157.61|159.61|157.41|0
1626361620000|2021-07-15 15:07:00|159.51|157.31|159.21|157.01|159.51|157.31|158.9|156.7|0
1626361630000|2021-07-15 15:07:10|159.31|157.11|159.41|157.21|159.41|157.21|159.31|157.11|0
1626361640000|2021-07-15 15:07:20|159.31|157.11|159.61|157.41|159.61|157.41|159.31|157.11|0
1626361650000|2021-07-15 15:07:30|159.41|157.21|159.41|157.21|159.41|157.21|159.21|157.01|0
1626361660000|2021-07-15 15:07:40|159.21|157.01|159.41|157.21|159.41|157.21|159.21|157.01|0
1626361670000|2021-07-15 15:07:50|159.21|157.01|159.26|157.06|159.31|157.11|159.21|157.01|0
1626361680000|2021-07-15 15:08:00|159.41|157.21|159.61|157.41|159.61|157.41|159.31|157.11|0
1626361690000|2021-07-15 15:08:10|159.71|157.51|159.71|157.51|159.81|157.61|159.71|157.51|0
1626361700000|2021-07-15 15:08:20|159.81|157.61|159.81|157.61|159.81|157.61|159.81|157.61|0
1626361710000|2021-07-15 15:08:30|159.71|157.51|159.81|157.61|159.81|157.61|159.71|157.51|0
1626361720000|2021-07-15 15:08:40|159.91|157.71|160.01|157.81|160.01|157.81|159.81|157.61|0
1626361730000|2021-07-15 15:08:50|159.91|157.71|159.71|157.51|159.96|157.76|159.71|157.51|0
1626361740000|2021-07-15 15:09:00|159.51|157.31|159.21|157.01|159.51|157.31|159.21|157.01|0
1626361750000|2021-07-15 15:09:10|159.41|157.21|159.61|157.41|159.61|157.41|159.41|157.21|0
1626361760000|2021-07-15 15:09:20|159.71|157.51|160.01|157.81|160.01|157.81|159.71|157.51|0
1626361770000|2021-07-15 15:09:30|159.81|157.61|160.01|157.81|160.01|157.81|159.81|157.61|0
1626361780000|2021-07-15 15:09:40|159.91|157.71|159.91|157.71|159.91|157.71|159.71|157.51|0
1626361790000|2021-07-15 15:09:50|159.96|157.76|159.91|157.71|159.96|157.76|159.91|157.71|0
1626361800000|2021-07-15 15:10:00|160.01|157.81|160.42|158.22|160.42|158.22|160.01|157.81|0
1626361810000|2021-07-15 15:10:10|160.32|158.12|160.11|157.91|160.42|158.22|160.11|157.91|0
1626361820000|2021-07-15 15:10:20|160.21|158.01|160.32|158.12|160.32|158.12|160.11|157.91|0
1626361830000|2021-07-15 15:10:30|160.42|158.22|160.92|158.72|160.92|158.72|160.42|158.22|0
1626361840000|2021-07-15 15:10:40|160.82|158.62|160.62|158.42|160.82|158.62|160.62|158.42|0
1626361850000|2021-07-15 15:10:50|160.52|158.32|160.21|158.01|160.52|158.32|160.11|157.91|0
1626361860000|2021-07-15 15:11:00|160.42|158.22|160.32|158.12|160.42|158.22|160.21|158.01|0
1626361870000|2021-07-15 15:11:10|160.52|158.32|160.42|158.22|160.52|158.32|160.42|158.22|0
1626361880000|2021-07-15 15:11:20|160.52|158.32|160.52|158.32|160.52|158.32|160.52|158.32|0
1626361890000|2021-07-15 15:11:30|160.42|158.22|160.31|158.11|160.42|158.22|160.31|158.11|0
1626361900000|2021-07-15 15:11:40|160.21|158.01|160.11|157.91|160.31|158.11|160.11|157.91|0
1626361910000|2021-07-15 15:11:50|160.01|157.81|160.11|157.91|160.11|157.91|159.91|157.71|0
1626361920000|2021-07-15 15:12:00|160.01|157.81|160.01|157.81|160.01|157.81|159.91|157.71|0
1626361930000|2021-07-15 15:12:10|160.11|157.91|160.21|158.01|160.31|158.11|160.11|157.91|0
1626361940000|2021-07-15 15:12:20|160.16|157.96|160.21|158.01|160.21|158.01|160.11|157.91|0
1626361950000|2021-07-15 15:12:30|160.31|158.11|160.11|157.91|160.31|158.11|160.11|157.91|0
1626361960000|2021-07-15 15:12:40|160.01|157.81|159.91|157.71|160.01|157.81|159.91|157.71|0
1626361970000|2021-07-15 15:12:50|160.01|157.81|160.11|157.91|160.11|157.91|160.01|157.81|0
1626361980000|2021-07-15 15:13:00|160.21|158.01|160.01|157.81|160.21|158.01|160.01|157.81|0
1626361990000|2021-07-15 15:13:10|159.91|157.71|160.31|158.11|160.31|158.11|159.91|157.71|0
1626362000000|2021-07-15 15:13:20|160.21|158.01|160.01|157.81|160.21|158.01|160.01|157.81|0
1626362010000|2021-07-15 15:13:30|159.91|157.71|159.81|157.61|159.91|157.71|159.81|157.61|0
1626362020000|2021-07-15 15:13:40|159.71|157.51|159.61|157.41|159.71|157.51|159.61|157.41|0
1626362030000|2021-07-15 15:13:50|159.4|157.2|159.2|157|159.4|157.2|159.1|156.9|0
1626362040000|2021-07-15 15:14:00|159.1|156.9|159.2|157|159.2|157|159|156.8|0
1626362050000|2021-07-15 15:14:10|159|156.8|158.9|156.7|159|156.8|158.9|156.7|0
1626362060000|2021-07-15 15:14:20|159|156.8|159|156.8|159|156.8|158.9|156.7|0
1626362070000|2021-07-15 15:14:30|158.9|156.7|158.9|156.7|159|156.8|158.9|156.7|0
1626362080000|2021-07-15 15:14:40|159|156.8|159.2|157|159.2|157|159|156.8|0
1626362090000|2021-07-15 15:14:50|159.3|157.1|159.2|157|159.3|157.1|159.1|156.9|0
1626362100000|2021-07-15 15:15:00|159.1|156.9|159|156.8|159.1|156.9|159|156.8|0
1626362110000|2021-07-15 15:15:10|159.1|156.9|159.2|157|159.2|157|159.1|156.9|0
1626362120000|2021-07-15 15:15:20|159.1|156.9|159.2|157|159.2|157|159.1|156.9|0
1626362130000|2021-07-15 15:15:30|159.1|156.9|159.1|156.9|159.1|156.9|159.1|156.9|0
1626362140000|2021-07-15 15:15:40|159.2|157|159.2|157|159.2|157|159.2|157|0
1626362150000|2021-07-15 15:15:50|159.1|156.9|159.3|157.1|159.3|157.1|159.1|156.9|0
1626362160000|2021-07-15 15:16:00|159.61|157.41|159.5|157.3|159.61|157.41|159.5|157.3|0
1626362170000|2021-07-15 15:16:10|159.4|157.2|159.2|157|159.4|157.2|159.2|157|0
1626362180000|2021-07-15 15:16:20|159.3|157.1|159.4|157.2|159.4|157.2|159.2|157|0
1626362190000|2021-07-15 15:16:30|159.3|157.1|159.3|157.1|159.3|157.1|159.2|157|0
1626362200000|2021-07-15 15:16:40|159.2|157|159.25|157.05|159.25|157.05|159.2|157|0
1626362210000|2021-07-15 15:16:50|159.3|157.1|159.1|156.9|159.3|157.1|159.1|156.9|0
1626362220000|2021-07-15 15:17:00|159|156.8|159.1|156.9|159.1|156.9|159|156.8|0
1626362230000|2021-07-15 15:17:10|159.25|157.05|159.3|157.1|159.3|157.1|159.25|157.05|0
1626362240000|2021-07-15 15:17:20|159.4|157.2|159.15|156.95|159.4|157.2|159.15|156.95|0
1626362250000|2021-07-15 15:17:30|159.2|157|159|156.8|159.2|157|159|156.8|0
1626362260000|2021-07-15 15:17:40|159.1|156.9|159.2|157|159.2|157|159.1|156.9|0
1626362270000|2021-07-15 15:17:50|159.1|156.9|159.1|156.9|159.1|156.9|159.05|156.85|0
1626362280000|2021-07-15 15:18:00|159|156.8|159.1|156.9|159.1|156.9|159|156.8|0
1626362290000|2021-07-15 15:18:10|159.2|157|159.4|157.2|159.4|157.2|159.2|157|0
1626362300000|2021-07-15 15:18:20|159.5|157.3|159.5|157.3|159.6|157.4|159.5|157.3|0
1626362310000|2021-07-15 15:18:30|159.4|157.2|159.5|157.3|159.5|157.3|159.4|157.2|0
1626362320000|2021-07-15 15:18:40|159.4|157.2|159.4|157.2|159.4|157.2|159.2|157|0
1626362330000|2021-07-15 15:18:50|159.5|157.3|159.6|157.4|159.6|157.4|159.5|157.3|0
1626362340000|2021-07-15 15:19:00|159.71|157.51|159.5|157.3|159.71|157.51|159.5|157.3|0
1626362350000|2021-07-15 15:19:10|159.4|157.2|159.4|157.2|159.5|157.3|159.4|157.2|0
1626362360000|2021-07-15 15:19:20|159.5|157.3|159.4|157.2|159.5|157.3|159.4|157.2|0
1626362370000|2021-07-15 15:19:30|159.3|157.1|159.5|157.3|159.5|157.3|159.3|157.1|0
1626362380000|2021-07-15 15:19:40|159.6|157.4|159.5|157.3|159.6|157.4|159.5|157.3|0
1626362390000|2021-07-15 15:19:50|159.6|157.4|159.4|157.2|159.6|157.4|159.4|157.2|0
1626362400000|2021-07-15 15:20:00|159.5|157.3|159.3|157.1|159.5|157.3|159.2|157|0
1626362410000|2021-07-15 15:20:10|159.4|157.2|159.6|157.4|159.6|157.4|159.4|157.2|0
1626362420000|2021-07-15 15:20:20|159.5|157.3|159.81|157.61|159.81|157.61|159.5|157.3|0
1626362430000|2021-07-15 15:20:30|159.7|157.5|159.3|157.1|159.7|157.5|159.3|157.1|0
1626362440000|2021-07-15 15:20:40|159.1|156.9|159|156.8|159.1|156.9|159|156.8|0
1626362450000|2021-07-15 15:20:50|159.1|156.9|159.1|156.9|159.1|156.9|159.1|156.9|0
1626362460000|2021-07-15 15:21:00|159|156.8|158.9|156.7|159|156.8|158.9|156.7|0
1626362470000|2021-07-15 15:21:10|159|156.8|159.2|157|159.2|157|159|156.8|0
1626362480000|2021-07-15 15:21:20|159.3|157.1|159.4|157.2|159.4|157.2|159.3|157.1|0
1626362490000|2021-07-15 15:21:30|159.5|157.3|159.5|157.3|159.6|157.4|159.5|157.3|0
1626362500000|2021-07-15 15:21:40|159.4|157.2|159.5|157.3|159.5|157.3|159.4|157.2|0
1626362510000|2021-07-15 15:21:50|159.6|157.4|159.55|157.35|159.6|157.4|159.55|157.35|0
1626362520000|2021-07-15 15:22:00|159.6|157.4|159.1|156.9|159.6|157.4|159|156.8|0
1626362530000|2021-07-15 15:22:10|159|156.8|159|156.8|159|156.8|159|156.8|0
1626362540000|2021-07-15 15:22:20|159.1|156.9|159|156.8|159.1|156.9|159|156.8|0
1626362550000|2021-07-15 15:22:30|159.1|156.9|159|156.8|159.1|156.9|159|156.8|0
1626362560000|2021-07-15 15:22:40|159.1|156.9|159.1|156.9|159.1|156.9|159.1|156.9|0
1626362570000|2021-07-15 15:22:50|159|156.8|159|156.8|159.1|156.9|159|156.8|0
1626362580000|2021-07-15 15:23:00|158.9|156.7|159|156.8|159|156.8|158.9|156.7|0
1626362590000|2021-07-15 15:23:10|159.1|156.9|159.1|156.9|159.2|157|159.1|156.9|0
1626362600000|2021-07-15 15:23:20|159|156.8|159.2|157|159.2|157|159|156.8|0
1626362610000|2021-07-15 15:23:30|159.1|156.9|159.1|156.9|159.1|156.9|159.1|156.9|0
1626362620000|2021-07-15 15:23:40|159.2|157|159.2|157|159.2|157|159.1|156.9|0
1626362630000|2021-07-15 15:23:50|159.1|156.9|159|156.8|159.1|156.9|159|156.8|0
1626362640000|2021-07-15 15:24:00|158.9|156.7|158.9|156.7|158.9|156.7|158.9|156.7|0
1626362650000|2021-07-15 15:24:10|159|156.8|158.9|156.7|159|156.8|158.9|156.7|0
1626362670000|2021-07-15 15:24:30|159|156.8|159|156.8|159|156.8|159|156.8|0
1626362680000|2021-07-15 15:24:40|158.9|156.7|158.9|156.7|158.9|156.7|158.9|156.7|0
1626362690000|2021-07-15 15:24:50|158.8|156.6|158.8|156.6|158.8|156.6|158.8|156.6|0
1626362700000|2021-07-15 15:25:00|158.9|156.7|158.9|156.7|158.9|156.7|158.9|156.7|0
1626362710000|2021-07-15 15:25:10|158.8|156.6|158.9|156.7|158.9|156.7|158.8|156.6|0
1626362720000|2021-07-15 15:25:20|159|156.8|159|156.8|159|156.8|159|156.8|0
1626362730000|2021-07-15 15:25:30|159.1|156.9|159.1|156.9|159.1|156.9|159.1|156.9|0
1626362740000|2021-07-15 15:25:40|159|156.8|159|156.8|159.1|156.9|158.9|156.7|0
1626362750000|2021-07-15 15:25:50|158.9|156.7|158.9|156.7|159|156.8|158.9|156.7|0
1626362760000|2021-07-15 15:26:00|159|156.8|158.8|156.6|159|156.8|158.8|156.6|0
1626362770000|2021-07-15 15:26:10|158.9|156.7|158.79|156.59|158.9|156.7|158.79|156.59|0
1626362780000|2021-07-15 15:26:20|159|156.8|159|156.8|159|156.8|159|156.8|0
1626362790000|2021-07-15 15:26:30|159.2|157|159.2|157|159.3|157.1|159.2|157|0
1626362800000|2021-07-15 15:26:40|159.1|156.9|159.05|156.85|159.2|157|159.05|156.85|0
1626362810000|2021-07-15 15:26:50|159.1|156.9|159.1|156.9|159.1|156.9|159.1|156.9|0
1626362820000|2021-07-15 15:27:00|159.2|157|158.38|156.18|159.3|157.1|158.38|156.18|0
1626362830000|2021-07-15 15:27:10|158.27|156.07|158.17|155.97|158.27|156.07|158.07|155.87|0
1626362840000|2021-07-15 15:27:20|158.27|156.07|158.27|156.07|158.27|156.07|158.27|156.07|0
1626362850000|2021-07-15 15:27:30|158.82|156.62|158.92|156.72|158.92|156.72|158.82|156.62|0
1626362860000|2021-07-15 15:27:40|159.02|156.82|158.72|156.52|159.02|156.82|158.72|156.52|0
1626362870000|2021-07-15 15:27:50|158.82|156.62|159.02|156.82|159.02|156.82|158.82|156.62|0
1626362880000|2021-07-15 15:28:00|158.92|156.72|158.92|156.72|159.02|156.82|158.92|156.72|0
1626362890000|2021-07-15 15:28:10|159.02|156.82|158.92|156.72|159.02|156.82|158.92|156.72|0
1626362910000|2021-07-15 15:28:30|158.82|156.62|158.82|156.62|158.87|156.67|158.82|156.62|0
1626362920000|2021-07-15 15:28:40|158.77|156.57|158.82|156.62|158.82|156.62|158.77|156.57|0
1626362930000|2021-07-15 15:28:50|158.92|156.72|158.82|156.62|158.92|156.72|158.82|156.62|0
1626362940000|2021-07-15 15:29:00|158.72|156.52|158.72|156.52|158.72|156.52|158.72|156.52|0
1626362950000|2021-07-15 15:29:10|158.62|156.42|158.52|156.32|158.62|156.42|158.52|156.32|0
1626362960000|2021-07-15 15:29:20|158.32|156.12|158.32|156.12|158.32|156.12|158.32|156.12|0
1626362970000|2021-07-15 15:29:30|158.42|156.22|158.52|156.32|158.52|156.32|158.42|156.22|0
1626362980000|2021-07-15 15:29:40|158.42|156.22|158.42|156.22|158.52|156.32|158.42|156.22|0
1626362990000|2021-07-15 15:29:50|158.52|156.32|158.52|156.32|158.57|156.37|158.52|156.32|0
1626363000000|2021-07-15 15:30:00|158.42|156.22|158.42|156.22|158.42|156.22|158.42|156.22|0
1626363010000|2021-07-15 15:30:10|158.32|156.12|158.42|156.22|158.42|156.22|158.32|156.12|0
1626363020000|2021-07-15 15:30:20|158.32|156.12|158.32|156.12|158.42|156.22|158.32|156.12|0
1626363030000|2021-07-15 15:30:30|158.42|156.22|158.42|156.22|158.42|156.22|158.32|156.12|0
1626363040000|2021-07-15 15:30:40|158.32|156.12|158.32|156.12|158.32|156.12|158.32|156.12|0
1626363050000|2021-07-15 15:30:50|158.22|156.02|158.22|156.02|158.22|156.02|158.22|156.02|0
1626363060000|2021-07-15 15:31:00|158.12|155.92|158.12|155.92|158.12|155.92|158.12|155.92|0
1626363070000|2021-07-15 15:31:10|158.02|155.82|158.12|155.92|158.12|155.92|158.02|155.82|0
1626363090000|2021-07-15 15:31:30|158.02|155.82|158.12|155.92|158.12|155.92|158.02|155.82|0
1626363100000|2021-07-15 15:31:40|158.02|155.82|157.82|155.62|158.02|155.82|157.82|155.62|0
1626363110000|2021-07-15 15:31:50|157.92|155.72|158.32|156.12|158.32|156.12|157.92|155.72|0
1626363120000|2021-07-15 15:32:00|158.42|156.22|158.12|155.92|158.42|156.22|158.02|155.82|0
1626363130000|2021-07-15 15:32:10|158.02|155.82|157.92|155.72|158.02|155.82|157.92|155.72|0
1626363140000|2021-07-15 15:32:20|157.82|155.62|157.92|155.72|157.92|155.72|157.72|155.52|0
1626363150000|2021-07-15 15:32:30|157.82|155.62|157.92|155.72|157.92|155.72|157.82|155.62|0
1626363160000|2021-07-15 15:32:40|157.87|155.67|157.82|155.62|157.92|155.72|157.82|155.62|0
1626363170000|2021-07-15 15:32:50|157.92|155.72|157.92|155.72|157.92|155.72|157.82|155.62|0
1626363180000|2021-07-15 15:33:00|157.87|155.67|157.62|155.42|157.87|155.67|157.62|155.42|0
1626363190000|2021-07-15 15:33:10|157.52|155.32|157.72|155.52|157.72|155.52|157.52|155.32|0
1626363200000|2021-07-15 15:33:20|157.82|155.62|157.72|155.52|157.82|155.62|157.72|155.52|0
1626363210000|2021-07-15 15:33:30|157.92|155.72|157.82|155.62|157.92|155.72|157.82|155.62|0
1626363220000|2021-07-15 15:33:40|157.72|155.52|157.72|155.52|157.72|155.52|157.72|155.52|0
1626363230000|2021-07-15 15:33:50|157.82|155.62|157.72|155.52|157.82|155.62|157.61|155.41|0
1626363240000|2021-07-15 15:34:00|157.82|155.62|157.71|155.51|157.82|155.62|157.71|155.51|0
1626363250000|2021-07-15 15:34:10|157.82|155.62|157.92|155.72|157.92|155.72|157.82|155.62|0
1626363260000|2021-07-15 15:34:20|157.82|155.62|157.82|155.62|157.92|155.72|157.82|155.62|0
1626363270000|2021-07-15 15:34:30|157.92|155.72|157.81|155.61|157.92|155.72|157.81|155.61|0
1626363280000|2021-07-15 15:34:40|157.92|155.72|157.81|155.61|157.92|155.72|157.81|155.61|0
1626363290000|2021-07-15 15:34:50|157.61|155.41|157.61|155.41|157.61|155.41|157.61|155.41|0
1626363300000|2021-07-15 15:35:00|157.51|155.31|157.61|155.41|157.61|155.41|157.51|155.31|0
1626363310000|2021-07-15 15:35:10|157.71|155.51|157.71|155.51|157.81|155.61|157.71|155.51|0
1626363320000|2021-07-15 15:35:20|157.61|155.41|157.71|155.51|157.71|155.51|157.61|155.41|0
1626363330000|2021-07-15 15:35:30|157.51|155.31|157.61|155.41|157.61|155.41|157.51|155.31|0
1626363340000|2021-07-15 15:35:40|157.51|155.31|157.61|155.41|157.61|155.41|157.51|155.31|0
1626363350000|2021-07-15 15:35:50|157.51|155.31|157.61|155.41|157.61|155.41|157.51|155.31|0
1626363360000|2021-07-15 15:36:00|157.81|155.61|157.81|155.61|157.81|155.61|157.71|155.51|0
1626363370000|2021-07-15 15:36:10|157.71|155.51|157.51|155.31|157.91|155.71|157.51|155.31|0
1626363380000|2021-07-15 15:36:20|157.61|155.41|157.51|155.31|157.61|155.41|157.51|155.31|0
1626363390000|2021-07-15 15:36:30|157.61|155.41|157.61|155.41|157.61|155.41|157.61|155.41|0
1626363400000|2021-07-15 15:36:40|157.51|155.31|157.51|155.31|157.51|155.31|157.51|155.31|0
1626363410000|2021-07-15 15:36:50|157.41|155.21|157.61|155.41|157.61|155.41|157.41|155.21|0
1626363420000|2021-07-15 15:37:00|157.71|155.51|157.61|155.41|157.71|155.51|157.61|155.41|0
1626363430000|2021-07-15 15:37:10|157.51|155.31|157.61|155.41|157.61|155.41|157.51|155.31|0
1626363440000|2021-07-15 15:37:20|157.67|155.47|157.71|155.51|157.71|155.51|157.61|155.41|0
1626363450000|2021-07-15 15:37:30|157.61|155.41|157.71|155.51|157.71|155.51|157.61|155.41|0
1626363460000|2021-07-15 15:37:40|157.81|155.61|157.87|155.67|157.91|155.71|157.71|155.51|0
1626363470000|2021-07-15 15:37:50|157.81|155.61|157.91|155.71|157.91|155.71|157.81|155.61|0
1626363480000|2021-07-15 15:38:00|157.81|155.61|157.71|155.51|157.81|155.61|157.67|155.47|0
1626363490000|2021-07-15 15:38:10|157.77|155.57|157.51|155.31|157.81|155.61|157.51|155.31|0
1626363510000|2021-07-15 15:38:30|157.61|155.41|157.51|155.31|157.61|155.41|157.51|155.31|0
1626363520000|2021-07-15 15:38:40|157.46|155.26|157.41|155.21|157.51|155.31|157.41|155.21|0
1626363530000|2021-07-15 15:38:50|157.51|155.31|157.61|155.41|157.61|155.41|157.51|155.31|0
1626363540000|2021-07-15 15:39:00|157.51|155.31|157.41|155.21|157.51|155.31|157.41|155.21|0
1626363550000|2021-07-15 15:39:10|157.46|155.26|157.51|155.31|157.51|155.31|157.41|155.21|0
1626363560000|2021-07-15 15:39:20|157.61|155.41|157.61|155.41|157.61|155.41|157.51|155.31|0
1626363570000|2021-07-15 15:39:30|157.51|155.31|157.31|155.11|157.51|155.31|157.31|155.11|0
1626363580000|2021-07-15 15:39:40|157.41|155.21|157.41|155.21|157.41|155.21|157.41|155.21|0
1626363590000|2021-07-15 15:39:50|157.51|155.31|157.51|155.31|157.51|155.31|157.41|155.21|0
1626363600000|2021-07-15 15:40:00|157.71|155.51|157.51|155.31|157.71|155.51|157.51|155.31|0
1626363610000|2021-07-15 15:40:10|157.61|155.41|157.41|155.21|157.61|155.41|157.41|155.21|0
1626363620000|2021-07-15 15:40:20|157.61|155.41|157.51|155.31|157.61|155.41|157.51|155.31|0
1626363630000|2021-07-15 15:40:30|157.61|155.41|157.51|155.31|157.61|155.41|157.51|155.31|0
1626363640000|2021-07-15 15:40:40|157.41|155.21|157.51|155.31|157.51|155.31|157.41|155.21|0
1626363650000|2021-07-15 15:40:50|157.41|155.21|157.41|155.21|157.41|155.21|157.31|155.11|0
1626363660000|2021-07-15 15:41:00|157.51|155.31|157.51|155.31|157.51|155.31|157.51|155.31|0
1626363670000|2021-07-15 15:41:10|157.41|155.21|157.41|155.21|157.41|155.21|157.41|155.21|0
1626363680000|2021-07-15 15:41:20|157.31|155.11|157.31|155.11|157.31|155.11|157.21|155.01|0
1626363690000|2021-07-15 15:41:30|157.41|155.21|157.31|155.11|157.41|155.21|157.31|155.11|0
1626363710000|2021-07-15 15:41:50|157.41|155.21|157.41|155.21|157.41|155.21|157.31|155.11|0
1626363720000|2021-07-15 15:42:00|157.51|155.31|157.51|155.31|157.51|155.31|157.41|155.21|0
1626363740000|2021-07-15 15:42:20|157.61|155.41|157.61|155.41|157.61|155.41|157.51|155.31|0
1626363750000|2021-07-15 15:42:30|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1626363760000|2021-07-15 15:42:40|157.61|155.41|157.51|155.31|157.61|155.41|157.51|155.31|0
1626363770000|2021-07-15 15:42:50|157.61|155.41|157.71|155.51|157.71|155.51|157.61|155.41|0
1626363780000|2021-07-15 15:43:00|157.81|155.61|157.91|155.71|157.91|155.71|157.81|155.61|0
1626363790000|2021-07-15 15:43:10|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1626363800000|2021-07-15 15:43:20|157.71|155.51|157.81|155.61|157.81|155.61|157.71|155.51|0
1626363810000|2021-07-15 15:43:30|157.91|155.71|157.81|155.61|157.91|155.71|157.81|155.61|0
1626363820000|2021-07-15 15:43:40|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1626363830000|2021-07-15 15:43:50|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1626363840000|2021-07-15 15:44:00|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1626363850000|2021-07-15 15:44:10|157.61|155.41|157.71|155.51|157.71|155.51|157.61|155.41|0
1626363860000|2021-07-15 15:44:20|157.81|155.61|157.81|155.61|157.91|155.71|157.81|155.61|0
1626363870000|2021-07-15 15:44:30|157.71|155.51|157.71|155.51|157.81|155.61|157.71|155.51|0
1626363880000|2021-07-15 15:44:40|157.81|155.61|157.61|155.41|157.81|155.61|157.61|155.41|0
1626363890000|2021-07-15 15:44:50|157.71|155.51|157.71|155.51|157.71|155.51|157.61|155.41|0
1626363900000|2021-07-15 15:45:00|157.61|155.41|157.51|155.31|157.81|155.61|157.51|155.31|0
1626363910000|2021-07-15 15:45:10|157.41|155.21|157.51|155.31|157.51|155.31|157.41|155.21|0
1626363920000|2021-07-15 15:45:20|157.56|155.36|157.41|155.21|157.56|155.36|157.41|155.21|0
1626363930000|2021-07-15 15:45:30|157.51|155.31|157.61|155.41|157.61|155.41|157.51|155.31|0
1626363940000|2021-07-15 15:45:40|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1626363950000|2021-07-15 15:45:50|157.81|155.61|157.81|155.61|157.81|155.61|157.71|155.51|0
1626363960000|2021-07-15 15:46:00|157.71|155.51|157.41|155.21|157.71|155.51|157.41|155.21|0
1626363970000|2021-07-15 15:46:10|157.51|155.31|157.61|155.41|157.61|155.41|157.51|155.31|0
1626363990000|2021-07-15 15:46:30|157.71|155.51|157.61|155.41|157.71|155.51|157.61|155.41|0
1626364000000|2021-07-15 15:46:40|157.71|155.51|157.71|155.51|157.71|155.51|157.71|155.51|0
1626364010000|2021-07-15 15:46:50|157.61|155.41|157.81|155.61|157.81|155.61|157.61|155.41|0
1626364020000|2021-07-15 15:47:00|157.91|155.71|157.71|155.51|157.91|155.71|157.71|155.51|0
1626364030000|2021-07-15 15:47:10|157.81|155.61|157.91|155.71|157.91|155.71|157.81|155.61|0
1626364040000|2021-07-15 15:47:20|157.81|155.61|157.86|155.66|157.91|155.71|157.81|155.61|0
1626364050000|2021-07-15 15:47:30|157.91|155.71|158.01|155.81|158.01|155.81|157.91|155.71|0
1626364060000|2021-07-15 15:47:40|157.91|155.71|157.91|155.71|157.91|155.71|157.91|155.71|0
1626364080000|2021-07-15 15:48:00|158.01|155.81|157.81|155.61|158.01|155.81|157.81|155.61|0
1626364090000|2021-07-15 15:48:10|157.91|155.71|157.81|155.61|157.91|155.71|157.76|155.56|0
1626364100000|2021-07-15 15:48:20|158.01|155.81|157.91|155.71|158.01|155.81|157.91|155.71|0
1626364110000|2021-07-15 15:48:30|158.01|155.81|158.11|155.91|158.11|155.91|158.01|155.81|0
1626364120000|2021-07-15 15:48:40|158.21|156.01|158.11|155.91|158.21|156.01|158.11|155.91|0
1626364130000|2021-07-15 15:48:50|158.01|155.81|158.21|156.01|158.21|156.01|158.01|155.81|0
1626364140000|2021-07-15 15:49:00|158.11|155.91|158.21|156.01|158.21|156.01|158.11|155.91|0
1626364150000|2021-07-15 15:49:10|158.11|155.91|158.11|155.91|158.11|155.91|158.11|155.91|0
1626364160000|2021-07-15 15:49:20|158.01|155.81|158.01|155.81|158.01|155.81|158.01|155.81|0
1626364170000|2021-07-15 15:49:30|157.91|155.71|158.11|155.91|158.11|155.91|157.91|155.71|0
1626364180000|2021-07-15 15:49:40|158.21|156.01|158.21|156.01|158.31|156.11|158.21|156.01|0
1626364200000|2021-07-15 15:50:00|158.31|156.11|158.31|156.11|158.31|156.11|158.31|156.11|0
1626364220000|2021-07-15 15:50:20|158.21|156.01|158.31|156.11|158.31|156.11|158.21|156.01|0
1626364240000|2021-07-15 15:50:40|158.21|156.01|158.21|156.01|158.21|156.01|158.21|156.01|0
1626364250000|2021-07-15 15:50:50|158.31|156.11|158.31|156.11|158.31|156.11|158.31|156.11|0
1626364260000|2021-07-15 15:51:00|158.36|156.16|158.31|156.11|158.36|156.16|158.21|156.01|0
1626364310000|2021-07-15 15:51:50|158.41|156.21|158.41|156.21|158.41|156.21|158.41|156.21|0
1626364320000|2021-07-15 15:52:00|158.21|156.01|158.31|156.11|158.41|156.21|158.21|156.01|0
1626364330000|2021-07-15 15:52:10|158.26|156.06|158.11|155.91|158.26|156.06|158.11|155.91|0
1626364340000|2021-07-15 15:52:20|158.21|156.01|158.21|156.01|158.21|156.01|158.21|156.01|0
1626364350000|2021-07-15 15:52:30|158.31|156.11|158.31|156.11|158.31|156.11|158.31|156.11|0
1626364360000|2021-07-15 15:52:40|158.21|156.01|158.11|155.91|158.21|156.01|158.11|155.91|0
1626364370000|2021-07-15 15:52:50|158.21|156.01|158.41|156.21|158.41|156.21|158.21|156.01|0
1626364410000|2021-07-15 15:53:30|158.51|156.31|158.51|156.31|158.51|156.31|158.51|156.31|0
1626364430000|2021-07-15 15:53:50|158.41|156.21|158.61|156.41|158.61|156.41|158.41|156.21|0
1626364440000|2021-07-15 15:54:00|158.51|156.31|158.51|156.31|158.51|156.31|158.51|156.31|0
1626364460000|2021-07-15 15:54:20|158.61|156.41|158.61|156.41|158.61|156.41|158.61|156.41|0
1626364470000|2021-07-15 15:54:30|158.51|156.31|158.71|156.51|158.71|156.51|158.51|156.31|0
1626364480000|2021-07-15 15:54:40|158.61|156.41|158.51|156.31|158.61|156.41|158.51|156.31|0
1626364490000|2021-07-15 15:54:50|158.61|156.41|158.61|156.41|158.61|156.41|158.61|156.41|0
1626364500000|2021-07-15 15:55:00|158.51|156.31|158.51|156.31|158.61|156.41|158.51|156.31|0
1626364510000|2021-07-15 15:55:10|158.61|156.41|158.71|156.51|158.71|156.51|158.61|156.41|0
1626364540000|2021-07-15 15:55:40|158.61|156.41|158.71|156.51|158.71|156.51|158.61|156.41|0
1626364550000|2021-07-15 15:55:50|158.81|156.61|158.81|156.61|158.81|156.61|158.81|156.61|0
1626364560000|2021-07-15 15:56:00|158.91|156.71|158.61|156.41|158.91|156.71|158.61|156.41|0
1626364570000|2021-07-15 15:56:10|158.71|156.51|158.71|156.51|158.71|156.51|158.71|156.51|0
1626364580000|2021-07-15 15:56:20|158.81|156.61|159.01|156.81|159.01|156.81|158.81|156.61|0
1626364590000|2021-07-15 15:56:30|159.11|156.91|159.21|157.01|159.21|157.01|159.11|156.91|0
1626364610000|2021-07-15 15:56:50|159.11|156.91|159.21|157.01|159.21|157.01|159.11|156.91|0
1626364640000|2021-07-15 15:57:20|159.16|156.96|159.21|157.01|159.21|157.01|159.16|156.96|0
1626364650000|2021-07-15 15:57:30|159.11|156.91|159.01|156.81|159.11|156.91|159.01|156.81|0
1626364660000|2021-07-15 15:57:40|159.11|156.91|158.91|156.71|159.11|156.91|158.91|156.71|0
1626364670000|2021-07-15 15:57:50|158.81|156.61|158.91|156.71|158.91|156.71|158.81|156.61|0
1626364680000|2021-07-15 15:58:00|158.81|156.61|159.01|156.81|159.01|156.81|158.81|156.61|0
1626364690000|2021-07-15 15:58:10|159.11|156.91|159.31|157.11|159.31|157.11|159.11|156.91|0
1626364710000|2021-07-15 15:58:30|159.41|157.21|159.62|157.42|159.62|157.42|159.41|157.21|0
1626364720000|2021-07-15 15:58:40|159.72|157.52|159.72|157.52|159.72|157.52|159.72|157.52|0
1626364730000|2021-07-15 15:58:50|159.82|157.62|159.82|157.62|159.82|157.62|159.82|157.62|0
1626364740000|2021-07-15 15:59:00|159.92|157.72|159.82|157.62|159.92|157.72|159.82|157.62|0
1626364750000|2021-07-15 15:59:10|159.72|157.52|159.82|157.62|159.82|157.62|159.72|157.52|0
1626364760000|2021-07-15 15:59:20|159.72|157.52|159.62|157.42|159.72|157.52|159.51|157.31|0
1626364770000|2021-07-15 15:59:30|159.72|157.52|159.82|157.62|159.82|157.62|159.72|157.52|0
1626364790000|2021-07-15 15:59:50|159.72|157.52|159.72|157.52|159.72|157.52|159.61|157.41|0
1626364800000|2021-07-15 16:00:00|159.61|157.41|159.92|157.72|159.92|157.72|159.61|157.41|0
1626364810000|2021-07-15 16:00:10|160.02|157.82|159.92|157.72|160.02|157.82|159.92|157.72|0
1626364820000|2021-07-15 16:00:20|159.82|157.62|159.82|157.62|159.82|157.62|159.82|157.62|0
1626364830000|2021-07-15 16:00:30|159.61|157.41|159.72|157.52|159.82|157.62|159.61|157.41|0
1626364850000|2021-07-15 16:00:50|159.82|157.62|159.82|157.62|159.82|157.62|159.82|157.62|0
1626364860000|2021-07-15 16:01:00|159.92|157.72|159.82|157.62|159.92|157.72|159.82|157.62|0
1626364870000|2021-07-15 16:01:10|160.02|157.82|160.12|157.92|160.12|157.92|160.02|157.82|0
1626364880000|2021-07-15 16:01:20|160.22|158.02|160.32|158.12|160.32|158.12|160.22|158.02|0
1626364900000|2021-07-15 16:01:40|160.42|158.22|160.53|158.33|160.53|158.33|160.42|158.22|0
1626364910000|2021-07-15 16:01:50|160.42|158.22|160.42|158.22|160.42|158.22|160.32|158.12|0
1626364920000|2021-07-15 16:02:00|160.32|158.12|160.32|158.12|160.32|158.12|160.32|158.12|0
1626364930000|2021-07-15 16:02:10|160.42|158.22|160.63|158.43|160.63|158.43|160.42|158.22|0
1626364940000|2021-07-15 16:02:20|160.42|158.22|160.42|158.22|160.42|158.22|160.42|158.22|0
1626364950000|2021-07-15 16:02:30|160.32|158.12|160.02|157.82|160.32|158.12|160.02|157.82|0
1626364960000|2021-07-15 16:02:40|159.92|157.72|160.02|157.82|160.02|157.82|159.92|157.72|0
1626364970000|2021-07-15 16:02:50|160.12|157.92|160.12|157.92|160.12|157.92|160.12|157.92|0
1626364980000|2021-07-15 16:03:00|160.32|158.12|160.52|158.32|160.52|158.32|160.32|158.12|0
1626364990000|2021-07-15 16:03:10|160.63|158.43|160.73|158.53|160.73|158.53|160.63|158.43|0
1626365000000|2021-07-15 16:03:20|160.83|158.63|160.93|158.73|160.93|158.73|160.83|158.63|0
1626365010000|2021-07-15 16:03:30|161.03|158.83|161.03|158.83|161.13|158.93|161.03|158.83|0
1626365020000|2021-07-15 16:03:40|160.93|158.73|160.73|158.53|160.93|158.73|160.73|158.53|0
1626365030000|2021-07-15 16:03:50|160.63|158.43|160.52|158.32|160.63|158.43|160.42|158.22|0
1626365040000|2021-07-15 16:04:00|160.42|158.22|160.42|158.22|160.42|158.22|160.32|158.12|0
1626365050000|2021-07-15 16:04:10|160.52|158.32|160.63|158.43|160.63|158.43|160.52|158.32|0
1626365060000|2021-07-15 16:04:20|160.52|158.32|160.52|158.32|160.63|158.43|160.52|158.32|0
1626365070000|2021-07-15 16:04:30|160.63|158.43|160.93|158.73|160.93|158.73|160.63|158.43|0
1626365090000|2021-07-15 16:04:50|161.03|158.83|161.03|158.83|161.03|158.83|161.03|158.83|0
1626365100000|2021-07-15 16:05:00|161.13|158.93|161.13|158.93|161.13|158.93|161.03|158.83|0
1626365110000|2021-07-15 16:05:10|160.93|158.73|160.63|158.43|160.93|158.73|160.63|158.43|0
1626365120000|2021-07-15 16:05:20|160.73|158.53|160.73|158.53|160.73|158.53|160.73|158.53|0
1626365130000|2021-07-15 16:05:30|160.83|158.63|160.83|158.63|160.88|158.68|160.83|158.63|0
1626365140000|2021-07-15 16:05:40|160.93|158.73|160.63|158.43|160.93|158.73|160.63|158.43|0
1626365150000|2021-07-15 16:05:50|160.62|158.42|160.62|158.42|160.62|158.42|160.62|158.42|0
1626365160000|2021-07-15 16:06:00|160.73|158.53|160.93|158.73|160.93|158.73|160.73|158.53|0
1626365170000|2021-07-15 16:06:10|161.03|158.83|161.03|158.83|161.03|158.83|161.03|158.83|0
1626365180000|2021-07-15 16:06:20|160.93|158.73|161.13|158.93|161.13|158.93|160.93|158.73|0
1626365190000|2021-07-15 16:06:30|161.03|158.83|161.03|158.83|161.03|158.83|161.03|158.83|0
1626365200000|2021-07-15 16:06:40|160.93|158.73|161.03|158.83|161.13|158.93|160.93|158.73|0
1626365210000|2021-07-15 16:06:50|161.13|158.93|161.23|159.03|161.23|159.03|161.13|158.93|0
1626365220000|2021-07-15 16:07:00|161.44|159.24|161.44|159.24|161.44|159.24|161.44|159.24|0
1626365230000|2021-07-15 16:07:10|161.34|159.14|161.34|159.14|161.34|159.14|161.23|159.03|0
1626365240000|2021-07-15 16:07:20|161.23|159.03|161.34|159.14|161.34|159.14|161.23|159.03|0
1626365250000|2021-07-15 16:07:30|161.23|159.03|161.23|159.03|161.34|159.14|161.23|159.03|0
1626365260000|2021-07-15 16:07:40|161.34|159.14|161.44|159.24|161.54|159.34|161.34|159.14|0
1626365270000|2021-07-15 16:07:50|161.34|159.14|161.34|159.14|161.34|159.14|161.29|159.09|0
1626365280000|2021-07-15 16:08:00|161.23|159.03|161.34|159.14|161.34|159.14|161.23|159.03|0
1626365290000|2021-07-15 16:08:10|161.23|159.03|161.44|159.24|161.44|159.24|161.23|159.03|0
1626365300000|2021-07-15 16:08:20|161.34|159.14|161.44|159.24|161.44|159.24|161.34|159.14|0
1626365310000|2021-07-15 16:08:30|161.54|159.34|161.54|159.34|161.54|159.34|161.54|159.34|0
1626365320000|2021-07-15 16:08:40|161.95|159.75|162.05|159.85|162.15|159.95|161.95|159.75|0
1626365330000|2021-07-15 16:08:50|161.95|159.75|162.05|159.85|162.05|159.85|161.95|159.75|0
1626365340000|2021-07-15 16:09:00|162.15|159.95|162.25|160.05|162.25|160.05|162.15|159.95|0
1626365350000|2021-07-15 16:09:10|162.36|160.16|162.25|160.05|162.36|160.16|162.25|160.05|0
1626365360000|2021-07-15 16:09:20|162.36|160.16|162.46|160.26|162.46|160.26|162.25|160.05|0
1626365370000|2021-07-15 16:09:30|162.56|160.36|162.46|160.26|162.56|160.36|162.46|160.26|0
1626365380000|2021-07-15 16:09:40|162.56|160.36|162.36|160.16|162.56|160.36|162.36|160.16|0
1626365390000|2021-07-15 16:09:50|162.46|160.26|162.46|160.26|162.46|160.26|162.46|160.26|0
1626365400000|2021-07-15 16:10:00|162.51|160.31|162.56|160.36|162.56|160.36|162.46|160.26|0
1626365410000|2021-07-15 16:10:10|162.46|160.26|162.36|160.16|162.46|160.26|162.36|160.16|0
1626365420000|2021-07-15 16:10:20|162.46|160.26|162.25|160.05|162.46|160.26|162.25|160.05|0
1626365430000|2021-07-15 16:10:30|162.1|159.9|162|159.8|162.1|159.9|161.95|159.75|0
1626365440000|2021-07-15 16:10:40|161.95|159.75|161.33|159.13|161.95|159.75|161.33|159.13|0
1626365450000|2021-07-15 16:10:50|161.23|159.03|161.23|159.03|161.23|159.03|161.13|158.93|0
1626365460000|2021-07-15 16:11:00|161.13|158.93|161.03|158.83|161.13|158.93|161.03|158.83|0
1626365470000|2021-07-15 16:11:10|161.33|159.13|161.33|159.13|161.44|159.24|161.33|159.13|0
1626365480000|2021-07-15 16:11:20|161.44|159.24|161.74|159.54|161.74|159.54|161.44|159.24|0
1626365490000|2021-07-15 16:11:30|161.84|159.64|161.95|159.75|161.95|159.75|161.84|159.64|0
1626365500000|2021-07-15 16:11:40|161.84|159.64|161.84|159.64|161.84|159.64|161.84|159.64|0
1626365510000|2021-07-15 16:11:50|161.95|159.75|161.95|159.75|161.95|159.75|161.95|159.75|0
1626365520000|2021-07-15 16:12:00|162.15|159.95|162.25|160.05|162.25|160.05|162.15|159.95|0
1626365530000|2021-07-15 16:12:10|162.35|160.15|162.35|160.15|162.35|160.15|162.25|160.05|0
1626365540000|2021-07-15 16:12:20|162.25|160.05|162.15|159.95|162.25|160.05|162.15|159.95|0
1626365550000|2021-07-15 16:12:30|162.05|159.85|161.95|159.75|162.05|159.85|161.95|159.75|0
1626365560000|2021-07-15 16:12:40|161.84|159.64|161.54|159.34|161.84|159.64|161.54|159.34|0
1626365570000|2021-07-15 16:12:50|161.44|159.24|161.54|159.34|161.54|159.34|161.23|159.03|0
1626365580000|2021-07-15 16:13:00|161.64|159.44|161.64|159.44|161.64|159.44|161.64|159.44|0
1626365590000|2021-07-15 16:13:10|161.54|159.34|161.33|159.13|161.54|159.34|161.33|159.13|0
1626365600000|2021-07-15 16:13:20|161.23|159.03|161.03|158.83|161.23|159.03|161.03|158.83|0
1626365610000|2021-07-15 16:13:30|161.13|158.93|161.13|158.93|161.13|158.93|161.13|158.93|0
1626365620000|2021-07-15 16:13:40|161.03|158.83|161.03|158.83|161.03|158.83|161.03|158.83|0
1626365630000|2021-07-15 16:13:50|160.93|158.73|161.03|158.83|161.03|158.83|160.93|158.73|0
1626365640000|2021-07-15 16:14:00|160.93|158.73|160.93|158.73|160.93|158.73|160.93|158.73|0
1626365650000|2021-07-15 16:14:10|160.82|158.62|160.93|158.73|160.93|158.73|160.82|158.62|0
1626365660000|2021-07-15 16:14:20|161.03|158.83|161.13|158.93|161.13|158.93|161.03|158.83|0
1626365680000|2021-07-15 16:14:40|161.23|159.03|161.39|159.19|161.39|159.19|161.23|159.03|0
1626365690000|2021-07-15 16:14:50|161.33|159.13|161.13|158.93|161.33|159.13|161.13|158.93|0
1626365700000|2021-07-15 16:15:00|161.03|158.83|161.43|159.23|161.43|159.23|161.03|158.83|0
1626365710000|2021-07-15 16:15:10|161.54|159.34|161.54|159.34|161.54|159.34|161.54|159.34|0
1626365720000|2021-07-15 16:15:20|161.64|159.44|161.43|159.23|161.64|159.44|161.43|159.23|0
1626365730000|2021-07-15 16:15:30|161.64|159.44|161.74|159.54|161.74|159.54|161.64|159.44|0
1626365740000|2021-07-15 16:15:40|161.64|159.44|161.94|159.74|161.94|159.74|161.64|159.44|0
1626365750000|2021-07-15 16:15:50|162.15|159.95|162.15|159.95|162.15|159.95|162.05|159.85|0
1626365760000|2021-07-15 16:16:00|162.25|160.05|162.25|160.05|162.35|160.15|162.25|160.05|0
1626365770000|2021-07-15 16:16:10|162.05|159.85|161.84|159.64|162.05|159.85|161.84|159.64|0
1626365780000|2021-07-15 16:16:20|161.94|159.74|162.25|160.05|162.25|160.05|161.94|159.74|0
1626365790000|2021-07-15 16:16:30|162.35|160.15|162.25|160.05|162.46|160.26|162.25|160.05|0
1626365800000|2021-07-15 16:16:40|162.15|159.95|162.15|159.95|162.15|159.95|162.05|159.85|0
1626365810000|2021-07-15 16:16:50|162.05|159.85|161.94|159.74|162.05|159.85|161.84|159.64|0
1626365820000|2021-07-15 16:17:00|162.05|159.85|162.15|159.95|162.15|159.95|162.05|159.85|0
1626365830000|2021-07-15 16:17:10|162.05|159.85|161.94|159.74|162.05|159.85|161.84|159.64|0
1626365840000|2021-07-15 16:17:20|161.84|159.64|161.94|159.74|161.94|159.74|161.84|159.64|0
1626365850000|2021-07-15 16:17:30|161.84|159.64|162.05|159.85|162.05|159.85|161.84|159.64|0
1626365860000|2021-07-15 16:17:40|162.1|159.9|162.05|159.85|162.1|159.9|162.05|159.85|0
1626365870000|2021-07-15 16:17:50|161.94|159.74|161.84|159.64|161.94|159.74|161.84|159.64|0
1626365880000|2021-07-15 16:18:00|161.74|159.54|161.94|159.74|161.94|159.74|161.74|159.54|0
1626365900000|2021-07-15 16:18:20|161.84|159.64|161.84|159.64|161.94|159.74|161.84|159.64|0
1626365910000|2021-07-15 16:18:30|161.94|159.74|161.94|159.74|161.94|159.74|161.94|159.74|0
1626365920000|2021-07-15 16:18:40|161.84|159.64|161.84|159.64|161.84|159.64|161.84|159.64|0
1626365930000|2021-07-15 16:18:50|161.74|159.54|161.53|159.33|161.74|159.54|161.43|159.23|0
1626365940000|2021-07-15 16:19:00|161.43|159.23|161.43|159.23|161.53|159.33|161.43|159.23|0
1626365950000|2021-07-15 16:19:10|161.33|159.13|161.43|159.23|161.43|159.23|161.33|159.13|0
1626365960000|2021-07-15 16:19:20|161.33|159.13|161.38|159.18|161.38|159.18|161.33|159.13|0
1626365970000|2021-07-15 16:19:30|161.33|159.13|161.33|159.13|161.33|159.13|161.23|159.03|0
1626365980000|2021-07-15 16:19:40|161.23|159.03|161.23|159.03|161.23|159.03|161.23|159.03|0
1626365990000|2021-07-15 16:19:50|161.13|158.93|161.23|159.03|161.23|159.03|161.13|158.93|0
1626366000000|2021-07-15 16:20:00|161.33|159.13|161.28|159.08|161.43|159.23|161.28|159.08|0
1626366010000|2021-07-15 16:20:10|161.23|159.03|161.33|159.13|161.43|159.23|161.23|159.03|0
1626366020000|2021-07-15 16:20:20|161.23|159.03|161.13|158.93|161.23|159.03|161.13|158.93|0
1626366030000|2021-07-15 16:20:30|161.02|158.82|160.92|158.72|161.02|158.82|160.92|158.72|0
1626366040000|2021-07-15 16:20:40|161.02|158.82|161.13|158.93|161.13|158.93|161.02|158.82|0
1626366050000|2021-07-15 16:20:50|161.02|158.82|161.02|158.82|161.08|158.88|161.02|158.82|0
1626366060000|2021-07-15 16:21:00|160.92|158.72|161.23|159.03|161.23|159.03|160.92|158.72|0
1626366070000|2021-07-15 16:21:10|161.33|159.13|161.33|159.13|161.33|159.13|161.23|159.03|0
1626366080000|2021-07-15 16:21:20|161.23|159.03|161.33|159.13|161.33|159.13|161.23|159.03|0
1626366090000|2021-07-15 16:21:30|161.43|159.23|161.23|159.03|161.43|159.23|161.23|159.03|0
1626366100000|2021-07-15 16:21:40|161.33|159.13|161.43|159.23|161.43|159.23|161.33|159.13|0
1626366110000|2021-07-15 16:21:50|161.33|159.13|161.53|159.33|161.53|159.33|161.33|159.13|0
1626366120000|2021-07-15 16:22:00|161.43|159.23|161.23|159.03|161.43|159.23|161.23|159.03|0
1626366130000|2021-07-15 16:22:10|161.33|159.13|161.23|159.03|161.33|159.13|161.23|159.03|0
1626366140000|2021-07-15 16:22:20|161.33|159.13|161.23|159.03|161.43|159.23|161.23|159.03|0
1626366150000|2021-07-15 16:22:30|161.13|158.93|161.13|158.93|161.13|158.93|161.13|158.93|0
1626366160000|2021-07-15 16:22:40|161.02|158.82|160.92|158.72|161.02|158.82|160.92|158.72|0
1626366170000|2021-07-15 16:22:50|160.82|158.62|160.92|158.72|160.92|158.72|160.82|158.62|0
1626366180000|2021-07-15 16:23:00|161.02|158.82|160.82|158.62|161.02|158.82|160.82|158.62|0
1626366190000|2021-07-15 16:23:10|160.72|158.52|160.72|158.52|160.72|158.52|160.72|158.52|0
1626366200000|2021-07-15 16:23:20|160.62|158.42|160.62|158.42|160.72|158.52|160.62|158.42|0
1626366210000|2021-07-15 16:23:30|160.72|158.52|160.72|158.52|160.72|158.52|160.62|158.42|0
1626366220000|2021-07-15 16:23:40|160.82|158.62|160.72|158.52|160.82|158.62|160.72|158.52|0
1626366230000|2021-07-15 16:23:50|160.62|158.42|160.62|158.42|160.62|158.42|160.52|158.32|0
1626366240000|2021-07-15 16:24:00|160.72|158.52|160.82|158.62|160.92|158.72|160.72|158.52|0
1626366250000|2021-07-15 16:24:10|160.72|158.52|160.72|158.52|160.72|158.52|160.72|158.52|0
1626366260000|2021-07-15 16:24:20|160.82|158.62|160.52|158.32|160.82|158.62|160.52|158.32|0
1626366270000|2021-07-15 16:24:30|160.62|158.42|160.52|158.32|160.62|158.42|160.52|158.32|0
1626366280000|2021-07-15 16:24:40|160.62|158.42|160.52|158.32|160.62|158.42|160.52|158.32|0
1626366300000|2021-07-15 16:25:00|160.62|158.42|160.41|158.21|160.62|158.42|160.41|158.21|0
1626366310000|2021-07-15 16:25:10|160.62|158.42|160.72|158.52|160.72|158.52|160.62|158.42|0
1626366320000|2021-07-15 16:25:20|160.51|158.31|160.51|158.31|160.51|158.31|160.51|158.31|0
1626366330000|2021-07-15 16:25:30|160.41|158.21|160.41|158.21|160.41|158.21|160.41|158.21|0
1626366340000|2021-07-15 16:25:40|160.51|158.31|160.41|158.21|160.51|158.31|160.41|158.21|0
1626366350000|2021-07-15 16:25:50|160.31|158.11|160.31|158.11|160.31|158.11|160.31|158.11|0
1626366360000|2021-07-15 16:26:00|160.41|158.21|160.41|158.21|160.41|158.21|160.31|158.11|0
1626366370000|2021-07-15 16:26:10|160.31|158.11|160.31|158.11|160.31|158.11|160.31|158.11|0
1626366380000|2021-07-15 16:26:20|160.21|158.01|160.21|158.01|160.21|158.01|160.21|158.01|0
1626366390000|2021-07-15 16:26:30|160.31|158.11|160.31|158.11|160.41|158.21|160.31|158.11|0
1626366400000|2021-07-15 16:26:40|160.21|158.01|160.21|158.01|160.21|158.01|160.21|158.01|0
1626366410000|2021-07-15 16:26:50|160.31|158.11|160.21|158.01|160.31|158.11|160.21|158.01|0
1626366420000|2021-07-15 16:27:00|160.01|157.81|160.21|158.01|160.21|158.01|160.01|157.81|0
1626366430000|2021-07-15 16:27:10|160.31|158.11|160.21|158.01|160.31|158.11|160.21|158.01|0
1626366440000|2021-07-15 16:27:20|160.31|158.11|160.21|158.01|160.31|158.11|160.21|158.01|0
1626366450000|2021-07-15 16:27:30|160.16|157.96|160.11|157.91|160.16|157.96|160.11|157.91|0
1626366460000|2021-07-15 16:27:40|160.21|158.01|160.11|157.91|160.21|158.01|160.11|157.91|0
1626366470000|2021-07-15 16:27:50|160.21|158.01|160.41|158.21|160.41|158.21|160.21|158.01|0
1626366490000|2021-07-15 16:28:10|160.31|158.11|160.31|158.11|160.31|158.11|160.31|158.11|0
1626366500000|2021-07-15 16:28:20|160.21|158.01|160.21|158.01|160.21|158.01|160.21|158.01|0
1626366510000|2021-07-15 16:28:30|160.31|158.11|160.31|158.11|160.31|158.11|160.31|158.11|0
1626366520000|2021-07-15 16:28:40|160.21|158.01|160.21|158.01|160.26|158.06|160.21|158.01|0
1626366530000|2021-07-15 16:28:50|160.26|158.06|160.31|158.11|160.31|158.11|160.26|158.06|0
1626366560000|2021-07-15 16:29:20|160.21|158.01|160.41|158.21|160.41|158.21|160.21|158.01|0
1626366580000|2021-07-15 16:29:40|160.46|158.26|160.41|158.21|160.46|158.26|160.41|158.21|0
1626366590000|2021-07-15 16:29:50|160.31|158.11|160.31|158.11|160.31|158.11|160.31|158.11|0
1626366600000|2021-07-15 16:30:00|160.21|158.01|160.21|158.01|160.21|158.01|160.11|157.91|0
1626366610000|2021-07-15 16:30:10|160.41|158.21|160.41|158.21|160.51|158.31|160.41|158.21|0
1626366620000|2021-07-15 16:30:20|160.31|158.11|160.21|158.01|160.41|158.21|160.21|158.01|0
1626366630000|2021-07-15 16:30:30|160.31|158.11|160.21|158.01|160.31|158.11|160.21|158.01|0
1626366640000|2021-07-15 16:30:40|160.31|158.11|160.21|158.01|160.31|158.11|160.21|158.01|0
1626366650000|2021-07-15 16:30:50|160.11|157.91|160.01|157.81|160.11|157.91|160.01|157.81|0
1626366660000|2021-07-15 16:31:00|159.9|157.7|160.11|157.91|160.21|158.01|159.9|157.7|0
1626366670000|2021-07-15 16:31:10|160.21|158.01|160.26|158.06|160.31|158.11|160.21|158.01|0
1626366680000|2021-07-15 16:31:20|160.31|158.11|160.11|157.91|160.31|158.11|160.11|157.91|0
1626366690000|2021-07-15 16:31:30|160.01|157.81|160.01|157.81|160.01|157.81|160.01|157.81|0
1626366700000|2021-07-15 16:31:40|160.06|157.86|160.01|157.81|160.11|157.91|160.01|157.81|0
1626366710000|2021-07-15 16:31:50|160.11|157.91|160.16|157.96|160.21|158.01|160.11|157.91|0
1626366720000|2021-07-15 16:32:00|160.31|158.11|160.31|158.11|160.31|158.11|160.21|158.01|0
1626366730000|2021-07-15 16:32:10|160.41|158.21|160.21|158.01|160.41|158.21|160.21|158.01|0
1626366740000|2021-07-15 16:32:20|160.31|158.11|160.21|158.01|160.31|158.11|160.21|158.01|0
1626366760000|2021-07-15 16:32:40|160.11|157.91|159.69|157.49|160.11|157.91|159.69|157.49|0
1626366780000|2021-07-15 16:33:00|159.59|157.39|159.59|157.39|159.59|157.39|159.59|157.39|0
1626366790000|2021-07-15 16:33:10|159.65|157.45|159.69|157.49|159.69|157.49|159.65|157.45|0
1626366800000|2021-07-15 16:33:20|159.79|157.59|159.79|157.59|159.79|157.59|159.79|157.59|0
1626366810000|2021-07-15 16:33:30|159.9|157.7|159.79|157.59|159.9|157.7|159.79|157.59|0
1626366820000|2021-07-15 16:33:40|159.9|157.7|160|157.8|160|157.8|159.79|157.59|0
1626366830000|2021-07-15 16:33:50|159.9|157.7|160|157.8|160|157.8|159.9|157.7|0
1626366840000|2021-07-15 16:34:00|160.1|157.9|160.2|158|160.3|158.1|160.1|157.9|0
1626366850000|2021-07-15 16:34:10|160.1|157.9|160|157.8|160.1|157.9|160|157.8|0
1626366860000|2021-07-15 16:34:20|160.1|157.9|160.1|157.9|160.1|157.9|160|157.8|0
1626366870000|2021-07-15 16:34:30|160.3|158.1|160.4|158.2|160.4|158.2|160.2|158|0
1626366880000|2021-07-15 16:34:40|160.5|158.3|160.5|158.3|160.5|158.3|160.5|158.3|0
1626366900000|2021-07-15 16:35:00|160.4|158.2|160.5|158.3|160.61|158.41|160.4|158.2|0
1626366910000|2021-07-15 16:35:10|160.61|158.41|160.5|158.3|160.61|158.41|160.5|158.3|0
1626366920000|2021-07-15 16:35:20|160.61|158.41|160.4|158.2|160.61|158.41|160.4|158.2|0
1626366930000|2021-07-15 16:35:30|160.3|158.1|160.2|158|160.3|158.1|160.2|158|0
1626366940000|2021-07-15 16:35:40|160.1|157.9|160|157.8|160.1|157.9|160|157.8|0
1626366950000|2021-07-15 16:35:50|160.1|157.9|160|157.8|160.2|158|160|157.8|0
1626366960000|2021-07-15 16:36:00|160.1|157.9|160|157.8|160.1|157.9|160|157.8|0
1626366970000|2021-07-15 16:36:10|159.89|157.69|159.79|157.59|159.89|157.69|159.69|157.49|0
1626366980000|2021-07-15 16:36:20|159.69|157.49|159.59|157.39|159.69|157.49|159.59|157.39|0
1626366990000|2021-07-15 16:36:30|159.49|157.29|159.39|157.19|159.49|157.29|159.39|157.19|0
1626367000000|2021-07-15 16:36:40|159.49|157.29|159.49|157.29|159.49|157.29|159.39|157.19|0
1626367020000|2021-07-15 16:37:00|159.39|157.19|159.39|157.19|159.39|157.19|159.29|157.09|0
1626367030000|2021-07-15 16:37:10|159.19|156.99|159.14|156.94|159.29|157.09|159.14|156.94|0
1626367040000|2021-07-15 16:37:20|159.09|156.89|158.98|156.78|159.09|156.89|158.98|156.78|0
1626367050000|2021-07-15 16:37:30|159.09|156.89|159.09|156.89|159.19|156.99|159.09|156.89|0
1626367060000|2021-07-15 16:37:40|159.14|156.94|159.08|156.88|159.19|156.99|159.08|156.88|0
1626367070000|2021-07-15 16:37:50|159.14|156.94|159.08|156.88|159.19|156.99|159.08|156.88|0
1626367080000|2021-07-15 16:38:00|159.19|156.99|159.29|157.09|159.29|157.09|159.19|156.99|0
1626367090000|2021-07-15 16:38:10|159.19|156.99|159.19|156.99|159.19|156.99|159.19|156.99|0
1626367100000|2021-07-15 16:38:20|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626367110000|2021-07-15 16:38:30|159.19|156.99|159.19|156.99|159.19|156.99|159.08|156.88|0
1626367120000|2021-07-15 16:38:40|159.29|157.09|159.29|157.09|159.29|157.09|159.29|157.09|0
1626367130000|2021-07-15 16:38:50|159.19|156.99|159.29|157.09|159.29|157.09|159.19|156.99|0
1626367140000|2021-07-15 16:39:00|159.49|157.29|159.29|157.09|159.49|157.29|159.29|157.09|0
1626367150000|2021-07-15 16:39:10|159.19|156.99|159.19|156.99|159.29|157.09|159.19|156.99|0
1626367160000|2021-07-15 16:39:20|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626367180000|2021-07-15 16:39:40|158.98|156.78|158.98|156.78|158.98|156.78|158.98|156.78|0
1626367190000|2021-07-15 16:39:50|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626367200000|2021-07-15 16:40:00|159.18|156.98|159.08|156.88|159.18|156.98|158.98|156.78|0
1626367210000|2021-07-15 16:40:10|158.98|156.78|158.98|156.78|158.98|156.78|158.98|156.78|0
1626367220000|2021-07-15 16:40:20|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626367230000|2021-07-15 16:40:30|159.18|156.98|159.08|156.88|159.18|156.98|159.08|156.88|0
1626367240000|2021-07-15 16:40:40|159.04|156.84|158.98|156.78|159.04|156.84|158.98|156.78|0
1626367260000|2021-07-15 16:41:00|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626367270000|2021-07-15 16:41:10|158.98|156.78|158.98|156.78|158.98|156.78|158.98|156.78|0
1626367280000|2021-07-15 16:41:20|159.08|156.88|159.08|156.88|159.18|156.98|159.08|156.88|0
1626367290000|2021-07-15 16:41:30|159.14|156.94|159.08|156.88|159.18|156.98|159.08|156.88|0
1626367300000|2021-07-15 16:41:40|159.18|156.98|159.14|156.94|159.18|156.98|159.08|156.88|0
1626367310000|2021-07-15 16:41:50|159.08|156.88|159.29|157.09|159.29|157.09|159.08|156.88|0
1626367320000|2021-07-15 16:42:00|159.18|156.98|159.18|156.98|159.24|157.04|159.18|156.98|0
1626367330000|2021-07-15 16:42:10|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626367340000|2021-07-15 16:42:20|159.18|156.98|159.18|156.98|159.18|156.98|159.18|156.98|0
1626367350000|2021-07-15 16:42:30|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626367360000|2021-07-15 16:42:40|159.18|156.98|159.08|156.88|159.18|156.98|159.08|156.88|0
1626367370000|2021-07-15 16:42:50|159.18|156.98|159.18|156.98|159.18|156.98|159.08|156.88|0
1626367400000|2021-07-15 16:43:20|159.28|157.08|159.39|157.19|159.39|157.19|159.28|157.08|0
1626367410000|2021-07-15 16:43:30|159.28|157.08|159.28|157.08|159.28|157.08|159.28|157.08|0
1626367420000|2021-07-15 16:43:40|159.18|156.98|159.08|156.88|159.18|156.98|159.08|156.88|0
1626367430000|2021-07-15 16:43:50|159.18|156.98|159.28|157.08|159.28|157.08|159.18|156.98|0
1626367440000|2021-07-15 16:44:00|159.18|156.98|159.18|156.98|159.18|156.98|159.18|156.98|0
1626367450000|2021-07-15 16:44:10|159.08|156.88|158.98|156.78|159.08|156.88|158.98|156.78|0
1626367460000|2021-07-15 16:44:20|159.08|156.88|158.98|156.78|159.08|156.88|158.93|156.73|0
1626367470000|2021-07-15 16:44:30|158.88|156.68|158.88|156.68|158.88|156.68|158.88|156.68|0
1626367480000|2021-07-15 16:44:40|158.78|156.58|158.78|156.58|158.78|156.58|158.68|156.48|0
1626367500000|2021-07-15 16:45:00|158.68|156.48|158.78|156.58|158.78|156.58|158.68|156.48|0
1626367510000|2021-07-15 16:45:10|158.68|156.48|158.78|156.58|158.88|156.68|158.68|156.48|0
1626367520000|2021-07-15 16:45:20|158.88|156.68|158.98|156.78|158.98|156.78|158.78|156.58|0
1626367530000|2021-07-15 16:45:30|158.88|156.68|158.78|156.58|158.98|156.78|158.78|156.58|0
1626367540000|2021-07-15 16:45:40|158.88|156.68|158.98|156.78|158.98|156.78|158.88|156.68|0
1626367550000|2021-07-15 16:45:50|158.88|156.68|158.98|156.78|158.98|156.78|158.88|156.68|0
1626367560000|2021-07-15 16:46:00|158.88|156.68|158.88|156.68|158.98|156.78|158.88|156.68|0
1626367570000|2021-07-15 16:46:10|158.98|156.78|158.98|156.78|158.98|156.78|158.98|156.78|0
1626367580000|2021-07-15 16:46:20|158.88|156.68|158.98|156.78|158.98|156.78|158.88|156.68|0
1626367600000|2021-07-15 16:46:40|158.88|156.68|158.88|156.68|158.88|156.68|158.88|156.68|0
1626367610000|2021-07-15 16:46:50|158.98|156.78|158.98|156.78|158.98|156.78|158.98|156.78|0
1626367620000|2021-07-15 16:47:00|158.88|156.68|158.78|156.58|158.88|156.68|158.78|156.58|0
1626367630000|2021-07-15 16:47:10|158.88|156.68|158.98|156.78|158.98|156.78|158.78|156.58|0
1626367640000|2021-07-15 16:47:20|158.88|156.68|158.98|156.78|158.98|156.78|158.88|156.68|0
1626367650000|2021-07-15 16:47:30|158.88|156.68|158.98|156.78|158.98|156.78|158.88|156.68|0
1626367670000|2021-07-15 16:47:50|158.88|156.68|158.98|156.78|158.98|156.78|158.88|156.68|0
1626367680000|2021-07-15 16:48:00|158.88|156.68|158.88|156.68|158.88|156.68|158.88|156.68|0
1626367700000|2021-07-15 16:48:20|158.78|156.58|158.78|156.58|158.88|156.68|158.78|156.58|0
1626367710000|2021-07-15 16:48:30|158.83|156.63|158.88|156.68|158.88|156.68|158.83|156.63|0
1626367720000|2021-07-15 16:48:40|158.98|156.78|158.88|156.68|158.98|156.78|158.88|156.68|0
1626367730000|2021-07-15 16:48:50|158.78|156.58|158.88|156.68|158.88|156.68|158.78|156.58|0
1626367740000|2021-07-15 16:49:00|158.78|156.58|158.78|156.58|158.78|156.58|158.78|156.58|0
1626367760000|2021-07-15 16:49:20|158.88|156.68|158.78|156.58|158.88|156.68|158.73|156.53|0
1626367770000|2021-07-15 16:49:30|158.88|156.68|158.78|156.58|158.88|156.68|158.78|156.58|0
1626367780000|2021-07-15 16:49:40|158.88|156.68|158.78|156.58|158.88|156.68|158.78|156.58|0
1626367800000|2021-07-15 16:50:00|158.88|156.68|158.88|156.68|158.88|156.68|158.78|156.58|0
1626367810000|2021-07-15 16:50:10|158.78|156.58|158.78|156.58|158.78|156.58|158.78|156.58|0
1626367820000|2021-07-15 16:50:20|158.83|156.63|158.88|156.68|158.98|156.78|158.83|156.63|0
1626367840000|2021-07-15 16:50:40|158.78|156.58|158.78|156.58|158.78|156.58|158.78|156.58|0
1626367850000|2021-07-15 16:50:50|158.88|156.68|158.78|156.58|158.88|156.68|158.78|156.58|0
1626367860000|2021-07-15 16:51:00|158.68|156.48|158.68|156.48|158.68|156.48|158.68|156.48|0
1626367880000|2021-07-15 16:51:20|158.57|156.37|158.57|156.37|158.63|156.43|158.57|156.37|0
1626367900000|2021-07-15 16:51:40|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1626367910000|2021-07-15 16:51:50|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1626367920000|2021-07-15 16:52:00|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1626367930000|2021-07-15 16:52:10|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1626367950000|2021-07-15 16:52:30|158.67|156.47|158.47|156.27|158.67|156.47|158.47|156.27|0
1626367960000|2021-07-15 16:52:40|158.57|156.37|158.47|156.27|158.57|156.37|158.47|156.27|0
1626367980000|2021-07-15 16:53:00|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1626368000000|2021-07-15 16:53:20|158.67|156.47|158.78|156.58|158.78|156.58|158.67|156.47|0
1626368010000|2021-07-15 16:53:30|158.73|156.53|158.78|156.58|158.78|156.58|158.73|156.53|0
1626368020000|2021-07-15 16:53:40|158.88|156.68|158.98|156.78|158.98|156.78|158.88|156.68|0
1626368030000|2021-07-15 16:53:50|158.88|156.68|158.88|156.68|158.88|156.68|158.78|156.58|0
1626368040000|2021-07-15 16:54:00|158.98|156.78|158.88|156.68|158.98|156.78|158.88|156.68|0
1626368050000|2021-07-15 16:54:10|158.98|156.78|158.98|156.78|158.98|156.78|158.98|156.78|0
1626368060000|2021-07-15 16:54:20|158.88|156.68|158.88|156.68|158.88|156.68|158.88|156.68|0
1626368070000|2021-07-15 16:54:30|158.98|156.78|158.98|156.78|158.98|156.78|158.98|156.78|0
1626368080000|2021-07-15 16:54:40|159.08|156.88|158.98|156.78|159.08|156.88|158.98|156.78|0
1626368090000|2021-07-15 16:54:50|159.08|156.88|159.08|156.88|159.13|156.93|159.08|156.88|0
1626368100000|2021-07-15 16:55:00|158.98|156.78|159.08|156.88|159.08|156.88|158.98|156.78|0
1626368110000|2021-07-15 16:55:10|159.18|156.98|159.08|156.88|159.18|156.98|159.08|156.88|0
1626368120000|2021-07-15 16:55:20|159.18|156.98|159.08|156.88|159.18|156.98|159.08|156.88|0
1626368130000|2021-07-15 16:55:30|159.18|156.98|159.18|156.98|159.18|156.98|159.18|156.98|0
1626368150000|2021-07-15 16:55:50|159.23|157.03|159.48|157.28|159.48|157.28|159.23|157.03|0
1626368160000|2021-07-15 16:56:00|159.38|157.18|159.38|157.18|159.48|157.28|159.38|157.18|0
1626368170000|2021-07-15 16:56:10|159.28|157.08|159.18|156.98|159.28|157.08|159.18|156.98|0
1626368180000|2021-07-15 16:56:20|159.08|156.88|159.38|157.18|159.38|157.18|159.08|156.88|0
1626368200000|2021-07-15 16:56:40|159.48|157.28|159.48|157.28|159.48|157.28|159.38|157.18|0
1626368220000|2021-07-15 16:57:00|159.58|157.38|159.38|157.18|159.58|157.38|159.38|157.18|0
1626368230000|2021-07-15 16:57:10|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1626368250000|2021-07-15 16:57:30|159.58|157.38|159.58|157.38|159.58|157.38|159.58|157.38|0
1626368260000|2021-07-15 16:57:40|159.68|157.48|159.58|157.38|159.68|157.48|159.58|157.38|0
1626368270000|2021-07-15 16:57:50|159.68|157.48|159.78|157.58|159.78|157.58|159.68|157.48|0
1626368290000|2021-07-15 16:58:10|159.68|157.48|159.68|157.48|159.78|157.58|159.68|157.48|0
1626368300000|2021-07-15 16:58:20|159.78|157.58|159.68|157.48|159.78|157.58|159.68|157.48|0
1626368310000|2021-07-15 16:58:30|159.58|157.38|159.68|157.48|159.68|157.48|159.58|157.38|0
1626368330000|2021-07-15 16:58:50|159.78|157.58|159.78|157.58|159.78|157.58|159.78|157.58|0
1626368340000|2021-07-15 16:59:00|159.68|157.48|159.48|157.28|159.68|157.48|159.48|157.28|0
1626368350000|2021-07-15 16:59:10|159.58|157.38|159.53|157.33|159.58|157.38|159.53|157.33|0
1626368360000|2021-07-15 16:59:20|159.58|157.38|159.58|157.38|159.68|157.48|159.58|157.38|0
1626368380000|2021-07-15 16:59:40|159.68|157.48|159.78|157.58|159.78|157.58|159.68|157.48|0
1626368390000|2021-07-15 16:59:50|159.88|157.68|159.88|157.68|159.88|157.68|159.88|157.68|0
1626368400000|2021-07-15 17:00:00|159.99|157.79|160.09|157.89|160.09|157.89|159.99|157.79|0
1626368410000|2021-07-15 17:00:10|159.99|157.79|159.99|157.79|159.99|157.79|159.99|157.79|0
1626368420000|2021-07-15 17:00:20|159.88|157.68|159.88|157.68|159.88|157.68|159.88|157.68|0
1626368430000|2021-07-15 17:00:30|159.94|157.74|160.19|157.99|160.19|157.99|159.94|157.74|0
1626368440000|2021-07-15 17:00:40|160.29|158.09|160.39|158.19|160.39|158.19|160.29|158.09|0
1626368450000|2021-07-15 17:00:50|160.49|158.29|160.39|158.19|160.49|158.29|160.39|158.19|0
1626368460000|2021-07-15 17:01:00|160.49|158.29|160.59|158.39|160.59|158.39|160.49|158.29|0
1626368470000|2021-07-15 17:01:10|160.7|158.5|161|158.8|161|158.8|160.7|158.5|0
1626368480000|2021-07-15 17:01:20|161.1|158.9|161.1|158.9|161.1|158.9|161.1|158.9|0
1626368490000|2021-07-15 17:01:30|161|158.8|161|158.8|161.1|158.9|161|158.8|0
1626368500000|2021-07-15 17:01:40|161.1|158.9|161.1|158.9|161.1|158.9|161.1|158.9|0
1626368510000|2021-07-15 17:01:50|161|158.8|161.1|158.9|161.1|158.9|161|158.8|0
1626368520000|2021-07-15 17:02:00|161.21|159.01|161.31|159.11|161.31|159.11|161.21|159.01|0
1626368530000|2021-07-15 17:02:10|161.2|159|161.1|158.9|161.2|159|161.1|158.9|0
1626368540000|2021-07-15 17:02:20|161.2|159|161.1|158.9|161.2|159|161.1|158.9|0
1626368550000|2021-07-15 17:02:30|161.2|159|161.31|159.11|161.31|159.11|161.1|158.9|0
1626368560000|2021-07-15 17:02:40|161.1|158.9|160.8|158.6|161.1|158.9|160.8|158.6|0
1626368570000|2021-07-15 17:02:50|160.9|158.7|160.7|158.5|160.9|158.7|160.7|158.5|0
1626368580000|2021-07-15 17:03:00|160.8|158.6|160.8|158.6|160.8|158.6|160.7|158.5|0
1626368590000|2021-07-15 17:03:10|160.7|158.5|160.7|158.5|160.8|158.6|160.7|158.5|0
1626368600000|2021-07-15 17:03:20|160.8|158.6|160.7|158.5|160.8|158.6|160.7|158.5|0
1626368610000|2021-07-15 17:03:30|160.9|158.7|160.8|158.6|160.9|158.7|160.8|158.6|0
1626368620000|2021-07-15 17:03:40|160.9|158.7|161|158.8|161|158.8|160.8|158.6|0
1626368630000|2021-07-15 17:03:50|160.9|158.7|160.9|158.7|160.9|158.7|160.9|158.7|0
1626368640000|2021-07-15 17:04:00|160.8|158.6|161.1|158.9|161.1|158.9|160.8|158.6|0
1626368650000|2021-07-15 17:04:10|161|158.8|161.1|158.9|161.1|158.9|161|158.8|0
1626368660000|2021-07-15 17:04:20|161|158.8|161|158.8|161|158.8|161|158.8|0
1626368670000|2021-07-15 17:04:30|161.1|158.9|161|158.8|161.1|158.9|161|158.8|0
1626368680000|2021-07-15 17:04:40|160.95|158.75|160.9|158.7|160.95|158.75|160.9|158.7|0
1626368690000|2021-07-15 17:04:50|161|158.8|161.1|158.9|161.1|158.9|161|158.8|0
1626368700000|2021-07-15 17:05:00|161|158.8|161.1|158.9|161.1|158.9|161|158.8|0
1626368710000|2021-07-15 17:05:10|161|158.8|161|158.8|161|158.8|161|158.8|0
1626368730000|2021-07-15 17:05:30|161.1|158.9|161.2|159|161.2|159|161.1|158.9|0
1626368740000|2021-07-15 17:05:40|161.1|158.9|160.9|158.7|161.1|158.9|160.9|158.7|0
1626368750000|2021-07-15 17:05:50|161|158.8|161|158.8|161|158.8|160.9|158.7|0
1626368760000|2021-07-15 17:06:00|161.1|158.9|161.2|159|161.2|159|161.1|158.9|0
1626368780000|2021-07-15 17:06:20|161.1|158.9|161.2|159|161.2|159|161.1|158.9|0
1626368790000|2021-07-15 17:06:30|161.1|158.9|161.2|159|161.2|159|161.1|158.9|0
1626368800000|2021-07-15 17:06:40|161.1|158.9|161.1|158.9|161.1|158.9|161.1|158.9|0
1626368810000|2021-07-15 17:06:50|160.9|158.7|160.9|158.7|161|158.8|160.9|158.7|0
1626368820000|2021-07-15 17:07:00|161|158.8|161|158.8|161.1|158.9|161|158.8|0
1626368830000|2021-07-15 17:07:10|161.1|158.9|161|158.8|161.1|158.9|161|158.8|0
1626368840000|2021-07-15 17:07:20|161.1|158.9|161.1|158.9|161.1|158.9|161|158.8|0
1626368850000|2021-07-15 17:07:30|161.15|158.95|161.1|158.9|161.15|158.95|161.1|158.9|0
1626368860000|2021-07-15 17:07:40|161.2|159|161.1|158.9|161.2|159|161.1|158.9|0
1626368870000|2021-07-15 17:07:50|161|158.8|161|158.8|161|158.8|161|158.8|0
1626368880000|2021-07-15 17:08:00|161.1|158.9|161|158.8|161.1|158.9|160.9|158.7|0
1626368890000|2021-07-15 17:08:10|160.95|158.75|161|158.8|161|158.8|160.9|158.7|0
1626368900000|2021-07-15 17:08:20|161.1|158.9|161.2|159|161.2|159|161|158.8|0
1626368910000|2021-07-15 17:08:30|161.3|159.1|161.1|158.9|161.3|159.1|161.1|158.9|0
1626368920000|2021-07-15 17:08:40|161|158.8|160.9|158.7|161|158.8|160.9|158.7|0
1626368930000|2021-07-15 17:08:50|161|158.8|161.2|159|161.2|159|161|158.8|0
1626368940000|2021-07-15 17:09:00|161.1|158.9|161.41|159.21|161.41|159.21|161.1|158.9|0
1626368950000|2021-07-15 17:09:10|161.3|159.1|161.1|158.9|161.3|159.1|161.1|158.9|0
1626368960000|2021-07-15 17:09:20|161.3|159.1|161.2|159|161.3|159.1|161.2|159|0
1626368970000|2021-07-15 17:09:30|161.3|159.1|161.2|159|161.3|159.1|161.2|159|0
1626368980000|2021-07-15 17:09:40|161.1|158.9|161.1|158.9|161.1|158.9|161.1|158.9|0
1626369000000|2021-07-15 17:10:00|161.2|159|161.1|158.9|161.2|159|161.1|158.9|0
1626369010000|2021-07-15 17:10:10|161.2|159|161.3|159.1|161.3|159.1|161.2|159|0
1626369020000|2021-07-15 17:10:20|161.51|159.31|161.61|159.41|161.61|159.41|161.51|159.31|0
1626369030000|2021-07-15 17:10:30|161.51|159.31|161.51|159.31|161.51|159.31|161.51|159.31|0
1626369040000|2021-07-15 17:10:40|161.61|159.41|161.61|159.41|161.71|159.51|161.61|159.41|0
1626369050000|2021-07-15 17:10:50|161.51|159.31|161.61|159.41|161.61|159.41|161.51|159.31|0
1626369060000|2021-07-15 17:11:00|161.51|159.31|161.41|159.21|161.61|159.41|161.41|159.21|0
1626369070000|2021-07-15 17:11:10|161.4|159.2|161.51|159.31|161.51|159.31|161.4|159.2|0
1626369080000|2021-07-15 17:11:20|161.4|159.2|161.4|159.2|161.4|159.2|161.4|159.2|0
1626369090000|2021-07-15 17:11:30|161.51|159.31|161.51|159.31|161.51|159.31|161.51|159.31|0
1626369100000|2021-07-15 17:11:40|161.61|159.41|161.61|159.41|161.61|159.41|161.56|159.36|0
1626369110000|2021-07-15 17:11:50|161.51|159.31|161.4|159.2|161.51|159.31|161.4|159.2|0
1626369120000|2021-07-15 17:12:00|161.3|159.1|161|158.8|161.3|159.1|161|158.8|0
1626369130000|2021-07-15 17:12:10|161.1|158.9|161.2|159|161.2|159|161.1|158.9|0
1626369140000|2021-07-15 17:12:20|161.1|158.9|161.2|159|161.2|159|161.1|158.9|0
1626369150000|2021-07-15 17:12:30|161.1|158.9|161.2|159|161.3|159.1|161.1|158.9|0
1626369160000|2021-07-15 17:12:40|161.3|159.1|161.3|159.1|161.3|159.1|161.3|159.1|0
1626369170000|2021-07-15 17:12:50|161.4|159.2|161.4|159.2|161.4|159.2|161.4|159.2|0
1626369180000|2021-07-15 17:13:00|161.51|159.31|161.4|159.2|161.51|159.31|161.4|159.2|0
1626369190000|2021-07-15 17:13:10|161.61|159.41|161.51|159.31|161.61|159.41|161.51|159.31|0
1626369200000|2021-07-15 17:13:20|161.61|159.41|161.61|159.41|161.61|159.41|161.61|159.41|0
1626369220000|2021-07-15 17:13:40|161.71|159.51|161.71|159.51|161.71|159.51|161.71|159.51|0
1626369230000|2021-07-15 17:13:50|161.61|159.41|161.61|159.41|161.61|159.41|161.61|159.41|0
1626369240000|2021-07-15 17:14:00|161.71|159.51|161.81|159.61|161.81|159.61|161.71|159.51|0
1626369250000|2021-07-15 17:14:10|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1626369260000|2021-07-15 17:14:20|162.02|159.82|162.22|160.02|162.22|160.02|162.02|159.82|0
1626369280000|2021-07-15 17:14:40|162.63|160.43|163.15|160.95|163.15|160.95|162.63|160.43|0
1626369290000|2021-07-15 17:14:50|163.04|160.84|163.15|160.95|163.15|160.95|162.94|160.74|0
1626369300000|2021-07-15 17:15:00|162.84|160.64|163.15|160.95|163.15|160.95|162.84|160.64|0
1626369310000|2021-07-15 17:15:10|163.25|161.05|163.25|161.05|163.35|161.15|163.25|161.05|0
1626369320000|2021-07-15 17:15:20|163.35|161.15|163.04|160.84|163.35|161.15|162.94|160.74|0
1626369330000|2021-07-15 17:15:30|162.94|160.74|162.84|160.64|162.94|160.74|162.84|160.64|0
1626369340000|2021-07-15 17:15:40|163.04|160.84|162.94|160.74|163.04|160.84|162.89|160.69|0
1626369350000|2021-07-15 17:15:50|163.04|160.84|163.04|160.84|163.04|160.84|163.04|160.84|0
1626369360000|2021-07-15 17:16:00|162.84|160.64|162.63|160.43|162.94|160.74|162.53|160.33|0
1626369370000|2021-07-15 17:16:10|162.53|160.33|162.43|160.23|162.53|160.33|162.43|160.23|0
1626369380000|2021-07-15 17:16:20|162.63|160.43|162.63|160.43|162.63|160.43|162.63|160.43|0
1626369390000|2021-07-15 17:16:30|162.43|160.23|162.43|160.23|162.53|160.33|162.43|160.23|0
1626369400000|2021-07-15 17:16:40|162.53|160.33|162.43|160.23|162.53|160.33|162.43|160.23|0
1626369410000|2021-07-15 17:16:50|162.53|160.33|162.22|160.02|162.53|160.33|162.22|160.02|0
1626369420000|2021-07-15 17:17:00|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1626369430000|2021-07-15 17:17:10|162.22|160.02|162.32|160.12|162.32|160.12|162.22|160.02|0
1626369440000|2021-07-15 17:17:20|162.22|160.02|162.02|159.82|162.22|160.02|162.02|159.82|0
1626369450000|2021-07-15 17:17:30|161.81|159.61|161.4|159.2|161.81|159.61|161.4|159.2|0
1626369460000|2021-07-15 17:17:40|161.5|159.3|161.71|159.51|161.71|159.51|161.4|159.2|0
1626369470000|2021-07-15 17:17:50|161.81|159.61|162.02|159.82|162.02|159.82|161.81|159.61|0
1626369480000|2021-07-15 17:18:00|162.12|159.92|161.91|159.71|162.12|159.92|161.91|159.71|0
1626369490000|2021-07-15 17:18:10|162.02|159.82|161.91|159.71|162.02|159.82|161.91|159.71|0
1626369500000|2021-07-15 17:18:20|162.12|159.92|162.02|159.82|162.12|159.92|162.02|159.82|0
1626369510000|2021-07-15 17:18:30|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1626369520000|2021-07-15 17:18:40|161.91|159.71|162.12|159.92|162.12|159.92|161.91|159.71|0
1626369530000|2021-07-15 17:18:50|162.22|160.02|162.32|160.12|162.32|160.12|162.22|160.02|0
1626369540000|2021-07-15 17:19:00|162.42|160.22|162.73|160.53|162.73|160.53|162.42|160.22|0
1626369550000|2021-07-15 17:19:10|162.84|160.64|162.94|160.74|162.94|160.74|162.83|160.63|0
1626369560000|2021-07-15 17:19:20|163.04|160.84|163.35|161.15|163.35|161.15|163.04|160.84|0
1626369570000|2021-07-15 17:19:30|163.25|161.05|163.04|160.84|163.25|161.05|163.04|160.84|0
1626369580000|2021-07-15 17:19:40|163.14|160.94|163.25|161.05|163.35|161.15|163.14|160.94|0
1626369590000|2021-07-15 17:19:50|163.35|161.15|163.35|161.15|163.35|161.15|163.25|161.05|0
1626369600000|2021-07-15 17:20:00|163.45|161.25|163.35|161.15|163.45|161.25|163.35|161.15|0
1626369610000|2021-07-15 17:20:10|163.25|161.05|163.25|161.05|163.25|161.05|163.04|160.84|0
1626369620000|2021-07-15 17:20:20|163.35|161.15|163.04|160.84|163.35|161.15|163.04|160.84|0
1626369630000|2021-07-15 17:20:30|163.14|160.94|162.94|160.74|163.14|160.94|162.94|160.74|0
1626369640000|2021-07-15 17:20:40|162.83|160.63|162.83|160.63|162.83|160.63|162.73|160.53|0
1626369650000|2021-07-15 17:20:50|162.94|160.74|163.14|160.94|163.14|160.94|162.94|160.74|0
1626369660000|2021-07-15 17:21:00|163.25|161.05|162.94|160.74|163.25|161.05|162.94|160.74|0
1626369670000|2021-07-15 17:21:10|162.83|160.63|162.94|160.74|162.94|160.74|162.73|160.53|0
1626369680000|2021-07-15 17:21:20|162.83|160.63|162.73|160.53|162.83|160.63|162.73|160.53|0
1626369690000|2021-07-15 17:21:30|162.63|160.43|162.63|160.43|162.63|160.43|162.53|160.33|0
1626369700000|2021-07-15 17:21:40|162.73|160.53|162.73|160.53|162.83|160.63|162.73|160.53|0
1626369710000|2021-07-15 17:21:50|162.83|160.63|162.83|160.63|162.83|160.63|162.63|160.43|0
1626369720000|2021-07-15 17:22:00|162.94|160.74|162.94|160.74|162.94|160.74|162.83|160.63|0
1626369730000|2021-07-15 17:22:10|162.83|160.63|162.94|160.74|162.99|160.79|162.83|160.63|0
1626369740000|2021-07-15 17:22:20|162.83|160.63|163.04|160.84|163.04|160.84|162.83|160.63|0
1626369750000|2021-07-15 17:22:30|163.14|160.94|163.14|160.94|163.14|160.94|163.04|160.84|0
1626369760000|2021-07-15 17:22:40|163.04|160.84|163.04|160.84|163.04|160.84|163.04|160.84|0
1626369770000|2021-07-15 17:22:50|162.94|160.74|163.04|160.84|163.04|160.84|162.94|160.74|0
1626369780000|2021-07-15 17:23:00|162.94|160.74|162.83|160.63|162.94|160.74|162.83|160.63|0
1626369790000|2021-07-15 17:23:10|162.53|160.33|162.63|160.43|162.63|160.43|162.53|160.33|0
1626369800000|2021-07-15 17:23:20|162.73|160.53|162.53|160.33|162.73|160.53|162.53|160.33|0
1626369810000|2021-07-15 17:23:30|162.42|160.22|162.42|160.22|162.42|160.22|162.32|160.12|0
1626369820000|2021-07-15 17:23:40|162.53|160.33|162.53|160.33|162.53|160.33|162.42|160.22|0
1626369830000|2021-07-15 17:23:50|162.42|160.22|162.42|160.22|162.52|160.32|162.42|160.22|0
1626369850000|2021-07-15 17:24:10|162.52|160.32|162.58|160.38|162.58|160.38|162.52|160.32|0
1626369860000|2021-07-15 17:24:20|162.52|160.32|162.63|160.43|162.63|160.43|162.52|160.32|0
1626369870000|2021-07-15 17:24:30|162.52|160.32|162.63|160.43|162.73|160.53|162.52|160.32|0
1626369880000|2021-07-15 17:24:40|162.68|160.48|162.73|160.53|162.73|160.53|162.68|160.48|0
1626369890000|2021-07-15 17:24:50|162.83|160.63|162.83|160.63|162.83|160.63|162.83|160.63|0
1626369900000|2021-07-15 17:25:00|163.04|160.84|162.73|160.53|163.04|160.84|162.73|160.53|0
1626369910000|2021-07-15 17:25:10|162.63|160.43|162.52|160.32|162.68|160.48|162.52|160.32|0
1626369920000|2021-07-15 17:25:20|162.42|160.22|162.83|160.63|162.83|160.63|162.42|160.22|0
1626369930000|2021-07-15 17:25:30|162.73|160.53|162.93|160.73|162.93|160.73|162.68|160.48|0
1626369940000|2021-07-15 17:25:40|163.04|160.84|162.93|160.73|163.04|160.84|162.83|160.63|0
1626369950000|2021-07-15 17:25:50|162.83|160.63|162.93|160.73|162.93|160.73|162.83|160.63|0
1626369960000|2021-07-15 17:26:00|162.83|160.63|162.83|160.63|162.83|160.63|162.83|160.63|0
1626369970000|2021-07-15 17:26:10|162.63|160.43|162.52|160.32|162.63|160.43|162.52|160.32|0
1626369980000|2021-07-15 17:26:20|162.63|160.43|162.73|160.53|162.73|160.53|162.63|160.43|0
1626369990000|2021-07-15 17:26:30|162.42|160.22|162.52|160.32|162.52|160.32|162.42|160.22|0
1626370000000|2021-07-15 17:26:40|162.47|160.27|162.47|160.27|162.47|160.27|162.42|160.22|0
1626370010000|2021-07-15 17:26:50|162.42|160.22|162.52|160.32|162.52|160.32|162.42|160.22|0
1626370020000|2021-07-15 17:27:00|162.37|160.17|162.52|160.32|162.63|160.43|162.37|160.17|0
1626370030000|2021-07-15 17:27:10|162.42|160.22|162.42|160.22|162.42|160.22|162.37|160.17|0
1626370050000|2021-07-15 17:27:30|162.37|160.17|162.42|160.22|162.42|160.22|162.37|160.17|0
1626370060000|2021-07-15 17:27:40|162.52|160.32|162.52|160.32|162.52|160.32|162.52|160.32|0
1626370070000|2021-07-15 17:27:50|162.32|160.12|162.32|160.12|162.42|160.22|162.32|160.12|0
1626370080000|2021-07-15 17:28:00|162.22|160.02|162.42|160.22|162.42|160.22|162.22|160.02|0
1626370090000|2021-07-15 17:28:10|162.32|160.12|162.32|160.12|162.32|160.12|162.32|160.12|0
1626370100000|2021-07-15 17:28:20|162.42|160.22|162.42|160.22|162.42|160.22|162.32|160.12|0
1626370110000|2021-07-15 17:28:30|162.47|160.27|162.42|160.22|162.47|160.27|162.32|160.12|0
1626370120000|2021-07-15 17:28:40|162.32|160.12|162.32|160.12|162.32|160.12|162.32|160.12|0
1626370130000|2021-07-15 17:28:50|162.42|160.22|162.63|160.43|162.63|160.43|162.42|160.22|0
1626370140000|2021-07-15 17:29:00|162.73|160.53|162.73|160.53|162.73|160.53|162.73|160.53|0
1626370150000|2021-07-15 17:29:10|162.63|160.43|162.68|160.48|162.73|160.53|162.63|160.43|0
1626370160000|2021-07-15 17:29:20|162.52|160.32|162.42|160.22|162.52|160.32|162.42|160.22|0
1626370170000|2021-07-15 17:29:30|162.52|160.32|162.63|160.43|162.63|160.43|162.52|160.32|0
1626370180000|2021-07-15 17:29:40|162.73|160.53|162.62|160.42|162.73|160.53|162.62|160.42|0
1626370190000|2021-07-15 17:29:50|162.73|160.53|162.73|160.53|162.73|160.53|162.62|160.42|0
1626370200000|2021-07-15 17:30:00|162.83|160.63|163.04|160.84|163.14|160.94|162.83|160.63|0
1626370210000|2021-07-15 17:30:10|163.24|161.04|163.76|161.56|163.76|161.56|163.24|161.04|0
1626370220000|2021-07-15 17:30:20|163.86|161.66|163.76|161.56|163.96|161.76|163.76|161.56|0
1626370230000|2021-07-15 17:30:30|163.65|161.45|163.45|161.25|163.65|161.45|163.45|161.25|0
1626370240000|2021-07-15 17:30:40|163.34|161.14|163.34|161.14|163.34|161.14|163.24|161.04|0
1626370250000|2021-07-15 17:30:50|163.45|161.25|163.34|161.14|163.45|161.25|163.34|161.14|0
1626370260000|2021-07-15 17:31:00|163.45|161.25|163.34|161.14|163.45|161.25|163.34|161.14|0
1626370270000|2021-07-15 17:31:10|163.24|161.04|163.34|161.14|163.34|161.14|163.24|161.04|0
1626370280000|2021-07-15 17:31:20|163.55|161.35|163.55|161.35|163.65|161.45|163.55|161.35|0
1626370290000|2021-07-15 17:31:30|163.45|161.25|163.45|161.25|163.55|161.35|163.45|161.25|0
1626370300000|2021-07-15 17:31:40|163.96|161.76|163.96|161.76|163.96|161.76|163.91|161.71|0
1626370310000|2021-07-15 17:31:50|163.86|161.66|163.96|161.76|163.96|161.76|163.86|161.66|0
1626370320000|2021-07-15 17:32:00|163.86|161.66|164.07|161.87|164.07|161.87|163.86|161.66|0
1626370330000|2021-07-15 17:32:10|164.17|161.97|164.17|161.97|164.17|161.97|164.17|161.97|0
1626370340000|2021-07-15 17:32:20|164.48|162.28|164.69|162.49|164.69|162.49|164.48|162.28|0
1626370350000|2021-07-15 17:32:30|164.79|162.59|164.79|162.59|164.79|162.59|164.69|162.49|0
1626370360000|2021-07-15 17:32:40|164.58|162.38|164.69|162.49|164.69|162.49|164.58|162.38|0
1626370370000|2021-07-15 17:32:50|164.79|162.59|164.89|162.69|164.89|162.69|164.69|162.49|0
1626370380000|2021-07-15 17:33:00|164.79|162.59|164.69|162.49|164.79|162.59|164.58|162.38|0
1626370390000|2021-07-15 17:33:10|164.64|162.44|164.38|162.18|164.64|162.44|164.38|162.18|0
1626370400000|2021-07-15 17:33:20|164.48|162.28|164.69|162.49|164.69|162.49|164.48|162.28|0
1626370410000|2021-07-15 17:33:30|164.58|162.38|164.48|162.28|164.64|162.44|164.48|162.28|0
1626370420000|2021-07-15 17:33:40|164.58|162.38|164.79|162.59|164.79|162.59|164.48|162.28|0
1626370430000|2021-07-15 17:33:50|164.69|162.49|164.79|162.59|164.79|162.59|164.69|162.49|0
1626370440000|2021-07-15 17:34:00|164.69|162.49|164.58|162.38|164.69|162.49|164.58|162.38|0
1626370450000|2021-07-15 17:34:10|164.69|162.49|164.69|162.49|164.69|162.49|164.69|162.49|0
1626370460000|2021-07-15 17:34:20|164.79|162.59|164.89|162.69|164.95|162.75|164.79|162.59|0
1626370470000|2021-07-15 17:34:30|164.79|162.59|164.79|162.59|164.79|162.59|164.79|162.59|0
1626370480000|2021-07-15 17:34:40|164.69|162.49|164.79|162.59|164.79|162.59|164.69|162.49|0
1626370490000|2021-07-15 17:34:50|164.68|162.48|164.68|162.48|164.68|162.48|164.68|162.48|0
1626370500000|2021-07-15 17:35:00|164.74|162.54|164.68|162.48|164.89|162.69|164.68|162.48|0
1626370510000|2021-07-15 17:35:10|164.89|162.69|165.2|163|165.2|163|164.89|162.69|0
1626370520000|2021-07-15 17:35:20|165.31|163.11|165.2|163|165.31|163.11|165.2|163|0
1626370530000|2021-07-15 17:35:30|165.1|162.9|165.1|162.9|165.1|162.9|165|162.8|0
1626370540000|2021-07-15 17:35:40|165.31|163.11|165.41|163.21|165.41|163.21|165.31|163.11|0
1626370550000|2021-07-15 17:35:50|164.68|162.48|164.68|162.48|164.89|162.69|164.68|162.48|0
1626370560000|2021-07-15 17:36:00|164.79|162.59|164.89|162.69|165|162.8|164.79|162.59|0
1626370570000|2021-07-15 17:36:10|164.79|162.59|164.37|162.17|164.79|162.59|164.37|162.17|0
1626370580000|2021-07-15 17:36:20|164.27|162.07|164.27|162.07|164.27|162.07|164.27|162.07|0
1626370590000|2021-07-15 17:36:30|164.17|161.97|164.27|162.07|164.27|162.07|164.17|161.97|0
1626370600000|2021-07-15 17:36:40|164.48|162.28|164.48|162.28|164.48|162.28|164.48|162.28|0
1626370610000|2021-07-15 17:36:50|164.37|162.17|164.37|162.17|164.37|162.17|164.37|162.17|0
1626370620000|2021-07-15 17:37:00|164.27|162.07|164.48|162.28|164.48|162.28|164.27|162.07|0
1626370630000|2021-07-15 17:37:10|164.37|162.17|164.37|162.17|164.48|162.28|164.27|162.07|0
1626370640000|2021-07-15 17:37:20|164.48|162.28|164.27|162.07|164.48|162.28|164.27|162.07|0
1626370660000|2021-07-15 17:37:40|164.17|161.97|164.37|162.17|164.37|162.17|164.17|161.97|0
1626370670000|2021-07-15 17:37:50|164.48|162.28|164.48|162.28|164.48|162.28|164.37|162.17|0
1626370680000|2021-07-15 17:38:00|164.58|162.38|164.58|162.38|164.58|162.38|164.58|162.38|0
1626370690000|2021-07-15 17:38:10|164.68|162.48|164.68|162.48|164.68|162.48|164.68|162.48|0
1626370730000|2021-07-15 17:38:50|164.79|162.59|164.89|162.69|164.89|162.69|164.79|162.59|0
1626370740000|2021-07-15 17:39:00|165.1|162.9|164.99|162.79|165.1|162.9|164.99|162.79|0
1626370750000|2021-07-15 17:39:10|165.41|163.21|165.62|163.42|165.62|163.42|165.41|163.21|0
1626370760000|2021-07-15 17:39:20|165.51|163.31|165.41|163.21|165.51|163.31|165.41|163.21|0
1626370770000|2021-07-15 17:39:30|165.51|163.31|165.62|163.42|165.62|163.42|165.51|163.31|0
1626370780000|2021-07-15 17:39:40|165.51|163.31|165.41|163.21|165.51|163.31|165.41|163.21|0
1626370790000|2021-07-15 17:39:50|165.31|163.11|165.41|163.21|165.41|163.21|165.31|163.11|0
1626370800000|2021-07-15 17:40:00|165.31|163.11|165.2|163|165.41|163.21|165.2|163|0
1626370810000|2021-07-15 17:40:10|165.31|163.11|165.3|163.1|165.31|163.11|165.2|163|0
1626370830000|2021-07-15 17:40:30|165.2|163|165.3|163.1|165.3|163.1|165.2|163|0
1626370840000|2021-07-15 17:40:40|165.2|163|165.1|162.9|165.2|163|165.1|162.9|0
1626370850000|2021-07-15 17:40:50|164.99|162.79|165.1|162.9|165.1|162.9|164.99|162.79|0
1626370860000|2021-07-15 17:41:00|165.2|163|165.2|163|165.2|163|165.2|163|0
1626370870000|2021-07-15 17:41:10|165.1|162.9|165.2|163|165.2|163|165.1|162.9|0
1626370880000|2021-07-15 17:41:20|165.1|162.9|165.1|162.9|165.1|162.9|165.1|162.9|0
1626370890000|2021-07-15 17:41:30|165.2|163|165.3|163.1|165.3|163.1|165.2|163|0
1626370900000|2021-07-15 17:41:40|165.2|163|165.2|163|165.3|163.1|165.2|163|0
1626370910000|2021-07-15 17:41:50|165.1|162.9|164.99|162.79|165.1|162.9|164.99|162.79|0
1626370920000|2021-07-15 17:42:00|164.89|162.69|164.79|162.59|164.99|162.79|164.79|162.59|0
1626370930000|2021-07-15 17:42:10|164.68|162.48|164.27|162.07|164.68|162.48|164.27|162.07|0
1626370940000|2021-07-15 17:42:20|164.37|162.17|164.37|162.17|164.47|162.27|164.37|162.17|0
1626370950000|2021-07-15 17:42:30|164.47|162.27|164.47|162.27|164.47|162.27|164.37|162.17|0
1626370960000|2021-07-15 17:42:40|164.58|162.38|164.68|162.48|164.68|162.48|164.58|162.38|0
1626370970000|2021-07-15 17:42:50|164.79|162.59|164.68|162.48|164.79|162.59|164.68|162.48|0
1626370980000|2021-07-15 17:43:00|164.78|162.58|164.78|162.58|164.89|162.69|164.78|162.58|0
1626370990000|2021-07-15 17:43:10|164.89|162.69|164.78|162.58|164.89|162.69|164.78|162.58|0
1626371030000|2021-07-15 17:43:50|164.99|162.79|165.1|162.9|165.1|162.9|164.99|162.79|0
1626371040000|2021-07-15 17:44:00|164.99|162.79|165.3|163.1|165.3|163.1|164.99|162.79|0
1626371050000|2021-07-15 17:44:10|165.41|163.21|165.72|163.52|165.72|163.52|165.41|163.21|0
1626371060000|2021-07-15 17:44:20|165.82|163.62|165.72|163.52|165.82|163.62|165.72|163.52|0
1626371080000|2021-07-15 17:44:40|165.82|163.62|165.72|163.52|165.93|163.73|165.72|163.52|0
1626371090000|2021-07-15 17:44:50|165.82|163.62|165.61|163.41|165.82|163.62|165.61|163.41|0
1626371100000|2021-07-15 17:45:00|165.72|163.52|165.72|163.52|165.72|163.52|165.72|163.52|0
1626371110000|2021-07-15 17:45:10|165.82|163.62|165.93|163.73|165.93|163.73|165.72|163.52|0
1626371120000|2021-07-15 17:45:20|166.14|163.94|165.93|163.73|166.14|163.94|165.93|163.73|0
1626371140000|2021-07-15 17:45:40|165.82|163.62|162.67|160.47|165.82|163.62|162.67|160.47|0
1626371150000|2021-07-15 17:45:50|165.42|163.22|165.42|163.22|165.42|163.22|165.42|163.22|0
1626371160000|2021-07-15 17:46:00|165.52|163.32|167.51|165.31|167.72|165.52|165.52|163.32|0
1626371170000|2021-07-15 17:46:10|167.41|165.21|165.86|163.66|167.41|165.21|165.86|163.66|0
1626371180000|2021-07-15 17:46:20|166.07|163.87|165.76|163.56|166.07|163.87|165.76|163.56|0
1626371190000|2021-07-15 17:46:30|165.86|163.66|165.65|163.45|165.86|163.66|165.65|163.45|0
1626371200000|2021-07-15 17:46:40|165.55|163.35|165.76|163.56|165.76|163.56|165.55|163.35|0
1626371210000|2021-07-15 17:46:50|165.55|163.35|165.45|163.25|165.55|163.35|165.34|163.14|0
1626371220000|2021-07-15 17:47:00|165.65|163.45|165.45|163.25|165.65|163.45|165.45|163.25|0
1626371230000|2021-07-15 17:47:10|165.34|163.14|165.45|163.25|165.45|163.25|165.34|163.14|0
1626371240000|2021-07-15 17:47:20|165.98|163.78|165.78|163.58|165.98|163.78|165.78|163.58|0
1626371250000|2021-07-15 17:47:30|165.67|163.47|165.46|163.26|165.67|163.47|165.46|163.26|0
1626371260000|2021-07-15 17:47:40|165.36|163.16|165.46|163.26|165.46|163.26|165.36|163.16|0
1626371270000|2021-07-15 17:47:50|165.36|163.16|165.46|163.26|165.57|163.37|165.36|163.16|0
1626371280000|2021-07-15 17:48:00|165.36|163.16|165.57|163.37|165.57|163.37|165.36|163.16|0
1626371290000|2021-07-15 17:48:10|165.67|163.47|165.78|163.58|165.78|163.58|165.67|163.47|0
1626371300000|2021-07-15 17:48:20|165.88|163.68|165.78|163.58|165.88|163.68|165.78|163.58|0
1626371310000|2021-07-15 17:48:30|165.88|163.68|166.09|163.89|166.09|163.89|165.88|163.68|0
1626371320000|2021-07-15 17:48:40|166.19|163.99|166.09|163.89|166.19|163.99|166.09|163.89|0
1626371330000|2021-07-15 17:48:50|165.98|163.78|165.98|163.78|166.09|163.89|165.98|163.78|0
1626371340000|2021-07-15 17:49:00|165.88|163.68|166.09|163.89|166.09|163.89|165.88|163.68|0
1626371350000|2021-07-15 17:49:10|166.19|163.99|165.98|163.78|166.19|163.99|165.98|163.78|0
1626371360000|2021-07-15 17:49:20|165.88|163.68|165.78|163.58|165.88|163.68|165.78|163.58|0
1626371370000|2021-07-15 17:49:30|165.57|163.37|165.36|163.16|165.67|163.47|165.36|163.16|0
1626371380000|2021-07-15 17:49:40|165.26|163.06|165.36|163.16|165.36|163.16|165.26|163.06|0
1626371390000|2021-07-15 17:49:50|165.46|163.26|165.57|163.37|165.57|163.37|165.36|163.16|0
1626371400000|2021-07-15 17:50:00|165.67|163.47|165.67|163.47|165.67|163.47|165.67|163.47|0
1626371410000|2021-07-15 17:50:10|165.77|163.57|165.98|163.78|165.98|163.78|165.67|163.47|0
1626371420000|2021-07-15 17:50:20|166.09|163.89|166.09|163.89|166.19|163.99|166.09|163.89|0
1626371440000|2021-07-15 17:50:40|165.98|163.78|166.19|163.99|166.19|163.99|165.98|163.78|0
1626371450000|2021-07-15 17:50:50|166.09|163.89|165.77|163.57|166.09|163.89|165.77|163.57|0
1626371460000|2021-07-15 17:51:00|165.88|163.68|165.67|163.47|165.88|163.68|165.67|163.47|0
1626371470000|2021-07-15 17:51:10|165.46|163.26|165.36|163.16|165.46|163.26|165.36|163.16|0
1626371480000|2021-07-15 17:51:20|165.26|163.06|165.36|163.16|165.46|163.26|165.26|163.06|0
1626371490000|2021-07-15 17:51:30|165.26|163.06|165.26|163.06|165.36|163.16|165.26|163.06|0
1626371500000|2021-07-15 17:51:40|165.15|162.95|165.05|162.85|165.15|162.95|165.05|162.85|0
1626371510000|2021-07-15 17:51:50|165.15|162.95|165.26|163.06|165.26|163.06|165.15|162.95|0
1626371520000|2021-07-15 17:52:00|165.15|162.95|165.46|163.26|165.46|163.26|165.15|162.95|0
1626371540000|2021-07-15 17:52:20|165.57|163.37|165.77|163.57|165.77|163.57|165.57|163.37|0
1626371550000|2021-07-15 17:52:30|165.88|163.68|165.77|163.57|165.88|163.68|165.67|163.47|0
1626371560000|2021-07-15 17:52:40|165.67|163.47|165.88|163.68|165.88|163.68|165.67|163.47|0
1626371570000|2021-07-15 17:52:50|165.77|163.57|165.88|163.68|165.88|163.68|165.77|163.57|0
1626371580000|2021-07-15 17:53:00|165.98|163.78|166.09|163.89|166.09|163.89|165.98|163.78|0
1626371590000|2021-07-15 17:53:10|165.98|163.78|165.98|163.78|165.98|163.78|165.98|163.78|0
1626371600000|2021-07-15 17:53:20|165.88|163.68|165.88|163.68|165.88|163.68|165.88|163.68|0
1626371610000|2021-07-15 17:53:30|165.77|163.57|165.77|163.57|165.83|163.63|165.77|163.57|0
1626371620000|2021-07-15 17:53:40|165.67|163.47|165.88|163.68|165.88|163.68|165.67|163.47|0
1626371630000|2021-07-15 17:53:50|165.98|163.78|166.09|163.89|166.19|163.99|165.98|163.78|0
1626371640000|2021-07-15 17:54:00|166.4|164.2|166.35|164.15|166.4|164.2|166.35|164.15|0
1626371650000|2021-07-15 17:54:10|166.29|164.09|166.29|164.09|166.29|164.09|166.19|163.99|0
1626371660000|2021-07-15 17:54:20|166.4|164.2|166.4|164.2|166.4|164.2|166.4|164.2|0
1626371670000|2021-07-15 17:54:30|166.5|164.3|166.5|164.3|166.5|164.3|166.5|164.3|0
1626371680000|2021-07-15 17:54:40|166.71|164.51|166.71|164.51|166.71|164.51|166.71|164.51|0
1626371690000|2021-07-15 17:54:50|166.81|164.61|167.02|164.82|167.02|164.82|166.81|164.61|0
1626371700000|2021-07-15 17:55:00|167.23|165.03|167.44|165.24|167.44|165.24|167.23|165.03|0
1626371710000|2021-07-15 17:55:10|167.55|165.35|167.44|165.24|167.65|165.45|167.44|165.24|0
1626371720000|2021-07-15 17:55:20|167.55|165.35|167.65|165.45|167.65|165.45|167.44|165.24|0
1626371730000|2021-07-15 17:55:30|167.55|165.35|167.44|165.24|167.55|165.35|167.44|165.24|0
1626371740000|2021-07-15 17:55:40|167.65|165.45|167.54|165.34|167.65|165.45|167.54|165.34|0
1626371750000|2021-07-15 17:55:50|167.65|165.45|167.65|165.45|167.65|165.45|167.54|165.34|0
1626371760000|2021-07-15 17:56:00|167.44|165.24|167.23|165.03|167.44|165.24|167.23|165.03|0
1626371770000|2021-07-15 17:56:10|167.44|165.24|167.44|165.24|167.54|165.34|167.44|165.24|0
1626371780000|2021-07-15 17:56:20|167.54|165.34|167.54|165.34|167.65|165.45|167.54|165.34|0
1626371790000|2021-07-15 17:56:30|167.65|165.45|167.86|165.66|167.86|165.66|167.65|165.45|0
1626371800000|2021-07-15 17:56:40|168.07|165.87|167.65|165.45|168.07|165.87|167.65|165.45|0
1626371810000|2021-07-15 17:56:50|167.75|165.55|168.07|165.87|168.07|165.87|167.75|165.55|0
1626371820000|2021-07-15 17:57:00|167.96|165.76|167.86|165.66|167.96|165.76|167.86|165.66|0
1626371830000|2021-07-15 17:57:10|167.65|165.45|167.54|165.34|167.75|165.55|167.54|165.34|0
1626371840000|2021-07-15 17:57:20|167.44|165.24|167.44|165.24|167.54|165.34|167.44|165.24|0
1626371850000|2021-07-15 17:57:30|167.65|165.45|167.75|165.55|167.75|165.55|167.54|165.34|0
1626371860000|2021-07-15 17:57:40|167.65|165.45|167.75|165.55|167.75|165.55|167.65|165.45|0
1626371870000|2021-07-15 17:57:50|167.65|165.45|167.44|165.24|167.65|165.45|167.44|165.24|0
1626371880000|2021-07-15 17:58:00|167.13|164.93|167.33|165.13|167.44|165.24|167.13|164.93|0
1626371890000|2021-07-15 17:58:10|167.44|165.24|167.65|165.45|167.65|165.45|167.44|165.24|0
1626371900000|2021-07-15 17:58:20|167.54|165.34|167.54|165.34|167.65|165.45|167.44|165.24|0
1626371910000|2021-07-15 17:58:30|167.44|165.24|167.44|165.24|167.49|165.29|167.44|165.24|0
1626371920000|2021-07-15 17:58:40|167.54|165.34|167.44|165.24|167.54|165.34|167.44|165.24|0
1626371930000|2021-07-15 17:58:50|167.33|165.13|167.23|165.03|167.33|165.13|167.23|165.03|0
1626371940000|2021-07-15 17:59:00|167.33|165.13|167.33|165.13|167.33|165.13|167.23|165.03|0
1626371950000|2021-07-15 17:59:10|167.44|165.24|167.54|165.34|167.54|165.34|167.44|165.24|0
1626371960000|2021-07-15 17:59:20|167.65|165.45|167.75|165.55|167.75|165.55|167.65|165.45|0
1626371970000|2021-07-15 17:59:30|167.65|165.45|167.65|165.45|167.75|165.55|167.65|165.45|0
1626371980000|2021-07-15 17:59:40|167.54|165.34|167.44|165.24|167.54|165.34|167.44|165.24|0
1626371990000|2021-07-15 17:59:50|167.54|165.34|167.75|165.55|167.75|165.55|167.54|165.34|0
1626372000000|2021-07-15 18:00:00|167.86|165.66|167.86|165.66|167.96|165.76|167.86|165.66|0
1626372010000|2021-07-15 18:00:10|167.75|165.55|167.44|165.24|167.86|165.66|167.44|165.24|0
1626372020000|2021-07-15 18:00:20|167.54|165.34|167.65|165.45|167.65|165.45|167.54|165.34|0
1626372030000|2021-07-15 18:00:30|167.54|165.34|167.54|165.34|167.54|165.34|167.33|165.13|0
1626372040000|2021-07-15 18:00:40|167.65|165.45|167.12|164.92|167.65|165.45|167.12|164.92|0
1626372050000|2021-07-15 18:00:50|167.02|164.82|166.97|164.77|167.02|164.82|166.92|164.72|0
1626372060000|2021-07-15 18:01:00|166.81|164.61|166.81|164.61|166.81|164.61|166.71|164.51|0
1626372070000|2021-07-15 18:01:10|166.92|164.72|166.92|164.72|166.92|164.72|166.92|164.72|0
1626372080000|2021-07-15 18:01:20|167.02|164.82|166.92|164.72|167.02|164.82|166.92|164.72|0
1626372090000|2021-07-15 18:01:30|167.12|164.92|166.81|164.61|167.12|164.92|166.81|164.61|0
1626372100000|2021-07-15 18:01:40|166.92|164.72|166.76|164.56|166.92|164.72|166.76|164.56|0
1626372110000|2021-07-15 18:01:50|166.71|164.51|167.02|164.82|167.02|164.82|166.71|164.51|0
1626372120000|2021-07-15 18:02:00|167.12|164.92|167.02|164.82|167.12|164.92|166.91|164.71|0
1626372130000|2021-07-15 18:02:10|166.91|164.71|166.71|164.51|166.91|164.71|166.71|164.51|0
1626372140000|2021-07-15 18:02:20|166.81|164.61|166.81|164.61|166.81|164.61|166.81|164.61|0
1626372150000|2021-07-15 18:02:30|166.71|164.51|166.5|164.3|166.81|164.61|166.5|164.3|0
1626372160000|2021-07-15 18:02:40|166.19|163.99|166.08|163.88|166.19|163.99|165.98|163.78|0
1626372170000|2021-07-15 18:02:50|166.19|163.99|166.19|163.99|166.19|163.99|166.08|163.88|0
1626372180000|2021-07-15 18:03:00|166.08|163.88|166.18|163.98|166.29|164.09|166.08|163.88|0
1626372190000|2021-07-15 18:03:10|166.08|163.88|166.29|164.09|166.29|164.09|165.98|163.78|0
1626372200000|2021-07-15 18:03:20|166.39|164.19|166.6|164.4|166.6|164.4|166.39|164.19|0
1626372210000|2021-07-15 18:03:30|166.55|164.35|166.5|164.3|166.71|164.51|166.5|164.3|0
1626372220000|2021-07-15 18:03:40|166.39|164.19|166.6|164.4|166.6|164.4|166.39|164.19|0
1626372230000|2021-07-15 18:03:50|166.71|164.51|166.6|164.4|166.81|164.61|166.6|164.4|0
1626372240000|2021-07-15 18:04:00|166.71|164.51|166.6|164.4|166.81|164.61|166.6|164.4|0
1626372250000|2021-07-15 18:04:10|166.71|164.51|166.71|164.51|166.71|164.51|166.71|164.51|0
1626372260000|2021-07-15 18:04:20|166.91|164.71|166.91|164.71|166.91|164.71|166.91|164.71|0
1626372270000|2021-07-15 18:04:30|166.81|164.61|166.6|164.4|166.81|164.61|166.6|164.4|0
1626372280000|2021-07-15 18:04:40|166.39|164.19|166.5|164.3|166.5|164.3|166.39|164.19|0
1626372290000|2021-07-15 18:04:50|166.6|164.4|166.71|164.51|166.71|164.51|166.6|164.4|0
1626372300000|2021-07-15 18:05:00|166.81|164.61|166.6|164.4|166.81|164.61|166.5|164.3|0
1626372310000|2021-07-15 18:05:10|166.7|164.5|166.6|164.4|166.7|164.5|166.5|164.3|0
1626372320000|2021-07-15 18:05:20|166.7|164.5|166.7|164.5|166.7|164.5|166.7|164.5|0
1626372330000|2021-07-15 18:05:30|166.6|164.4|166.6|164.4|166.6|164.4|166.6|164.4|0
1626372340000|2021-07-15 18:05:40|166.7|164.5|166.7|164.5|166.81|164.61|166.7|164.5|0
1626372350000|2021-07-15 18:05:50|166.6|164.4|166.29|164.09|166.6|164.4|166.29|164.09|0
1626372360000|2021-07-15 18:06:00|166.18|163.98|166.29|164.09|166.29|164.09|166.18|163.98|0
1626372370000|2021-07-15 18:06:10|166.39|164.19|166.29|164.09|166.39|164.19|166.18|163.98|0
1626372380000|2021-07-15 18:06:20|166.18|163.98|166.08|163.88|166.18|163.98|166.08|163.88|0
1626372390000|2021-07-15 18:06:30|166.18|163.98|166.18|163.98|166.18|163.98|166.08|163.88|0
1626372400000|2021-07-15 18:06:40|166.29|164.09|166.18|163.98|166.29|164.09|166.08|163.88|0
1626372410000|2021-07-15 18:06:50|165.98|163.78|165.98|163.78|166.08|163.88|165.98|163.78|0
1626372420000|2021-07-15 18:07:00|166.08|163.88|166.08|163.88|166.08|163.88|166.08|163.88|0
1626372430000|2021-07-15 18:07:10|165.98|163.78|166.08|163.88|166.08|163.88|165.98|163.78|0
1626372440000|2021-07-15 18:07:20|166.18|163.98|166.08|163.88|166.18|163.98|166.08|163.88|0
1626372460000|2021-07-15 18:07:40|165.87|163.67|165.77|163.57|165.87|163.67|165.66|163.46|0
1626372470000|2021-07-15 18:07:50|165.82|163.62|165.77|163.57|165.82|163.62|165.66|163.46|0
1626372480000|2021-07-15 18:08:00|165.87|163.67|165.77|163.57|165.87|163.67|165.77|163.57|0
1626372490000|2021-07-15 18:08:10|165.87|163.67|165.77|163.57|165.87|163.67|165.77|163.57|0
1626372500000|2021-07-15 18:08:20|165.66|163.46|165.46|163.26|165.66|163.46|165.46|163.26|0
1626372510000|2021-07-15 18:08:30|165.35|163.15|165.35|163.15|165.35|163.15|165.35|163.15|0
1626372520000|2021-07-15 18:08:40|165.25|163.05|165.25|163.05|165.25|163.05|165.25|163.05|0
1626372530000|2021-07-15 18:08:50|165.14|162.94|165.35|163.15|165.35|163.15|165.14|162.94|0
1626372540000|2021-07-15 18:09:00|165.25|163.05|165.14|162.94|165.35|163.15|165.14|162.94|0
1626372550000|2021-07-15 18:09:10|165.25|163.05|165.14|162.94|165.25|163.05|165.14|162.94|0
1626372560000|2021-07-15 18:09:20|165.25|163.05|165.25|163.05|165.25|163.05|165.25|163.05|0
1626372570000|2021-07-15 18:09:30|165.45|163.25|165.25|163.05|165.45|163.25|165.25|163.05|0
1626372580000|2021-07-15 18:09:40|165.35|163.15|165.35|163.15|165.45|163.25|165.35|163.15|0
1626372590000|2021-07-15 18:09:50|165.56|163.36|165.45|163.25|165.56|163.36|165.45|163.25|0
1626372600000|2021-07-15 18:10:00|165.56|163.36|165.77|163.57|165.77|163.57|165.56|163.36|0
1626372610000|2021-07-15 18:10:10|165.87|163.67|165.87|163.67|165.87|163.67|165.87|163.67|0
1626372620000|2021-07-15 18:10:20|165.77|163.57|165.56|163.36|165.77|163.57|165.56|163.36|0
1626372630000|2021-07-15 18:10:30|165.45|163.25|165.77|163.57|165.77|163.57|165.45|163.25|0
1626372640000|2021-07-15 18:10:40|165.66|163.46|165.56|163.36|165.66|163.46|165.56|163.36|0
1626372650000|2021-07-15 18:10:50|165.66|163.46|165.45|163.25|165.66|163.46|165.45|163.25|0
1626372660000|2021-07-15 18:11:00|165.56|163.36|165.77|163.57|165.77|163.57|165.56|163.36|0
1626372670000|2021-07-15 18:11:10|165.97|163.77|166.08|163.88|166.08|163.88|165.97|163.77|0
1626372680000|2021-07-15 18:11:20|165.97|163.77|165.97|163.77|165.97|163.77|165.97|163.77|0
1626372690000|2021-07-15 18:11:30|166.08|163.88|165.97|163.77|166.18|163.98|165.97|163.77|0
1626372700000|2021-07-15 18:11:40|165.87|163.67|165.97|163.77|165.97|163.77|165.77|163.57|0
1626372710000|2021-07-15 18:11:50|165.87|163.67|165.87|163.67|165.87|163.67|165.87|163.67|0
1626372720000|2021-07-15 18:12:00|165.97|163.77|166.08|163.88|166.08|163.88|165.97|163.77|0
1626372730000|2021-07-15 18:12:10|165.97|163.77|165.97|163.77|166.08|163.88|165.97|163.77|0
1626372740000|2021-07-15 18:12:20|166.08|163.88|166.08|163.88|166.08|163.88|166.08|163.88|0
1626372750000|2021-07-15 18:12:30|165.97|163.77|165.87|163.67|166.08|163.88|165.87|163.67|0
1626372760000|2021-07-15 18:12:40|165.76|163.56|165.76|163.56|165.76|163.56|165.76|163.56|0
1626372770000|2021-07-15 18:12:50|165.66|163.46|165.66|163.46|165.66|163.46|165.66|163.46|0
1626372780000|2021-07-15 18:13:00|165.56|163.36|165.56|163.36|165.56|163.36|165.45|163.25|0
1626372790000|2021-07-15 18:13:10|165.66|163.46|165.56|163.36|165.66|163.46|165.56|163.36|0
1626372800000|2021-07-15 18:13:20|165.45|163.25|165.56|163.36|165.56|163.36|165.45|163.25|0
1626372810000|2021-07-15 18:13:30|165.45|163.25|165.35|163.15|165.45|163.25|165.35|163.15|0
1626372820000|2021-07-15 18:13:40|165.25|163.05|165.14|162.94|165.25|163.05|165.04|162.84|0
1626372830000|2021-07-15 18:13:50|165.25|163.05|165.14|162.94|165.25|163.05|165.14|162.94|0
1626372840000|2021-07-15 18:14:00|165.25|163.05|165.35|163.15|165.45|163.25|165.25|163.05|0
1626372850000|2021-07-15 18:14:10|165.4|163.2|165.35|163.15|165.4|163.2|165.35|163.15|0
1626372860000|2021-07-15 18:14:20|165.45|163.25|165.35|163.15|165.45|163.25|165.35|163.15|0
1626372870000|2021-07-15 18:14:30|165.25|163.05|165.25|163.05|165.25|163.05|165.04|162.84|0
1626372880000|2021-07-15 18:14:40|165.2|163|165.25|163.05|165.25|163.05|165.14|162.94|0
1626372890000|2021-07-15 18:14:50|165.45|163.25|165.35|163.15|165.45|163.25|165.35|163.15|0
1626372900000|2021-07-15 18:15:00|165.45|163.25|165.66|163.46|165.66|163.46|165.45|163.25|0
1626372910000|2021-07-15 18:15:10|165.87|163.67|165.76|163.56|165.87|163.67|165.76|163.56|0
1626372920000|2021-07-15 18:15:20|165.66|163.46|165.35|163.15|165.66|163.46|165.35|163.15|0
1626372930000|2021-07-15 18:15:30|165.14|162.94|164.83|162.63|165.14|162.94|164.83|162.63|0
1626372940000|2021-07-15 18:15:40|164.73|162.53|164.73|162.53|164.73|162.53|164.73|162.53|0
1626372950000|2021-07-15 18:15:50|164.83|162.63|164.93|162.73|164.93|162.73|164.83|162.63|0
1626372960000|2021-07-15 18:16:00|165.04|162.84|165.04|162.84|165.14|162.94|165.04|162.84|0
1626372970000|2021-07-15 18:16:10|164.83|162.63|164.52|162.32|164.83|162.63|164.52|162.32|0
1626372980000|2021-07-15 18:16:20|164.62|162.42|164.52|162.32|164.62|162.42|164.52|162.32|0
1626372990000|2021-07-15 18:16:30|164.62|162.42|164.73|162.53|164.73|162.53|164.62|162.42|0
1626373000000|2021-07-15 18:16:40|164.83|162.63|164.62|162.42|164.83|162.63|164.62|162.42|0
1626373010000|2021-07-15 18:16:50|164.52|162.32|164.62|162.42|164.62|162.42|164.52|162.32|0
1626373020000|2021-07-15 18:17:00|164.52|162.32|164.62|162.42|164.62|162.42|164.52|162.32|0
1626373030000|2021-07-15 18:17:10|164.52|162.32|164.52|162.32|164.62|162.42|164.52|162.32|0
1626373040000|2021-07-15 18:17:20|164.42|162.22|164.42|162.22|164.42|162.22|164.42|162.22|0
1626373050000|2021-07-15 18:17:30|164.31|162.11|164.31|162.11|164.31|162.11|164.31|162.11|0
1626373070000|2021-07-15 18:17:50|164.42|162.22|164.42|162.22|164.52|162.32|164.42|162.22|0
1626373080000|2021-07-15 18:18:00|164.52|162.32|164.21|162.01|164.52|162.32|164.21|162.01|0
1626373090000|2021-07-15 18:18:10|164.31|162.11|164.11|161.91|164.31|162.11|164.11|161.91|0
1626373100000|2021-07-15 18:18:20|164.21|162.01|164|161.8|164.21|162.01|164|161.8|0
1626373110000|2021-07-15 18:18:30|164.11|161.91|164.11|161.91|164.11|161.91|164.11|161.91|0
1626373120000|2021-07-15 18:18:40|164.21|162.01|164.31|162.11|164.31|162.11|164.21|162.01|0
1626373130000|2021-07-15 18:18:50|164.21|162.01|164.11|161.91|164.21|162.01|164.11|161.91|0
1626373140000|2021-07-15 18:19:00|164.21|162.01|164.21|162.01|164.31|162.11|164.21|162.01|0
1626373150000|2021-07-15 18:19:10|164.31|162.11|164.42|162.22|164.42|162.22|164.31|162.11|0
1626373160000|2021-07-15 18:19:20|164.31|162.11|164.42|162.22|164.42|162.22|164.31|162.11|0
1626373170000|2021-07-15 18:19:30|164.31|162.11|164.11|161.91|164.31|162.11|164.11|161.91|0
1626373180000|2021-07-15 18:19:40|164|161.8|164.11|161.91|164.11|161.91|164|161.8|0
1626373190000|2021-07-15 18:19:50|164|161.8|164|161.8|164|161.8|164|161.8|0
1626373200000|2021-07-15 18:20:00|163.9|161.7|163.9|161.7|163.9|161.7|163.9|161.7|0
1626373210000|2021-07-15 18:20:10|164|161.8|163.9|161.7|164|161.8|163.9|161.7|0
1626373220000|2021-07-15 18:20:20|163.8|161.6|163.8|161.6|163.8|161.6|163.69|161.49|0
1626373240000|2021-07-15 18:20:40|163.69|161.49|163.8|161.6|163.8|161.6|163.69|161.49|0
1626373250000|2021-07-15 18:20:50|163.69|161.49|163.69|161.49|163.69|161.49|163.69|161.49|0
1626373260000|2021-07-15 18:21:00|163.59|161.39|163.69|161.49|163.69|161.49|163.59|161.39|0
1626373270000|2021-07-15 18:21:10|163.59|161.39|163.59|161.39|163.69|161.49|163.59|161.39|0
1626373280000|2021-07-15 18:21:20|163.69|161.49|163.69|161.49|163.69|161.49|163.69|161.49|0
1626373290000|2021-07-15 18:21:30|163.8|161.6|163.8|161.6|163.8|161.6|163.69|161.49|0
1626373310000|2021-07-15 18:21:50|163.69|161.49|163.59|161.39|163.69|161.49|163.59|161.39|0
1626373320000|2021-07-15 18:22:00|163.69|161.49|163.69|161.49|163.69|161.49|163.69|161.49|0
1626373330000|2021-07-15 18:22:10|163.59|161.39|163.59|161.39|163.59|161.39|163.38|161.18|0
1626373340000|2021-07-15 18:22:20|163.64|161.44|163.69|161.49|163.69|161.49|163.64|161.44|0
1626373350000|2021-07-15 18:22:30|163.8|161.6|163.8|161.6|163.9|161.7|163.8|161.6|0
1626373360000|2021-07-15 18:22:40|163.9|161.7|163.8|161.6|163.9|161.7|163.8|161.6|0
1626373370000|2021-07-15 18:22:50|163.59|161.39|163.59|161.39|163.69|161.49|163.59|161.39|0
1626373380000|2021-07-15 18:23:00|163.49|161.29|163.49|161.29|163.49|161.29|163.38|161.18|0
1626373390000|2021-07-15 18:23:10|163.59|161.39|163.69|161.49|163.69|161.49|163.59|161.39|0
1626373400000|2021-07-15 18:23:20|163.8|161.6|163.69|161.49|163.8|161.6|163.59|161.39|0
1626373410000|2021-07-15 18:23:30|163.8|161.6|163.8|161.6|163.8|161.6|163.69|161.49|0
1626373420000|2021-07-15 18:23:40|163.59|161.39|163.59|161.39|163.59|161.39|163.59|161.39|0
1626373430000|2021-07-15 18:23:50|163.49|161.29|163.69|161.49|163.8|161.6|163.49|161.29|0
1626373440000|2021-07-15 18:24:00|163.8|161.6|163.69|161.49|163.8|161.6|163.69|161.49|0
1626373450000|2021-07-15 18:24:10|163.8|161.6|163.69|161.49|163.9|161.7|163.69|161.49|0
1626373460000|2021-07-15 18:24:20|163.59|161.39|163.59|161.39|163.59|161.39|163.59|161.39|0
1626373470000|2021-07-15 18:24:30|163.69|161.49|163.59|161.39|163.69|161.49|163.59|161.39|0
1626373480000|2021-07-15 18:24:40|163.69|161.49|163.59|161.39|163.69|161.49|163.59|161.39|0
1626373490000|2021-07-15 18:24:50|163.38|161.18|163.38|161.18|163.38|161.18|163.38|161.18|0
1626373500000|2021-07-15 18:25:00|163.49|161.29|163.49|161.29|163.49|161.29|163.38|161.18|0
1626373510000|2021-07-15 18:25:10|163.38|161.18|163.28|161.08|163.38|161.18|163.28|161.08|0
1626373520000|2021-07-15 18:25:20|163.38|161.18|163.49|161.29|163.49|161.29|163.38|161.18|0
1626373530000|2021-07-15 18:25:30|163.38|161.18|163.38|161.18|163.38|161.18|163.38|161.18|0
1626373540000|2021-07-15 18:25:40|163.28|161.08|163.38|161.18|163.38|161.18|163.28|161.08|0
1626373550000|2021-07-15 18:25:50|163.18|160.98|163.28|161.08|163.28|161.08|163.18|160.98|0
1626373560000|2021-07-15 18:26:00|163.18|160.98|163.38|161.18|163.38|161.18|163.18|160.98|0
1626373570000|2021-07-15 18:26:10|163.49|161.29|163.49|161.29|163.49|161.29|163.49|161.29|0
1626373580000|2021-07-15 18:26:20|163.38|161.18|163.49|161.29|163.49|161.29|163.38|161.18|0
1626373590000|2021-07-15 18:26:30|163.59|161.39|163.69|161.49|163.69|161.49|163.59|161.39|0
1626373600000|2021-07-15 18:26:40|163.59|161.39|163.49|161.29|163.59|161.39|163.49|161.29|0
1626373610000|2021-07-15 18:26:50|163.59|161.39|163.49|161.29|163.59|161.39|163.38|161.18|0
1626373620000|2021-07-15 18:27:00|163.38|161.18|163.18|160.98|163.38|161.18|163.18|160.98|0
1626373630000|2021-07-15 18:27:10|163.28|161.08|163.38|161.18|163.38|161.18|163.28|161.08|0
1626373640000|2021-07-15 18:27:20|163.28|161.08|163.49|161.29|163.49|161.29|163.28|161.08|0
1626373650000|2021-07-15 18:27:30|163.38|161.18|163.28|161.08|163.38|161.18|163.28|161.08|0
1626373660000|2021-07-15 18:27:40|163.18|160.98|163.18|160.98|163.18|160.98|163.18|160.98|0
1626373670000|2021-07-15 18:27:50|163.28|161.08|163.18|160.98|163.28|161.08|163.18|160.98|0
1626373680000|2021-07-15 18:28:00|163.07|160.87|163.07|160.87|163.07|160.87|163.07|160.87|0
1626373690000|2021-07-15 18:28:10|162.87|160.67|162.87|160.67|162.87|160.67|162.87|160.67|0
1626373700000|2021-07-15 18:28:20|162.77|160.57|162.77|160.57|162.77|160.57|162.77|160.57|0
1626373710000|2021-07-15 18:28:30|162.66|160.46|162.87|160.67|162.87|160.67|162.66|160.46|0
1626373720000|2021-07-15 18:28:40|162.97|160.77|162.97|160.77|162.97|160.77|162.97|160.77|0
1626373730000|2021-07-15 18:28:50|163.07|160.87|163.07|160.87|163.18|160.98|163.07|160.87|0
1626373740000|2021-07-15 18:29:00|163.18|160.98|163.18|160.98|163.28|161.08|163.18|160.98|0
1626373750000|2021-07-15 18:29:10|163.07|160.87|162.97|160.77|163.18|160.98|162.97|160.77|0
1626373760000|2021-07-15 18:29:20|162.87|160.67|162.87|160.67|162.97|160.77|162.87|160.67|0
1626373770000|2021-07-15 18:29:30|162.97|160.77|162.87|160.67|162.97|160.77|162.87|160.67|0
1626373780000|2021-07-15 18:29:40|162.97|160.77|162.97|160.77|162.97|160.77|162.87|160.67|0
1626373800000|2021-07-15 18:30:00|163.07|160.87|163.07|160.87|163.07|160.87|162.97|160.77|0
1626373810000|2021-07-15 18:30:10|162.97|160.77|163.18|160.98|163.18|160.98|162.97|160.77|0
1626373820000|2021-07-15 18:30:20|163.28|161.08|163.69|161.49|163.69|161.49|163.28|161.08|0
1626373830000|2021-07-15 18:30:30|163.79|161.59|163.69|161.49|163.79|161.59|163.69|161.49|0
1626373840000|2021-07-15 18:30:40|163.59|161.39|163.48|161.28|163.59|161.39|163.48|161.28|0
1626373860000|2021-07-15 18:31:00|163.59|161.39|163.48|161.28|163.59|161.39|163.48|161.28|0
1626373870000|2021-07-15 18:31:10|163.38|161.18|163.48|161.28|163.48|161.28|163.38|161.18|0
1626373890000|2021-07-15 18:31:30|163.59|161.39|163.48|161.28|163.59|161.39|163.48|161.28|0
1626373900000|2021-07-15 18:31:40|163.59|161.39|163.38|161.18|163.59|161.39|163.38|161.18|0
1626373910000|2021-07-15 18:31:50|163.48|161.28|163.48|161.28|163.48|161.28|163.48|161.28|0
1626373920000|2021-07-15 18:32:00|163.59|161.39|163.59|161.39|163.59|161.39|163.38|161.18|0
1626373930000|2021-07-15 18:32:10|163.48|161.28|163.48|161.28|163.59|161.39|163.48|161.28|0
1626373940000|2021-07-15 18:32:20|163.59|161.39|163.59|161.39|163.59|161.39|163.48|161.28|0
1626373950000|2021-07-15 18:32:30|163.48|161.28|163.38|161.18|163.48|161.28|163.38|161.18|0
1626373970000|2021-07-15 18:32:50|163.28|161.08|163.28|161.08|163.28|161.08|163.28|161.08|0
1626373980000|2021-07-15 18:33:00|163.38|161.18|163.28|161.08|163.38|161.18|163.28|161.08|0
1626373990000|2021-07-15 18:33:10|163.48|161.28|163.38|161.18|163.48|161.28|163.38|161.18|0
1626374000000|2021-07-15 18:33:20|163.28|161.08|163.17|160.97|163.28|161.08|163.17|160.97|0
1626374010000|2021-07-15 18:33:30|163.07|160.87|163.07|160.87|163.07|160.87|162.97|160.77|0
1626374020000|2021-07-15 18:33:40|162.97|160.77|163.07|160.87|163.07|160.87|162.97|160.77|0
1626374030000|2021-07-15 18:33:50|163.17|160.97|163.17|160.97|163.17|160.97|163.17|160.97|0
1626374040000|2021-07-15 18:34:00|163.28|161.08|163.28|161.08|163.28|161.08|163.28|161.08|0
1626374050000|2021-07-15 18:34:10|163.38|161.18|163.28|161.08|163.38|161.18|163.17|160.97|0
1626374060000|2021-07-15 18:34:20|163.38|161.18|163.38|161.18|163.38|161.18|163.38|161.18|0
1626374070000|2021-07-15 18:34:30|163.48|161.28|163.58|161.38|163.58|161.38|163.48|161.28|0
1626374080000|2021-07-15 18:34:40|163.64|161.44|163.69|161.49|163.69|161.49|163.64|161.44|0
1626374100000|2021-07-15 18:35:00|163.79|161.59|163.69|161.49|163.79|161.59|163.64|161.44|0
1626374110000|2021-07-15 18:35:10|163.79|161.59|163.69|161.49|163.79|161.59|163.69|161.49|0
1626374120000|2021-07-15 18:35:20|163.79|161.59|163.79|161.59|163.79|161.59|163.79|161.59|0
1626374130000|2021-07-15 18:35:30|163.89|161.69|164.1|161.9|164.1|161.9|163.89|161.69|0
1626374140000|2021-07-15 18:35:40|164|161.8|164|161.8|164|161.8|164|161.8|0
1626374150000|2021-07-15 18:35:50|163.89|161.69|164|161.8|164|161.8|163.89|161.69|0
1626374160000|2021-07-15 18:36:00|164.1|161.9|164|161.8|164.1|161.9|164|161.8|0
1626374170000|2021-07-15 18:36:10|164.1|161.9|164|161.8|164.1|161.9|164|161.8|0
1626374180000|2021-07-15 18:36:20|163.89|161.69|163.89|161.69|163.89|161.69|163.89|161.69|0
1626374190000|2021-07-15 18:36:30|164|161.8|164.1|161.9|164.1|161.9|164|161.8|0
1626374200000|2021-07-15 18:36:40|164.2|162|164.2|162|164.2|162|164.2|162|0
1626374210000|2021-07-15 18:36:50|164.3|162.1|164.3|162.1|164.41|162.21|164.3|162.1|0
1626374220000|2021-07-15 18:37:00|164.2|162|164|161.8|164.2|162|164|161.8|0
1626374230000|2021-07-15 18:37:10|163.89|161.69|164.2|162|164.2|162|163.89|161.69|0
1626374240000|2021-07-15 18:37:20|164.3|162.1|164.2|162|164.41|162.21|164.2|162|0
1626374250000|2021-07-15 18:37:30|164.3|162.1|164.3|162.1|164.3|162.1|164.2|162|0
1626374260000|2021-07-15 18:37:40|164.2|162|164.2|162|164.25|162.05|164.2|162|0
1626374270000|2021-07-15 18:37:50|164.1|161.9|164.2|162|164.3|162.1|164.1|161.9|0
1626374280000|2021-07-15 18:38:00|164.3|162.1|164.41|162.21|164.41|162.21|164.3|162.1|0
1626374290000|2021-07-15 18:38:10|164.3|162.1|164.41|162.21|164.41|162.21|164.3|162.1|0
1626374300000|2021-07-15 18:38:20|164.3|162.1|164.3|162.1|164.41|162.21|164.3|162.1|0
1626374310000|2021-07-15 18:38:30|164.41|162.21|164.3|162.1|164.41|162.21|164.2|162|0
1626374320000|2021-07-15 18:38:40|164.41|162.21|164.41|162.21|164.41|162.21|164.3|162.1|0
1626374330000|2021-07-15 18:38:50|164.3|162.1|164.41|162.21|164.41|162.21|164.3|162.1|0
1626374340000|2021-07-15 18:39:00|164.3|162.1|164.41|162.21|164.41|162.21|164.3|162.1|0
1626374350000|2021-07-15 18:39:10|164.3|162.1|164.41|162.21|164.41|162.21|164.3|162.1|0
1626374370000|2021-07-15 18:39:30|164.51|162.31|164.51|162.31|164.51|162.31|164.41|162.21|0
1626374390000|2021-07-15 18:39:50|164.61|162.41|164.51|162.31|164.61|162.41|164.51|162.31|0
1626374400000|2021-07-15 18:40:00|164.41|162.21|164.51|162.31|164.51|162.31|164.41|162.21|0
1626374410000|2021-07-15 18:40:10|164.61|162.41|164.61|162.41|164.61|162.41|164.61|162.41|0
1626374420000|2021-07-15 18:40:20|164.72|162.52|164.72|162.52|164.72|162.52|164.72|162.52|0
1626374430000|2021-07-15 18:40:30|164.82|162.62|164.92|162.72|164.92|162.72|164.82|162.62|0
1626374440000|2021-07-15 18:40:40|164.82|162.62|164.82|162.62|164.82|162.62|164.82|162.62|0
1626374450000|2021-07-15 18:40:50|164.72|162.52|164.72|162.52|164.82|162.62|164.72|162.52|0
1626374460000|2021-07-15 18:41:00|164.61|162.41|164.61|162.41|164.61|162.41|164.61|162.41|0
1626374470000|2021-07-15 18:41:10|164.51|162.31|164.61|162.41|164.61|162.41|164.51|162.31|0
1626374480000|2021-07-15 18:41:20|164.72|162.52|164.82|162.62|164.82|162.62|164.72|162.52|0
1626374490000|2021-07-15 18:41:30|164.92|162.72|165.03|162.83|165.03|162.83|164.92|162.72|0
1626374500000|2021-07-15 18:41:40|164.92|162.72|165.03|162.83|165.03|162.83|164.92|162.72|0
1626374510000|2021-07-15 18:41:50|165.13|162.93|165.03|162.83|165.13|162.93|165.03|162.83|0
1626374520000|2021-07-15 18:42:00|164.92|162.72|164.92|162.72|164.92|162.72|164.82|162.62|0
1626374540000|2021-07-15 18:42:20|164.82|162.62|164.82|162.62|164.82|162.62|164.82|162.62|0
1626374550000|2021-07-15 18:42:30|164.92|162.72|164.72|162.52|164.92|162.72|164.72|162.52|0
1626374560000|2021-07-15 18:42:40|164.61|162.41|164.61|162.41|164.72|162.52|164.61|162.41|0
1626374570000|2021-07-15 18:42:50|164.51|162.31|164.3|162.1|164.51|162.31|164.3|162.1|0
1626374580000|2021-07-15 18:43:00|164.51|162.31|164.51|162.31|164.61|162.41|164.51|162.31|0
1626374590000|2021-07-15 18:43:10|164.41|162.21|164.41|162.21|164.51|162.31|164.41|162.21|0
1626374600000|2021-07-15 18:43:20|164.51|162.31|164.51|162.31|164.51|162.31|164.51|162.31|0
1626374610000|2021-07-15 18:43:30|164.61|162.41|164.61|162.41|164.61|162.41|164.61|162.41|0
1626374620000|2021-07-15 18:43:40|164.71|162.51|164.71|162.51|164.71|162.51|164.71|162.51|0
1626374630000|2021-07-15 18:43:50|164.82|162.62|164.71|162.51|164.82|162.62|164.71|162.51|0
1626374640000|2021-07-15 18:44:00|164.61|162.41|164.61|162.41|164.61|162.41|164.61|162.41|0
1626374650000|2021-07-15 18:44:10|164.71|162.51|164.71|162.51|164.71|162.51|164.71|162.51|0
1626374660000|2021-07-15 18:44:20|164.61|162.41|164.51|162.31|164.61|162.41|164.51|162.31|0
1626374670000|2021-07-15 18:44:30|164.61|162.41|164.51|162.31|164.61|162.41|164.51|162.31|0
1626374680000|2021-07-15 18:44:40|164.4|162.2|164.4|162.2|164.4|162.2|164.4|162.2|0
1626374690000|2021-07-15 18:44:50|164.51|162.31|164.61|162.41|164.61|162.41|164.51|162.31|0
1626374700000|2021-07-15 18:45:00|164.71|162.51|164.82|162.62|164.82|162.62|164.71|162.51|0
1626374710000|2021-07-15 18:45:10|164.92|162.72|164.92|162.72|164.92|162.72|164.82|162.62|0
1626374720000|2021-07-15 18:45:20|164.82|162.62|165.02|162.82|165.02|162.82|164.82|162.62|0
1626374730000|2021-07-15 18:45:30|165.13|162.93|165.13|162.93|165.13|162.93|165.08|162.88|0
1626374740000|2021-07-15 18:45:40|165.02|162.82|165.13|162.93|165.13|162.93|165.02|162.82|0
1626374750000|2021-07-15 18:45:50|165.44|163.24|165.75|163.55|165.85|163.65|165.44|163.24|0
1626374760000|2021-07-15 18:46:00|165.54|163.34|165.54|163.34|165.54|163.34|165.54|163.34|0
1626374770000|2021-07-15 18:46:10|165.44|163.24|165.54|163.34|165.65|163.45|165.44|163.24|0
1626374780000|2021-07-15 18:46:20|165.44|163.24|165.23|163.03|165.44|163.24|165.23|163.03|0
1626374790000|2021-07-15 18:46:30|165.13|162.93|165.13|162.93|165.23|163.03|165.13|162.93|0
1626374800000|2021-07-15 18:46:40|165.23|163.03|165.23|163.03|165.23|163.03|165.23|163.03|0
1626374810000|2021-07-15 18:46:50|165.33|163.13|165.23|163.03|165.33|163.13|165.23|163.03|0
1626374820000|2021-07-15 18:47:00|165.02|162.82|164.82|162.62|165.02|162.82|164.61|162.41|0
1626374830000|2021-07-15 18:47:10|164.71|162.51|164.61|162.41|164.82|162.62|164.61|162.41|0
1626374840000|2021-07-15 18:47:20|164.71|162.51|164.51|162.31|164.71|162.51|164.51|162.31|0
1626374850000|2021-07-15 18:47:30|164.61|162.41|164.61|162.41|164.71|162.51|164.61|162.41|0
1626374860000|2021-07-15 18:47:40|164.71|162.51|164.61|162.41|164.71|162.51|164.61|162.41|0
1626374870000|2021-07-15 18:47:50|164.51|162.31|164.51|162.31|164.51|162.31|164.4|162.2|0
1626374880000|2021-07-15 18:48:00|164.4|162.2|164.61|162.41|164.61|162.41|164.4|162.2|0
1626374890000|2021-07-15 18:48:10|164.51|162.31|164.4|162.2|164.51|162.31|164.4|162.2|0
1626374900000|2021-07-15 18:48:20|164.51|162.31|164.4|162.2|164.51|162.31|164.4|162.2|0
1626374910000|2021-07-15 18:48:30|164.3|162.1|164.3|162.1|164.4|162.2|164.3|162.1|0
1626374920000|2021-07-15 18:48:40|164.2|162|164.09|161.89|164.2|162|163.99|161.79|0
1626374930000|2021-07-15 18:48:50|164.2|162|164.09|161.89|164.2|162|164.09|161.89|0
1626374940000|2021-07-15 18:49:00|164.3|162.1|164.09|161.89|164.3|162.1|164.09|161.89|0
1626374950000|2021-07-15 18:49:10|164.3|162.1|164.2|162|164.3|162.1|164.2|162|0
1626374960000|2021-07-15 18:49:20|164.09|161.89|163.89|161.69|164.09|161.89|163.89|161.69|0
1626374970000|2021-07-15 18:49:30|163.78|161.58|163.58|161.38|163.78|161.58|163.58|161.38|0
1626374980000|2021-07-15 18:49:40|163.48|161.28|163.27|161.07|163.48|161.28|163.27|161.07|0
1626374990000|2021-07-15 18:49:50|163.48|161.28|163.27|161.07|163.48|161.28|163.17|160.97|0
1626375000000|2021-07-15 18:50:00|163.37|161.17|163.27|161.07|163.37|161.17|163.27|161.07|0
1626375010000|2021-07-15 18:50:10|163.37|161.17|163.17|160.97|163.37|161.17|163.17|160.97|0
1626375020000|2021-07-15 18:50:20|163.27|161.07|163.17|160.97|163.27|161.07|163.17|160.97|0
1626375030000|2021-07-15 18:50:30|163.27|161.07|163.27|161.07|163.37|161.17|163.27|161.07|0
1626375040000|2021-07-15 18:50:40|163.17|160.97|163.17|160.97|163.17|160.97|163.17|160.97|0
1626375050000|2021-07-15 18:50:50|163.06|160.86|163.06|160.86|163.06|160.86|163.06|160.86|0
1626375060000|2021-07-15 18:51:00|163.17|160.97|162.96|160.76|163.17|160.97|162.96|160.76|0
1626375070000|2021-07-15 18:51:10|163.06|160.86|163.17|160.97|163.17|160.97|163.06|160.86|0
1626375090000|2021-07-15 18:51:30|163.32|161.12|163.37|161.17|163.37|161.17|163.32|161.12|0
1626375100000|2021-07-15 18:51:40|163.47|161.27|163.42|161.22|163.47|161.27|163.42|161.22|0
1626375110000|2021-07-15 18:51:50|163.37|161.17|163.27|161.07|163.37|161.17|163.27|161.07|0
1626375120000|2021-07-15 18:52:00|163.37|161.17|163.37|161.17|163.47|161.27|163.37|161.17|0
1626375130000|2021-07-15 18:52:10|163.47|161.27|163.27|161.07|163.47|161.27|163.27|161.07|0
1626375140000|2021-07-15 18:52:20|163.37|161.17|163.37|161.17|163.37|161.17|163.37|161.17|0
1626375150000|2021-07-15 18:52:30|163.27|161.07|163.27|161.07|163.37|161.17|163.27|161.07|0
1626375160000|2021-07-15 18:52:40|163.37|161.17|163.47|161.27|163.47|161.27|163.37|161.17|0
1626375170000|2021-07-15 18:52:50|163.58|161.38|163.58|161.38|163.58|161.38|163.58|161.38|0
1626375180000|2021-07-15 18:53:00|163.47|161.27|163.47|161.27|163.47|161.27|163.37|161.17|0
1626375190000|2021-07-15 18:53:10|163.58|161.38|163.53|161.33|163.58|161.38|163.53|161.33|0
1626375200000|2021-07-15 18:53:20|163.47|161.27|163.47|161.27|163.47|161.27|163.47|161.27|0
1626375210000|2021-07-15 18:53:30|163.37|161.17|163.27|161.07|163.37|161.17|163.27|161.07|0
1626375220000|2021-07-15 18:53:40|163.17|160.97|163.06|160.86|163.17|160.97|163.06|160.86|0
1626375230000|2021-07-15 18:53:50|162.96|160.76|162.96|160.76|162.96|160.76|162.96|160.76|0
1626375240000|2021-07-15 18:54:00|163.06|160.86|162.96|160.76|163.06|160.86|162.96|160.76|0
1626375300000|2021-07-15 18:55:00|163.06|160.86|163.06|160.86|163.06|160.86|163.06|160.86|0
1626375310000|2021-07-15 18:55:10|162.96|160.76|162.96|160.76|162.96|160.76|162.96|160.76|0
1626375330000|2021-07-15 18:55:30|163.06|160.86|163.06|160.86|163.06|160.86|163.06|160.86|0
1626375340000|2021-07-15 18:55:40|162.96|160.76|162.96|160.76|162.96|160.76|162.96|160.76|0
1626375360000|2021-07-15 18:56:00|163.06|160.86|162.96|160.76|163.06|160.86|162.96|160.76|0
1626375390000|2021-07-15 18:56:30|162.65|160.45|162.65|160.45|162.65|160.45|162.65|160.45|0
1626375400000|2021-07-15 18:56:40|162.45|160.25|162.34|160.14|162.45|160.25|162.34|160.14|0
1626375420000|2021-07-15 18:57:00|162.24|160.04|162.24|160.04|162.24|160.04|162.14|159.94|0
1626375430000|2021-07-15 18:57:10|162.34|160.14|162.34|160.14|162.34|160.14|162.34|160.14|0
1626375440000|2021-07-15 18:57:20|162.24|160.04|162.14|159.94|162.24|160.04|162.14|159.94|0
1626375450000|2021-07-15 18:57:30|162.04|159.84|162.04|159.84|162.04|159.84|161.93|159.73|0
1626375460000|2021-07-15 18:57:40|162.14|159.94|162.04|159.84|162.14|159.94|162.04|159.84|0
1626375470000|2021-07-15 18:57:50|162.14|159.94|162.14|159.94|162.24|160.04|162.14|159.94|0
1626375480000|2021-07-15 18:58:00|162.24|160.04|162.24|160.04|162.24|160.04|162.14|159.94|0
1626375490000|2021-07-15 18:58:10|162.34|160.14|162.24|160.04|162.34|160.14|162.24|160.04|0
1626375500000|2021-07-15 18:58:20|162.34|160.14|162.34|160.14|162.45|160.25|162.34|160.14|0
1626375510000|2021-07-15 18:58:30|162.4|160.2|162.4|160.2|162.4|160.2|162.34|160.14|0
1626375520000|2021-07-15 18:58:40|162.45|160.25|162.34|160.14|162.45|160.25|162.34|160.14|0
1626375530000|2021-07-15 18:58:50|162.24|160.04|162.14|159.94|162.24|160.04|162.14|159.94|0
1626375540000|2021-07-15 18:59:00|162.24|160.04|162.24|160.04|162.24|160.04|162.14|159.94|0
1626375550000|2021-07-15 18:59:10|162.14|159.94|162.14|159.94|162.24|160.04|162.14|159.94|0
1626375560000|2021-07-15 18:59:20|162.24|160.04|162.34|160.14|162.34|160.14|162.24|160.04|0
1626375580000|2021-07-15 18:59:40|162.24|160.04|162.14|159.94|162.24|160.04|162.14|159.94|0
1626375590000|2021-07-15 18:59:50|162.04|159.84|161.93|159.73|162.04|159.84|161.93|159.73|0
1626375610000|2021-07-15 19:00:10|161.88|159.68|161.88|159.68|161.88|159.68|161.88|159.68|0
1626375620000|2021-07-15 19:00:20|161.73|159.53|161.63|159.43|161.83|159.63|161.63|159.43|0
1626375630000|2021-07-15 19:00:30|161.53|159.33|159.88|157.68|161.53|159.33|159.88|157.68|0
1626375640000|2021-07-15 19:00:40|159.78|157.58|159.78|157.58|159.78|157.58|159.78|157.58|0
1626375650000|2021-07-15 19:00:50|159.68|157.48|159.68|157.48|159.68|157.48|159.68|157.48|0
1626375660000|2021-07-15 19:01:00|159.78|157.58|159.78|157.58|159.78|157.58|159.78|157.58|0
1626375670000|2021-07-15 19:01:10|159.88|157.68|159.93|157.73|159.93|157.73|159.88|157.68|0
1626375680000|2021-07-15 19:01:20|159.88|157.68|159.78|157.58|159.88|157.68|159.78|157.58|0
1626375690000|2021-07-15 19:01:30|159.88|157.68|159.78|157.58|159.88|157.68|159.78|157.58|0
1626375700000|2021-07-15 19:01:40|159.88|157.68|159.78|157.58|159.88|157.68|159.78|157.58|0
1626375710000|2021-07-15 19:01:50|159.68|157.48|159.78|157.58|159.78|157.58|159.68|157.48|0
1626375720000|2021-07-15 19:02:00|159.98|157.78|159.98|157.78|159.98|157.78|159.98|157.78|0
1626375730000|2021-07-15 19:02:10|159.88|157.68|159.78|157.58|159.88|157.68|159.78|157.58|0
1626375740000|2021-07-15 19:02:20|159.88|157.68|159.88|157.68|159.88|157.68|159.88|157.68|0
1626375750000|2021-07-15 19:02:30|159.78|157.58|159.78|157.58|159.78|157.58|159.78|157.58|0
1626375760000|2021-07-15 19:02:40|159.68|157.48|159.78|157.58|159.78|157.58|159.68|157.48|0
1626375780000|2021-07-15 19:03:00|159.68|157.48|159.68|157.48|159.68|157.48|159.68|157.48|0
1626375790000|2021-07-15 19:03:10|159.57|157.37|159.57|157.37|159.68|157.48|159.57|157.37|0
1626375800000|2021-07-15 19:03:20|159.47|157.27|159.57|157.37|159.57|157.37|159.47|157.27|0
1626375810000|2021-07-15 19:03:30|159.47|157.27|159.47|157.27|159.47|157.27|159.47|157.27|0
1626375820000|2021-07-15 19:03:40|159.57|157.37|159.57|157.37|159.57|157.37|159.47|157.27|0
1626375830000|2021-07-15 19:03:50|159.68|157.48|159.68|157.48|159.68|157.48|159.68|157.48|0
1626375840000|2021-07-15 19:04:00|159.57|157.37|159.57|157.37|159.57|157.37|159.47|157.27|0
1626375850000|2021-07-15 19:04:10|159.68|157.48|159.68|157.48|159.68|157.48|159.68|157.48|0
1626375860000|2021-07-15 19:04:20|159.78|157.58|159.88|157.68|159.88|157.68|159.78|157.58|0
1626375870000|2021-07-15 19:04:30|159.78|157.58|159.88|157.68|159.88|157.68|159.78|157.58|0
1626375880000|2021-07-15 19:04:40|159.98|157.78|160.08|157.88|160.08|157.88|159.98|157.78|0
1626375900000|2021-07-15 19:05:00|159.98|157.78|159.88|157.68|159.98|157.78|159.88|157.68|0
1626375910000|2021-07-15 19:05:10|159.78|157.58|159.88|157.68|159.88|157.68|159.78|157.58|0
1626375920000|2021-07-15 19:05:20|159.78|157.58|159.98|157.78|159.98|157.78|159.78|157.58|0
1626375930000|2021-07-15 19:05:30|159.88|157.68|159.88|157.68|159.98|157.78|159.88|157.68|0
1626375940000|2021-07-15 19:05:40|159.78|157.58|159.88|157.68|159.88|157.68|159.78|157.58|0
1626375960000|2021-07-15 19:06:00|159.78|157.58|159.67|157.47|159.78|157.58|159.67|157.47|0
1626375980000|2021-07-15 19:06:20|159.57|157.37|159.67|157.47|159.67|157.47|159.57|157.37|0
1626375990000|2021-07-15 19:06:30|159.63|157.43|159.67|157.47|159.67|157.47|159.63|157.43|0
1626376000000|2021-07-15 19:06:40|159.78|157.58|160.08|157.88|160.08|157.88|159.78|157.58|0
1626376010000|2021-07-15 19:06:50|160.18|157.98|160.49|158.29|160.49|158.29|160.18|157.98|0
1626376020000|2021-07-15 19:07:00|160.39|158.19|160.49|158.29|160.49|158.29|160.39|158.19|0
1626376030000|2021-07-15 19:07:10|160.39|158.19|160.18|157.98|160.39|158.19|160.18|157.98|0
1626376040000|2021-07-15 19:07:20|160.29|158.09|160.49|158.29|160.49|158.29|160.29|158.09|0
1626376050000|2021-07-15 19:07:30|160.39|158.19|160.39|158.19|160.39|158.19|160.29|158.09|0
1626376060000|2021-07-15 19:07:40|160.28|158.08|160.24|158.04|160.28|158.08|160.24|158.04|0
1626376070000|2021-07-15 19:07:50|160.28|158.08|160.39|158.19|160.39|158.19|160.28|158.08|0
1626376080000|2021-07-15 19:08:00|160.49|158.29|160.39|158.19|160.49|158.29|160.34|158.14|0
1626376090000|2021-07-15 19:08:10|160.28|158.08|160.49|158.29|160.49|158.29|160.28|158.08|0
1626376100000|2021-07-15 19:08:20|160.39|158.19|160.39|158.19|160.49|158.29|160.39|158.19|0
1626376110000|2021-07-15 19:08:30|160.49|158.29|160.28|158.08|160.49|158.29|160.28|158.08|0
1626376120000|2021-07-15 19:08:40|160.39|158.19|160.28|158.08|160.39|158.19|160.28|158.08|0
1626376130000|2021-07-15 19:08:50|160.39|158.19|160.28|158.08|160.39|158.19|160.28|158.08|0
1626376140000|2021-07-15 19:09:00|160.34|158.14|160.18|157.98|160.34|158.14|160.08|157.88|0
1626376150000|2021-07-15 19:09:10|160.08|157.88|160.18|157.98|160.18|157.98|159.98|157.78|0
1626376160000|2021-07-15 19:09:20|160.08|157.88|159.98|157.78|160.08|157.88|159.98|157.78|0
1626376170000|2021-07-15 19:09:30|159.88|157.68|159.98|157.78|159.98|157.78|159.88|157.68|0
1626376180000|2021-07-15 19:09:40|159.88|157.68|160.08|157.88|160.08|157.88|159.88|157.68|0
1626376190000|2021-07-15 19:09:50|159.98|157.78|159.98|157.78|159.98|157.78|159.98|157.78|0
1626376200000|2021-07-15 19:10:00|160.08|157.88|160.08|157.88|160.08|157.88|160.08|157.88|0
1626376210000|2021-07-15 19:10:10|160.18|157.98|160.08|157.88|160.18|157.98|160.08|157.88|0
1626376220000|2021-07-15 19:10:20|160.03|157.83|160.18|157.98|160.18|157.98|160.03|157.83|0
1626376230000|2021-07-15 19:10:30|160.28|158.08|160.28|158.08|160.28|158.08|160.18|157.98|0
1626376240000|2021-07-15 19:10:40|160.18|157.98|160.18|157.98|160.18|157.98|160.18|157.98|0
1626376250000|2021-07-15 19:10:50|160.28|158.08|160.18|157.98|160.28|158.08|160.18|157.98|0
1626376270000|2021-07-15 19:11:10|160.23|158.03|160.18|157.98|160.28|158.08|160.18|157.98|0
1626376280000|2021-07-15 19:11:20|160.28|158.08|160.18|157.98|160.28|158.08|160.18|157.98|0
1626376290000|2021-07-15 19:11:30|160.28|158.08|160.39|158.19|160.39|158.19|160.28|158.08|0
1626376300000|2021-07-15 19:11:40|160.49|158.29|160.69|158.49|160.69|158.49|160.49|158.29|0
1626376310000|2021-07-15 19:11:50|160.79|158.59|160.79|158.59|160.79|158.59|160.79|158.59|0
1626376320000|2021-07-15 19:12:00|161|158.8|160.49|158.29|161|158.8|160.49|158.29|0
1626376330000|2021-07-15 19:12:10|160.39|158.19|160.49|158.29|160.49|158.29|160.39|158.19|0
1626376340000|2021-07-15 19:12:20|160.59|158.39|160.59|158.39|160.69|158.49|160.59|158.39|0
1626376350000|2021-07-15 19:12:30|160.69|158.49|160.79|158.59|160.79|158.59|160.69|158.49|0
1626376360000|2021-07-15 19:12:40|160.69|158.49|160.69|158.49|160.69|158.49|160.69|158.49|0
1626376370000|2021-07-15 19:12:50|160.79|158.59|160.79|158.59|160.79|158.59|160.79|158.59|0
1626376380000|2021-07-15 19:13:00|160.69|158.49|160.74|158.54|160.74|158.54|160.69|158.49|0
1626376390000|2021-07-15 19:13:10|160.69|158.49|160.49|158.29|160.69|158.49|160.49|158.29|0
1626376400000|2021-07-15 19:13:20|160.59|158.39|160.49|158.29|160.59|158.39|160.49|158.29|0
1626376410000|2021-07-15 19:13:30|160.38|158.18|160.49|158.29|160.49|158.29|160.38|158.18|0
1626376420000|2021-07-15 19:13:40|160.59|158.39|160.69|158.49|160.69|158.49|160.59|158.39|0
1626376430000|2021-07-15 19:13:50|160.79|158.59|160.9|158.7|160.9|158.7|160.79|158.59|0
1626376440000|2021-07-15 19:14:00|161|158.8|160.9|158.7|161|158.8|160.9|158.7|0
1626376450000|2021-07-15 19:14:10|161|158.8|160.89|158.69|161|158.8|160.89|158.69|0
1626376460000|2021-07-15 19:14:20|160.79|158.59|160.89|158.69|160.89|158.69|160.79|158.59|0
1626376470000|2021-07-15 19:14:30|160.79|158.59|160.85|158.65|160.89|158.69|160.79|158.59|0
1626376480000|2021-07-15 19:14:40|160.79|158.59|160.79|158.59|160.89|158.69|160.79|158.59|0
1626376490000|2021-07-15 19:14:50|160.89|158.69|160.79|158.59|160.89|158.69|160.79|158.59|0
1626376500000|2021-07-15 19:15:00|160.59|158.39|160.69|158.49|160.69|158.49|160.59|158.39|0
1626376510000|2021-07-15 19:15:10|160.59|158.39|160.49|158.29|160.59|158.39|160.28|158.08|0
1626376520000|2021-07-15 19:15:20|160.38|158.18|160.49|158.29|160.49|158.29|160.38|158.18|0
1626376530000|2021-07-15 19:15:30|160.38|158.18|160.38|158.18|160.49|158.29|160.38|158.18|0
1626376540000|2021-07-15 19:15:40|160.49|158.29|160.49|158.29|160.49|158.29|160.49|158.29|0
1626376550000|2021-07-15 19:15:50|160.38|158.18|160.13|157.93|160.38|158.18|160.13|157.93|0
1626376560000|2021-07-15 19:16:00|160.18|157.98|160.49|158.29|160.49|158.29|160.18|157.98|0
1626376570000|2021-07-15 19:16:10|160.59|158.39|160.69|158.49|160.69|158.49|160.59|158.39|0
1626376580000|2021-07-15 19:16:20|160.59|158.39|160.59|158.39|160.59|158.39|160.59|158.39|0
1626376590000|2021-07-15 19:16:30|160.49|158.29|160.49|158.29|160.49|158.29|160.38|158.18|0
1626376600000|2021-07-15 19:16:40|160.59|158.39|160.59|158.39|160.59|158.39|160.49|158.29|0
1626376620000|2021-07-15 19:17:00|160.69|158.49|160.79|158.59|160.79|158.59|160.69|158.49|0
1626376630000|2021-07-15 19:17:10|160.89|158.69|161|158.8|161|158.8|160.89|158.69|0
1626376640000|2021-07-15 19:17:20|160.89|158.69|160.69|158.49|160.89|158.69|160.69|158.49|0
1626376650000|2021-07-15 19:17:30|160.59|158.39|160.64|158.44|160.69|158.49|160.59|158.39|0
1626376660000|2021-07-15 19:17:40|160.69|158.49|160.79|158.59|160.79|158.59|160.69|158.49|0
1626376670000|2021-07-15 19:17:50|160.69|158.49|160.79|158.59|160.79|158.59|160.59|158.39|0
1626376680000|2021-07-15 19:18:00|160.89|158.69|160.89|158.69|160.89|158.69|160.89|158.69|0
1626376690000|2021-07-15 19:18:10|160.79|158.59|160.89|158.69|160.89|158.69|160.79|158.59|0
1626376700000|2021-07-15 19:18:20|160.79|158.59|160.79|158.59|160.79|158.59|160.79|158.59|0
1626376710000|2021-07-15 19:18:30|160.69|158.49|160.79|158.59|160.79|158.59|160.69|158.49|0
1626376720000|2021-07-15 19:18:40|160.84|158.64|160.89|158.69|160.89|158.69|160.84|158.64|0
1626376730000|2021-07-15 19:18:50|160.79|158.59|160.79|158.59|160.89|158.69|160.79|158.59|0
1626376740000|2021-07-15 19:19:00|160.64|158.44|160.69|158.49|160.69|158.49|160.64|158.44|0
1626376750000|2021-07-15 19:19:10|160.59|158.39|160.59|158.39|160.59|158.39|160.48|158.28|0
1626376760000|2021-07-15 19:19:20|160.48|158.28|160.59|158.39|160.59|158.39|160.48|158.28|0
1626376770000|2021-07-15 19:19:30|160.69|158.49|160.48|158.28|160.69|158.49|160.48|158.28|0
1626376780000|2021-07-15 19:19:40|160.38|158.18|160.38|158.18|160.48|158.28|160.38|158.18|0
1626376790000|2021-07-15 19:19:50|160.28|158.08|160.28|158.08|160.28|158.08|160.28|158.08|0
1626376800000|2021-07-15 19:20:00|160.38|158.18|160.28|158.08|160.38|158.18|160.18|157.98|0
1626376810000|2021-07-15 19:20:10|160.38|158.18|160.48|158.28|160.48|158.28|160.38|158.18|0
1626376820000|2021-07-15 19:20:20|160.38|158.18|160.38|158.18|160.48|158.28|160.38|158.18|0
1626376830000|2021-07-15 19:20:30|160.18|157.98|160.08|157.88|160.18|157.98|160.08|157.88|0
1626376840000|2021-07-15 19:20:40|160.18|157.98|159.87|157.67|160.18|157.98|159.87|157.67|0
1626376850000|2021-07-15 19:20:50|159.77|157.57|159.77|157.57|159.77|157.57|159.67|157.47|0
1626376860000|2021-07-15 19:21:00|159.97|157.77|159.97|157.77|160.08|157.88|159.97|157.77|0
1626376870000|2021-07-15 19:21:10|160.08|157.88|159.87|157.67|160.08|157.88|159.87|157.67|0
1626376880000|2021-07-15 19:21:20|159.97|157.77|160.18|157.98|160.18|157.98|159.87|157.67|0
1626376890000|2021-07-15 19:21:30|160.13|157.93|160.28|158.08|160.28|158.08|160.13|157.93|0
1626376900000|2021-07-15 19:21:40|160.23|158.03|160.07|157.87|160.23|158.03|160.07|157.87|0
1626376910000|2021-07-15 19:21:50|160.18|157.98|160.18|157.98|160.18|157.98|160.18|157.98|0
1626376920000|2021-07-15 19:22:00|160.38|158.18|160.69|158.49|160.69|158.49|160.38|158.18|0
1626376930000|2021-07-15 19:22:10|160.58|158.38|160.48|158.28|160.58|158.38|160.48|158.28|0
1626376940000|2021-07-15 19:22:20|160.58|158.38|160.58|158.38|160.58|158.38|160.48|158.28|0
1626376950000|2021-07-15 19:22:30|160.69|158.49|160.69|158.49|160.69|158.49|160.69|158.49|0
1626376960000|2021-07-15 19:22:40|160.79|158.59|160.89|158.69|160.89|158.69|160.79|158.59|0
1626376970000|2021-07-15 19:22:50|160.79|158.59|160.79|158.59|160.79|158.59|160.79|158.59|0
1626376980000|2021-07-15 19:23:00|160.89|158.69|160.89|158.69|160.89|158.69|160.79|158.59|0
1626376990000|2021-07-15 19:23:10|160.69|158.49|160.48|158.28|160.69|158.49|160.48|158.28|0
1626377000000|2021-07-15 19:23:20|160.58|158.38|160.69|158.49|160.69|158.49|160.58|158.38|0
1626377010000|2021-07-15 19:23:30|160.79|158.59|160.79|158.59|160.89|158.69|160.79|158.59|0
1626377020000|2021-07-15 19:23:40|160.89|158.69|160.89|158.69|160.99|158.79|160.89|158.69|0
1626377030000|2021-07-15 19:23:50|160.79|158.59|160.69|158.49|160.84|158.64|160.69|158.49|0
1626377040000|2021-07-15 19:24:00|160.58|158.38|160.48|158.28|160.58|158.38|160.48|158.28|0
1626377050000|2021-07-15 19:24:10|160.38|158.18|160.38|158.18|160.38|158.18|160.38|158.18|0
1626377060000|2021-07-15 19:24:20|160.48|158.28|160.28|158.08|160.48|158.28|160.28|158.08|0
1626377070000|2021-07-15 19:24:30|160.38|158.18|160.28|158.08|160.38|158.18|160.28|158.08|0
1626377080000|2021-07-15 19:24:40|160.38|158.18|160.38|158.18|160.43|158.23|160.38|158.18|0
1626377090000|2021-07-15 19:24:50|160.23|158.03|160.28|158.08|160.28|158.08|160.18|157.98|0
1626377100000|2021-07-15 19:25:00|160.38|158.18|160.07|157.87|160.38|158.18|159.97|157.77|0
1626377110000|2021-07-15 19:25:10|159.97|157.77|159.92|157.72|159.97|157.77|159.87|157.67|0
1626377120000|2021-07-15 19:25:20|159.87|157.67|159.97|157.77|160.07|157.87|159.87|157.67|0
1626377130000|2021-07-15 19:25:30|159.87|157.67|160.07|157.87|160.07|157.87|159.87|157.67|0
1626377140000|2021-07-15 19:25:40|159.97|157.77|159.77|157.57|159.97|157.77|159.67|157.47|0
1626377150000|2021-07-15 19:25:50|159.67|157.47|159.67|157.47|159.77|157.57|159.67|157.47|0
1626377160000|2021-07-15 19:26:00|159.77|157.57|159.77|157.57|159.77|157.57|159.67|157.47|0
1626377170000|2021-07-15 19:26:10|159.87|157.67|159.87|157.67|159.87|157.67|159.87|157.67|0
1626377180000|2021-07-15 19:26:20|159.97|157.77|160.07|157.87|160.17|157.97|159.97|157.77|0
1626377190000|2021-07-15 19:26:30|159.97|157.77|159.87|157.67|159.97|157.77|159.87|157.67|0
1626377200000|2021-07-15 19:26:40|159.77|157.57|159.77|157.57|159.77|157.57|159.77|157.57|0
1626377210000|2021-07-15 19:26:50|159.56|157.36|159.56|157.36|159.56|157.36|159.56|157.36|0
1626377220000|2021-07-15 19:27:00|159.67|157.47|159.67|157.47|159.67|157.47|159.56|157.36|0
1626377230000|2021-07-15 19:27:10|159.56|157.36|159.56|157.36|159.56|157.36|159.56|157.36|0
1626377240000|2021-07-15 19:27:20|159.67|157.47|159.67|157.47|159.67|157.47|159.67|157.47|0
1626377250000|2021-07-15 19:27:30|159.56|157.36|159.56|157.36|159.56|157.36|159.56|157.36|0
1626377260000|2021-07-15 19:27:40|159.67|157.47|159.77|157.57|159.77|157.57|159.67|157.47|0
1626377270000|2021-07-15 19:27:50|159.66|157.46|159.66|157.46|159.66|157.46|159.66|157.46|0
1626377280000|2021-07-15 19:28:00|159.62|157.42|159.46|157.26|159.66|157.46|159.46|157.26|0
1626377300000|2021-07-15 19:28:20|159.56|157.36|159.56|157.36|159.56|157.36|159.56|157.36|0
1626377310000|2021-07-15 19:28:30|159.66|157.46|159.56|157.36|159.66|157.46|159.56|157.36|0
1626377320000|2021-07-15 19:28:40|159.51|157.31|159.56|157.36|159.56|157.36|159.51|157.31|0
1626377340000|2021-07-15 19:29:00|159.46|157.26|159.46|157.26|159.46|157.26|159.46|157.26|0
1626377350000|2021-07-15 19:29:10|159.36|157.16|159.46|157.26|159.46|157.26|159.36|157.16|0
1626377360000|2021-07-15 19:29:20|159.36|157.16|159.46|157.26|159.46|157.26|159.36|157.16|0
1626377370000|2021-07-15 19:29:30|159.36|157.16|159.46|157.26|159.46|157.26|159.36|157.16|0
1626377380000|2021-07-15 19:29:40|159.56|157.36|159.46|157.26|159.56|157.36|159.46|157.26|0
1626377390000|2021-07-15 19:29:50|159.56|157.36|159.66|157.46|159.66|157.46|159.56|157.36|0
1626377400000|2021-07-15 19:30:00|159.56|157.36|159.46|157.26|159.56|157.36|159.46|157.26|0
1626377410000|2021-07-15 19:30:10|159.36|157.16|159.36|157.16|159.36|157.16|159.36|157.16|0
1626377430000|2021-07-15 19:30:30|159.26|157.06|159.36|157.16|159.36|157.16|159.26|157.06|0
1626377440000|2021-07-15 19:30:40|159.26|157.06|159.26|157.06|159.26|157.06|159.26|157.06|0
1626377450000|2021-07-15 19:30:50|159.05|156.85|159.05|156.85|159.05|156.85|159.05|156.85|0
1626377460000|2021-07-15 19:31:00|158.85|156.65|158.75|156.55|158.85|156.65|158.65|156.45|0
1626377470000|2021-07-15 19:31:10|158.65|156.45|158.65|156.45|158.75|156.55|158.65|156.45|0
1626377480000|2021-07-15 19:31:20|158.75|156.55|158.65|156.45|158.75|156.55|158.65|156.45|0
1626377500000|2021-07-15 19:31:40|158.55|156.35|158.65|156.45|158.65|156.45|158.55|156.35|0
1626377510000|2021-07-15 19:31:50|158.55|156.35|158.45|156.25|158.55|156.35|158.45|156.25|0
1626377520000|2021-07-15 19:32:00|158.34|156.14|158.55|156.35|158.55|156.35|158.34|156.14|0
1626377530000|2021-07-15 19:32:10|158.45|156.25|158.34|156.14|158.45|156.25|158.34|156.14|0
1626377540000|2021-07-15 19:32:20|158.24|156.04|158.34|156.14|158.34|156.14|158.24|156.04|0
1626377550000|2021-07-15 19:32:30|158.24|156.04|157.52|155.32|160.71|158.51|157.52|155.32|0
1626377560000|2021-07-15 19:32:40|157.42|155.22|157.42|155.22|157.52|155.32|157.42|155.22|0
1626377570000|2021-07-15 19:32:50|157.52|155.32|157.62|155.42|157.62|155.42|157.52|155.32|0
1626377580000|2021-07-15 19:33:00|157.52|155.32|157.83|155.63|157.83|155.63|157.52|155.32|0
1626377590000|2021-07-15 19:33:10|157.93|155.73|157.83|155.63|157.93|155.73|157.83|155.63|0
1626377600000|2021-07-15 19:33:20|157.88|155.68|157.83|155.63|157.93|155.73|157.83|155.63|0
1626377610000|2021-07-15 19:33:30|157.93|155.73|157.93|155.73|157.93|155.73|157.93|155.73|0
1626377620000|2021-07-15 19:33:40|158.03|155.83|158.13|155.93|158.13|155.93|158.03|155.83|0
1626377630000|2021-07-15 19:33:50|158.08|155.88|157.72|155.52|158.08|155.88|157.72|155.52|0
1626377640000|2021-07-15 19:34:00|157.83|155.63|157.62|155.42|157.83|155.63|157.62|155.42|0
1626377650000|2021-07-15 19:34:10|157.72|155.52|157.62|155.42|157.72|155.52|157.62|155.42|0
1626377660000|2021-07-15 19:34:20|157.72|155.52|157.72|155.52|157.72|155.52|157.62|155.42|0
1626377670000|2021-07-15 19:34:30|157.78|155.58|157.72|155.52|157.83|155.63|157.72|155.52|0
1626377680000|2021-07-15 19:34:40|157.83|155.63|157.83|155.63|157.83|155.63|157.83|155.63|0
1626377690000|2021-07-15 19:34:50|157.72|155.52|157.72|155.52|157.72|155.52|157.72|155.52|0
1626377700000|2021-07-15 19:35:00|157.52|155.32|157.52|155.32|157.62|155.42|157.52|155.32|0
1626377710000|2021-07-15 19:35:10|157.42|155.22|157.42|155.22|157.42|155.22|157.32|155.12|0
1626377720000|2021-07-15 19:35:20|157.32|155.12|157.32|155.12|157.42|155.22|157.32|155.12|0
1626377730000|2021-07-15 19:35:30|157.22|155.02|157.12|154.92|157.22|155.02|157.12|154.92|0
1626377740000|2021-07-15 19:35:40|157.02|154.82|157.12|154.92|157.12|154.92|157.02|154.82|0
1626377750000|2021-07-15 19:35:50|157.02|154.82|157.22|155.02|157.22|155.02|157.02|154.82|0
1626377760000|2021-07-15 19:36:00|157.12|154.92|157.22|155.02|157.22|155.02|157.12|154.92|0
1626377770000|2021-07-15 19:36:10|157.42|155.22|157.62|155.42|157.62|155.42|157.42|155.22|0
1626377780000|2021-07-15 19:36:20|157.72|155.52|157.82|155.62|157.82|155.62|157.72|155.52|0
1626377790000|2021-07-15 19:36:30|157.93|155.73|158.03|155.83|158.03|155.83|157.93|155.73|0
1626377800000|2021-07-15 19:36:40|157.93|155.73|158.03|155.83|158.03|155.83|157.93|155.73|0
1626377810000|2021-07-15 19:36:50|158.08|155.88|158.03|155.83|158.08|155.88|158.03|155.83|0
1626377820000|2021-07-15 19:37:00|157.93|155.73|158.13|155.93|158.13|155.93|157.93|155.73|0
1626377840000|2021-07-15 19:37:20|158.23|156.03|158.13|155.93|158.23|156.03|158.13|155.93|0
1626377850000|2021-07-15 19:37:30|158.08|155.88|158.13|155.93|158.13|155.93|158.08|155.88|0
1626377860000|2021-07-15 19:37:40|158.23|156.03|158.23|156.03|158.23|156.03|158.23|156.03|0
1626377870000|2021-07-15 19:37:50|158.13|155.93|158.23|156.03|158.23|156.03|158.13|155.93|0
1626377880000|2021-07-15 19:38:00|158.33|156.13|158.23|156.03|158.33|156.13|158.23|156.03|0
1626377890000|2021-07-15 19:38:10|158.13|155.93|158.43|156.23|158.43|156.23|158.13|155.93|0
1626377900000|2021-07-15 19:38:20|158.53|156.33|158.53|156.33|158.53|156.33|158.53|156.33|0
1626377910000|2021-07-15 19:38:30|158.63|156.43|158.43|156.23|158.63|156.43|158.33|156.13|0
1626377920000|2021-07-15 19:38:40|158.33|156.13|158.43|156.23|158.43|156.23|158.33|156.13|0
1626377930000|2021-07-15 19:38:50|158.53|156.33|158.53|156.33|158.53|156.33|158.53|156.33|0
1626377940000|2021-07-15 19:39:00|158.63|156.43|158.63|156.43|158.63|156.43|158.53|156.33|0
1626377950000|2021-07-15 19:39:10|158.43|156.23|158.63|156.43|158.74|156.54|158.43|156.23|0
1626377960000|2021-07-15 19:39:20|158.74|156.54|158.84|156.64|158.84|156.64|158.74|156.54|0
1626377970000|2021-07-15 19:39:30|158.94|156.74|158.94|156.74|158.94|156.74|158.94|156.74|0
1626377980000|2021-07-15 19:39:40|159.04|156.84|158.94|156.74|159.04|156.84|158.94|156.74|0
1626377990000|2021-07-15 19:39:50|159.04|156.84|159.14|156.94|159.14|156.94|158.94|156.74|0
1626378000000|2021-07-15 19:40:00|159.04|156.84|158.94|156.74|159.04|156.84|158.94|156.74|0
1626378010000|2021-07-15 19:40:10|158.84|156.64|158.89|156.69|158.94|156.74|158.84|156.64|0
1626378020000|2021-07-15 19:40:20|158.94|156.74|159.04|156.84|159.04|156.84|158.94|156.74|0
1626378030000|2021-07-15 19:40:30|158.94|156.74|158.94|156.74|158.94|156.74|158.94|156.74|0
1626378040000|2021-07-15 19:40:40|159.04|156.84|159.04|156.84|159.04|156.84|158.94|156.74|0
1626378050000|2021-07-15 19:40:50|158.94|156.74|158.84|156.64|158.94|156.74|158.84|156.64|0
1626378060000|2021-07-15 19:41:00|158.74|156.54|158.84|156.64|158.84|156.64|158.74|156.54|0
1626378070000|2021-07-15 19:41:10|158.94|156.74|158.94|156.74|158.94|156.74|158.94|156.74|0
1626378080000|2021-07-15 19:41:20|159.04|156.84|159.04|156.84|159.04|156.84|159.04|156.84|0
1626378090000|2021-07-15 19:41:30|158.94|156.74|158.84|156.64|158.94|156.74|158.84|156.64|0
1626378100000|2021-07-15 19:41:40|158.74|156.54|158.84|156.64|158.84|156.64|158.74|156.54|0
1626378110000|2021-07-15 19:41:50|158.73|156.53|158.94|156.74|158.94|156.74|158.73|156.53|0
1626378120000|2021-07-15 19:42:00|159.04|156.84|158.94|156.74|159.04|156.84|158.84|156.64|0
1626378130000|2021-07-15 19:42:10|159.04|156.84|159.04|156.84|159.04|156.84|159.04|156.84|0
1626378140000|2021-07-15 19:42:20|158.94|156.74|158.94|156.74|158.94|156.74|158.94|156.74|0
1626378150000|2021-07-15 19:42:30|158.84|156.64|158.84|156.64|158.84|156.64|158.84|156.64|0
1626378160000|2021-07-15 19:42:40|159.04|156.84|159.14|156.94|159.14|156.94|159.04|156.84|0
1626378170000|2021-07-15 19:42:50|159.04|156.84|159.04|156.84|159.04|156.84|158.94|156.74|0
1626378180000|2021-07-15 19:43:00|159.24|157.04|159.55|157.35|159.55|157.35|159.24|157.04|0
1626378190000|2021-07-15 19:43:10|159.45|157.25|159.55|157.35|159.55|157.35|159.45|157.25|0
1626378200000|2021-07-15 19:43:20|159.65|157.45|159.45|157.25|159.65|157.45|159.45|157.25|0
1626378210000|2021-07-15 19:43:30|159.34|157.14|159.45|157.25|159.45|157.25|159.34|157.14|0
1626378220000|2021-07-15 19:43:40|159.99|157.79|160.1|157.9|160.1|157.9|159.89|157.69|0
1626378230000|2021-07-15 19:43:50|159.99|157.79|159.79|157.59|159.99|157.79|159.79|157.59|0
1626378240000|2021-07-15 19:44:00|159.74|157.54|159.59|157.39|159.74|157.54|159.59|157.39|0
1626378250000|2021-07-15 19:44:10|159.69|157.49|159.79|157.59|159.79|157.59|159.69|157.49|0
1626378260000|2021-07-15 19:44:20|159.89|157.69|159.79|157.59|159.89|157.69|159.79|157.59|0
1626378270000|2021-07-15 19:44:30|159.89|157.69|159.89|157.69|159.99|157.79|159.89|157.69|0
1626378280000|2021-07-15 19:44:40|159.79|157.59|159.89|157.69|159.89|157.69|159.79|157.59|0
1626378290000|2021-07-15 19:44:50|159.99|157.79|159.89|157.69|159.99|157.79|159.89|157.69|0
1626378300000|2021-07-15 19:45:00|159.79|157.59|159.59|157.39|159.79|157.59|159.59|157.39|0
1626378310000|2021-07-15 19:45:10|159.49|157.29|159.18|156.98|159.49|157.29|159.18|156.98|0
1626378320000|2021-07-15 19:45:20|159.28|157.08|159.18|156.98|159.28|157.08|159.18|156.98|0
1626378330000|2021-07-15 19:45:30|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626378340000|2021-07-15 19:45:40|158.98|156.78|159.08|156.88|159.08|156.88|158.98|156.78|0
1626378350000|2021-07-15 19:45:50|159.18|156.98|159.38|157.18|159.38|157.18|159.18|156.98|0
1626378360000|2021-07-15 19:46:00|159.28|157.08|159.18|156.98|159.28|157.08|158.93|156.73|0
1626378370000|2021-07-15 19:46:10|159.28|157.08|159.08|156.88|159.28|157.08|159.08|156.88|0
1626378380000|2021-07-15 19:46:20|158.98|156.78|158.98|156.78|159.08|156.88|158.98|156.78|0
1626378390000|2021-07-15 19:46:30|159.08|156.88|159.08|156.88|159.08|156.88|158.98|156.78|0
1626378410000|2021-07-15 19:46:50|159.18|156.98|159.28|157.08|159.28|157.08|159.18|156.98|0
1626378420000|2021-07-15 19:47:00|159.38|157.18|159.38|157.18|159.38|157.18|159.28|157.08|0
1626378430000|2021-07-15 19:47:10|159.48|157.28|159.59|157.39|159.59|157.39|159.48|157.28|0
1626378440000|2021-07-15 19:47:20|159.48|157.28|159.48|157.28|159.48|157.28|159.38|157.18|0
1626378450000|2021-07-15 19:47:30|159.59|157.39|159.69|157.49|159.69|157.49|159.59|157.39|0
1626378460000|2021-07-15 19:47:40|159.59|157.39|159.69|157.49|159.69|157.49|159.59|157.39|0
1626378470000|2021-07-15 19:47:50|159.59|157.39|159.59|157.39|159.59|157.39|159.48|157.28|0
1626378480000|2021-07-15 19:48:00|159.79|157.59|159.54|157.34|159.79|157.59|159.54|157.34|0
1626378490000|2021-07-15 19:48:10|159.48|157.28|159.48|157.28|159.48|157.28|159.38|157.18|0
1626378500000|2021-07-15 19:48:20|159.59|157.39|159.69|157.49|159.69|157.49|159.59|157.39|0
1626378510000|2021-07-15 19:48:30|159.59|157.39|159.59|157.39|159.59|157.39|159.59|157.39|0
1626378520000|2021-07-15 19:48:40|159.48|157.28|159.48|157.28|159.59|157.39|159.48|157.28|0
1626378530000|2021-07-15 19:48:50|159.79|157.59|159.79|157.59|159.79|157.59|159.79|157.59|0
1626378540000|2021-07-15 19:49:00|159.69|157.49|159.59|157.39|159.69|157.49|159.59|157.39|0
1626378550000|2021-07-15 19:49:10|159.48|157.28|159.58|157.38|159.58|157.38|159.48|157.28|0
1626378560000|2021-07-15 19:49:20|159.48|157.28|159.48|157.28|159.58|157.38|159.48|157.28|0
1626378570000|2021-07-15 19:49:30|159.38|157.18|159.38|157.18|159.38|157.18|159.28|157.08|0
1626378580000|2021-07-15 19:49:40|159.48|157.28|159.38|157.18|159.48|157.28|159.28|157.08|0
1626378590000|2021-07-15 19:49:50|159.48|157.28|159.79|157.59|159.89|157.69|159.48|157.28|0
1626378600000|2021-07-15 19:50:00|159.69|157.49|159.28|157.08|159.69|157.49|159.28|157.08|0
1626378610000|2021-07-15 19:50:10|159.38|157.18|159.08|156.88|159.38|157.18|159.08|156.88|0
1626378620000|2021-07-15 19:50:20|159.23|157.03|159.38|157.18|159.38|157.18|159.18|156.98|0
1626378630000|2021-07-15 19:50:30|159.48|157.28|159.28|157.08|159.48|157.28|159.28|157.08|0
1626378640000|2021-07-15 19:50:40|159.38|157.18|159.28|157.08|159.38|157.18|159.18|156.98|0
1626378650000|2021-07-15 19:50:50|159.18|156.98|159.08|156.88|159.18|156.98|158.97|156.77|0
1626378660000|2021-07-15 19:51:00|158.97|156.77|158.97|156.77|159.18|156.98|158.97|156.77|0
1626378670000|2021-07-15 19:51:10|158.77|156.57|158.77|156.57|158.77|156.57|158.77|156.57|0
1626378680000|2021-07-15 19:51:20|158.67|156.47|158.47|156.27|158.67|156.47|158.47|156.27|0
1626378690000|2021-07-15 19:51:30|158.37|156.17|158.57|156.37|158.57|156.37|158.37|156.17|0
1626378700000|2021-07-15 19:51:40|158.47|156.27|158.47|156.27|158.57|156.37|158.47|156.27|0
1626378710000|2021-07-15 19:51:50|158.57|156.37|158.87|156.67|158.87|156.67|158.57|156.37|0
1626378720000|2021-07-15 19:52:00|159.08|156.88|159.18|156.98|159.28|157.08|159.08|156.88|0
1626378730000|2021-07-15 19:52:10|159.28|157.08|159.18|156.98|159.28|157.08|159.18|156.98|0
1626378740000|2021-07-15 19:52:20|158.97|156.77|158.97|156.77|158.97|156.77|158.97|156.77|0
1626378750000|2021-07-15 19:52:30|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626378770000|2021-07-15 19:52:50|159.28|157.08|159.28|157.08|159.28|157.08|159.28|157.08|0
1626378780000|2021-07-15 19:53:00|159.18|156.98|159.48|157.28|159.48|157.28|159.18|156.98|0
1626378790000|2021-07-15 19:53:10|159.58|157.38|159.48|157.28|159.58|157.38|159.38|157.18|0
1626378800000|2021-07-15 19:53:20|159.58|157.38|159.48|157.28|159.68|157.48|159.48|157.28|0
1626378810000|2021-07-15 19:53:30|159.58|157.38|159.58|157.38|159.68|157.48|159.58|157.38|0
1626378820000|2021-07-15 19:53:40|159.48|157.28|159.58|157.38|159.58|157.38|159.48|157.28|0
1626378830000|2021-07-15 19:53:50|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1626378840000|2021-07-15 19:54:00|159.28|157.08|158.97|156.77|159.28|157.08|158.97|156.77|0
1626378850000|2021-07-15 19:54:10|159.07|156.87|158.97|156.77|159.07|156.87|158.97|156.77|0
1626378860000|2021-07-15 19:54:20|158.87|156.67|158.87|156.67|158.87|156.67|158.87|156.67|0
1626378870000|2021-07-15 19:54:30|159.07|156.87|159.13|156.93|159.18|156.98|159.07|156.87|0
1626378880000|2021-07-15 19:54:40|158.77|156.57|158.47|156.27|158.77|156.57|158.47|156.27|0
1626378890000|2021-07-15 19:54:50|158.36|156.16|158.57|156.37|158.57|156.37|158.36|156.16|0
1626378900000|2021-07-15 19:55:00|158.67|156.47|158.77|156.57|158.77|156.57|158.67|156.47|0
1626378910000|2021-07-15 19:55:10|158.87|156.67|158.87|156.67|158.97|156.77|158.87|156.67|0
1626378920000|2021-07-15 19:55:20|158.97|156.77|158.97|156.77|158.97|156.77|158.97|156.77|0
1626378930000|2021-07-15 19:55:30|158.87|156.67|158.87|156.67|158.87|156.67|158.87|156.67|0
1626378940000|2021-07-15 19:55:40|158.97|156.77|158.67|156.47|158.97|156.77|158.67|156.47|0
1626378950000|2021-07-15 19:55:50|158.77|156.57|158.57|156.37|158.77|156.57|158.57|156.37|0
1626378960000|2021-07-15 19:56:00|158.47|156.27|158.97|156.77|158.97|156.77|158.47|156.27|0
1626378970000|2021-07-15 19:56:10|159.02|156.82|159.02|156.82|159.02|156.82|159.02|156.82|0
1626378980000|2021-07-15 19:56:20|158.97|156.77|158.87|156.67|158.97|156.77|158.87|156.67|0
1626378990000|2021-07-15 19:56:30|158.77|156.57|158.67|156.47|158.77|156.57|158.67|156.47|0
1626379000000|2021-07-15 19:56:40|158.62|156.42|158.57|156.37|158.62|156.42|158.57|156.37|0
1626379010000|2021-07-15 19:56:50|158.67|156.47|158.67|156.47|158.67|156.47|158.46|156.26|0
1626379020000|2021-07-15 19:57:00|158.77|156.57|158.87|156.67|158.92|156.72|158.77|156.57|0
1626379030000|2021-07-15 19:57:10|158.67|156.47|158.67|156.47|158.67|156.47|158.67|156.47|0
1626379040000|2021-07-15 19:57:20|158.77|156.57|158.46|156.26|158.77|156.57|158.46|156.26|0
1626379050000|2021-07-15 19:57:30|158.36|156.16|158.46|156.26|158.46|156.26|158.36|156.16|0
1626379060000|2021-07-15 19:57:40|158.26|156.06|158.26|156.06|158.26|156.06|158.16|155.96|0
1626379070000|2021-07-15 19:57:50|158.36|156.16|158.36|156.16|158.46|156.26|158.36|156.16|0
1626379080000|2021-07-15 19:58:00|158.46|156.26|158.46|156.26|158.46|156.26|158.36|156.16|0
1626379090000|2021-07-15 19:58:10|158.36|156.16|158.26|156.06|158.36|156.16|158.26|156.06|0
1626379100000|2021-07-15 19:58:20|158.31|156.11|158.26|156.06|158.36|156.16|158.26|156.06|0
1626379110000|2021-07-15 19:58:30|158.21|156.01|158.16|155.96|158.26|156.06|158.16|155.96|0
1626379120000|2021-07-15 19:58:40|158.26|156.06|158.26|156.06|158.26|156.06|158.26|156.06|0
1626379130000|2021-07-15 19:58:50|158.36|156.16|158.36|156.16|158.36|156.16|158.36|156.16|0
1626379140000|2021-07-15 19:59:00|158.26|156.06|158.36|156.16|158.36|156.16|158.26|156.06|0
1626379150000|2021-07-15 19:59:10|158.16|155.96|158.26|156.06|158.26|156.06|158.16|155.96|0
1626379160000|2021-07-15 19:59:20|158.16|155.96|158.16|155.96|158.16|155.96|158.16|155.96|0
1626379170000|2021-07-15 19:59:30|158.26|156.06|158.16|155.96|158.26|156.06|158.16|155.96|0
1626379180000|2021-07-15 19:59:40|158.26|156.06|158.26|156.06|158.26|156.06|158.26|156.06|0
1626379190000|2021-07-15 19:59:50|158.16|155.96|158.36|156.16|158.36|156.16|158.16|155.96|0
1626379200000|2021-07-15 20:00:00|158.16|155.96|158.16|155.96|158.16|155.96|158.16|155.96|0
1626379210000|2021-07-15 20:00:10|157.76|155.56|157.76|155.56|157.76|155.56|157.76|155.56|0
1626379220000|2021-07-15 20:00:20|157.65|155.45|157.55|155.35|157.65|155.45|157.55|155.35|0
1626379230000|2021-07-15 20:00:30|157.45|155.25|157.55|155.35|157.55|155.35|157.45|155.25|0
1626379240000|2021-07-15 20:00:40|157.45|155.25|157.45|155.25|157.45|155.25|157.45|155.25|0
1626379250000|2021-07-15 20:00:50|157.55|155.35|157.55|155.35|157.55|155.35|157.55|155.35|0
1626379260000|2021-07-15 20:01:00|157.45|155.25|157.35|155.15|157.45|155.25|157.35|155.15|0
1626379270000|2021-07-15 20:01:10|157.45|155.25|157.45|155.25|157.45|155.25|157.45|155.25|0
1626379280000|2021-07-15 20:01:20|157.55|155.35|157.55|155.35|157.55|155.35|157.45|155.25|0
1626379300000|2021-07-15 20:01:40|157.65|155.45|157.65|155.45|157.65|155.45|157.55|155.35|0
1626379320000|2021-07-15 20:02:00|157.55|155.35|157.55|155.35|157.55|155.35|157.55|155.35|0
1626379330000|2021-07-15 20:02:10|157.65|155.45|157.65|155.45|157.65|155.45|157.65|155.45|0
1626379340000|2021-07-15 20:02:20|157.75|155.55|157.75|155.55|157.75|155.55|157.75|155.55|0
1626379360000|2021-07-15 20:02:40|157.86|155.66|157.96|155.76|157.96|155.76|157.86|155.66|0
1626379370000|2021-07-15 20:02:50|158.06|155.86|158.16|155.96|158.16|155.96|158.06|155.86|0
1626379380000|2021-07-15 20:03:00|158.26|156.06|158.46|156.26|158.46|156.26|158.26|156.06|0
1626379400000|2021-07-15 20:03:20|158.36|156.16|158.26|156.06|158.36|156.16|158.26|156.06|0
1626379420000|2021-07-15 20:03:40|158.36|156.16|158.36|156.16|158.36|156.16|158.36|156.16|0
1626379440000|2021-07-15 20:04:00|158.46|156.26|158.46|156.26|158.46|156.26|158.36|156.16|0
1626379450000|2021-07-15 20:04:10|158.56|156.36|158.56|156.36|158.56|156.36|158.56|156.36|0
1626379460000|2021-07-15 20:04:20|158.46|156.26|158.46|156.26|158.46|156.26|158.46|156.26|0
1626379470000|2021-07-15 20:04:30|158.56|156.36|158.66|156.46|158.66|156.46|158.56|156.36|0
1626379510000|2021-07-15 20:05:10|158.97|156.77|158.97|156.77|158.97|156.77|158.97|156.77|0
1626379520000|2021-07-15 20:05:20|159.07|156.87|159.07|156.87|159.07|156.87|159.07|156.87|0
1626379540000|2021-07-15 20:05:40|159.27|157.07|159.17|156.97|159.27|157.07|159.17|156.97|0
1626379550000|2021-07-15 20:05:50|159.27|157.07|159.37|157.17|159.37|157.17|159.27|157.07|0
1626379560000|2021-07-15 20:06:00|159.27|157.07|159.27|157.07|159.27|157.07|159.27|157.07|0
1626379570000|2021-07-15 20:06:10|159.37|157.17|159.27|157.07|159.37|157.17|159.27|157.07|0
1626379580000|2021-07-15 20:06:20|159.17|156.97|159.27|157.07|159.27|157.07|159.17|156.97|0
1626379590000|2021-07-15 20:06:30|159.17|156.97|159.17|156.97|159.27|157.07|159.17|156.97|0
1626379600000|2021-07-15 20:06:40|159.27|157.07|159.17|156.97|159.27|157.07|159.17|156.97|0
1626379640000|2021-07-15 20:07:20|159.27|157.07|159.27|157.07|159.27|157.07|159.27|157.07|0
1626379670000|2021-07-15 20:07:50|159.17|156.97|159.17|156.97|159.17|156.97|159.17|156.97|0
1626379680000|2021-07-15 20:08:00|159.27|157.07|159.27|157.07|159.27|157.07|159.27|157.07|0
1626379690000|2021-07-15 20:08:10|159.37|157.17|159.37|157.17|159.37|157.17|159.37|157.17|0
1626379700000|2021-07-15 20:08:20|159.17|156.97|159.17|156.97|159.17|156.97|159.17|156.97|0
1626379710000|2021-07-15 20:08:30|159.27|157.07|159.27|157.07|159.27|157.07|159.27|157.07|0
1626379730000|2021-07-15 20:08:50|159.37|157.17|159.47|157.27|159.47|157.27|159.37|157.17|0
1626379740000|2021-07-15 20:09:00|159.37|157.17|159.47|157.27|159.47|157.27|159.37|157.17|0
1626379790000|2021-07-15 20:09:50|159.68|157.48|159.88|157.68|159.88|157.68|159.68|157.48|0
1626379800000|2021-07-15 20:10:00|159.68|157.48|159.68|157.48|159.68|157.48|159.68|157.48|0
1626379810000|2021-07-15 20:10:10|159.58|157.38|159.47|157.27|159.58|157.38|159.47|157.27|0
1626379820000|2021-07-15 20:10:20|159.37|157.17|159.47|157.27|159.47|157.27|159.37|157.17|0
1626379830000|2021-07-15 20:10:30|159.37|157.17|159.37|157.17|159.37|157.17|159.37|157.17|0
1626379840000|2021-07-15 20:10:40|159.47|157.27|159.37|157.17|159.47|157.27|159.37|157.17|0
1626379860000|2021-07-15 20:11:00|159.27|157.07|159.27|157.07|159.27|157.07|159.27|157.07|0
1626379870000|2021-07-15 20:11:10|159.37|157.17|159.37|157.17|159.37|157.17|159.37|157.17|0
1626379890000|2021-07-15 20:11:30|159.47|157.27|159.47|157.27|159.47|157.27|159.47|157.27|0
1626379900000|2021-07-15 20:11:40|159.58|157.38|159.47|157.27|159.58|157.38|159.47|157.27|0
1626379930000|2021-07-15 20:12:10|159.37|157.17|159.37|157.17|159.37|157.17|159.37|157.17|0
1626379940000|2021-07-15 20:12:20|159.47|157.27|159.47|157.27|159.47|157.27|159.47|157.27|0
1626379960000|2021-07-15 20:12:40|159.37|157.17|159.37|157.17|159.37|157.17|159.37|157.17|0
1626379980000|2021-07-15 20:13:00|159.47|157.27|159.47|157.27|159.47|157.27|159.47|157.27|0
1626379990000|2021-07-15 20:13:10|159.57|157.37|159.57|157.37|159.57|157.37|159.57|157.37|0
1626380010000|2021-07-15 20:13:30|159.68|157.48|159.68|157.48|159.68|157.48|159.68|157.48|0
1626380020000|2021-07-15 20:13:40|159.78|157.58|159.78|157.58|159.78|157.58|159.78|157.58|0
1626380060000|2021-07-15 20:14:20|159.68|157.48|159.57|157.37|159.68|157.48|159.57|157.37|0
1626380070000|2021-07-15 20:14:30|159.47|157.27|159.37|157.17|159.47|157.27|159.37|157.17|0
1626380080000|2021-07-15 20:14:40|159.47|157.27|159.47|157.27|159.47|157.27|159.37|157.17|0
1626380090000|2021-07-15 20:14:50|159.57|157.37|159.78|157.58|159.78|157.58|159.57|157.37|0
1626380120000|2021-07-15 20:15:20|159.98|157.38|159.98|157.38|159.98|157.38|159.98|157.38|0
1626380130000|2021-07-15 20:15:30|159.88|157.28|159.98|157.38|159.98|157.38|159.88|157.28|0
1626380140000|2021-07-15 20:15:40|160.08|157.48|160.08|157.48|160.08|157.48|160.08|157.48|0
1626380150000|2021-07-15 20:15:50|160.18|157.58|160.18|157.58|160.18|157.58|160.18|157.58|0
1626380160000|2021-07-15 20:16:00|160.13|157.53|160.08|157.48|160.13|157.53|160.08|157.48|0
1626380170000|2021-07-15 20:16:10|160.28|157.68|160.18|157.58|160.28|157.68|160.18|157.58|0
1626380190000|2021-07-15 20:16:30|160.08|157.48|160.18|157.58|160.18|157.58|160.08|157.48|0
1626380210000|2021-07-15 20:16:50|160.08|157.48|160.08|157.48|160.08|157.48|160.08|157.48|0
1626380250000|2021-07-15 20:17:30|159.98|157.38|159.98|157.38|159.98|157.38|159.98|157.38|0
1626380320000|2021-07-15 20:18:40|160.03|157.43|160.08|157.48|160.08|157.48|159.98|157.38|0
1626380330000|2021-07-15 20:18:50|159.98|157.38|159.98|157.38|159.98|157.38|159.98|157.38|0
1626380410000|2021-07-15 20:20:10|159.97|157.37|159.97|157.37|159.97|157.37|159.97|157.37|0
1626380530000|2021-07-15 20:22:10|160.03|157.43|160.08|157.48|160.08|157.48|160.03|157.43|0
1626380570000|2021-07-15 20:22:50|160.03|157.43|159.77|157.17|160.03|157.43|159.77|157.17|0
1626380590000|2021-07-15 20:23:10|159.87|157.27|159.87|157.27|159.87|157.27|159.87|157.27|0
1626380630000|2021-07-15 20:23:50|159.92|157.32|159.97|157.37|159.97|157.37|159.92|157.32|0
1626380670000|2021-07-15 20:24:30|160.08|157.48|159.97|157.37|160.08|157.48|159.97|157.37|0
1626380690000|2021-07-15 20:24:50|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626380700000|2021-07-15 20:25:00|160.13|157.53|160.07|157.47|160.13|157.53|160.07|157.47|0
1626380730000|2021-07-15 20:25:30|160.18|157.58|160.18|157.58|160.18|157.58|160.18|157.58|0
1626380740000|2021-07-15 20:25:40|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626380800000|2021-07-15 20:26:40|160.03|157.43|160.03|157.43|160.03|157.43|160.03|157.43|0
1626380810000|2021-07-15 20:26:50|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626380860000|2021-07-15 20:27:40|159.97|157.37|159.97|157.37|159.97|157.37|159.97|157.37|0
1626380980000|2021-07-15 20:29:40|160.02|157.42|160.02|157.42|160.02|157.42|160.02|157.42|0
1626380990000|2021-07-15 20:29:50|159.97|157.37|159.97|157.37|159.97|157.37|159.97|157.37|0
1626381080000|2021-07-15 20:31:20|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626381150000|2021-07-15 20:32:30|159.97|157.37|159.97|157.37|159.97|157.37|159.97|157.37|0
1626381250000|2021-07-15 20:34:10|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626381280000|2021-07-15 20:34:40|160.02|157.42|159.97|157.37|160.02|157.42|159.97|157.37|0
1626381380000|2021-07-15 20:36:20|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626381390000|2021-07-15 20:36:30|159.97|157.37|159.97|157.37|159.97|157.37|159.97|157.37|0
1626381450000|2021-07-15 20:37:30|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626381480000|2021-07-15 20:38:00|159.97|157.37|159.97|157.37|159.97|157.37|159.97|157.37|0
1626381700000|2021-07-15 20:41:40|159.86|157.26|159.86|157.26|159.86|157.26|159.86|157.26|0
1626381760000|2021-07-15 20:42:40|159.81|157.21|159.86|157.26|159.86|157.26|159.81|157.21|0
1626381900000|2021-07-15 20:45:00|159.96|157.36|159.96|157.36|159.96|157.36|159.96|157.36|0
1626382060000|2021-07-15 20:47:40|160.06|157.46|160.06|157.46|160.06|157.46|160.06|157.46|0
1626382080000|2021-07-15 20:48:00|160.17|157.57|160.17|157.57|160.17|157.57|160.17|157.57|0
1626382130000|2021-07-15 20:48:50|160.06|157.46|160.17|157.57|160.17|157.57|160.06|157.46|0
1626382140000|2021-07-15 20:49:00|160.06|157.46|160.06|157.46|160.06|157.46|160.06|157.46|0
1626382150000|2021-07-15 20:49:10|160.27|157.67|160.27|157.67|160.27|157.67|160.27|157.67|0
1626382180000|2021-07-15 20:49:40|160.37|157.77|160.37|157.77|160.37|157.77|160.37|157.77|0
1626382250000|2021-07-15 20:50:50|160.27|157.67|160.37|157.77|160.37|157.77|160.27|157.67|0
1626382270000|2021-07-15 20:51:10|160.27|157.67|160.27|157.67|160.27|157.67|160.27|157.67|0
1626382350000|2021-07-15 20:52:30|160.16|157.56|160.06|157.46|160.16|157.56|160.06|157.46|0
1626382360000|2021-07-15 20:52:40|159.96|157.36|159.96|157.36|159.96|157.36|159.96|157.36|0
1626382480000|2021-07-15 20:54:40|160.01|157.41|160.06|157.46|160.06|157.46|160.01|157.41|0
1626382490000|2021-07-15 20:54:50|159.96|157.36|159.96|157.36|159.96|157.36|159.96|157.36|0
1626382500000|2021-07-15 20:55:00|160.06|157.46|160.06|157.46|160.06|157.46|160.06|157.46|0
1626382510000|2021-07-15 20:55:10|159.96|157.36|159.96|157.36|159.96|157.36|159.96|157.36|0
1626382630000|2021-07-15 20:57:10|160.01|157.41|160.01|157.41|160.01|157.41|160.01|157.41|0
1626382640000|2021-07-15 20:57:20|160.06|157.46|159.96|157.36|160.06|157.46|159.96|157.36|0
1626382790000|2021-07-15 20:59:50|159.91|157.31|159.95|157.35|160.01|157.41|159.91|157.31|0
1626382800000|2021-07-15 21:00:00|159.7|157.1|159.7|157.1|159.7|157.1|159.7|157.1|0
1626382810000|2021-07-15 21:00:10|159.66|157.06|159.66|157.06|159.66|157.06|159.66|157.06|0
1626382830000|2021-07-15 21:00:30|159.67|157.07|159.67|157.07|159.67|157.07|159.67|157.07|0
1626382970000|2021-07-15 21:02:50|159.65|157.05|159.65|157.05|159.65|157.05|159.65|157.05|0
1626382980000|2021-07-15 21:03:00|159.67|157.07|159.67|157.07|159.67|157.07|159.67|157.07|0
1626383020000|2021-07-15 21:03:40|159.64|157.04|159.64|157.04|159.64|157.04|159.64|157.04|0
1626383250000|2021-07-15 21:07:30|159.6|157|159.6|157|159.6|157|159.6|157|0
1626383310000|2021-07-15 21:08:30|159.64|157.04|159.64|157.04|159.64|157.04|159.64|157.04|0
1626383350000|2021-07-15 21:09:10|159.73|157.13|159.73|157.13|159.73|157.13|159.73|157.13|0
1626383360000|2021-07-15 21:09:20|159.71|157.11|159.71|157.11|159.71|157.11|159.71|157.11|0
1626383370000|2021-07-15 21:09:30|159.74|157.14|159.76|157.16|159.76|157.16|159.74|157.14|0
1626383400000|2021-07-15 21:10:00|159.7|157.1|159.7|157.1|159.7|157.1|159.7|157.1|0
1626383430000|2021-07-15 21:10:30|159.68|157.08|159.68|157.08|159.68|157.08|159.68|157.08|0
1626383520000|2021-07-15 21:12:00|159.7|157.1|159.7|157.1|159.7|157.1|159.7|157.1|0
1626383560000|2021-07-15 21:12:40|159.68|157.08|159.68|157.08|159.68|157.08|159.68|157.08|0
1626383590000|2021-07-15 21:13:10|160.04|157.44|160.11|157.51|160.11|157.51|160.04|157.44|0
1626383600000|2021-07-15 21:13:20|160.1|157.5|160.11|157.51|160.11|157.51|160.1|157.5|0
1626383610000|2021-07-15 21:13:30|160.1|157.5|160.08|157.48|160.1|157.5|160.08|157.48|0
1626383620000|2021-07-15 21:13:40|160.1|157.5|160.1|157.5|160.1|157.5|160.1|157.5|0
1626383640000|2021-07-15 21:14:00|160.05|157.45|160.05|157.45|160.05|157.45|160.05|157.45|0
1626383650000|2021-07-15 21:14:10|160.04|157.44|160.01|157.41|160.04|157.44|160.01|157.41|0
1626383660000|2021-07-15 21:14:20|160.04|157.44|160.04|157.44|160.04|157.44|160.04|157.44|0
1626383710000|2021-07-15 21:15:10|160.02|157.42|160.02|157.42|160.02|157.42|160.02|157.42|0
1626383730000|2021-07-15 21:15:30|160.01|157.41|160.01|157.41|160.01|157.41|160.01|157.41|0
1626383870000|2021-07-15 21:17:50|160.02|157.42|160.02|157.42|160.02|157.42|160.02|157.42|0
1626383890000|2021-07-15 21:18:10|160.01|157.41|160.01|157.41|160.01|157.41|160.01|157.41|0
1626383900000|2021-07-15 21:18:20|160.02|157.42|160.02|157.42|160.02|157.42|160.02|157.42|0
1626384010000|2021-07-15 21:20:10|160.03|157.43|160.03|157.43|160.03|157.43|160.03|157.43|0
1626384030000|2021-07-15 21:20:30|160.01|157.41|160.01|157.41|160.01|157.41|160.01|157.41|0
1626384100000|2021-07-15 21:21:40|160|157.4|160.09|157.49|160.09|157.49|160|157.4|0
1626384130000|2021-07-15 21:22:10|160.11|157.51|160.15|157.55|160.15|157.55|160.11|157.51|0
1626384180000|2021-07-15 21:23:00|160.2|157.6|160.2|157.6|160.2|157.6|160.2|157.6|0
1626384190000|2021-07-15 21:23:10|160.24|157.64|160.03|157.43|160.24|157.64|160.03|157.43|0
1626384200000|2021-07-15 21:23:20|160.11|157.51|160.11|157.51|160.11|157.51|160.11|157.51|0
1626384240000|2021-07-15 21:24:00|160.12|157.52|160.12|157.52|160.12|157.52|160.12|157.52|0
1626384250000|2021-07-15 21:24:10|160.09|157.49|160.09|157.49|160.09|157.49|160.09|157.49|0
1626384270000|2021-07-15 21:24:30|160.06|157.46|160.06|157.46|160.06|157.46|160.06|157.46|0
1626384280000|2021-07-15 21:24:40|160.09|157.49|160.08|157.48|160.09|157.49|160.08|157.48|0
1626384300000|2021-07-15 21:25:00|160.06|157.46|160.06|157.46|160.06|157.46|160.06|157.46|0
1626384310000|2021-07-15 21:25:10|160.03|157.43|160|157.4|160.03|157.43|159.94|157.34|0
1626384330000|2021-07-15 21:25:30|159.99|157.39|159.99|157.39|159.99|157.39|159.99|157.39|0
1626384350000|2021-07-15 21:25:50|159.96|157.36|159.96|157.36|159.96|157.36|159.96|157.36|0
1626384360000|2021-07-15 21:26:00|159.93|157.33|159.93|157.33|159.93|157.33|159.93|157.33|0
1626384400000|2021-07-15 21:26:40|159.91|157.31|159.91|157.31|159.91|157.31|159.91|157.31|0
1626384520000|2021-07-15 21:28:40|160|157.4|160|157.4|160|157.4|160|157.4|0
1626384530000|2021-07-15 21:28:50|160.03|157.43|160.03|157.43|160.03|157.43|160.03|157.43|0
1626384560000|2021-07-15 21:29:20|160.02|157.42|160.02|157.42|160.02|157.42|160.02|157.42|0
1626384580000|2021-07-15 21:29:40|160.03|157.43|160.03|157.43|160.03|157.43|160.03|157.43|0
1626384700000|2021-07-15 21:31:40|160.27|157.67|160.27|157.67|160.27|157.67|160.27|157.67|0
1626384720000|2021-07-15 21:32:00|160.14|157.54|160.13|157.53|160.14|157.54|160.13|157.53|0
1626384820000|2021-07-15 21:33:40|160.31|157.71|160.31|157.71|160.31|157.71|160.31|157.71|0
1626384840000|2021-07-15 21:34:00|160.41|157.81|160.41|157.81|160.41|157.81|160.41|157.81|0
1626384850000|2021-07-15 21:34:10|160.35|157.75|160.35|157.75|160.35|157.75|160.35|157.75|0
1626384860000|2021-07-15 21:34:20|160.34|157.74|160.34|157.74|160.34|157.74|160.34|157.74|0
1626384960000|2021-07-15 21:36:00|160.33|157.73|160.32|157.72|160.33|157.73|160.32|157.72|0
1626385000000|2021-07-15 21:36:40|160.18|157.58|160.18|157.58|160.18|157.58|160.18|157.58|0
1626385030000|2021-07-15 21:37:10|160.12|157.52|160.12|157.52|160.12|157.52|160.12|157.52|0
1626385040000|2021-07-15 21:37:20|160.14|157.54|160.14|157.54|160.14|157.54|160.14|157.54|0
1626385050000|2021-07-15 21:37:30|160.04|157.44|160.14|157.54|160.14|157.54|160.04|157.44|0
1626385060000|2021-07-15 21:37:40|160.01|157.41|160.14|157.54|160.14|157.54|160.01|157.41|0
1626385100000|2021-07-15 21:38:20|160.12|157.52|160.12|157.52|160.12|157.52|160.12|157.52|0
1626385210000|2021-07-15 21:40:10|160.14|157.54|160.14|157.54|160.14|157.54|160.14|157.54|0
1626385220000|2021-07-15 21:40:20|160.28|157.68|160.28|157.68|160.28|157.68|160.28|157.68|0
1626385250000|2021-07-15 21:40:50|160.38|157.78|160.25|157.65|160.38|157.78|160.25|157.65|0
1626385260000|2021-07-15 21:41:00|160.18|157.58|160.23|157.63|160.32|157.72|160.18|157.58|0
1626385290000|2021-07-15 21:41:30|160.2|157.6|160.2|157.6|160.2|157.6|160.2|157.6|0
1626385300000|2021-07-15 21:41:40|160.23|157.63|160.18|157.58|160.23|157.63|160.18|157.58|0
1626385310000|2021-07-15 21:41:50|160.14|157.54|160.14|157.54|160.14|157.54|160.14|157.54|0
1626385320000|2021-07-15 21:42:00|160.11|157.51|160.11|157.51|160.11|157.51|160.11|157.51|0
1626385330000|2021-07-15 21:42:10|160.1|157.5|160.11|157.51|160.11|157.51|160.1|157.5|0
1626385350000|2021-07-15 21:42:30|160.06|157.46|160.06|157.46|160.06|157.46|160.06|157.46|0
1626385360000|2021-07-15 21:42:40|160.04|157.44|160.04|157.44|160.04|157.44|160.04|157.44|0
1626385370000|2021-07-15 21:42:50|160.1|157.5|160.1|157.5|160.1|157.5|160.1|157.5|0
1626385380000|2021-07-15 21:43:00|160|157.4|160|157.4|160|157.4|160|157.4|0
1626385390000|2021-07-15 21:43:10|160.06|157.46|160.07|157.47|160.07|157.47|160.06|157.46|0
1626385400000|2021-07-15 21:43:20|160.06|157.46|160.06|157.46|160.06|157.46|160.06|157.46|0
1626385410000|2021-07-15 21:43:30|160.04|157.44|160.04|157.44|160.04|157.44|160.04|157.44|0
1626385420000|2021-07-15 21:43:40|160.06|157.46|160.06|157.46|160.06|157.46|160.06|157.46|0
1626385440000|2021-07-15 21:44:00|160.08|157.48|160.08|157.48|160.08|157.48|160.08|157.48|0
1626385530000|2021-07-15 21:45:30|160.04|157.44|160.08|157.48|160.08|157.48|160.04|157.44|0
1626385580000|2021-07-15 21:46:20|160.11|157.51|160.11|157.51|160.11|157.51|160.11|157.51|0
1626385610000|2021-07-15 21:46:50|160.1|157.5|160.1|157.5|160.1|157.5|160.1|157.5|0
1626385640000|2021-07-15 21:47:20|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626385660000|2021-07-15 21:47:40|160.04|157.44|160.04|157.44|160.04|157.44|160.04|157.44|0
1626385690000|2021-07-15 21:48:10|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626385700000|2021-07-15 21:48:20|160.11|157.51|160.11|157.51|160.11|157.51|160.11|157.51|0
1626385710000|2021-07-15 21:48:30|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626385720000|2021-07-15 21:48:40|160.08|157.48|160.08|157.48|160.08|157.48|160.08|157.48|0
1626385730000|2021-07-15 21:48:50|160.13|157.53|160.13|157.53|160.13|157.53|160.13|157.53|0
1626385840000|2021-07-15 21:50:40|160.14|157.54|160.16|157.56|160.16|157.56|160.14|157.54|0
1626385880000|2021-07-15 21:51:20|160.17|157.57|160.17|157.57|160.17|157.57|160.17|157.57|0
1626385900000|2021-07-15 21:51:40|160.15|157.55|160.15|157.55|160.15|157.55|160.15|157.55|0
1626385910000|2021-07-15 21:51:50|160.13|157.53|160.13|157.53|160.13|157.53|160.13|157.53|0
1626385920000|2021-07-15 21:52:00|160.11|157.51|160.11|157.51|160.11|157.51|160.11|157.51|0
1626385930000|2021-07-15 21:52:10|160.08|157.48|160.08|157.48|160.08|157.48|160.08|157.48|0
1626385960000|2021-07-15 21:52:40|160.11|157.51|160.11|157.51|160.11|157.51|160.11|157.51|0
1626386000000|2021-07-15 21:53:20|160.13|157.53|160.13|157.53|160.13|157.53|160.13|157.53|0
1626386080000|2021-07-15 21:54:40|160.12|157.52|160.12|157.52|160.12|157.52|160.12|157.52|0
1626386100000|2021-07-15 21:55:00|160.18|157.58|160.18|157.58|160.18|157.58|160.18|157.58|0
1626386120000|2021-07-15 21:55:20|160.12|157.52|160.12|157.52|160.12|157.52|160.12|157.52|0
1626386200000|2021-07-15 21:56:40|160.11|157.51|160.11|157.51|160.11|157.51|160.11|157.51|0
1626393600000|2021-07-16 00:00:00|161.82|159.22|161.77|159.17|161.82|159.22|161.72|159.12|0
1626393610000|2021-07-16 00:00:10|161.93|159.33|161.82|159.22|161.93|159.33|161.82|159.22|0
1626393620000|2021-07-16 00:00:20|162.03|159.43|161.82|159.22|162.03|159.43|161.82|159.22|0
1626393630000|2021-07-16 00:00:30|161.93|159.33|161.93|159.33|161.93|159.33|161.93|159.33|0
1626393640000|2021-07-16 00:00:40|161.82|159.22|161.82|159.22|161.82|159.22|161.82|159.22|0
1626393650000|2021-07-16 00:00:50|161.72|159.12|161.72|159.12|161.72|159.12|161.72|159.12|0
1626393660000|2021-07-16 00:01:00|161.82|159.22|162.03|159.43|162.03|159.43|161.82|159.22|0
1626393670000|2021-07-16 00:01:10|161.92|159.32|162.03|159.43|162.03|159.43|161.92|159.32|0
1626393690000|2021-07-16 00:01:30|161.92|159.32|161.92|159.32|161.92|159.32|161.92|159.32|0
1626393700000|2021-07-16 00:01:40|162.03|159.43|162.03|159.43|162.03|159.43|162.03|159.43|0
1626393710000|2021-07-16 00:01:50|162.08|159.48|162.23|159.63|162.23|159.63|162.08|159.48|0
1626393720000|2021-07-16 00:02:00|162.34|159.74|162.34|159.74|162.34|159.74|162.23|159.63|0
1626393730000|2021-07-16 00:02:10|162.23|159.63|162.23|159.63|162.23|159.63|162.13|159.53|0
1626393740000|2021-07-16 00:02:20|162.13|159.53|162.23|159.63|162.34|159.74|162.13|159.53|0
1626393760000|2021-07-16 00:02:40|162.34|159.74|162.23|159.63|162.34|159.74|162.23|159.63|0
1626393770000|2021-07-16 00:02:50|162.13|159.53|162.13|159.53|162.13|159.53|162.13|159.53|0
1626393780000|2021-07-16 00:03:00|162.23|159.63|162.03|159.43|162.23|159.63|162.03|159.43|0
1626393790000|2021-07-16 00:03:10|161.92|159.32|161.92|159.32|161.92|159.32|161.92|159.32|0
1626393810000|2021-07-16 00:03:30|161.82|159.22|161.87|159.27|161.87|159.27|161.82|159.22|0
1626393820000|2021-07-16 00:03:40|161.92|159.32|162.03|159.43|162.03|159.43|161.92|159.32|0
1626393830000|2021-07-16 00:03:50|161.92|159.32|161.92|159.32|161.92|159.32|161.87|159.27|0
1626393840000|2021-07-16 00:04:00|161.82|159.22|161.82|159.22|161.82|159.22|161.82|159.22|0
1626393850000|2021-07-16 00:04:10|161.92|159.32|161.92|159.32|161.92|159.32|161.92|159.32|0
1626393860000|2021-07-16 00:04:20|162.03|159.43|162.13|159.53|162.13|159.53|162.03|159.43|0
1626393870000|2021-07-16 00:04:30|162.03|159.43|162.13|159.53|162.13|159.53|162.03|159.43|0
1626393880000|2021-07-16 00:04:40|162.03|159.43|162.03|159.43|162.03|159.43|162.03|159.43|0
1626393890000|2021-07-16 00:04:50|162.08|159.48|162.13|159.53|162.13|159.53|162.08|159.48|0
1626393900000|2021-07-16 00:05:00|162.23|159.63|162.23|159.63|162.23|159.63|162.23|159.63|0
1626393910000|2021-07-16 00:05:10|162.18|159.58|162.13|159.53|162.18|159.58|162.13|159.53|0
1626393940000|2021-07-16 00:05:40|162.23|159.63|162.23|159.63|162.23|159.63|162.23|159.63|0
1626393950000|2021-07-16 00:05:50|162.33|159.73|162.33|159.73|162.33|159.73|162.33|159.73|0
1626393960000|2021-07-16 00:06:00|162.44|159.84|162.33|159.73|162.44|159.84|162.33|159.73|0
1626393970000|2021-07-16 00:06:10|162.44|159.84|162.33|159.73|162.44|159.84|162.33|159.73|0
1626393980000|2021-07-16 00:06:20|162.44|159.84|162.44|159.84|162.44|159.84|162.44|159.84|0
1626393990000|2021-07-16 00:06:30|162.39|159.79|162.33|159.73|162.39|159.79|162.33|159.73|0
1626394020000|2021-07-16 00:07:00|162.44|159.84|162.44|159.84|162.44|159.84|162.44|159.84|0
1626394040000|2021-07-16 00:07:20|162.54|159.94|162.54|159.94|162.54|159.94|162.54|159.94|0
1626394050000|2021-07-16 00:07:30|162.64|160.04|162.64|160.04|162.64|160.04|162.64|160.04|0
1626394060000|2021-07-16 00:07:40|162.7|160.1|162.75|160.15|162.85|160.25|162.7|160.1|0
1626394070000|2021-07-16 00:07:50|162.8|160.2|162.75|160.15|162.85|160.25|162.75|160.15|0
1626394100000|2021-07-16 00:08:20|162.8|160.2|162.95|160.35|162.95|160.35|162.8|160.2|0
1626394110000|2021-07-16 00:08:30|162.85|160.25|162.85|160.25|162.85|160.25|162.85|160.25|0
1626394130000|2021-07-16 00:08:50|162.95|160.35|162.75|160.15|162.95|160.35|162.75|160.15|0
1626394140000|2021-07-16 00:09:00|162.85|160.25|162.75|160.15|162.85|160.25|162.75|160.15|0
1626394190000|2021-07-16 00:09:50|162.85|160.25|162.85|160.25|162.85|160.25|162.85|160.25|0
1626394200000|2021-07-16 00:10:00|162.75|160.15|162.54|159.94|162.75|160.15|162.54|159.94|0
1626394210000|2021-07-16 00:10:10|162.44|159.84|162.23|159.63|162.44|159.84|162.23|159.63|0
1626394220000|2021-07-16 00:10:20|162.33|159.73|162.33|159.73|162.33|159.73|162.33|159.73|0
1626394230000|2021-07-16 00:10:30|162.44|159.84|162.44|159.84|162.44|159.84|162.44|159.84|0
1626394240000|2021-07-16 00:10:40|162.33|159.73|162.44|159.84|162.44|159.84|162.33|159.73|0
1626394260000|2021-07-16 00:11:00|162.33|159.73|162.23|159.63|162.33|159.73|162.23|159.63|0
1626394270000|2021-07-16 00:11:10|162.13|159.53|161.92|159.32|162.13|159.53|161.92|159.32|0
1626394280000|2021-07-16 00:11:20|162.02|159.42|161.92|159.32|162.02|159.42|161.92|159.32|0
1626394290000|2021-07-16 00:11:30|161.82|159.22|161.82|159.22|161.82|159.22|161.82|159.22|0
1626394300000|2021-07-16 00:11:40|161.92|159.32|161.82|159.22|161.92|159.32|161.82|159.22|0
1626394320000|2021-07-16 00:12:00|161.67|159.07|161.71|159.11|161.71|159.11|161.67|159.07|0
1626394330000|2021-07-16 00:12:10|161.61|159.01|161.51|158.91|161.61|159.01|161.51|158.91|0
1626394340000|2021-07-16 00:12:20|161.61|159.01|161.61|159.01|161.61|159.01|161.61|159.01|0
1626394350000|2021-07-16 00:12:30|161.51|158.91|161.56|158.96|161.56|158.96|161.51|158.91|0
1626394360000|2021-07-16 00:12:40|161.51|158.91|161.3|158.7|161.51|158.91|161.3|158.7|0
1626394370000|2021-07-16 00:12:50|161.41|158.81|161.41|158.81|161.41|158.81|161.3|158.7|0
1626394380000|2021-07-16 00:13:00|161.3|158.7|161.3|158.7|161.3|158.7|161.3|158.7|0
1626394390000|2021-07-16 00:13:10|161.41|158.81|161.41|158.81|161.41|158.81|161.41|158.81|0
1626394400000|2021-07-16 00:13:20|161.3|158.7|161.3|158.7|161.3|158.7|161.3|158.7|0
1626394410000|2021-07-16 00:13:30|161.2|158.6|161.1|158.5|161.2|158.6|161.1|158.5|0
1626394420000|2021-07-16 00:13:40|161.2|158.6|161.1|158.5|161.2|158.6|161.1|158.5|0
1626394430000|2021-07-16 00:13:50|161|158.4|161|158.4|161|158.4|161|158.4|0
1626394440000|2021-07-16 00:14:00|161.1|158.5|161.1|158.5|161.1|158.5|161|158.4|0
1626394450000|2021-07-16 00:14:10|161|158.4|161.1|158.5|161.1|158.5|161|158.4|0
1626394460000|2021-07-16 00:14:20|161|158.4|161.2|158.6|161.2|158.6|161|158.4|0
1626394470000|2021-07-16 00:14:30|161.1|158.5|161.1|158.5|161.1|158.5|161.1|158.5|0
1626394480000|2021-07-16 00:14:40|161|158.4|161|158.4|161|158.4|161|158.4|0
1626394490000|2021-07-16 00:14:50|160.89|158.29|161|158.4|161|158.4|160.89|158.29|0
1626394500000|2021-07-16 00:15:00|160.89|158.29|161|158.4|161|158.4|160.89|158.29|0
1626394510000|2021-07-16 00:15:10|160.89|158.29|160.89|158.29|160.89|158.29|160.89|158.29|0
1626394520000|2021-07-16 00:15:20|161|158.4|160.89|158.29|161|158.4|160.89|158.29|0
1626394540000|2021-07-16 00:15:40|160.99|158.39|160.99|158.39|160.99|158.39|160.99|158.39|0
1626394550000|2021-07-16 00:15:50|160.89|158.29|160.89|158.29|160.89|158.29|160.89|158.29|0
1626394560000|2021-07-16 00:16:00|160.79|158.19|160.84|158.24|160.84|158.24|160.79|158.19|0
1626394570000|2021-07-16 00:16:10|160.95|158.35|160.99|158.39|160.99|158.39|160.89|158.29|0
1626394580000|2021-07-16 00:16:20|161.1|158.5|161.05|158.45|161.1|158.5|160.99|158.39|0
1626394590000|2021-07-16 00:16:30|160.99|158.39|160.99|158.39|161.05|158.45|160.99|158.39|0
1626394620000|2021-07-16 00:17:00|160.89|158.29|160.89|158.29|160.89|158.29|160.89|158.29|0
1626394630000|2021-07-16 00:17:10|160.99|158.39|160.99|158.39|160.99|158.39|160.99|158.39|0
1626394640000|2021-07-16 00:17:20|161.1|158.5|161.05|158.45|161.1|158.5|160.99|158.39|0
1626394650000|2021-07-16 00:17:30|161.1|158.5|160.99|158.39|161.1|158.5|160.99|158.39|0
1626394660000|2021-07-16 00:17:40|161.1|158.5|161.1|158.5|161.1|158.5|161.05|158.45|0
1626394680000|2021-07-16 00:18:00|161.05|158.45|161.05|158.45|161.1|158.5|160.99|158.39|0
1626394690000|2021-07-16 00:18:10|161.1|158.5|161.1|158.5|161.1|158.5|160.99|158.39|0
1626394700000|2021-07-16 00:18:20|161.2|158.6|161.1|158.5|161.2|158.6|161.1|158.5|0
1626394730000|2021-07-16 00:18:50|160.99|158.39|160.99|158.39|160.99|158.39|160.99|158.39|0
1626394740000|2021-07-16 00:19:00|161.1|158.5|161.1|158.5|161.1|158.5|161.1|158.5|0
1626394750000|2021-07-16 00:19:10|161.2|158.6|161.3|158.7|161.3|158.7|161.2|158.6|0
1626394760000|2021-07-16 00:19:20|161.2|158.6|161.2|158.6|161.2|158.6|161.2|158.6|0
1626394770000|2021-07-16 00:19:30|161.3|158.7|161.4|158.8|161.4|158.8|161.3|158.7|0
1626394790000|2021-07-16 00:19:50|161.3|158.7|161.3|158.7|161.3|158.7|161.3|158.7|0
1626394800000|2021-07-16 00:20:00|161.4|158.8|161.4|158.8|161.4|158.8|161.4|158.8|0
1626394820000|2021-07-16 00:20:20|161.51|158.91|161.51|158.91|161.51|158.91|161.4|158.8|0
1626394830000|2021-07-16 00:20:30|161.4|158.8|161.51|158.91|161.51|158.91|161.4|158.8|0
1626394840000|2021-07-16 00:20:40|161.4|158.8|161.51|158.91|161.51|158.91|161.4|158.8|0
1626394850000|2021-07-16 00:20:50|161.61|159.01|161.61|159.01|161.61|159.01|161.56|158.96|0
1626394860000|2021-07-16 00:21:00|161.71|159.11|161.61|159.01|161.71|159.11|161.61|159.01|0
1626394870000|2021-07-16 00:21:10|161.51|158.91|161.4|158.8|161.51|158.91|161.4|158.8|0
1626394880000|2021-07-16 00:21:20|161.3|158.7|161.3|158.7|161.4|158.8|161.3|158.7|0
1626394890000|2021-07-16 00:21:30|161.2|158.6|161.09|158.49|161.2|158.6|161.09|158.49|0
1626394900000|2021-07-16 00:21:40|160.99|158.39|160.79|158.19|160.99|158.39|160.79|158.19|0
1626394910000|2021-07-16 00:21:50|160.74|158.14|160.79|158.19|160.79|158.19|160.74|158.14|0
1626394920000|2021-07-16 00:22:00|160.74|158.14|160.79|158.19|160.79|158.19|160.74|158.14|0
1626394930000|2021-07-16 00:22:10|160.69|158.09|160.79|158.19|160.79|158.19|160.68|158.08|0
1626394950000|2021-07-16 00:22:30|160.84|158.24|160.79|158.19|160.84|158.24|160.79|158.19|0
1626394960000|2021-07-16 00:22:40|160.89|158.29|160.79|158.19|160.89|158.29|160.79|158.19|0
1626394970000|2021-07-16 00:22:50|160.68|158.08|160.68|158.08|160.68|158.08|160.68|158.08|0
1626394980000|2021-07-16 00:23:00|160.79|158.19|160.68|158.08|160.79|158.19|160.68|158.08|0
1626394990000|2021-07-16 00:23:10|160.58|157.98|160.64|158.04|160.64|158.04|160.58|157.98|0
1626395000000|2021-07-16 00:23:20|160.68|158.08|160.68|158.08|160.68|158.08|160.68|158.08|0
1626395010000|2021-07-16 00:23:30|160.64|158.04|160.58|157.98|160.64|158.04|160.53|157.93|0
1626395020000|2021-07-16 00:23:40|160.48|157.88|160.43|157.83|160.48|157.88|160.43|157.83|0
1626395030000|2021-07-16 00:23:50|160.38|157.78|160.38|157.78|160.43|157.83|160.38|157.78|0
1626395040000|2021-07-16 00:24:00|160.28|157.68|160.28|157.68|160.28|157.68|160.28|157.68|0
1626395050000|2021-07-16 00:24:10|160.38|157.78|160.17|157.57|160.38|157.78|160.17|157.57|0
1626395060000|2021-07-16 00:24:20|160.23|157.63|160.17|157.57|160.28|157.68|160.17|157.57|0
1626395070000|2021-07-16 00:24:30|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626395080000|2021-07-16 00:24:40|160.02|157.42|159.87|157.27|160.02|157.42|159.87|157.27|0
1626395090000|2021-07-16 00:24:50|159.97|157.37|159.97|157.37|160.07|157.47|159.97|157.37|0
1626395100000|2021-07-16 00:25:00|160.07|157.47|160.07|157.47|160.17|157.57|160.07|157.47|0
1626395120000|2021-07-16 00:25:20|160.17|157.57|160.07|157.47|160.17|157.57|160.07|157.47|0
1626395130000|2021-07-16 00:25:30|160.17|157.57|160.27|157.67|160.27|157.67|160.17|157.57|0
1626395140000|2021-07-16 00:25:40|160.17|157.57|160.38|157.78|160.38|157.78|160.17|157.57|0
1626395150000|2021-07-16 00:25:50|160.27|157.67|160.23|157.63|160.27|157.67|160.23|157.63|0
1626395160000|2021-07-16 00:26:00|160.27|157.67|160.27|157.67|160.27|157.67|160.17|157.57|0
1626395180000|2021-07-16 00:26:20|160.38|157.78|160.38|157.78|160.38|157.78|160.38|157.78|0
1626395190000|2021-07-16 00:26:30|160.27|157.67|160.27|157.67|160.38|157.78|160.27|157.67|0
1626395200000|2021-07-16 00:26:40|160.38|157.78|160.27|157.67|160.38|157.78|160.27|157.67|0
1626395210000|2021-07-16 00:26:50|160.38|157.78|160.38|157.78|160.38|157.78|160.38|157.78|0
1626395230000|2021-07-16 00:27:10|160.48|157.88|160.48|157.88|160.48|157.88|160.48|157.88|0
1626395240000|2021-07-16 00:27:20|160.38|157.78|160.48|157.88|160.48|157.88|160.38|157.78|0
1626395260000|2021-07-16 00:27:40|160.43|157.83|160.38|157.78|160.43|157.83|160.38|157.78|0
1626395270000|2021-07-16 00:27:50|160.33|157.73|160.27|157.67|160.33|157.73|160.27|157.67|0
1626395280000|2021-07-16 00:28:00|160.17|157.57|160.17|157.57|160.17|157.57|160.17|157.57|0
1626395290000|2021-07-16 00:28:10|160.27|157.67|160.27|157.67|160.27|157.67|160.27|157.67|0
1626395320000|2021-07-16 00:28:40|160.38|157.78|160.38|157.78|160.38|157.78|160.38|157.78|0
1626395330000|2021-07-16 00:28:50|160.33|157.73|160.38|157.78|160.38|157.78|160.33|157.73|0
1626395350000|2021-07-16 00:29:10|160.43|157.83|160.43|157.83|160.43|157.83|160.43|157.83|0
1626395360000|2021-07-16 00:29:20|160.48|157.88|160.58|157.98|160.58|157.98|160.48|157.88|0
1626395370000|2021-07-16 00:29:30|160.68|158.08|160.68|158.08|160.68|158.08|160.68|158.08|0
1626395380000|2021-07-16 00:29:40|160.58|157.98|160.48|157.88|160.58|157.98|160.48|157.88|0
1626395390000|2021-07-16 00:29:50|160.43|157.83|160.37|157.77|160.43|157.83|160.37|157.77|0
1626395400000|2021-07-16 00:30:00|160.48|157.88|160.33|157.73|160.48|157.88|160.33|157.73|0
1626395410000|2021-07-16 00:30:10|160.27|157.67|160.37|157.77|160.37|157.77|160.27|157.67|0
1626395420000|2021-07-16 00:30:20|160.48|157.88|160.48|157.88|160.58|157.98|160.48|157.88|0
1626395450000|2021-07-16 00:30:50|160.53|157.93|160.53|157.93|160.53|157.93|160.53|157.93|0
1626395460000|2021-07-16 00:31:00|160.58|157.98|160.58|157.98|160.58|157.98|160.48|157.88|0
1626395470000|2021-07-16 00:31:10|160.48|157.88|160.48|157.88|160.48|157.88|160.48|157.88|0
1626395490000|2021-07-16 00:31:30|160.37|157.77|160.37|157.77|160.48|157.88|160.37|157.77|0
1626395500000|2021-07-16 00:31:40|160.48|157.88|160.48|157.88|160.48|157.88|160.48|157.88|0
1626395510000|2021-07-16 00:31:50|160.53|157.93|160.58|157.98|160.58|157.98|160.53|157.93|0
1626395520000|2021-07-16 00:32:00|160.53|157.93|160.48|157.88|160.53|157.93|160.48|157.88|0
1626395530000|2021-07-16 00:32:10|160.53|157.93|160.48|157.88|160.53|157.93|160.48|157.88|0
1626395550000|2021-07-16 00:32:30|160.58|157.98|160.48|157.88|160.58|157.98|160.48|157.88|0
1626395560000|2021-07-16 00:32:40|160.58|157.98|160.58|157.98|160.58|157.98|160.58|157.98|0
1626395580000|2021-07-16 00:33:00|160.68|158.08|160.68|158.08|160.68|158.08|160.68|158.08|0
1626395600000|2021-07-16 00:33:20|160.73|158.13|160.84|158.24|160.84|158.24|160.73|158.13|0
1626395610000|2021-07-16 00:33:30|160.88|158.28|160.78|158.18|160.88|158.28|160.78|158.18|0
1626395620000|2021-07-16 00:33:40|160.88|158.28|160.88|158.28|160.88|158.28|160.88|158.28|0
1626395630000|2021-07-16 00:33:50|160.84|158.24|160.78|158.18|160.84|158.24|160.78|158.18|0
1626395640000|2021-07-16 00:34:00|160.88|158.28|160.78|158.18|160.88|158.28|160.78|158.18|0
1626395660000|2021-07-16 00:34:20|160.68|158.08|160.68|158.08|160.68|158.08|160.68|158.08|0
1626395710000|2021-07-16 00:35:10|160.73|158.13|160.78|158.18|160.78|158.18|160.73|158.13|0
1626395720000|2021-07-16 00:35:20|160.73|158.13|160.68|158.08|160.78|158.18|160.68|158.08|0
1626395750000|2021-07-16 00:35:50|160.73|158.13|160.68|158.08|160.73|158.13|160.68|158.08|0
1626395760000|2021-07-16 00:36:00|160.73|158.13|160.73|158.13|160.73|158.13|160.68|158.08|0
1626395770000|2021-07-16 00:36:10|160.78|158.18|160.78|158.18|160.78|158.18|160.78|158.18|0
1626395790000|2021-07-16 00:36:30|160.68|158.08|160.68|158.08|160.68|158.08|160.68|158.08|0
1626395810000|2021-07-16 00:36:50|160.73|158.13|160.78|158.18|160.78|158.18|160.73|158.13|0
1626395820000|2021-07-16 00:37:00|160.88|158.28|160.88|158.28|160.88|158.28|160.88|158.28|0
1626395830000|2021-07-16 00:37:10|160.78|158.18|160.78|158.18|160.78|158.18|160.78|158.18|0
1626395840000|2021-07-16 00:37:20|160.68|158.08|160.78|158.18|160.78|158.18|160.68|158.08|0
1626395850000|2021-07-16 00:37:30|160.68|158.08|160.78|158.18|160.78|158.18|160.68|158.08|0
1626395880000|2021-07-16 00:38:00|160.88|158.28|160.78|158.18|160.88|158.28|160.78|158.18|0
1626395920000|2021-07-16 00:38:40|160.88|158.28|160.88|158.28|160.88|158.28|160.88|158.28|0
1626395930000|2021-07-16 00:38:50|160.78|158.18|160.78|158.18|160.78|158.18|160.73|158.13|0
1626395940000|2021-07-16 00:39:00|160.68|158.08|160.68|158.08|160.78|158.18|160.68|158.08|0
1626395950000|2021-07-16 00:39:10|160.78|158.18|160.78|158.18|160.78|158.18|160.78|158.18|0
1626395970000|2021-07-16 00:39:30|160.73|158.13|160.68|158.08|160.73|158.13|160.68|158.08|0
1626395980000|2021-07-16 00:39:40|160.63|158.03|160.68|158.08|160.68|158.08|160.63|158.03|0
1626395990000|2021-07-16 00:39:50|160.78|158.18|160.78|158.18|160.78|158.18|160.78|158.18|0
1626396000000|2021-07-16 00:40:00|160.88|158.28|160.88|158.28|160.88|158.28|160.88|158.28|0
1626396030000|2021-07-16 00:40:30|160.98|158.38|160.98|158.38|160.98|158.38|160.98|158.38|0
1626396040000|2021-07-16 00:40:40|161.09|158.49|161.14|158.54|161.14|158.54|161.09|158.49|0
1626396050000|2021-07-16 00:40:50|161.19|158.59|161.29|158.69|161.29|158.69|161.19|158.59|0
1626396060000|2021-07-16 00:41:00|161.39|158.79|161.39|158.79|161.39|158.79|161.39|158.79|0
1626396070000|2021-07-16 00:41:10|161.29|158.69|161.29|158.69|161.29|158.69|161.29|158.69|0
1626396080000|2021-07-16 00:41:20|161.34|158.74|161.39|158.79|161.39|158.79|161.29|158.69|0
1626396090000|2021-07-16 00:41:30|161.5|158.9|161.5|158.9|161.55|158.95|161.5|158.9|0
1626396100000|2021-07-16 00:41:40|161.6|159|161.6|159|161.65|159.05|161.6|159|0
1626396110000|2021-07-16 00:41:50|161.65|159.05|161.7|159.1|161.7|159.1|161.65|159.05|0
1626396120000|2021-07-16 00:42:00|161.8|159.2|161.8|159.2|161.91|159.31|161.8|159.2|0
1626396130000|2021-07-16 00:42:10|161.91|159.31|161.91|159.31|161.91|159.31|161.91|159.31|0
1626396140000|2021-07-16 00:42:20|161.8|159.2|161.91|159.31|161.91|159.31|161.8|159.2|0
1626396150000|2021-07-16 00:42:30|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1626396160000|2021-07-16 00:42:40|161.91|159.31|161.91|159.31|161.91|159.31|161.91|159.31|0
1626396180000|2021-07-16 00:43:00|162.01|159.41|162.11|159.51|162.11|159.51|162.01|159.41|0
1626396200000|2021-07-16 00:43:20|162.22|159.62|162.21|159.61|162.22|159.62|162.17|159.57|0
1626396210000|2021-07-16 00:43:30|162.11|159.51|162.21|159.61|162.21|159.61|162.11|159.51|0
1626396220000|2021-07-16 00:43:40|162.11|159.51|162.11|159.51|162.11|159.51|162.11|159.51|0
1626396230000|2021-07-16 00:43:50|162.21|159.61|162.17|159.57|162.21|159.61|162.17|159.57|0
1626396240000|2021-07-16 00:44:00|162.21|159.61|162.11|159.51|162.21|159.61|162.11|159.51|0
1626396260000|2021-07-16 00:44:20|162.06|159.46|162.11|159.51|162.11|159.51|162.06|159.46|0
1626396270000|2021-07-16 00:44:30|162.06|159.46|162.01|159.41|162.06|159.46|162.01|159.41|0
1626396290000|2021-07-16 00:44:50|161.91|159.31|162.01|159.41|162.01|159.41|161.91|159.31|0
1626396300000|2021-07-16 00:45:00|162.11|159.51|162.11|159.51|162.11|159.51|162.11|159.51|0
1626396340000|2021-07-16 00:45:40|162.01|159.41|162.01|159.41|162.06|159.46|162.01|159.41|0
1626396350000|2021-07-16 00:45:50|162.11|159.51|162.11|159.51|162.11|159.51|162.11|159.51|0
1626396360000|2021-07-16 00:46:00|162.01|159.41|162.01|159.41|162.01|159.41|162.01|159.41|0
1626396370000|2021-07-16 00:46:10|161.91|159.31|161.9|159.3|162.01|159.41|161.9|159.3|0
1626396390000|2021-07-16 00:46:30|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1626396400000|2021-07-16 00:46:40|161.9|159.3|162.01|159.41|162.01|159.41|161.9|159.3|0
1626396450000|2021-07-16 00:47:30|162.06|159.46|162.11|159.51|162.11|159.51|162.06|159.46|0
1626396490000|2021-07-16 00:48:10|162.21|159.61|162.21|159.61|162.21|159.61|162.21|159.61|0
1626396500000|2021-07-16 00:48:20|162.11|159.51|162.11|159.51|162.11|159.51|162.11|159.51|0
1626396510000|2021-07-16 00:48:30|162.01|159.41|162.01|159.41|162.01|159.41|162.01|159.41|0
1626396520000|2021-07-16 00:48:40|162.11|159.51|162.11|159.51|162.11|159.51|162.11|159.51|0
1626396530000|2021-07-16 00:48:50|162.21|159.61|162.21|159.61|162.21|159.61|162.21|159.61|0
1626396540000|2021-07-16 00:49:00|162.11|159.51|162.21|159.61|162.21|159.61|162.11|159.51|0
1626396550000|2021-07-16 00:49:10|162.11|159.51|162.11|159.51|162.11|159.51|162.11|159.51|0
1626396560000|2021-07-16 00:49:20|162.01|159.41|162.01|159.41|162.06|159.46|162.01|159.41|0
1626396570000|2021-07-16 00:49:30|161.9|159.3|161.9|159.3|161.9|159.3|161.9|159.3|0
1626396580000|2021-07-16 00:49:40|161.85|159.25|161.85|159.25|161.85|159.25|161.8|159.2|0
1626396590000|2021-07-16 00:49:50|161.8|159.2|161.8|159.2|161.8|159.2|161.8|159.2|0
1626396600000|2021-07-16 00:50:00|161.9|159.3|161.9|159.3|161.9|159.3|161.9|159.3|0
1626396620000|2021-07-16 00:50:20|161.85|159.25|161.8|159.2|161.85|159.25|161.8|159.2|0
1626396630000|2021-07-16 00:50:30|161.7|159.1|161.7|159.1|161.75|159.15|161.7|159.1|0
1626396650000|2021-07-16 00:50:50|161.59|158.99|161.7|159.1|161.7|159.1|161.59|158.99|0
1626396660000|2021-07-16 00:51:00|161.59|158.99|161.59|158.99|161.59|158.99|161.59|158.99|0
1626396690000|2021-07-16 00:51:30|161.7|159.1|161.59|158.99|161.7|159.1|161.59|158.99|0
1626396700000|2021-07-16 00:51:40|161.7|159.1|161.59|158.99|161.7|159.1|161.59|158.99|0
1626396710000|2021-07-16 00:51:50|161.49|158.89|161.54|158.94|161.54|158.94|161.49|158.89|0
1626396720000|2021-07-16 00:52:00|161.59|158.99|161.7|159.1|161.7|159.1|161.59|158.99|0
1626396730000|2021-07-16 00:52:10|161.59|158.99|161.59|158.99|161.59|158.99|161.59|158.99|0
1626396740000|2021-07-16 00:52:20|161.49|158.89|161.49|158.89|161.49|158.89|161.49|158.89|0
1626396750000|2021-07-16 00:52:30|161.59|158.99|161.49|158.89|161.59|158.99|161.49|158.89|0
1626396760000|2021-07-16 00:52:40|161.59|158.99|161.49|158.89|161.59|158.99|161.49|158.89|0
1626396770000|2021-07-16 00:52:50|161.44|158.84|161.39|158.79|161.44|158.84|161.39|158.79|0
1626396780000|2021-07-16 00:53:00|161.49|158.89|161.49|158.89|161.49|158.89|161.49|158.89|0
1626396790000|2021-07-16 00:53:10|161.59|158.99|161.54|158.94|161.59|158.99|161.54|158.94|0
1626396800000|2021-07-16 00:53:20|161.49|158.89|161.59|158.99|161.59|158.99|161.49|158.89|0
1626396820000|2021-07-16 00:53:40|161.54|158.94|161.49|158.89|161.54|158.94|161.49|158.89|0
1626396850000|2021-07-16 00:54:10|161.54|158.94|161.59|158.99|161.59|158.99|161.54|158.94|0
1626396870000|2021-07-16 00:54:30|161.49|158.89|161.49|158.89|161.49|158.89|161.49|158.89|0
1626396880000|2021-07-16 00:54:40|161.59|158.99|161.49|158.89|161.59|158.99|161.49|158.89|0
1626396900000|2021-07-16 00:55:00|161.59|158.99|161.7|159.1|161.7|159.1|161.59|158.99|0
1626396910000|2021-07-16 00:55:10|161.75|159.15|161.8|159.2|161.8|159.2|161.75|159.15|0
1626396920000|2021-07-16 00:55:20|161.9|159.3|162|159.4|162|159.4|161.9|159.3|0
1626396930000|2021-07-16 00:55:30|162.11|159.51|162.11|159.51|162.21|159.61|162.11|159.51|0
1626396940000|2021-07-16 00:55:40|162.06|159.46|162.06|159.46|162.06|159.46|162.06|159.46|0
1626396950000|2021-07-16 00:55:50|162|159.4|162|159.4|162|159.4|162|159.4|0
1626396960000|2021-07-16 00:56:00|161.9|159.3|161.9|159.3|161.9|159.3|161.9|159.3|0
1626396970000|2021-07-16 00:56:10|161.8|159.2|161.9|159.3|161.9|159.3|161.8|159.2|0
1626396980000|2021-07-16 00:56:20|162|159.4|162|159.4|162|159.4|162|159.4|0
1626396990000|2021-07-16 00:56:30|161.9|159.3|162|159.4|162|159.4|161.9|159.3|0
1626397000000|2021-07-16 00:56:40|162.11|159.51|162.11|159.51|162.11|159.51|162.11|159.51|0
1626397040000|2021-07-16 00:57:20|162.21|159.61|162.21|159.61|162.21|159.61|162.21|159.61|0
1626397060000|2021-07-16 00:57:40|162.31|159.71|162.31|159.71|162.31|159.71|162.31|159.71|0
1626397080000|2021-07-16 00:58:00|162.37|159.77|162.37|159.77|162.37|159.77|162.37|159.77|0
1626397090000|2021-07-16 00:58:10|162.41|159.81|162.41|159.81|162.41|159.81|162.41|159.81|0
1626397100000|2021-07-16 00:58:20|162.52|159.92|162.62|160.02|162.62|160.02|162.52|159.92|0
1626397110000|2021-07-16 00:58:30|162.52|159.92|162.62|160.02|162.62|160.02|162.52|159.92|0
1626397120000|2021-07-16 00:58:40|162.52|159.92|162.52|159.92|162.52|159.92|162.52|159.92|0
1626397130000|2021-07-16 00:58:50|162.41|159.81|162.41|159.81|162.47|159.87|162.41|159.81|0
1626397140000|2021-07-16 00:59:00|162.31|159.71|162.31|159.71|162.31|159.71|162.31|159.71|0
1626397150000|2021-07-16 00:59:10|162.21|159.61|162.21|159.61|162.21|159.61|162.21|159.61|0
1626397160000|2021-07-16 00:59:20|162.1|159.5|162.21|159.61|162.21|159.61|162.1|159.5|0
1626397170000|2021-07-16 00:59:30|162.31|159.71|162.41|159.81|162.41|159.81|162.31|159.71|0
1626397180000|2021-07-16 00:59:40|162.52|159.92|162.52|159.92|162.52|159.92|162.52|159.92|0
1626397190000|2021-07-16 00:59:50|162.62|160.02|162.72|160.12|162.72|160.12|162.62|160.02|0
1626397200000|2021-07-16 01:00:00|162.83|160.23|163.03|160.43|163.03|160.43|162.78|160.18|0
1626397210000|2021-07-16 01:00:10|163.14|160.54|163.14|160.54|163.14|160.54|163.09|160.49|0
1626397220000|2021-07-16 01:00:20|163.03|160.43|163.14|160.54|163.14|160.54|163.03|160.43|0
1626397230000|2021-07-16 01:00:30|163.24|160.64|163.24|160.64|163.24|160.64|163.24|160.64|0
1626397240000|2021-07-16 01:00:40|163.29|160.69|163.29|160.69|163.29|160.69|163.29|160.69|0
1626397250000|2021-07-16 01:00:50|163.34|160.74|163.45|160.85|163.45|160.85|163.34|160.74|0
1626397280000|2021-07-16 01:01:20|163.55|160.95|163.45|160.85|163.55|160.95|163.45|160.85|0
1626397290000|2021-07-16 01:01:30|163.34|160.74|163.34|160.74|163.34|160.74|163.34|160.74|0
1626397300000|2021-07-16 01:01:40|163.24|160.64|163.14|160.54|163.24|160.64|163.14|160.54|0
1626397310000|2021-07-16 01:01:50|163.24|160.64|163.14|160.54|163.24|160.64|163.14|160.54|0
1626397340000|2021-07-16 01:02:20|163.09|160.49|163.03|160.43|163.09|160.49|163.03|160.43|0
1626397350000|2021-07-16 01:02:30|163.14|160.54|163.14|160.54|163.14|160.54|163.03|160.43|0
1626397360000|2021-07-16 01:02:40|163.09|160.49|163.03|160.43|163.09|160.49|163.03|160.43|0
1626397370000|2021-07-16 01:02:50|163.14|160.54|163.14|160.54|163.14|160.54|163.14|160.54|0
1626397380000|2021-07-16 01:03:00|163.24|160.64|163.34|160.74|163.34|160.74|163.24|160.64|0
1626397390000|2021-07-16 01:03:10|163.24|160.64|163.24|160.64|163.24|160.64|163.24|160.64|0
1626397400000|2021-07-16 01:03:20|163.13|160.53|163.13|160.53|163.13|160.53|163.13|160.53|0
1626397430000|2021-07-16 01:03:50|163.24|160.64|163.24|160.64|163.24|160.64|163.24|160.64|0
1626397440000|2021-07-16 01:04:00|163.19|160.59|163.24|160.64|163.24|160.64|163.19|160.59|0
1626397450000|2021-07-16 01:04:10|163.34|160.74|163.34|160.74|163.34|160.74|163.34|160.74|0
1626397460000|2021-07-16 01:04:20|163.4|160.8|163.45|160.85|163.45|160.85|163.4|160.8|0
1626397470000|2021-07-16 01:04:30|163.34|160.74|163.34|160.74|163.34|160.74|163.34|160.74|0
1626397480000|2021-07-16 01:04:40|163.24|160.64|163.13|160.53|163.24|160.64|163.13|160.53|0
1626397500000|2021-07-16 01:05:00|163.24|160.64|163.24|160.64|163.24|160.64|163.24|160.64|0
1626397510000|2021-07-16 01:05:10|163.13|160.53|163.24|160.64|163.24|160.64|163.13|160.53|0
1626397520000|2021-07-16 01:05:20|163.34|160.74|163.34|160.74|163.34|160.74|163.34|160.74|0
1626397530000|2021-07-16 01:05:30|163.24|160.64|163.24|160.64|163.24|160.64|163.24|160.64|0
1626397540000|2021-07-16 01:05:40|163.34|160.74|163.34|160.74|163.34|160.74|163.34|160.74|0
1626397560000|2021-07-16 01:06:00|163.44|160.84|163.44|160.84|163.44|160.84|163.44|160.84|0
1626397590000|2021-07-16 01:06:30|163.34|160.74|163.44|160.84|163.44|160.84|163.34|160.74|0
1626397620000|2021-07-16 01:07:00|163.55|160.95|163.55|160.95|163.55|160.95|163.55|160.95|0
1626397630000|2021-07-16 01:07:10|163.65|161.05|163.65|161.05|163.65|161.05|163.65|161.05|0
1626397640000|2021-07-16 01:07:20|163.55|160.95|163.55|160.95|163.55|160.95|163.55|160.95|0
1626397690000|2021-07-16 01:08:10|163.44|160.84|163.34|160.74|163.55|160.95|163.34|160.74|0
1626397700000|2021-07-16 01:08:20|163.24|160.64|163.03|160.43|163.24|160.64|163.03|160.43|0
1626397710000|2021-07-16 01:08:30|162.93|160.33|162.93|160.33|162.93|160.33|162.93|160.33|0
1626397720000|2021-07-16 01:08:40|163.03|160.43|163.03|160.43|163.08|160.48|163.03|160.43|0
1626397730000|2021-07-16 01:08:50|162.93|160.33|162.93|160.33|162.93|160.33|162.93|160.33|0
1626397750000|2021-07-16 01:09:10|162.82|160.22|162.82|160.22|162.82|160.22|162.72|160.12|0
1626397760000|2021-07-16 01:09:20|162.72|160.12|162.72|160.12|162.72|160.12|162.72|160.12|0
1626397780000|2021-07-16 01:09:40|162.62|160.02|162.62|160.02|162.72|160.12|162.62|160.02|0
1626397790000|2021-07-16 01:09:50|162.72|160.12|162.72|160.12|162.72|160.12|162.72|160.12|0
1626397810000|2021-07-16 01:10:10|162.67|160.07|162.72|160.12|162.72|160.12|162.62|160.02|0
1626397820000|2021-07-16 01:10:20|162.62|160.02|162.62|160.02|162.62|160.02|162.62|160.02|0
1626397830000|2021-07-16 01:10:30|162.67|160.07|162.62|160.02|162.72|160.12|162.62|160.02|0
1626397840000|2021-07-16 01:10:40|162.51|159.91|162.51|159.91|162.51|159.91|162.51|159.91|0
1626397850000|2021-07-16 01:10:50|162.41|159.81|162.41|159.81|162.41|159.81|162.41|159.81|0
1626397860000|2021-07-16 01:11:00|162.51|159.91|162.41|159.81|162.51|159.91|162.41|159.81|0
1626397890000|2021-07-16 01:11:30|162.31|159.71|162.41|159.81|162.41|159.81|162.31|159.71|0
1626397900000|2021-07-16 01:11:40|162.51|159.91|162.51|159.91|162.51|159.91|162.51|159.91|0
1626397910000|2021-07-16 01:11:50|162.61|160.01|162.61|160.01|162.61|160.01|162.61|160.01|0
1626397940000|2021-07-16 01:12:20|162.51|159.91|162.51|159.91|162.51|159.91|162.51|159.91|0
1626397950000|2021-07-16 01:12:30|162.56|159.96|162.51|159.91|162.56|159.96|162.51|159.91|0
1626397960000|2021-07-16 01:12:40|162.56|159.96|162.51|159.91|162.61|160.01|162.51|159.91|0
1626397970000|2021-07-16 01:12:50|162.41|159.81|162.51|159.91|162.51|159.91|162.41|159.81|0
1626397990000|2021-07-16 01:13:10|162.61|160.01|162.51|159.91|162.61|160.01|162.51|159.91|0
1626398000000|2021-07-16 01:13:20|162.41|159.81|162.41|159.81|162.41|159.81|162.41|159.81|0
1626398010000|2021-07-16 01:13:30|162.51|159.91|162.51|159.91|162.51|159.91|162.51|159.91|0
1626398030000|2021-07-16 01:13:50|162.41|159.81|162.41|159.81|162.41|159.81|162.41|159.81|0
1626398040000|2021-07-16 01:14:00|162.61|160.01|162.51|159.91|162.61|160.01|162.51|159.91|0
1626398050000|2021-07-16 01:14:10|162.61|160.01|162.61|160.01|162.61|160.01|162.51|159.91|0
1626398070000|2021-07-16 01:14:30|162.72|160.12|162.61|160.01|162.72|160.12|162.61|160.01|0
1626398080000|2021-07-16 01:14:40|162.67|160.07|162.77|160.17|162.77|160.17|162.67|160.07|0
1626398090000|2021-07-16 01:14:50|162.72|160.12|162.82|160.22|162.82|160.22|162.72|160.12|0
1626398100000|2021-07-16 01:15:00|162.72|160.12|162.72|160.12|162.72|160.12|162.72|160.12|0
1626398110000|2021-07-16 01:15:10|162.61|160.01|162.51|159.91|162.61|160.01|162.51|159.91|0
1626398130000|2021-07-16 01:15:30|162.61|160.01|162.61|160.01|162.61|160.01|162.61|160.01|0
1626398140000|2021-07-16 01:15:40|162.72|160.12|162.72|160.12|162.72|160.12|162.72|160.12|0
1626398150000|2021-07-16 01:15:50|162.82|160.22|162.72|160.12|162.82|160.22|162.72|160.12|0
1626398160000|2021-07-16 01:16:00|162.82|160.22|162.82|160.22|162.82|160.22|162.82|160.22|0
1626398180000|2021-07-16 01:16:20|162.77|160.17|162.77|160.17|162.77|160.17|162.77|160.17|0
1626398190000|2021-07-16 01:16:30|162.72|160.12|162.72|160.12|162.72|160.12|162.61|160.01|0
1626398200000|2021-07-16 01:16:40|162.61|160.01|162.72|160.12|162.72|160.12|162.51|159.91|0
1626398210000|2021-07-16 01:16:50|162.82|160.22|162.72|160.12|162.82|160.22|162.72|160.12|0
1626398220000|2021-07-16 01:17:00|162.82|160.22|162.67|160.07|162.82|160.22|162.67|160.07|0
1626398230000|2021-07-16 01:17:10|162.61|160.01|162.61|160.01|162.61|160.01|162.61|160.01|0
1626398240000|2021-07-16 01:17:20|162.51|159.91|162.61|160.01|162.61|160.01|162.51|159.91|0
1626398250000|2021-07-16 01:17:30|162.51|159.91|162.61|160.01|162.61|160.01|162.51|159.91|0
1626398260000|2021-07-16 01:17:40|162.51|159.91|162.51|159.91|162.61|160.01|162.51|159.91|0
1626398280000|2021-07-16 01:18:00|162.41|159.81|162.41|159.81|162.41|159.81|162.41|159.81|0
1626398330000|2021-07-16 01:18:50|162.1|159.5|162.05|159.45|162.1|159.5|162.05|159.45|0
1626398340000|2021-07-16 01:19:00|161.99|159.39|161.99|159.39|161.99|159.39|161.99|159.39|0
1626398370000|2021-07-16 01:19:30|162.1|159.5|162.1|159.5|162.1|159.5|162.1|159.5|0
1626398380000|2021-07-16 01:19:40|162.2|159.6|162.2|159.6|162.2|159.6|162.2|159.6|0
1626398390000|2021-07-16 01:19:50|162.15|159.55|162.1|159.5|162.15|159.55|162.1|159.5|0
1626398400000|2021-07-16 01:20:00|161.99|159.39|162.1|159.5|162.1|159.5|161.99|159.39|0
1626398410000|2021-07-16 01:20:10|162.05|159.45|162.1|159.5|162.1|159.5|162.05|159.45|0
1626398420000|2021-07-16 01:20:20|162.3|159.7|162.3|159.7|162.3|159.7|162.3|159.7|0
1626398440000|2021-07-16 01:20:40|162.4|159.8|162.4|159.8|162.4|159.8|162.4|159.8|0
1626398450000|2021-07-16 01:20:50|162.51|159.91|162.51|159.91|162.51|159.91|162.51|159.91|0
1626398460000|2021-07-16 01:21:00|162.4|159.8|162.4|159.8|162.4|159.8|162.4|159.8|0
1626398470000|2021-07-16 01:21:10|162.46|159.86|162.4|159.8|162.46|159.86|162.4|159.8|0
1626398480000|2021-07-16 01:21:20|162.46|159.86|162.51|159.91|162.51|159.91|162.4|159.8|0
1626398490000|2021-07-16 01:21:30|162.61|160.01|162.61|160.01|162.61|160.01|162.61|160.01|0
1626398500000|2021-07-16 01:21:40|162.56|159.96|162.51|159.91|162.61|160.01|162.51|159.91|0
1626398510000|2021-07-16 01:21:50|162.4|159.8|162.51|159.91|162.51|159.91|162.4|159.8|0
1626398520000|2021-07-16 01:22:00|162.4|159.8|162.3|159.7|162.4|159.8|162.3|159.7|0
1626398530000|2021-07-16 01:22:10|162.35|159.75|162.4|159.8|162.4|159.8|162.35|159.75|0
1626398550000|2021-07-16 01:22:30|162.51|159.91|162.46|159.86|162.51|159.91|162.4|159.8|0
1626398560000|2021-07-16 01:22:40|162.4|159.8|162.61|160.01|162.61|160.01|162.4|159.8|0
1626398580000|2021-07-16 01:23:00|162.51|159.91|162.51|159.91|162.51|159.91|162.51|159.91|0
1626398600000|2021-07-16 01:23:20|162.4|159.8|162.4|159.8|162.4|159.8|162.4|159.8|0
1626398640000|2021-07-16 01:24:00|162.3|159.7|162.4|159.8|162.4|159.8|162.3|159.7|0
1626398650000|2021-07-16 01:24:10|162.3|159.7|162.3|159.7|162.3|159.7|162.3|159.7|0
1626398660000|2021-07-16 01:24:20|162.35|159.75|162.4|159.8|162.4|159.8|162.35|159.75|0
1626398680000|2021-07-16 01:24:40|162.51|159.91|162.46|159.86|162.51|159.91|162.46|159.86|0
1626398690000|2021-07-16 01:24:50|162.4|159.8|162.4|159.8|162.4|159.8|162.4|159.8|0
1626398700000|2021-07-16 01:25:00|162.3|159.7|162.3|159.7|162.3|159.7|162.3|159.7|0
1626398710000|2021-07-16 01:25:10|162.4|159.8|162.51|159.91|162.51|159.91|162.4|159.8|0
1626398720000|2021-07-16 01:25:20|162.4|159.8|162.4|159.8|162.4|159.8|162.4|159.8|0
1626398730000|2021-07-16 01:25:30|162.3|159.7|162.3|159.7|162.3|159.7|162.3|159.7|0
1626398740000|2021-07-16 01:25:40|162.25|159.65|162.3|159.7|162.3|159.7|162.2|159.6|0
1626398750000|2021-07-16 01:25:50|162.25|159.65|162.2|159.6|162.25|159.65|162.2|159.6|0
1626398760000|2021-07-16 01:26:00|162.15|159.55|161.99|159.39|162.15|159.55|161.99|159.39|0
1626398770000|2021-07-16 01:26:10|162.04|159.44|162.04|159.44|162.04|159.44|161.99|159.39|0
1626398780000|2021-07-16 01:26:20|162.09|159.49|162.09|159.49|162.09|159.49|162.09|159.49|0
1626398790000|2021-07-16 01:26:30|162.04|159.44|161.99|159.39|162.04|159.44|161.99|159.39|0
1626398800000|2021-07-16 01:26:40|161.89|159.29|161.89|159.29|161.89|159.29|161.89|159.29|0
1626398820000|2021-07-16 01:27:00|161.78|159.18|161.78|159.18|161.78|159.18|161.68|159.08|0
1626398830000|2021-07-16 01:27:10|161.89|159.29|161.89|159.29|161.89|159.29|161.89|159.29|0
1626398850000|2021-07-16 01:27:30|161.99|159.39|161.99|159.39|161.99|159.39|161.99|159.39|0
1626398860000|2021-07-16 01:27:40|162.09|159.49|162.09|159.49|162.09|159.49|162.04|159.44|0
1626398880000|2021-07-16 01:28:00|161.99|159.39|162.04|159.44|162.09|159.49|161.99|159.39|0
1626398890000|2021-07-16 01:28:10|161.99|159.39|162.04|159.44|162.04|159.44|161.99|159.39|0
1626398900000|2021-07-16 01:28:20|161.99|159.39|162.09|159.49|162.09|159.49|161.99|159.39|0
1626398910000|2021-07-16 01:28:30|161.99|159.39|161.99|159.39|161.99|159.39|161.99|159.39|0
1626398920000|2021-07-16 01:28:40|161.94|159.34|161.89|159.29|161.94|159.34|161.89|159.29|0
1626398930000|2021-07-16 01:28:50|161.84|159.24|161.78|159.18|161.84|159.24|161.78|159.18|0
1626398950000|2021-07-16 01:29:10|161.89|159.29|161.78|159.18|161.89|159.29|161.78|159.18|0
1626398970000|2021-07-16 01:29:30|161.73|159.13|161.68|159.08|161.73|159.13|161.68|159.08|0
1626398980000|2021-07-16 01:29:40|161.78|159.18|161.78|159.18|161.78|159.18|161.78|159.18|0
1626399000000|2021-07-16 01:30:00|161.68|159.08|161.68|159.08|161.68|159.08|161.58|158.98|0
1626399020000|2021-07-16 01:30:20|161.58|158.98|161.68|159.08|161.68|159.08|161.58|158.98|0
1626399030000|2021-07-16 01:30:30|161.78|159.18|161.89|159.29|161.89|159.29|161.78|159.18|0
1626399040000|2021-07-16 01:30:40|161.78|159.18|161.68|159.08|161.78|159.18|161.68|159.08|0
1626399050000|2021-07-16 01:30:50|161.78|159.18|161.78|159.18|161.78|159.18|161.78|159.18|0
1626399060000|2021-07-16 01:31:00|161.68|159.08|161.68|159.08|161.73|159.13|161.68|159.08|0
1626399070000|2021-07-16 01:31:10|161.58|158.98|161.58|158.98|161.68|159.08|161.58|158.98|0
1626399080000|2021-07-16 01:31:20|161.47|158.87|161.47|158.87|161.58|158.98|161.47|158.87|0
1626399090000|2021-07-16 01:31:30|161.58|158.98|161.68|159.08|161.68|159.08|161.58|158.98|0
1626399100000|2021-07-16 01:31:40|161.58|158.98|161.58|158.98|161.58|158.98|161.58|158.98|0
1626399110000|2021-07-16 01:31:50|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1626399120000|2021-07-16 01:32:00|161.58|158.98|161.47|158.87|161.58|158.98|161.47|158.87|0
1626399130000|2021-07-16 01:32:10|161.53|158.93|161.58|158.98|161.58|158.98|161.47|158.87|0
1626399140000|2021-07-16 01:32:20|161.47|158.87|161.37|158.77|161.47|158.87|161.37|158.77|0
1626399150000|2021-07-16 01:32:30|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1626399160000|2021-07-16 01:32:40|161.53|158.93|161.53|158.93|161.53|158.93|161.53|158.93|0
1626399170000|2021-07-16 01:32:50|161.47|158.87|161.47|158.87|161.53|158.93|161.47|158.87|0
1626399180000|2021-07-16 01:33:00|161.37|158.77|161.37|158.77|161.47|158.87|161.37|158.77|0
1626399200000|2021-07-16 01:33:20|161.17|158.57|161.17|158.57|161.17|158.57|161.17|158.57|0
1626399210000|2021-07-16 01:33:30|161.27|158.67|161.27|158.67|161.27|158.67|161.27|158.67|0
1626399220000|2021-07-16 01:33:40|161.17|158.57|161.17|158.57|161.17|158.57|161.17|158.57|0
1626399230000|2021-07-16 01:33:50|161.27|158.67|161.37|158.77|161.37|158.77|161.27|158.67|0
1626399250000|2021-07-16 01:34:10|161.47|158.87|161.47|158.87|161.47|158.87|161.47|158.87|0
1626399260000|2021-07-16 01:34:20|161.58|158.98|161.58|158.98|161.58|158.98|161.58|158.98|0
1626399270000|2021-07-16 01:34:30|161.68|159.08|161.58|158.98|161.68|159.08|161.58|158.98|0
1626399280000|2021-07-16 01:34:40|161.63|159.03|161.68|159.08|161.68|159.08|161.63|159.03|0
1626399290000|2021-07-16 01:34:50|161.58|158.98|161.68|159.08|161.68|159.08|161.58|158.98|0
1626399300000|2021-07-16 01:35:00|161.58|158.98|161.63|159.03|161.63|159.03|161.58|158.98|0
1626399310000|2021-07-16 01:35:10|161.68|159.08|161.78|159.18|161.78|159.18|161.68|159.08|0
1626399330000|2021-07-16 01:35:30|161.68|159.08|161.68|159.08|161.78|159.18|161.68|159.08|0
1626399340000|2021-07-16 01:35:40|161.73|159.13|161.78|159.18|161.78|159.18|161.73|159.13|0
1626399350000|2021-07-16 01:35:50|161.68|159.08|161.68|159.08|161.78|159.18|161.68|159.08|0
1626399360000|2021-07-16 01:36:00|161.78|159.18|161.78|159.18|161.78|159.18|161.73|159.13|0
1626399370000|2021-07-16 01:36:10|161.88|159.28|161.88|159.28|161.88|159.28|161.88|159.28|0
1626399380000|2021-07-16 01:36:20|161.99|159.39|161.78|159.18|161.99|159.39|161.78|159.18|0
1626399390000|2021-07-16 01:36:30|161.68|159.08|161.78|159.18|161.78|159.18|161.68|159.08|0
1626399400000|2021-07-16 01:36:40|161.73|159.13|161.78|159.18|161.78|159.18|161.73|159.13|0
1626399410000|2021-07-16 01:36:50|161.88|159.28|161.88|159.28|161.88|159.28|161.83|159.23|0
1626399420000|2021-07-16 01:37:00|161.99|159.39|161.99|159.39|162.09|159.49|161.99|159.39|0
1626399440000|2021-07-16 01:37:20|161.88|159.28|161.88|159.28|161.88|159.28|161.88|159.28|0
1626399450000|2021-07-16 01:37:30|161.99|159.39|161.88|159.28|161.99|159.39|161.88|159.28|0
1626399480000|2021-07-16 01:38:00|161.78|159.18|161.68|159.08|161.78|159.18|161.68|159.08|0
1626399490000|2021-07-16 01:38:10|161.73|159.13|161.73|159.13|161.73|159.13|161.73|159.13|0
1626399500000|2021-07-16 01:38:20|161.78|159.18|161.78|159.18|161.78|159.18|161.78|159.18|0
1626399520000|2021-07-16 01:38:40|161.88|159.28|161.88|159.28|161.88|159.28|161.88|159.28|0
1626399540000|2021-07-16 01:39:00|161.98|159.38|161.88|159.28|161.98|159.38|161.88|159.28|0
1626399550000|2021-07-16 01:39:10|161.78|159.18|161.78|159.18|161.78|159.18|161.78|159.18|0
1626399560000|2021-07-16 01:39:20|161.83|159.23|161.88|159.28|161.98|159.38|161.83|159.23|0
1626399580000|2021-07-16 01:39:40|161.98|159.38|161.98|159.38|161.98|159.38|161.98|159.38|0
1626399590000|2021-07-16 01:39:50|161.88|159.28|161.98|159.38|161.98|159.38|161.88|159.28|0
1626399620000|2021-07-16 01:40:20|161.93|159.33|161.88|159.28|161.93|159.33|161.88|159.28|0
1626399630000|2021-07-16 01:40:30|161.93|159.33|161.98|159.38|161.98|159.38|161.93|159.33|0
1626399650000|2021-07-16 01:40:50|162.04|159.44|162.04|159.44|162.04|159.44|162.04|159.44|0
1626399660000|2021-07-16 01:41:00|162.09|159.49|161.98|159.38|162.09|159.49|161.98|159.38|0
1626399680000|2021-07-16 01:41:20|161.88|159.28|161.88|159.28|161.88|159.28|161.88|159.28|0
1626399690000|2021-07-16 01:41:30|161.93|159.33|161.93|159.33|161.93|159.33|161.93|159.33|0
1626399700000|2021-07-16 01:41:40|161.98|159.38|161.98|159.38|161.98|159.38|161.98|159.38|0
1626399730000|2021-07-16 01:42:10|161.93|159.33|161.98|159.38|161.98|159.38|161.93|159.33|0
1626399750000|2021-07-16 01:42:30|162.09|159.49|161.98|159.38|162.09|159.49|161.98|159.38|0
1626399760000|2021-07-16 01:42:40|162.04|159.44|161.98|159.38|162.09|159.49|161.98|159.38|0
1626399770000|2021-07-16 01:42:50|162.09|159.49|162.09|159.49|162.09|159.49|162.09|159.49|0
1626399780000|2021-07-16 01:43:00|161.98|159.38|161.98|159.38|161.98|159.38|161.98|159.38|0
1626399790000|2021-07-16 01:43:10|162.09|159.49|161.98|159.38|162.09|159.49|161.98|159.38|0
1626399800000|2021-07-16 01:43:20|162.09|159.49|161.98|159.38|162.09|159.49|161.98|159.38|0
1626399820000|2021-07-16 01:43:40|161.88|159.28|161.88|159.28|161.88|159.28|161.88|159.28|0
1626399830000|2021-07-16 01:43:50|161.98|159.38|161.98|159.38|161.98|159.38|161.98|159.38|0
1626399840000|2021-07-16 01:44:00|162.04|159.44|162.09|159.49|162.09|159.49|162.04|159.44|0
1626399850000|2021-07-16 01:44:10|162.04|159.44|162.04|159.44|162.04|159.44|162.04|159.44|0
1626399860000|2021-07-16 01:44:20|162.09|159.49|162.19|159.59|162.19|159.59|162.09|159.49|0
1626399870000|2021-07-16 01:44:30|162.09|159.49|161.98|159.38|162.09|159.49|161.98|159.38|0
1626399880000|2021-07-16 01:44:40|161.88|159.28|161.88|159.28|161.88|159.28|161.88|159.28|0
1626399890000|2021-07-16 01:44:50|161.83|159.23|161.88|159.28|161.88|159.28|161.83|159.23|0
1626399900000|2021-07-16 01:45:00|161.83|159.23|161.78|159.18|161.83|159.23|161.78|159.18|0
1626399910000|2021-07-16 01:45:10|161.98|159.38|162.08|159.48|162.08|159.48|161.98|159.38|0
1626399920000|2021-07-16 01:45:20|161.98|159.38|161.93|159.33|161.98|159.38|161.93|159.33|0
1626399930000|2021-07-16 01:45:30|161.98|159.38|161.88|159.28|161.98|159.38|161.88|159.28|0
1626399940000|2021-07-16 01:45:40|161.93|159.33|161.98|159.38|161.98|159.38|161.93|159.33|0
1626399950000|2021-07-16 01:45:50|162.08|159.48|162.08|159.48|162.08|159.48|162.08|159.48|0
1626399960000|2021-07-16 01:46:00|162.19|159.59|162.03|159.43|162.19|159.59|162.03|159.43|0
1626399970000|2021-07-16 01:46:10|161.98|159.38|162.08|159.48|162.08|159.48|161.98|159.38|0
1626399980000|2021-07-16 01:46:20|161.98|159.38|161.98|159.38|162.08|159.48|161.98|159.38|0
1626399990000|2021-07-16 01:46:30|162.03|159.43|162.08|159.48|162.08|159.48|162.03|159.43|0
1626400010000|2021-07-16 01:46:50|162.19|159.59|162.19|159.59|162.19|159.59|162.19|159.59|0
1626400030000|2021-07-16 01:47:10|162.29|159.69|162.29|159.69|162.29|159.69|162.29|159.69|0
1626400040000|2021-07-16 01:47:20|162.19|159.59|162.08|159.48|162.19|159.59|162.08|159.48|0
1626400050000|2021-07-16 01:47:30|161.98|159.38|161.98|159.38|161.98|159.38|161.98|159.38|0
1626400070000|2021-07-16 01:47:50|162.03|159.43|162.08|159.48|162.08|159.48|162.03|159.43|0
1626400090000|2021-07-16 01:48:10|162.03|159.43|161.98|159.38|162.03|159.43|161.98|159.38|0
1626400100000|2021-07-16 01:48:20|162.08|159.48|162.08|159.48|162.08|159.48|162.08|159.48|0
1626400120000|2021-07-16 01:48:40|161.98|159.38|161.88|159.28|161.98|159.38|161.88|159.28|0
1626400130000|2021-07-16 01:48:50|161.77|159.17|161.77|159.17|161.77|159.17|161.77|159.17|0
1626400140000|2021-07-16 01:49:00|161.88|159.28|161.77|159.17|161.88|159.28|161.77|159.17|0
1626400150000|2021-07-16 01:49:10|161.83|159.23|161.83|159.23|161.88|159.28|161.83|159.23|0
1626400160000|2021-07-16 01:49:20|161.88|159.28|161.88|159.28|161.98|159.38|161.88|159.28|0
1626400170000|2021-07-16 01:49:30|161.83|159.23|161.77|159.17|161.83|159.23|161.77|159.17|0
1626400180000|2021-07-16 01:49:40|161.88|159.28|161.88|159.28|161.88|159.28|161.88|159.28|0
1626400190000|2021-07-16 01:49:50|161.77|159.17|161.88|159.28|161.88|159.28|161.77|159.17|0
1626400210000|2021-07-16 01:50:10|161.83|159.23|161.83|159.23|161.83|159.23|161.83|159.23|0
1626400220000|2021-07-16 01:50:20|161.77|159.17|161.57|158.97|161.77|159.17|161.57|158.97|0
1626400230000|2021-07-16 01:50:30|161.67|159.07|161.77|159.17|161.77|159.17|161.67|159.07|0
1626400250000|2021-07-16 01:50:50|161.67|159.07|161.67|159.07|161.67|159.07|161.67|159.07|0
1626400260000|2021-07-16 01:51:00|161.72|159.12|161.83|159.23|161.83|159.23|161.72|159.12|0
1626400270000|2021-07-16 01:51:10|161.88|159.28|161.88|159.28|161.88|159.28|161.77|159.17|0
1626400280000|2021-07-16 01:51:20|161.98|159.38|162.08|159.48|162.08|159.48|161.98|159.38|0
1626400290000|2021-07-16 01:51:30|161.98|159.38|162.08|159.48|162.08|159.48|161.98|159.38|0
1626400300000|2021-07-16 01:51:40|162.03|159.43|161.98|159.38|162.03|159.43|161.98|159.38|0
1626400320000|2021-07-16 01:52:00|162.08|159.48|161.98|159.38|162.08|159.48|161.98|159.38|0
1626400330000|2021-07-16 01:52:10|162.08|159.48|162.08|159.48|162.08|159.48|162.03|159.43|0
1626400340000|2021-07-16 01:52:20|161.98|159.38|161.98|159.38|161.98|159.38|161.98|159.38|0
1626400350000|2021-07-16 01:52:30|162.08|159.48|162.03|159.43|162.08|159.48|162.03|159.43|0
1626400360000|2021-07-16 01:52:40|161.98|159.38|161.98|159.38|161.98|159.38|161.98|159.38|0
1626400370000|2021-07-16 01:52:50|161.88|159.28|161.98|159.38|161.98|159.38|161.88|159.28|0
1626400390000|2021-07-16 01:53:10|161.93|159.33|161.98|159.38|161.98|159.38|161.93|159.33|0
1626400400000|2021-07-16 01:53:20|162.08|159.48|161.98|159.38|162.08|159.48|161.98|159.38|0
1626400420000|2021-07-16 01:53:40|162.03|159.43|161.98|159.38|162.08|159.48|161.98|159.38|0
1626400430000|2021-07-16 01:53:50|162.03|159.43|162.08|159.48|162.08|159.48|162.03|159.43|0
1626400440000|2021-07-16 01:54:00|162.03|159.43|162.08|159.48|162.08|159.48|162.03|159.43|0
1626400460000|2021-07-16 01:54:20|161.98|159.38|162.08|159.48|162.08|159.48|161.98|159.38|0
1626400470000|2021-07-16 01:54:30|162.18|159.58|162.18|159.58|162.18|159.58|162.08|159.48|0
1626400480000|2021-07-16 01:54:40|162.08|159.48|162.08|159.48|162.08|159.48|162.08|159.48|0
1626400490000|2021-07-16 01:54:50|161.98|159.38|162.08|159.48|162.08|159.48|161.98|159.38|0
1626400500000|2021-07-16 01:55:00|162.18|159.58|162.18|159.58|162.18|159.58|162.18|159.58|0
1626400510000|2021-07-16 01:55:10|162.08|159.48|162.13|159.53|162.13|159.53|162.08|159.48|0
1626400520000|2021-07-16 01:55:20|162.08|159.48|162.18|159.58|162.18|159.58|162.08|159.48|0
1626400530000|2021-07-16 01:55:30|162.08|159.48|162.18|159.58|162.18|159.58|162.08|159.48|0
1626400560000|2021-07-16 01:56:00|162.49|159.89|162.49|159.89|162.49|159.89|162.49|159.89|0
1626400580000|2021-07-16 01:56:20|162.39|159.79|162.39|159.79|162.44|159.84|162.39|159.79|0
1626400590000|2021-07-16 01:56:30|162.29|159.69|162.18|159.58|162.29|159.69|162.18|159.58|0
1626400600000|2021-07-16 01:56:40|162.49|159.89|162.39|159.79|162.49|159.89|162.39|159.79|0
1626400620000|2021-07-16 01:57:00|162.49|159.89|162.49|159.89|162.49|159.89|162.39|159.79|0
1626400630000|2021-07-16 01:57:10|162.39|159.79|162.39|159.79|162.39|159.79|162.39|159.79|0
1626400650000|2021-07-16 01:57:30|162.29|159.69|162.29|159.69|162.29|159.69|162.29|159.69|0
1626400660000|2021-07-16 01:57:40|162.18|159.58|162.18|159.58|162.18|159.58|162.18|159.58|0
1626400670000|2021-07-16 01:57:50|162.24|159.64|162.24|159.64|162.24|159.64|162.24|159.64|0
1626400680000|2021-07-16 01:58:00|162.18|159.58|162.18|159.58|162.18|159.58|162.18|159.58|0
1626400690000|2021-07-16 01:58:10|162.29|159.69|162.28|159.68|162.29|159.69|162.28|159.68|0
1626400740000|2021-07-16 01:59:00|162.39|159.79|162.39|159.79|162.39|159.79|162.39|159.79|0
1626400750000|2021-07-16 01:59:10|162.28|159.68|162.39|159.79|162.39|159.79|162.28|159.68|0
1626400760000|2021-07-16 01:59:20|162.49|159.89|162.49|159.89|162.49|159.89|162.49|159.89|0
1626400780000|2021-07-16 01:59:40|162.39|159.79|162.39|159.79|162.39|159.79|162.39|159.79|0
1626400790000|2021-07-16 01:59:50|162.49|159.89|162.39|159.79|162.49|159.89|162.39|159.79|0
1626400800000|2021-07-16 02:00:00|162.28|159.68|162.39|159.79|162.39|159.79|162.28|159.68|0
1626400810000|2021-07-16 02:00:10|162.49|159.89|162.49|159.89|162.49|159.89|162.49|159.89|0
1626400820000|2021-07-16 02:00:20|162.44|159.84|162.49|159.89|162.49|159.89|162.44|159.84|0
1626400830000|2021-07-16 02:00:30|162.44|159.84|162.39|159.79|162.49|159.89|162.39|159.79|0
1626400840000|2021-07-16 02:00:40|162.28|159.68|162.28|159.68|162.28|159.68|162.28|159.68|0
1626400850000|2021-07-16 02:00:50|162.18|159.58|162.18|159.58|162.18|159.58|162.18|159.58|0
1626400860000|2021-07-16 02:01:00|162.28|159.68|162.28|159.68|162.28|159.68|162.28|159.68|0
1626400880000|2021-07-16 02:01:20|162.39|159.79|162.28|159.68|162.39|159.79|162.28|159.68|0
1626400890000|2021-07-16 02:01:30|162.34|159.74|162.28|159.68|162.39|159.79|162.28|159.68|0
1626400900000|2021-07-16 02:01:40|162.39|159.79|162.28|159.68|162.39|159.79|162.28|159.68|0
1626400920000|2021-07-16 02:02:00|162.49|159.89|162.49|159.89|162.49|159.89|162.49|159.89|0
1626400930000|2021-07-16 02:02:10|162.44|159.84|162.39|159.79|162.49|159.89|162.39|159.79|0
1626400940000|2021-07-16 02:02:20|162.49|159.89|162.49|159.89|162.49|159.89|162.49|159.89|0
1626400960000|2021-07-16 02:02:40|162.59|159.99|162.59|159.99|162.59|159.99|162.49|159.89|0
1626400980000|2021-07-16 02:03:00|162.49|159.89|162.28|159.68|162.49|159.89|162.28|159.68|0
1626400990000|2021-07-16 02:03:10|162.39|159.79|162.39|159.79|162.39|159.79|162.39|159.79|0
1626401010000|2021-07-16 02:03:30|162.49|159.89|162.39|159.79|162.49|159.89|162.39|159.79|0
1626401030000|2021-07-16 02:03:50|162.28|159.68|162.28|159.68|162.28|159.68|162.28|159.68|0
1626401040000|2021-07-16 02:04:00|162.18|159.58|162.18|159.58|162.18|159.58|162.18|159.58|0
1626401050000|2021-07-16 02:04:10|162.23|159.63|162.18|159.58|162.23|159.63|162.18|159.58|0
1626401080000|2021-07-16 02:04:40|162.08|159.48|162.08|159.48|162.18|159.58|162.08|159.48|0
1626401100000|2021-07-16 02:05:00|162.03|159.43|162.08|159.48|162.08|159.48|162.03|159.43|0
1626401120000|2021-07-16 02:05:20|162.03|159.43|161.97|159.37|162.08|159.48|161.97|159.37|0
1626401160000|2021-07-16 02:06:00|161.77|159.17|161.87|159.27|161.87|159.27|161.77|159.17|0
1626401170000|2021-07-16 02:06:10|161.77|159.17|161.87|159.27|161.87|159.27|161.77|159.17|0
1626401190000|2021-07-16 02:06:30|161.97|159.37|161.97|159.37|161.97|159.37|161.97|159.37|0
1626401200000|2021-07-16 02:06:40|161.87|159.27|161.87|159.27|161.87|159.27|161.87|159.27|0
1626401210000|2021-07-16 02:06:50|161.97|159.37|161.77|159.17|161.97|159.37|161.77|159.17|0
1626401220000|2021-07-16 02:07:00|161.82|159.22|161.66|159.06|161.82|159.22|161.66|159.06|0
1626401230000|2021-07-16 02:07:10|161.77|159.17|161.72|159.12|161.77|159.17|161.72|159.12|0
1626401240000|2021-07-16 02:07:20|161.77|159.17|161.66|159.06|161.77|159.17|161.66|159.06|0
1626401250000|2021-07-16 02:07:30|161.56|158.96|161.56|158.96|161.61|159.01|161.56|158.96|0
1626401260000|2021-07-16 02:07:40|161.66|159.06|161.77|159.17|161.77|159.17|161.66|159.06|0
1626401270000|2021-07-16 02:07:50|161.87|159.27|161.87|159.27|161.87|159.27|161.87|159.27|0
1626401280000|2021-07-16 02:08:00|161.97|159.37|161.87|159.27|161.97|159.37|161.87|159.27|0
1626401310000|2021-07-16 02:08:30|161.82|159.22|161.82|159.22|161.82|159.22|161.82|159.22|0
1626401320000|2021-07-16 02:08:40|161.77|159.17|161.77|159.17|161.82|159.22|161.77|159.17|0
1626401330000|2021-07-16 02:08:50|161.87|159.27|161.87|159.27|161.87|159.27|161.87|159.27|0
1626401340000|2021-07-16 02:09:00|161.97|159.37|161.97|159.37|161.97|159.37|161.92|159.32|0
1626401350000|2021-07-16 02:09:10|162.02|159.42|162.02|159.42|162.02|159.42|162.02|159.42|0
1626401360000|2021-07-16 02:09:20|161.97|159.37|161.97|159.37|162.02|159.42|161.97|159.37|0
1626401370000|2021-07-16 02:09:30|162.07|159.47|161.97|159.37|162.07|159.47|161.97|159.37|0
1626401380000|2021-07-16 02:09:40|161.92|159.32|161.87|159.27|161.92|159.32|161.87|159.27|0
1626401400000|2021-07-16 02:10:00|161.77|159.17|161.77|159.17|161.77|159.17|161.77|159.17|0
1626401410000|2021-07-16 02:10:10|161.66|159.06|161.77|159.17|161.77|159.17|161.66|159.06|0
1626401420000|2021-07-16 02:10:20|161.87|159.27|161.77|159.17|161.87|159.27|161.77|159.17|0
1626401430000|2021-07-16 02:10:30|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1626401470000|2021-07-16 02:11:10|161.87|159.27|161.87|159.27|161.87|159.27|161.87|159.27|0
1626401480000|2021-07-16 02:11:20|161.97|159.37|161.97|159.37|161.97|159.37|161.97|159.37|0
1626401490000|2021-07-16 02:11:30|162.07|159.47|161.97|159.37|162.07|159.47|161.97|159.37|0
1626401500000|2021-07-16 02:11:40|162.07|159.47|162.07|159.47|162.07|159.47|162.07|159.47|0
1626401510000|2021-07-16 02:11:50|162.13|159.53|162.07|159.47|162.13|159.53|162.07|159.47|0
1626401520000|2021-07-16 02:12:00|161.97|159.37|161.97|159.37|161.97|159.37|161.97|159.37|0
1626401540000|2021-07-16 02:12:20|161.87|159.27|161.87|159.27|161.87|159.27|161.87|159.27|0
1626401550000|2021-07-16 02:12:30|161.92|159.32|161.87|159.27|161.97|159.37|161.87|159.27|0
1626401570000|2021-07-16 02:12:50|161.97|159.37|161.97|159.37|161.97|159.37|161.97|159.37|0
1626401580000|2021-07-16 02:13:00|161.87|159.27|161.87|159.27|161.97|159.37|161.87|159.27|0
1626401600000|2021-07-16 02:13:20|161.97|159.37|161.97|159.37|161.97|159.37|161.97|159.37|0
1626401610000|2021-07-16 02:13:30|161.87|159.27|161.87|159.27|161.87|159.27|161.87|159.27|0
1626401630000|2021-07-16 02:13:50|161.76|159.16|161.82|159.22|161.87|159.27|161.76|159.16|0
1626401640000|2021-07-16 02:14:00|161.87|159.27|161.87|159.27|161.87|159.27|161.87|159.27|0
1626401650000|2021-07-16 02:14:10|161.76|159.16|161.66|159.06|161.76|159.16|161.66|159.06|0
1626401660000|2021-07-16 02:14:20|161.56|158.96|161.56|158.96|161.56|158.96|161.56|158.96|0
1626401690000|2021-07-16 02:14:50|161.45|158.85|161.45|158.85|161.45|158.85|161.45|158.85|0
1626401700000|2021-07-16 02:15:00|161.56|158.96|161.56|158.96|161.56|158.96|161.45|158.85|0
1626401710000|2021-07-16 02:15:10|161.51|158.91|161.45|158.85|161.51|158.91|161.45|158.85|0
1626401730000|2021-07-16 02:15:30|161.56|158.96|161.56|158.96|161.56|158.96|161.56|158.96|0
1626401750000|2021-07-16 02:15:50|161.45|158.85|161.56|158.96|161.56|158.96|161.45|158.85|0
1626401760000|2021-07-16 02:16:00|161.45|158.85|161.56|158.96|161.56|158.96|161.45|158.85|0
1626401770000|2021-07-16 02:16:10|161.51|158.91|161.51|158.91|161.56|158.96|161.45|158.85|0
1626401780000|2021-07-16 02:16:20|161.45|158.85|161.45|158.85|161.51|158.91|161.45|158.85|0
1626401790000|2021-07-16 02:16:30|161.56|158.96|161.56|158.96|161.56|158.96|161.56|158.96|0
1626401820000|2021-07-16 02:17:00|161.45|158.85|161.45|158.85|161.45|158.85|161.45|158.85|0
1626401850000|2021-07-16 02:17:30|161.56|158.96|161.45|158.85|161.56|158.96|161.45|158.85|0
1626401870000|2021-07-16 02:17:50|161.35|158.75|161.35|158.75|161.35|158.75|161.35|158.75|0
1626401880000|2021-07-16 02:18:00|161.45|158.85|161.45|158.85|161.45|158.85|161.45|158.85|0
1626401890000|2021-07-16 02:18:10|161.56|158.96|161.56|158.96|161.56|158.96|161.56|158.96|0
1626401900000|2021-07-16 02:18:20|161.61|159.01|161.56|158.96|161.66|159.06|161.56|158.96|0
1626401920000|2021-07-16 02:18:40|161.66|159.06|161.66|159.06|161.66|159.06|161.66|159.06|0
1626401950000|2021-07-16 02:19:10|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1626401960000|2021-07-16 02:19:20|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1626401970000|2021-07-16 02:19:30|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1626401990000|2021-07-16 02:19:50|161.66|159.06|161.66|159.06|161.66|159.06|161.66|159.06|0
1626402010000|2021-07-16 02:20:10|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1626402030000|2021-07-16 02:20:30|161.66|159.06|161.66|159.06|161.66|159.06|161.66|159.06|0
1626402040000|2021-07-16 02:20:40|161.61|159.01|161.56|158.96|161.66|159.06|161.56|158.96|0
1626402050000|2021-07-16 02:20:50|161.55|158.95|161.55|158.95|161.55|158.95|161.55|158.95|0
1626402080000|2021-07-16 02:21:20|161.66|159.06|161.55|158.95|161.66|159.06|161.55|158.95|0
1626402090000|2021-07-16 02:21:30|161.66|159.06|161.66|159.06|161.66|159.06|161.66|159.06|0
1626402130000|2021-07-16 02:22:10|161.55|158.95|161.66|159.06|161.66|159.06|161.55|158.95|0
1626402180000|2021-07-16 02:23:00|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1626402190000|2021-07-16 02:23:10|161.66|159.06|161.66|159.06|161.66|159.06|161.66|159.06|0
1626402210000|2021-07-16 02:23:30|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1626402220000|2021-07-16 02:23:40|161.71|159.11|161.76|159.16|161.76|159.16|161.66|159.06|0
1626402230000|2021-07-16 02:23:50|161.66|159.06|161.71|159.11|161.71|159.11|161.66|159.06|0
1626402240000|2021-07-16 02:24:00|161.76|159.16|161.66|159.06|161.76|159.16|161.66|159.06|0
1626402250000|2021-07-16 02:24:10|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1626402270000|2021-07-16 02:24:30|161.66|159.06|161.66|159.06|161.66|159.06|161.66|159.06|0
1626402300000|2021-07-16 02:25:00|161.76|159.16|161.66|159.06|161.76|159.16|161.66|159.06|0
1626402310000|2021-07-16 02:25:10|161.76|159.16|161.76|159.16|161.76|159.16|161.76|159.16|0
1626402320000|2021-07-16 02:25:20|161.86|159.26|161.96|159.36|161.96|159.36|161.86|159.26|0
1626402330000|2021-07-16 02:25:30|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1626402340000|2021-07-16 02:25:40|162.07|159.47|162.07|159.47|162.07|159.47|162.07|159.47|0
1626402350000|2021-07-16 02:25:50|162.17|159.57|162.17|159.57|162.17|159.57|162.17|159.57|0
1626402360000|2021-07-16 02:26:00|162.07|159.47|162.07|159.47|162.17|159.57|162.07|159.47|0
1626402370000|2021-07-16 02:26:10|162.02|159.42|161.96|159.36|162.07|159.47|161.96|159.36|0
1626402380000|2021-07-16 02:26:20|162.07|159.47|162.02|159.42|162.07|159.47|162.02|159.42|0
1626402390000|2021-07-16 02:26:30|161.96|159.36|161.96|159.36|161.96|159.36|161.96|159.36|0
1626402400000|2021-07-16 02:26:40|162.07|159.47|161.96|159.36|162.07|159.47|161.96|159.36|0
1626402420000|2021-07-16 02:27:00|162.07|159.47|162.07|159.47|162.07|159.47|162.07|159.47|0
1626402430000|2021-07-16 02:27:10|161.96|159.36|161.96|159.36|161.96|159.36|161.91|159.31|0
1626402440000|2021-07-16 02:27:20|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1626402450000|2021-07-16 02:27:30|161.91|159.31|161.96|159.36|161.96|159.36|161.91|159.31|0
1626402490000|2021-07-16 02:28:10|162.07|159.47|162.07|159.47|162.07|159.47|162.07|159.47|0
1626402520000|2021-07-16 02:28:40|162.17|159.57|162.17|159.57|162.17|159.57|162.17|159.57|0
1626402540000|2021-07-16 02:29:00|162.27|159.67|162.27|159.67|162.27|159.67|162.27|159.67|0
1626402570000|2021-07-16 02:29:30|162.17|159.57|162.27|159.67|162.27|159.67|162.17|159.57|0
1626402590000|2021-07-16 02:29:50|162.17|159.57|162.27|159.67|162.27|159.67|162.17|159.57|0
1626402610000|2021-07-16 02:30:10|162.22|159.62|162.22|159.62|162.22|159.62|162.22|159.62|0
1626402620000|2021-07-16 02:30:20|162.17|159.57|162.06|159.46|162.17|159.57|162.06|159.46|0
1626402640000|2021-07-16 02:30:40|161.96|159.36|161.96|159.36|161.96|159.36|161.96|159.36|0
1626402660000|2021-07-16 02:31:00|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1626402690000|2021-07-16 02:31:30|161.96|159.36|161.96|159.36|161.96|159.36|161.96|159.36|0
1626402700000|2021-07-16 02:31:40|162.01|159.41|162.06|159.46|162.06|159.46|162.01|159.41|0
1626402730000|2021-07-16 02:32:10|162.12|159.52|162.17|159.57|162.17|159.57|162.12|159.52|0
1626402750000|2021-07-16 02:32:30|162.12|159.52|162.12|159.52|162.12|159.52|162.06|159.46|0
1626402760000|2021-07-16 02:32:40|162.17|159.57|162.06|159.46|162.17|159.57|162.06|159.46|0
1626402780000|2021-07-16 02:33:00|162.17|159.57|162.06|159.46|162.17|159.57|162.06|159.46|0
1626402840000|2021-07-16 02:34:00|162.01|159.41|162.01|159.41|162.01|159.41|162.01|159.41|0
1626402850000|2021-07-16 02:34:10|161.86|159.26|161.96|159.36|161.96|159.36|161.86|159.26|0
1626402930000|2021-07-16 02:35:30|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1626402940000|2021-07-16 02:35:40|161.96|159.36|161.96|159.36|161.96|159.36|161.96|159.36|0
1626402970000|2021-07-16 02:36:10|161.86|159.26|161.96|159.36|161.96|159.36|161.86|159.26|0
1626402980000|2021-07-16 02:36:20|161.86|159.26|161.96|159.36|161.96|159.36|161.86|159.26|0
1626403070000|2021-07-16 02:37:50|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1626403100000|2021-07-16 02:38:20|161.81|159.21|161.86|159.26|161.86|159.26|161.81|159.21|0
1626403110000|2021-07-16 02:38:30|161.75|159.15|161.75|159.15|161.75|159.15|161.75|159.15|0
1626403120000|2021-07-16 02:38:40|161.86|159.26|161.86|159.26|161.86|159.26|161.86|159.26|0
1626403130000|2021-07-16 02:38:50|161.81|159.21|161.75|159.15|161.86|159.26|161.75|159.15|0
1626403170000|2021-07-16 02:39:30|161.65|159.05|161.7|159.1|161.7|159.1|161.65|159.05|0
1626403180000|2021-07-16 02:39:40|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1626403190000|2021-07-16 02:39:50|161.75|159.15|161.75|159.15|161.75|159.15|161.75|159.15|0
1626403200000|2021-07-16 02:40:00|161.65|159.05|161.75|159.15|161.75|159.15|161.65|159.05|0
1626403250000|2021-07-16 02:40:50|161.81|159.21|161.85|159.25|161.85|159.25|161.81|159.21|0
1626403300000|2021-07-16 02:41:40|161.75|159.15|161.75|159.15|161.75|159.15|161.75|159.15|0
1626403320000|2021-07-16 02:42:00|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1626403360000|2021-07-16 02:42:40|161.55|158.95|161.55|158.95|161.55|158.95|161.55|158.95|0
1626403370000|2021-07-16 02:42:50|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1626403380000|2021-07-16 02:43:00|161.6|159|161.6|159|161.6|159|161.6|159|0
1626403390000|2021-07-16 02:43:10|161.65|159.05|161.6|159|161.65|159.05|161.6|159|0
1626403400000|2021-07-16 02:43:20|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1626403410000|2021-07-16 02:43:30|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626403430000|2021-07-16 02:43:50|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1626403440000|2021-07-16 02:44:00|161.54|158.94|161.65|159.05|161.65|159.05|161.54|158.94|0
1626403460000|2021-07-16 02:44:20|161.6|159|161.6|159|161.6|159|161.6|159|0
1626403470000|2021-07-16 02:44:30|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626403510000|2021-07-16 02:45:10|161.44|158.84|161.44|158.84|161.44|158.84|161.44|158.84|0
1626403520000|2021-07-16 02:45:20|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626403580000|2021-07-16 02:46:20|161.44|158.84|161.44|158.84|161.44|158.84|161.44|158.84|0
1626403590000|2021-07-16 02:46:30|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626403600000|2021-07-16 02:46:40|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1626403610000|2021-07-16 02:46:50|161.54|158.94|161.54|158.94|161.6|159|161.54|158.94|0
1626403620000|2021-07-16 02:47:00|161.65|159.05|161.54|158.94|161.65|159.05|161.54|158.94|0
1626403640000|2021-07-16 02:47:20|161.44|158.84|161.44|158.84|161.44|158.84|161.44|158.84|0
1626403660000|2021-07-16 02:47:40|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626403690000|2021-07-16 02:48:10|161.44|158.84|161.44|158.84|161.44|158.84|161.44|158.84|0
1626403700000|2021-07-16 02:48:20|161.49|158.89|161.49|158.89|161.54|158.94|161.49|158.89|0
1626403710000|2021-07-16 02:48:30|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626403720000|2021-07-16 02:48:40|161.65|159.05|161.54|158.94|161.65|159.05|161.54|158.94|0
1626403730000|2021-07-16 02:48:50|161.6|159|161.54|158.94|161.6|159|161.54|158.94|0
1626403740000|2021-07-16 02:49:00|161.65|159.05|161.54|158.94|161.65|159.05|161.54|158.94|0
1626403770000|2021-07-16 02:49:30|161.65|159.05|161.65|159.05|161.65|159.05|161.65|159.05|0
1626403780000|2021-07-16 02:49:40|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1626403810000|2021-07-16 02:50:10|161.75|159.15|161.64|159.04|161.75|159.15|161.64|159.04|0
1626403850000|2021-07-16 02:50:50|161.54|158.94|161.6|159|161.6|159|161.54|158.94|0
1626403860000|2021-07-16 02:51:00|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626403880000|2021-07-16 02:51:20|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1626403910000|2021-07-16 02:51:50|161.54|158.94|161.64|159.04|161.64|159.04|161.54|158.94|0
1626403920000|2021-07-16 02:52:00|161.59|158.99|161.54|158.94|161.59|158.99|161.54|158.94|0
1626403930000|2021-07-16 02:52:10|161.59|158.99|161.59|158.99|161.59|158.99|161.59|158.99|0
1626403940000|2021-07-16 02:52:20|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626403960000|2021-07-16 02:52:40|161.49|158.89|161.54|158.94|161.54|158.94|161.44|158.84|0
1626404010000|2021-07-16 02:53:30|161.44|158.84|161.44|158.84|161.44|158.84|161.44|158.84|0
1626404040000|2021-07-16 02:54:00|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626404060000|2021-07-16 02:54:20|161.44|158.84|161.54|158.94|161.54|158.94|161.44|158.84|0
1626404090000|2021-07-16 02:54:50|161.44|158.84|161.44|158.84|161.54|158.94|161.44|158.84|0
1626404100000|2021-07-16 02:55:00|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626404120000|2021-07-16 02:55:20|161.49|158.89|161.54|158.94|161.54|158.94|161.49|158.89|0
1626404130000|2021-07-16 02:55:30|161.49|158.89|161.49|158.89|161.49|158.89|161.49|158.89|0
1626404140000|2021-07-16 02:55:40|161.44|158.84|161.44|158.84|161.44|158.84|161.44|158.84|0
1626404180000|2021-07-16 02:56:20|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626404190000|2021-07-16 02:56:30|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1626404220000|2021-07-16 02:57:00|161.74|159.14|161.74|159.14|161.74|159.14|161.74|159.14|0
1626404240000|2021-07-16 02:57:20|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1626404260000|2021-07-16 02:57:40|161.54|158.94|161.54|158.94|161.54|158.94|161.54|158.94|0
1626404270000|2021-07-16 02:57:50|161.59|158.99|161.54|158.94|161.59|158.99|161.54|158.94|0
1626404280000|2021-07-16 02:58:00|161.64|159.04|161.64|159.04|161.64|159.04|161.64|159.04|0
1626404290000|2021-07-16 02:58:10|161.59|158.99|161.44|158.84|161.59|158.99|161.44|158.84|0
1626404310000|2021-07-16 02:58:30|161.33|158.73|161.33|158.73|161.33|158.73|161.33|158.73|0
1626404330000|2021-07-16 02:58:50|161.23|158.63|161.13|158.53|161.23|158.63|161.13|158.53|0
1626404360000|2021-07-16 02:59:20|161.23|158.63|161.23|158.63|161.23|158.63|161.23|158.63|0
1626404370000|2021-07-16 02:59:30|161.28|158.68|161.28|158.68|161.28|158.68|161.28|158.68|0
1626404380000|2021-07-16 02:59:40|161.33|158.73|161.28|158.68|161.33|158.73|161.28|158.68|0
1626404390000|2021-07-16 02:59:50|161.23|158.63|161.13|158.53|161.23|158.63|161.13|158.53|0
1626404400000|2021-07-16 03:00:00|161.02|158.42|160.92|158.32|161.02|158.42|160.92|158.32|0
1626404410000|2021-07-16 03:00:10|161.02|158.42|160.98|158.38|161.02|158.42|160.98|158.38|0
1626404420000|2021-07-16 03:00:20|161.02|158.42|160.82|158.22|161.02|158.42|160.82|158.22|0
1626404430000|2021-07-16 03:00:30|160.62|158.02|160.62|158.02|160.62|158.02|160.62|158.02|0
1626404440000|2021-07-16 03:00:40|160.67|158.07|160.51|157.91|160.67|158.07|160.51|157.91|0
1626404460000|2021-07-16 03:01:00|160.41|157.81|160.51|157.91|160.51|157.91|160.41|157.81|0
1626404470000|2021-07-16 03:01:10|160.61|158.01|160.51|157.91|160.61|158.01|160.51|157.91|0
1626404490000|2021-07-16 03:01:30|160.72|158.12|160.72|158.12|160.72|158.12|160.72|158.12|0
1626404500000|2021-07-16 03:01:40|160.77|158.17|160.72|158.12|160.77|158.17|160.72|158.12|0
1626404510000|2021-07-16 03:01:50|160.82|158.22|160.82|158.22|160.82|158.22|160.82|158.22|0
1626404530000|2021-07-16 03:02:10|160.77|158.17|160.82|158.22|160.82|158.22|160.77|158.17|0
1626404550000|2021-07-16 03:02:30|160.92|158.32|160.92|158.32|160.92|158.32|160.92|158.32|0
1626404560000|2021-07-16 03:02:40|160.82|158.22|160.82|158.22|160.82|158.22|160.82|158.22|0
1626404570000|2021-07-16 03:02:50|160.92|158.32|160.92|158.32|160.92|158.32|160.92|158.32|0
1626404580000|2021-07-16 03:03:00|160.82|158.22|160.82|158.22|160.82|158.22|160.82|158.22|0
1626404590000|2021-07-16 03:03:10|160.92|158.32|160.82|158.22|160.92|158.32|160.82|158.22|0
1626404600000|2021-07-16 03:03:20|160.92|158.32|160.92|158.32|160.92|158.32|160.82|158.22|0
1626404610000|2021-07-16 03:03:30|160.82|158.22|160.92|158.32|160.92|158.32|160.82|158.22|0
1626404650000|2021-07-16 03:04:10|161.02|158.42|161.02|158.42|161.02|158.42|161.02|158.42|0
1626404660000|2021-07-16 03:04:20|160.92|158.32|160.92|158.32|160.92|158.32|160.92|158.32|0
1626404670000|2021-07-16 03:04:30|160.82|158.22|160.82|158.22|160.82|158.22|160.82|158.22|0
1626404690000|2021-07-16 03:04:50|160.87|158.27|160.92|158.32|160.92|158.32|160.82|158.22|0
1626404700000|2021-07-16 03:05:00|160.82|158.22|160.82|158.22|160.82|158.22|160.82|158.22|0
1626404720000|2021-07-16 03:05:20|160.92|158.32|160.92|158.32|160.92|158.32|160.92|158.32|0
1626404730000|2021-07-16 03:05:30|160.82|158.22|160.82|158.22|160.82|158.22|160.82|158.22|0
1626404740000|2021-07-16 03:05:40|160.92|158.32|160.82|158.22|160.92|158.32|160.82|158.22|0
1626404750000|2021-07-16 03:05:50|160.72|158.12|160.72|158.12|160.72|158.12|160.72|158.12|0
1626404760000|2021-07-16 03:06:00|160.82|158.22|160.82|158.22|160.82|158.22|160.82|158.22|0
1626404770000|2021-07-16 03:06:10|160.71|158.11|160.82|158.22|160.82|158.22|160.71|158.11|0
1626404780000|2021-07-16 03:06:20|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1626404790000|2021-07-16 03:06:30|160.82|158.22|160.71|158.11|160.82|158.22|160.71|158.11|0
1626404800000|2021-07-16 03:06:40|160.82|158.22|160.82|158.22|160.82|158.22|160.77|158.17|0
1626404820000|2021-07-16 03:07:00|160.92|158.32|160.82|158.22|160.92|158.32|160.82|158.22|0
1626404860000|2021-07-16 03:07:40|160.71|158.11|160.82|158.22|160.82|158.22|160.71|158.11|0
1626404870000|2021-07-16 03:07:50|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1626404880000|2021-07-16 03:08:00|160.61|158.01|160.71|158.11|160.71|158.11|160.61|158.01|0
1626404890000|2021-07-16 03:08:10|160.82|158.22|160.82|158.22|160.82|158.22|160.82|158.22|0
1626404900000|2021-07-16 03:08:20|160.71|158.11|160.61|158.01|160.71|158.11|160.61|158.01|0
1626404920000|2021-07-16 03:08:40|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1626404940000|2021-07-16 03:09:00|160.82|158.22|160.82|158.22|160.82|158.22|160.82|158.22|0
1626404950000|2021-07-16 03:09:10|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1626404980000|2021-07-16 03:09:40|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1626405000000|2021-07-16 03:10:00|160.66|158.06|160.71|158.11|160.71|158.11|160.66|158.06|0
1626405010000|2021-07-16 03:10:10|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1626405020000|2021-07-16 03:10:20|160.71|158.11|160.61|158.01|160.71|158.11|160.61|158.01|0
1626405040000|2021-07-16 03:10:40|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1626405050000|2021-07-16 03:10:50|160.41|157.81|160.41|157.81|160.41|157.81|160.41|157.81|0
1626405060000|2021-07-16 03:11:00|160.3|157.7|160.41|157.81|160.41|157.81|160.3|157.7|0
1626405120000|2021-07-16 03:12:00|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1626405130000|2021-07-16 03:12:10|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1626405140000|2021-07-16 03:12:20|160.56|157.96|160.56|157.96|160.56|157.96|160.56|157.96|0
1626405150000|2021-07-16 03:12:30|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1626405160000|2021-07-16 03:12:40|160.61|158.01|160.56|157.96|160.61|158.01|160.56|157.96|0
1626405170000|2021-07-16 03:12:50|160.61|158.01|160.61|158.01|160.61|158.01|160.51|157.91|0
1626405180000|2021-07-16 03:13:00|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1626405190000|2021-07-16 03:13:10|160.56|157.96|160.51|157.91|160.61|158.01|160.51|157.91|0
1626405200000|2021-07-16 03:13:20|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1626405210000|2021-07-16 03:13:30|160.56|157.96|160.51|157.91|160.56|157.96|160.51|157.91|0
1626405220000|2021-07-16 03:13:40|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1626405230000|2021-07-16 03:13:50|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1626405270000|2021-07-16 03:14:30|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1626405280000|2021-07-16 03:14:40|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1626405290000|2021-07-16 03:14:50|160.56|157.96|160.61|158.01|160.61|158.01|160.51|157.91|0
1626405300000|2021-07-16 03:15:00|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1626405310000|2021-07-16 03:15:10|160.56|157.96|160.56|157.96|160.56|157.96|160.56|157.96|0
1626405320000|2021-07-16 03:15:20|160.61|158.01|160.61|158.01|160.61|158.01|160.56|157.96|0
1626405330000|2021-07-16 03:15:30|160.56|157.96|160.61|158.01|160.61|158.01|160.56|157.96|0
1626405340000|2021-07-16 03:15:40|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1626405360000|2021-07-16 03:16:00|160.61|158.01|160.56|157.96|160.61|158.01|160.51|157.91|0
1626405370000|2021-07-16 03:16:10|160.51|157.91|160.61|158.01|160.61|158.01|160.51|157.91|0
1626405390000|2021-07-16 03:16:30|160.51|157.91|160.51|157.91|160.51|157.91|160.51|157.91|0
1626405400000|2021-07-16 03:16:40|160.56|157.96|160.61|158.01|160.61|158.01|160.56|157.96|0
1626405410000|2021-07-16 03:16:50|160.51|157.91|160.51|157.91|160.61|158.01|160.51|157.91|0
1626405420000|2021-07-16 03:17:00|160.61|158.01|160.51|157.91|160.61|158.01|160.51|157.91|0
1626405440000|2021-07-16 03:17:20|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1626405450000|2021-07-16 03:17:30|160.56|157.96|160.61|158.01|160.61|158.01|160.56|157.96|0
1626405480000|2021-07-16 03:18:00|160.71|158.11|160.71|158.11|160.71|158.11|160.71|158.11|0
1626405490000|2021-07-16 03:18:10|160.66|158.06|160.71|158.11|160.71|158.11|160.66|158.06|0
1626405510000|2021-07-16 03:18:30|160.76|158.16|160.76|158.16|160.76|158.16|160.76|158.16|0
1626405520000|2021-07-16 03:18:40|160.81|158.21|160.81|158.21|160.81|158.21|160.81|158.21|0
1626405530000|2021-07-16 03:18:50|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1626405540000|2021-07-16 03:19:00|160.71|158.11|160.61|158.01|160.71|158.11|160.61|158.01|0
1626405560000|2021-07-16 03:19:20|160.56|157.96|160.56|157.96|160.56|157.96|160.56|157.96|0
1626405570000|2021-07-16 03:19:30|160.61|158.01|160.61|158.01|160.61|158.01|160.61|158.01|0
1626405660000|2021-07-16 03:21:00|160.5|157.9|160.5|157.9|160.5|157.9|160.5|157.9|0
1626405680000|2021-07-16 03:21:20|160.45|157.85|160.4|157.8|160.45|157.85|160.4|157.8|0
1626405690000|2021-07-16 03:21:30|160.5|157.9|160.5|157.9|160.5|157.9|160.5|157.9|0
1626405720000|2021-07-16 03:22:00|160.45|157.85|160.45|157.85|160.45|157.85|160.45|157.85|0
1626405730000|2021-07-16 03:22:10|160.4|157.8|160.4|157.8|160.4|157.8|160.4|157.8|0
1626405810000|2021-07-16 03:23:30|160.5|157.9|160.4|157.8|160.5|157.9|160.4|157.8|0
1626405820000|2021-07-16 03:23:40|160.5|157.9|160.5|157.9|160.5|157.9|160.5|157.9|0
1626405830000|2021-07-16 03:23:50|160.6|158|160.6|158|160.6|158|160.6|158|0
1626405840000|2021-07-16 03:24:00|160.5|157.9|160.6|158|160.6|158|160.5|157.9|0
1626405850000|2021-07-16 03:24:10|160.5|157.9|160.4|157.8|160.5|157.9|160.4|157.8|0
1626405860000|2021-07-16 03:24:20|160.45|157.85|160.5|157.9|160.5|157.9|160.45|157.85|0
1626405870000|2021-07-16 03:24:30|160.45|157.85|160.4|157.8|160.45|157.85|160.4|157.8|0
1626405910000|2021-07-16 03:25:10|160.35|157.75|160.35|157.75|160.4|157.8|160.35|157.75|0
1626405920000|2021-07-16 03:25:20|160.4|157.8|160.3|157.7|160.4|157.8|160.3|157.7|0
1626405970000|2021-07-16 03:26:10|160.2|157.6|160.2|157.6|160.2|157.6|160.2|157.6|0
1626405980000|2021-07-16 03:26:20|160.3|157.7|160.3|157.7|160.3|157.7|160.3|157.7|0
1626406040000|2021-07-16 03:27:20|160.19|157.59|160.19|157.59|160.19|157.59|160.19|157.59|0
1626406050000|2021-07-16 03:27:30|160.09|157.49|160.09|157.49|160.09|157.49|160.09|157.49|0
1626406060000|2021-07-16 03:27:40|159.99|157.39|159.99|157.39|159.99|157.39|159.99|157.39|0
1626406070000|2021-07-16 03:27:50|159.89|157.29|159.89|157.29|159.99|157.39|159.89|157.29|0
1626406080000|2021-07-16 03:28:00|159.94|157.34|159.79|157.19|159.94|157.34|159.79|157.19|0
1626406100000|2021-07-16 03:28:20|159.89|157.29|159.89|157.29|159.89|157.29|159.89|157.29|0
1626406120000|2021-07-16 03:28:40|159.79|157.19|159.79|157.19|159.79|157.19|159.79|157.19|0
1626406140000|2021-07-16 03:29:00|159.74|157.14|159.68|157.08|159.74|157.14|159.68|157.08|0
1626406150000|2021-07-16 03:29:10|159.79|157.19|159.79|157.19|159.79|157.19|159.79|157.19|0
1626406180000|2021-07-16 03:29:40|159.74|157.14|159.74|157.14|159.74|157.14|159.74|157.14|0
1626406190000|2021-07-16 03:29:50|159.79|157.19|159.68|157.08|159.79|157.19|159.68|157.08|0
1626406210000|2021-07-16 03:30:10|159.63|157.03|159.48|156.88|159.63|157.03|159.48|156.88|0
1626406220000|2021-07-16 03:30:20|159.58|156.98|159.58|156.98|159.58|156.98|159.48|156.88|0
1626406230000|2021-07-16 03:30:30|159.53|156.93|159.58|156.98|159.58|156.98|159.53|156.93|0
1626406240000|2021-07-16 03:30:40|159.48|156.88|159.48|156.88|159.48|156.88|159.48|156.88|0
1626406250000|2021-07-16 03:30:50|159.28|156.68|159.28|156.68|159.38|156.78|159.28|156.68|0
1626406260000|2021-07-16 03:31:00|159.23|156.63|159.23|156.63|159.23|156.63|159.23|156.63|0
1626406270000|2021-07-16 03:31:10|159.28|156.68|159.28|156.68|159.28|156.68|159.28|156.68|0
1626406310000|2021-07-16 03:31:50|159.17|156.57|159.17|156.57|159.17|156.57|159.17|156.57|0
1626406320000|2021-07-16 03:32:00|159.28|156.68|159.28|156.68|159.28|156.68|159.28|156.68|0
1626406330000|2021-07-16 03:32:10|159.17|156.57|159.17|156.57|159.17|156.57|159.17|156.57|0
1626406340000|2021-07-16 03:32:20|159.07|156.47|159.07|156.47|159.07|156.47|159.07|156.47|0
1626406350000|2021-07-16 03:32:30|158.77|156.17|158.77|156.17|158.77|156.17|158.77|156.17|0
1626406360000|2021-07-16 03:32:40|158.57|155.97|158.46|155.86|158.57|155.97|158.46|155.86|0
1626406370000|2021-07-16 03:32:50|158.36|155.76|158.46|155.86|158.46|155.86|158.36|155.76|0
1626406380000|2021-07-16 03:33:00|158.42|155.82|158.26|155.66|158.42|155.82|158.26|155.66|0
1626406390000|2021-07-16 03:33:10|158.36|155.76|158.46|155.86|158.46|155.86|158.36|155.76|0
1626406400000|2021-07-16 03:33:20|158.52|155.92|158.52|155.92|158.52|155.92|158.52|155.92|0
1626406410000|2021-07-16 03:33:30|158.57|155.97|158.46|155.86|158.57|155.97|158.46|155.86|0
1626406450000|2021-07-16 03:34:10|158.56|155.96|158.56|155.96|158.56|155.96|158.52|155.92|0
1626406460000|2021-07-16 03:34:20|158.67|156.07|158.56|155.96|158.67|156.07|158.56|155.96|0
1626406480000|2021-07-16 03:34:40|158.67|156.07|158.67|156.07|158.67|156.07|158.67|156.07|0
1626406500000|2021-07-16 03:35:00|158.56|155.96|158.56|155.96|158.56|155.96|158.56|155.96|0
1626406510000|2021-07-16 03:35:10|158.67|156.07|158.56|155.96|158.67|156.07|158.56|155.96|0
1626406520000|2021-07-16 03:35:20|158.67|156.07|158.56|155.96|158.67|156.07|158.56|155.96|0
1626406560000|2021-07-16 03:36:00|158.46|155.86|158.46|155.86|158.46|155.86|158.46|155.86|0
1626406570000|2021-07-16 03:36:10|158.56|155.96|158.52|155.92|158.56|155.96|158.52|155.92|0
1626406580000|2021-07-16 03:36:20|158.46|155.86|158.46|155.86|158.56|155.96|158.46|155.86|0
1626406590000|2021-07-16 03:36:30|158.56|155.96|158.56|155.96|158.56|155.96|158.56|155.96|0
1626406600000|2021-07-16 03:36:40|158.67|156.07|158.56|155.96|158.67|156.07|158.56|155.96|0
1626406620000|2021-07-16 03:37:00|158.51|155.91|158.51|155.91|158.51|155.91|158.51|155.91|0
1626406630000|2021-07-16 03:37:10|158.56|155.96|158.56|155.96|158.56|155.96|158.56|155.96|0
1626406650000|2021-07-16 03:37:30|158.51|155.91|158.46|155.86|158.51|155.91|158.46|155.86|0
1626406660000|2021-07-16 03:37:40|158.56|155.96|158.56|155.96|158.56|155.96|158.51|155.91|0
1626406670000|2021-07-16 03:37:50|158.51|155.91|158.46|155.86|158.56|155.96|158.46|155.86|0
1626406690000|2021-07-16 03:38:10|158.41|155.81|158.41|155.81|158.46|155.86|158.41|155.81|0
1626406700000|2021-07-16 03:38:20|158.46|155.86|158.46|155.86|158.46|155.86|158.41|155.81|0
1626406710000|2021-07-16 03:38:30|158.36|155.76|158.26|155.66|158.41|155.81|158.26|155.66|0
1626406720000|2021-07-16 03:38:40|158.31|155.71|158.31|155.71|158.31|155.71|158.31|155.71|0
1626406730000|2021-07-16 03:38:50|158.26|155.66|158.26|155.66|158.36|155.76|158.26|155.66|0
1626406760000|2021-07-16 03:39:20|158.16|155.56|158.16|155.56|158.16|155.56|158.16|155.56|0
1626406770000|2021-07-16 03:39:30|158.06|155.46|158.06|155.46|158.06|155.46|158.06|155.46|0
1626406790000|2021-07-16 03:39:50|158.01|155.41|158.06|155.46|158.06|155.46|158.01|155.41|0
1626406800000|2021-07-16 03:40:00|158.11|155.51|158.11|155.51|158.11|155.51|158.11|155.51|0
1626406810000|2021-07-16 03:40:10|158.16|155.56|158.16|155.56|158.16|155.56|158.06|155.46|0
1626406820000|2021-07-16 03:40:20|158.26|155.66|158.16|155.56|158.26|155.66|158.16|155.56|0
1626406830000|2021-07-16 03:40:30|158.06|155.46|158.06|155.46|158.06|155.46|158.06|155.46|0
1626406890000|2021-07-16 03:41:30|158.16|155.56|158.16|155.56|158.16|155.56|158.16|155.56|0
1626406900000|2021-07-16 03:41:40|158.26|155.66|158.26|155.66|158.26|155.66|158.26|155.66|0
1626406910000|2021-07-16 03:41:50|158.16|155.56|158.16|155.56|158.21|155.61|158.16|155.56|0
1626406940000|2021-07-16 03:42:20|158.26|155.66|158.26|155.66|158.26|155.66|158.26|155.66|0
1626406950000|2021-07-16 03:42:30|158.36|155.76|158.36|155.76|158.36|155.76|158.36|155.76|0
1626406960000|2021-07-16 03:42:40|158.46|155.86|158.46|155.86|158.46|155.86|158.46|155.86|0
1626406970000|2021-07-16 03:42:50|158.36|155.76|158.36|155.76|158.36|155.76|158.36|155.76|0
1626407020000|2021-07-16 03:43:40|158.46|155.86|158.46|155.86|158.46|155.86|158.46|155.86|0
1626407060000|2021-07-16 03:44:20|158.56|155.96|158.56|155.96|158.56|155.96|158.56|155.96|0
1626407100000|2021-07-16 03:45:00|158.46|155.86|158.46|155.86|158.46|155.86|158.46|155.86|0
1626407110000|2021-07-16 03:45:10|158.36|155.76|158.36|155.76|158.36|155.76|158.36|155.76|0
1626407130000|2021-07-16 03:45:30|158.31|155.71|158.15|155.55|158.31|155.71|158.15|155.55|0
1626407140000|2021-07-16 03:45:40|158.21|155.61|158.15|155.55|158.21|155.61|158.15|155.55|0
1626407160000|2021-07-16 03:46:00|158.26|155.66|158.26|155.66|158.26|155.66|158.26|155.66|0
1626407180000|2021-07-16 03:46:20|158.36|155.76|158.36|155.76|158.36|155.76|158.36|155.76|0
1626407190000|2021-07-16 03:46:30|158.46|155.86|158.46|155.86|158.46|155.86|158.46|155.86|0
1626407220000|2021-07-16 03:47:00|158.36|155.76|158.36|155.76|158.36|155.76|158.36|155.76|0
1626407240000|2021-07-16 03:47:20|158.46|155.86|158.46|155.86|158.46|155.86|158.46|155.86|0
1626407280000|2021-07-16 03:48:00|158.56|155.96|158.56|155.96|158.56|155.96|158.56|155.96|0
1626407290000|2021-07-16 03:48:10|158.46|155.86|158.46|155.86|158.46|155.86|158.46|155.86|0
1626407320000|2021-07-16 03:48:40|158.56|155.96|158.56|155.96|158.56|155.96|158.56|155.96|0
1626407360000|2021-07-16 03:49:20|158.66|156.06|158.66|156.06|158.66|156.06|158.66|156.06|0
1626407390000|2021-07-16 03:49:50|158.56|155.96|158.56|155.96|158.56|155.96|158.56|155.96|0
1626407400000|2021-07-16 03:50:00|158.61|156.01|158.56|155.96|158.61|156.01|158.56|155.96|0
1626407410000|2021-07-16 03:50:10|158.66|156.06|158.66|156.06|158.66|156.06|158.66|156.06|0
1626407420000|2021-07-16 03:50:20|158.56|155.96|158.66|156.06|158.66|156.06|158.56|155.96|0
1626407440000|2021-07-16 03:50:40|158.56|155.96|158.76|156.16|158.76|156.16|158.56|155.96|0
1626407450000|2021-07-16 03:50:50|158.66|156.06|158.66|156.06|158.76|156.16|158.66|156.06|0
1626407460000|2021-07-16 03:51:00|158.71|156.11|158.76|156.16|158.76|156.16|158.71|156.11|0
1626407470000|2021-07-16 03:51:10|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1626407480000|2021-07-16 03:51:20|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1626407530000|2021-07-16 03:52:10|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1626407550000|2021-07-16 03:52:30|158.96|156.36|158.96|156.36|158.96|156.36|158.96|156.36|0
1626407560000|2021-07-16 03:52:40|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1626407570000|2021-07-16 03:52:50|158.96|156.36|158.86|156.26|158.96|156.36|158.86|156.26|0
1626407640000|2021-07-16 03:54:00|158.96|156.36|158.86|156.26|158.96|156.36|158.86|156.26|0
1626407650000|2021-07-16 03:54:10|158.91|156.31|158.96|156.36|158.96|156.36|158.91|156.31|0
1626407670000|2021-07-16 03:54:30|159.06|156.46|159.06|156.46|159.06|156.46|159.06|156.46|0
1626407680000|2021-07-16 03:54:40|158.96|156.36|158.96|156.36|158.96|156.36|158.96|156.36|0
1626407750000|2021-07-16 03:55:50|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1626407770000|2021-07-16 03:56:10|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1626407780000|2021-07-16 03:56:20|158.86|156.26|158.86|156.26|158.86|156.26|158.86|156.26|0
1626407800000|2021-07-16 03:56:40|158.76|156.16|158.86|156.26|158.86|156.26|158.76|156.16|0
1626407820000|2021-07-16 03:57:00|158.81|156.21|158.81|156.21|158.81|156.21|158.81|156.21|0
1626407830000|2021-07-16 03:57:10|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1626407890000|2021-07-16 03:58:10|158.71|156.11|158.71|156.11|158.71|156.11|158.71|156.11|0
1626407900000|2021-07-16 03:58:20|158.76|156.16|158.76|156.16|158.76|156.16|158.76|156.16|0
1626407910000|2021-07-16 03:58:30|158.66|156.06|158.66|156.06|158.66|156.06|158.66|156.06|0
1626407920000|2021-07-16 03:58:40|158.55|155.95|158.66|156.06|158.66|156.06|158.55|155.95|0
1626407960000|2021-07-16 03:59:20|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1626407970000|2021-07-16 03:59:30|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1626407990000|2021-07-16 03:59:50|158.61|156.01|158.61|156.01|158.61|156.01|158.61|156.01|0
1626408000000|2021-07-16 04:00:00|158.65|156.05|158.55|155.95|158.65|156.05|158.55|155.95|0
1626408020000|2021-07-16 04:00:20|158.45|155.85|158.45|155.85|158.45|155.85|158.45|155.85|0
1626408030000|2021-07-16 04:00:30|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1626408060000|2021-07-16 04:01:00|158.45|155.85|158.45|155.85|158.45|155.85|158.45|155.85|0
1626408120000|2021-07-16 04:02:00|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1626408160000|2021-07-16 04:02:40|158.45|155.85|158.4|155.8|158.45|155.85|158.4|155.8|0
1626408170000|2021-07-16 04:02:50|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1626408180000|2021-07-16 04:03:00|158.4|155.8|158.45|155.85|158.45|155.85|158.4|155.8|0
1626408210000|2021-07-16 04:03:30|158.55|155.95|158.45|155.85|158.55|155.95|158.45|155.85|0
1626408220000|2021-07-16 04:03:40|158.55|155.95|158.45|155.85|158.55|155.95|158.45|155.85|0
1626408280000|2021-07-16 04:04:40|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1626408400000|2021-07-16 04:06:40|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1626408460000|2021-07-16 04:07:40|158.6|156|158.65|156.05|158.65|156.05|158.6|156|0
1626408470000|2021-07-16 04:07:50|158.7|156.1|158.65|156.05|158.7|156.1|158.65|156.05|0
1626408480000|2021-07-16 04:08:00|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1626408500000|2021-07-16 04:08:20|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1626408560000|2021-07-16 04:09:20|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1626408570000|2021-07-16 04:09:30|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1626408580000|2021-07-16 04:09:40|158.95|156.35|158.85|156.25|158.95|156.35|158.85|156.25|0
1626408590000|2021-07-16 04:09:50|158.91|156.31|158.85|156.25|158.91|156.31|158.85|156.25|0
1626408680000|2021-07-16 04:11:20|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1626408690000|2021-07-16 04:11:30|158.8|156.2|158.85|156.25|158.85|156.25|158.8|156.2|0
1626408720000|2021-07-16 04:12:00|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1626408810000|2021-07-16 04:13:30|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1626408850000|2021-07-16 04:14:10|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1626408860000|2021-07-16 04:14:20|158.85|156.25|158.95|156.35|158.95|156.35|158.85|156.25|0
1626408870000|2021-07-16 04:14:30|158.85|156.25|158.85|156.25|158.95|156.35|158.85|156.25|0
1626408880000|2021-07-16 04:14:40|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1626408900000|2021-07-16 04:15:00|158.65|156.05|158.75|156.15|158.75|156.15|158.65|156.05|0
1626408990000|2021-07-16 04:16:30|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1626409010000|2021-07-16 04:16:50|158.55|155.95|158.65|156.05|158.65|156.05|158.55|155.95|0
1626409020000|2021-07-16 04:17:00|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1626409030000|2021-07-16 04:17:10|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1626409050000|2021-07-16 04:17:30|158.55|155.95|158.55|155.95|158.55|155.95|158.55|155.95|0
1626409060000|2021-07-16 04:17:40|158.65|156.05|158.65|156.05|158.65|156.05|158.65|156.05|0
1626409090000|2021-07-16 04:18:10|158.7|156.1|158.65|156.05|158.7|156.1|158.65|156.05|0
1626409100000|2021-07-16 04:18:20|158.7|156.1|158.7|156.1|158.7|156.1|158.7|156.1|0
1626409110000|2021-07-16 04:18:30|158.65|156.05|158.75|156.15|158.75|156.15|158.65|156.05|0
1626409130000|2021-07-16 04:18:50|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1626409170000|2021-07-16 04:19:30|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1626409200000|2021-07-16 04:20:00|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1626409220000|2021-07-16 04:20:20|158.9|156.3|158.95|156.35|158.95|156.35|158.9|156.3|0
1626409230000|2021-07-16 04:20:30|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1626409430000|2021-07-16 04:23:50|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1626409450000|2021-07-16 04:24:10|158.64|156.04|158.64|156.04|158.64|156.04|158.64|156.04|0
1626409470000|2021-07-16 04:24:30|158.75|156.15|158.75|156.15|158.75|156.15|158.75|156.15|0
1626409500000|2021-07-16 04:25:00|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1626409510000|2021-07-16 04:25:10|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1626409540000|2021-07-16 04:25:40|159.05|156.45|158.95|156.35|159.05|156.45|158.95|156.35|0
1626409550000|2021-07-16 04:25:50|159|156.4|159|156.4|159|156.4|159|156.4|0
1626409560000|2021-07-16 04:26:00|158.95|156.35|158.95|156.35|158.95|156.35|158.95|156.35|0
1626409570000|2021-07-16 04:26:10|159.05|156.45|158.95|156.35|159.05|156.45|158.95|156.35|0
1626409670000|2021-07-16 04:27:50|158.85|156.25|158.85|156.25|158.85|156.25|158.85|156.25|0
1626409700000|2021-07-16 04:28:20|158.84|156.24|158.84|156.24|158.84|156.24|158.84|156.24|0
1626409800000|2021-07-16 04:30:00|158.74|156.14|158.74|156.14|158.74|156.14|158.74|156.14|0
1626409820000|2021-07-16 04:30:20|158.64|156.04|158.64|156.04|158.64|156.04|158.64|156.04|0
1626409880000|2021-07-16 04:31:20|158.54|155.94|158.54|155.94|158.54|155.94|158.54|155.94|0
1626409890000|2021-07-16 04:31:30|158.59|155.99|158.64|156.04|158.64|156.04|158.59|155.99|0
1626409930000|2021-07-16 04:32:10|158.54|155.94|158.54|155.94|158.54|155.94|158.54|155.94|0
1626409940000|2021-07-16 04:32:20|158.64|156.04|158.64|156.04|158.64|156.04|158.64|156.04|0
1626409960000|2021-07-16 04:32:40|158.54|155.94|158.54|155.94|158.59|155.99|158.54|155.94|0
1626409990000|2021-07-16 04:33:10|158.44|155.84|158.44|155.84|158.44|155.84|158.44|155.84|0
1626410000000|2021-07-16 04:33:20|158.54|155.94|158.44|155.84|158.54|155.94|158.44|155.84|0
1626410010000|2021-07-16 04:33:30|158.54|155.94|158.54|155.94|158.54|155.94|158.54|155.94|0
1626410090000|2021-07-16 04:34:50|158.44|155.84|158.54|155.94|158.54|155.94|158.44|155.84|0
1626410110000|2021-07-16 04:35:10|158.44|155.84|158.44|155.84|158.44|155.84|158.44|155.84|0
1626410160000|2021-07-16 04:36:00|158.34|155.74|158.34|155.74|158.34|155.74|158.34|155.74|0
1626410170000|2021-07-16 04:36:10|158.33|155.73|158.33|155.73|158.33|155.73|158.33|155.73|0
1626410230000|2021-07-16 04:37:10|158.23|155.63|158.23|155.63|158.23|155.63|158.23|155.63|0
1626410250000|2021-07-16 04:37:30|158.33|155.73|158.33|155.73|158.33|155.73|158.33|155.73|0
1626410260000|2021-07-16 04:37:40|158.44|155.84|158.39|155.79|158.44|155.84|158.39|155.79|0
1626410270000|2021-07-16 04:37:50|158.44|155.84|158.44|155.84|158.44|155.84|158.44|155.84|0
1626410280000|2021-07-16 04:38:00|158.54|155.94|158.54|155.94|158.54|155.94|158.44|155.84|0
1626410290000|2021-07-16 04:38:10|158.44|155.84|158.44|155.84|158.44|155.84|158.44|155.84|0
1626410300000|2021-07-16 04:38:20|158.49|155.89|158.54|155.94|158.54|155.94|158.44|155.84|0
1626410310000|2021-07-16 04:38:30|158.49|155.89|158.49|155.89|158.49|155.89|158.44|155.84|0
1626410320000|2021-07-16 04:38:40|158.54|155.94|158.54|155.94|158.54|155.94|158.54|155.94|0
1626410360000|2021-07-16 04:39:20|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1626410370000|2021-07-16 04:39:30|158.54|155.94|158.54|155.94|158.54|155.94|158.54|155.94|0
1626410380000|2021-07-16 04:39:40|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1626410410000|2021-07-16 04:40:10|158.49|155.89|158.49|155.89|158.49|155.89|158.49|155.89|0
1626410420000|2021-07-16 04:40:20|158.54|155.94|158.54|155.94|158.54|155.94|158.54|155.94|0
1626410450000|2021-07-16 04:40:50|158.64|156.04|158.64|156.04|158.64|156.04|158.64|156.04|0
1626410460000|2021-07-16 04:41:00|158.54|155.94|158.54|155.94|158.54|155.94|158.54|155.94|0
1626410510000|2021-07-16 04:41:50|158.53|155.93|158.53|155.93|158.53|155.93|158.53|155.93|0
1626410520000|2021-07-16 04:42:00|158.43|155.83|158.49|155.89|158.49|155.89|158.43|155.83|0
1626410530000|2021-07-16 04:42:10|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1626410580000|2021-07-16 04:43:00|158.49|155.89|158.49|155.89|158.53|155.93|158.49|155.89|0
1626410590000|2021-07-16 04:43:10|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1626410620000|2021-07-16 04:43:40|158.53|155.93|158.53|155.93|158.53|155.93|158.53|155.93|0
1626410640000|2021-07-16 04:44:00|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1626410670000|2021-07-16 04:44:30|158.33|155.73|158.33|155.73|158.38|155.78|158.33|155.73|0
1626410680000|2021-07-16 04:44:40|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1626410700000|2021-07-16 04:45:00|158.53|155.93|158.43|155.83|158.53|155.93|158.43|155.83|0
1626410730000|2021-07-16 04:45:30|158.53|155.93|158.53|155.93|158.53|155.93|158.53|155.93|0
1626410740000|2021-07-16 04:45:40|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1626410750000|2021-07-16 04:45:50|158.33|155.73|158.23|155.63|158.33|155.73|158.23|155.63|0
1626410780000|2021-07-16 04:46:20|158.13|155.53|158.13|155.53|158.13|155.53|158.13|155.53|0
1626410790000|2021-07-16 04:46:30|158.03|155.43|158.03|155.43|158.03|155.43|158.03|155.43|0
1626410800000|2021-07-16 04:46:40|158.13|155.53|158.13|155.53|158.13|155.53|158.13|155.53|0
1626410810000|2021-07-16 04:46:50|158.08|155.48|158.03|155.43|158.08|155.48|158.03|155.43|0
1626410830000|2021-07-16 04:47:10|158.13|155.53|158.03|155.43|158.13|155.53|158.03|155.43|0
1626410840000|2021-07-16 04:47:20|158.13|155.53|158.23|155.63|158.23|155.63|158.13|155.53|0
1626410860000|2021-07-16 04:47:40|158.33|155.73|158.33|155.73|158.33|155.73|158.33|155.73|0
1626410870000|2021-07-16 04:47:50|158.23|155.63|158.23|155.63|158.23|155.63|158.23|155.63|0
1626410890000|2021-07-16 04:48:10|158.33|155.73|158.23|155.63|158.33|155.73|158.23|155.63|0
1626410930000|2021-07-16 04:48:50|158.13|155.53|158.13|155.53|158.13|155.53|158.13|155.53|0
1626410940000|2021-07-16 04:49:00|158.23|155.63|158.13|155.53|158.23|155.63|158.13|155.53|0
1626410950000|2021-07-16 04:49:10|158.03|155.43|158.08|155.48|158.08|155.48|158.03|155.43|0
1626410960000|2021-07-16 04:49:20|158.13|155.53|158.13|155.53|158.13|155.53|158.13|155.53|0
1626411000000|2021-07-16 04:50:00|158.23|155.63|158.23|155.63|158.23|155.63|158.23|155.63|0
1626411030000|2021-07-16 04:50:30|158.28|155.68|158.33|155.73|158.33|155.73|158.28|155.68|0
1626411050000|2021-07-16 04:50:50|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1626411060000|2021-07-16 04:51:00|158.33|155.73|158.33|155.73|158.33|155.73|158.33|155.73|0
1626411070000|2021-07-16 04:51:10|158.43|155.83|158.53|155.93|158.53|155.93|158.43|155.83|0
1626411080000|2021-07-16 04:51:20|158.43|155.83|158.43|155.83|158.43|155.83|158.33|155.73|0
1626411100000|2021-07-16 04:51:40|158.53|155.93|158.53|155.93|158.53|155.93|158.53|155.93|0
1626411120000|2021-07-16 04:52:00|158.43|155.83|158.43|155.83|158.43|155.83|158.43|155.83|0
1626411150000|2021-07-16 04:52:30|158.48|155.88|158.43|155.83|158.48|155.88|158.43|155.83|0
1626411160000|2021-07-16 04:52:40|158.48|155.88|158.43|155.83|158.53|155.93|158.43|155.83|0
1626411180000|2021-07-16 04:53:00|158.48|155.88|158.43|155.83|158.48|155.88|158.43|155.83|0
1626411300000|2021-07-16 04:55:00|158.33|155.73|158.33|155.73|158.33|155.73|158.33|155.73|0
1626411410000|2021-07-16 04:56:50|158.22|155.62|158.33|155.73|158.33|155.73|158.22|155.62|0
1626411420000|2021-07-16 04:57:00|158.28|155.68|158.22|155.62|158.28|155.68|158.22|155.62|0
1626411470000|2021-07-16 04:57:50|158.18|155.58|158.12|155.52|158.18|155.58|158.12|155.52|0
1626411490000|2021-07-16 04:58:10|158.22|155.62|158.22|155.62|158.22|155.62|158.18|155.58|0
1626411560000|2021-07-16 04:59:20|158.18|155.58|158.22|155.62|158.22|155.62|158.18|155.58|0
1626411590000|2021-07-16 04:59:50|158.17|155.57|158.22|155.62|158.22|155.62|158.17|155.57|0
1626411600000|2021-07-16 05:00:00|158.12|155.52|158.02|155.42|158.12|155.52|158.02|155.42|0
1626411630000|2021-07-16 05:00:30|157.97|155.37|157.97|155.37|157.97|155.37|157.97|155.37|0
1626411640000|2021-07-16 05:00:40|157.92|155.32|157.92|155.32|157.92|155.32|157.92|155.32|0
1626411680000|2021-07-16 05:01:20|158.02|155.42|158.02|155.42|158.02|155.42|158.02|155.42|0
1626411690000|2021-07-16 05:01:30|158.12|155.52|158.12|155.52|158.12|155.52|158.12|155.52|0
1626411710000|2021-07-16 05:01:50|158.02|155.42|158.02|155.42|158.07|155.47|158.02|155.42|0
1626411730000|2021-07-16 05:02:10|157.97|155.37|158.02|155.42|158.02|155.42|157.97|155.37|0
1626411740000|2021-07-16 05:02:20|157.92|155.32|157.82|155.22|157.92|155.32|157.82|155.22|0
1626411750000|2021-07-16 05:02:30|157.87|155.27|157.82|155.22|157.92|155.32|157.82|155.22|0
1626411760000|2021-07-16 05:02:40|157.77|155.17|157.77|155.17|157.77|155.17|157.77|155.17|0
1626411770000|2021-07-16 05:02:50|157.72|155.12|157.72|155.12|157.77|155.17|157.72|155.12|0
1626411780000|2021-07-16 05:03:00|157.62|155.02|157.62|155.02|157.62|155.02|157.62|155.02|0
1626411790000|2021-07-16 05:03:10|157.52|154.92|157.51|154.91|157.52|154.92|157.51|154.91|0
1626411800000|2021-07-16 05:03:20|157.62|155.02|157.62|155.02|157.62|155.02|157.62|155.02|0
1626411810000|2021-07-16 05:03:30|157.51|154.91|157.62|155.02|157.62|155.02|157.51|154.91|0
1626411820000|2021-07-16 05:03:40|157.72|155.12|157.72|155.12|157.72|155.12|157.72|155.12|0
1626411850000|2021-07-16 05:04:10|157.62|155.02|157.62|155.02|157.62|155.02|157.62|155.02|0
1626411880000|2021-07-16 05:04:40|157.72|155.12|157.72|155.12|157.72|155.12|157.72|155.12|0
1626411890000|2021-07-16 05:04:50|157.82|155.22|157.82|155.22|157.82|155.22|157.82|155.22|0
1626411900000|2021-07-16 05:05:00|157.72|155.12|157.82|155.22|157.82|155.22|157.72|155.12|0
1626411910000|2021-07-16 05:05:10|157.92|155.32|157.92|155.32|157.92|155.32|157.92|155.32|0
1626411930000|2021-07-16 05:05:30|157.87|155.27|157.82|155.22|157.92|155.32|157.82|155.22|0
1626411940000|2021-07-16 05:05:40|157.92|155.32|157.87|155.27|157.92|155.32|157.87|155.27|0
1626411950000|2021-07-16 05:05:50|157.92|155.32|157.87|155.27|157.92|155.32|157.82|155.22|0
1626411960000|2021-07-16 05:06:00|157.82|155.22|157.82|155.22|157.82|155.22|157.82|155.22|0
1626411980000|2021-07-16 05:06:20|157.72|155.12|157.72|155.12|157.72|155.12|157.72|155.12|0
1626411990000|2021-07-16 05:06:30|157.82|155.22|157.82|155.22|157.82|155.22|157.82|155.22|0
1626412000000|2021-07-16 05:06:40|157.72|155.12|157.72|155.12|157.72|155.12|157.72|155.12|0
1626412020000|2021-07-16 05:07:00|157.61|155.01|157.67|155.07|157.67|155.07|157.61|155.01|0
1626412030000|2021-07-16 05:07:10|157.71|155.11|157.71|155.11|157.71|155.11|157.71|155.11|0
1626412040000|2021-07-16 05:07:20|157.61|155.01|157.71|155.11|157.71|155.11|157.61|155.01|0
1626412050000|2021-07-16 05:07:30|157.82|155.22|157.71|155.11|157.82|155.22|157.71|155.11|0
1626412060000|2021-07-16 05:07:40|157.82|155.22|157.82|155.22|157.82|155.22|157.82|155.22|0
1626412080000|2021-07-16 05:08:00|157.71|155.11|157.82|155.22|157.82|155.22|157.71|155.11|0
1626412110000|2021-07-16 05:08:30|157.92|155.32|157.92|155.32|157.92|155.32|157.92|155.32|0
1626412120000|2021-07-16 05:08:40|157.82|155.22|157.82|155.22|157.82|155.22|157.82|155.22|0
1626412150000|2021-07-16 05:09:10|157.81|155.21|157.81|155.21|157.81|155.21|157.81|155.21|0
1626412180000|2021-07-16 05:09:40|157.92|155.32|157.92|155.32|157.92|155.32|157.92|155.32|0
1626412210000|2021-07-16 05:10:10|157.81|155.21|157.81|155.21|157.81|155.21|157.81|155.21|0
1626412240000|2021-07-16 05:10:40|157.77|155.17|157.71|155.11|157.77|155.17|157.71|155.11|0
1626412260000|2021-07-16 05:11:00|157.92|155.32|157.81|155.21|157.92|155.32|157.81|155.21|0
1626412270000|2021-07-16 05:11:10|157.87|155.27|157.92|155.32|157.92|155.32|157.87|155.27|0
1626412290000|2021-07-16 05:11:30|157.91|155.31|158.02|155.42|158.02|155.42|157.91|155.31|0
1626412300000|2021-07-16 05:11:40|157.91|155.31|157.91|155.31|158.02|155.42|157.91|155.31|0
1626412310000|2021-07-16 05:11:50|158.02|155.42|157.97|155.37|158.02|155.42|157.97|155.37|0
1626412320000|2021-07-16 05:12:00|157.91|155.31|157.81|155.21|157.91|155.31|157.81|155.21|0
1626412330000|2021-07-16 05:12:10|157.91|155.31|157.91|155.31|157.91|155.31|157.91|155.31|0
1626412350000|2021-07-16 05:12:30|157.97|155.37|157.97|155.37|157.97|155.37|157.97|155.37|0
1626412360000|2021-07-16 05:12:40|158.02|155.42|158.02|155.42|158.02|155.42|158.02|155.42|0
1626412390000|2021-07-16 05:13:10|157.91|155.31|157.91|155.31|157.91|155.31|157.91|155.31|0
1626412400000|2021-07-16 05:13:20|158.02|155.42|157.91|155.31|158.02|155.42|157.91|155.31|0
1626412410000|2021-07-16 05:13:30|157.81|155.21|157.81|155.21|157.87|155.27|157.81|155.21|0
1626412420000|2021-07-16 05:13:40|157.91|155.31|157.81|155.21|157.91|155.31|157.81|155.21|0
1626412430000|2021-07-16 05:13:50|157.91|155.31|157.91|155.31|157.91|155.31|157.91|155.31|0
1626412500000|2021-07-16 05:15:00|157.81|155.21|157.81|155.21|157.81|155.21|157.81|155.21|0
1626412520000|2021-07-16 05:15:20|157.91|155.31|157.91|155.31|157.91|155.31|157.91|155.31|0
1626412530000|2021-07-16 05:15:30|157.86|155.26|157.91|155.31|157.91|155.31|157.86|155.26|0
1626412620000|2021-07-16 05:17:00|157.81|155.21|157.81|155.21|157.91|155.31|157.81|155.21|0
1626412630000|2021-07-16 05:17:10|157.86|155.26|157.81|155.21|157.91|155.31|157.81|155.21|0
1626412680000|2021-07-16 05:18:00|157.76|155.16|157.71|155.11|157.76|155.16|157.71|155.11|0
1626412730000|2021-07-16 05:18:50|157.81|155.21|157.81|155.21|157.81|155.21|157.81|155.21|0
1626412740000|2021-07-16 05:19:00|157.71|155.11|157.71|155.11|157.71|155.11|157.71|155.11|0
1626412800000|2021-07-16 05:20:00|157.61|155.01|157.61|155.01|157.61|155.01|157.61|155.01|0
1626412810000|2021-07-16 05:20:10|157.71|155.11|157.71|155.11|157.71|155.11|157.71|155.11|0
1626412830000|2021-07-16 05:20:30|157.76|155.16|157.71|155.11|157.76|155.16|157.71|155.11|0
1626412840000|2021-07-16 05:20:40|157.81|155.21|157.81|155.21|157.81|155.21|157.81|155.21|0
1626412860000|2021-07-16 05:21:00|157.76|155.16|157.81|155.21|157.81|155.21|157.76|155.16|0
1626412870000|2021-07-16 05:21:10|157.91|155.31|157.81|155.21|157.91|155.31|157.81|155.21|0
1626412910000|2021-07-16 05:21:50|157.86|155.26|157.91|155.31|157.91|155.31|157.86|155.26|0
1626412930000|2021-07-16 05:22:10|157.96|155.36|158.01|155.41|158.01|155.41|157.96|155.36|0
1626412970000|2021-07-16 05:22:50|157.91|155.31|157.91|155.31|157.91|155.31|157.91|155.31|0
1626412980000|2021-07-16 05:23:00|158.01|155.41|158.01|155.41|158.01|155.41|158.01|155.41|0
1626413000000|2021-07-16 05:23:20|157.91|155.31|158.01|155.41|158.01|155.41|157.91|155.31|0
1626413010000|2021-07-16 05:23:30|157.91|155.31|157.91|155.31|157.91|155.31|157.91|155.31|0
1626413050000|2021-07-16 05:24:10|157.81|155.21|157.81|155.21|157.81|155.21|157.81|155.21|0
1626413090000|2021-07-16 05:24:50|157.91|155.31|157.91|155.31|157.91|155.31|157.91|155.31|0
1626413100000|2021-07-16 05:25:00|158.01|155.41|157.91|155.31|158.01|155.41|157.91|155.31|0
1626413120000|2021-07-16 05:25:20|157.81|155.21|157.81|155.21|157.81|155.21|157.81|155.21|0
1626413150000|2021-07-16 05:25:50|157.76|155.16|157.81|155.21|157.81|155.21|157.76|155.16|0
1626413170000|2021-07-16 05:26:10|157.71|155.11|157.71|155.11|157.71|155.11|157.71|155.11|0
1626413200000|2021-07-16 05:26:40|157.66|155.06|157.61|155.01|157.66|155.06|157.61|155.01|0
1626413220000|2021-07-16 05:27:00|157.71|155.11|157.71|155.11|157.71|155.11|157.71|155.11|0
1626413230000|2021-07-16 05:27:10|157.81|155.21|157.81|155.21|157.81|155.21|157.81|155.21|0
1626413250000|2021-07-16 05:27:30|157.76|155.16|157.76|155.16|157.76|155.16|157.76|155.16|0
1626413260000|2021-07-16 05:27:40|157.71|155.11|157.81|155.21|157.81|155.21|157.71|155.11|0
1626413270000|2021-07-16 05:27:50|157.71|155.11|157.71|155.11|157.71|155.11|157.71|155.11|0
1626413280000|2021-07-16 05:28:00|157.81|155.21|157.81|155.21|157.81|155.21|157.71|155.11|0
1626413320000|2021-07-16 05:28:40|157.91|155.31|157.91|155.31|157.91|155.31|157.91|155.31|0
1626413330000|2021-07-16 05:28:50|157.86|155.26|157.91|155.31|157.91|155.31|157.86|155.26|0
1626413340000|2021-07-16 05:29:00|157.81|155.21|157.91|155.31|157.91|155.31|157.81|155.21|0
1626413360000|2021-07-16 05:29:20|157.86|155.26|157.81|155.21|157.86|155.26|157.81|155.21|0
1626413400000|2021-07-16 05:30:00|157.7|155.1|157.7|155.1|157.7|155.1|157.7|155.1|0
1626413480000|2021-07-16 05:31:20|157.6|155|157.7|155.1|157.7|155.1|157.6|155|0
1626413500000|2021-07-16 05:31:40|157.66|155.06|157.66|155.06|157.66|155.06|157.66|155.06|0
1626413510000|2021-07-16 05:31:50|157.6|155|157.6|155|157.6|155|157.6|155|0
1626413520000|2021-07-16 05:32:00|157.7|155.1|157.7|155.1|157.7|155.1|157.7|155.1|0
1626413530000|2021-07-16 05:32:10|157.6|155|157.6|155|157.6|155|157.6|155|0
1626413540000|2021-07-16 05:32:20|157.5|154.9|157.5|154.9|157.5|154.9|157.5|154.9|0
1626413550000|2021-07-16 05:32:30|157.6|155|157.6|155|157.6|155|157.6|155|0
1626413580000|2021-07-16 05:33:00|157.55|154.95|157.5|154.9|157.55|154.95|157.5|154.9|0
1626413590000|2021-07-16 05:33:10|157.6|155|157.5|154.9|157.6|155|157.5|154.9|0
1626413680000|2021-07-16 05:34:40|157.6|155|157.6|155|157.6|155|157.6|155|0
1626413690000|2021-07-16 05:34:50|157.55|154.95|157.6|155|157.6|155|157.5|154.9|0
1626413700000|2021-07-16 05:35:00|157.5|154.9|157.5|154.9|157.5|154.9|157.5|154.9|0
1626413710000|2021-07-16 05:35:10|157.55|154.95|157.6|155|157.6|155|157.5|154.9|0
1626413720000|2021-07-16 05:35:20|157.55|154.95|157.6|155|157.6|155|157.55|154.95|0
1626413770000|2021-07-16 05:36:10|157.5|154.9|157.5|154.9|157.5|154.9|157.5|154.9|0
1626413780000|2021-07-16 05:36:20|157.55|154.95|157.55|154.95|157.55|154.95|157.5|154.9|0
1626413790000|2021-07-16 05:36:30|157.6|155|157.7|155.1|157.7|155.1|157.6|155|0
1626413800000|2021-07-16 05:36:40|157.8|155.2|157.8|155.2|157.8|155.2|157.8|155.2|0
1626413840000|2021-07-16 05:37:20|157.75|155.15|157.7|155.1|157.75|155.15|157.7|155.1|0
1626413850000|2021-07-16 05:37:30|157.8|155.2|157.8|155.2|157.8|155.2|157.7|155.1|0
1626413860000|2021-07-16 05:37:40|157.7|155.1|157.7|155.1|157.7|155.1|157.7|155.1|0
1626413870000|2021-07-16 05:37:50|157.8|155.2|157.9|155.3|157.9|155.3|157.8|155.2|0
1626413920000|2021-07-16 05:38:40|157.8|155.2|157.7|155.1|157.8|155.2|157.7|155.1|0
1626413940000|2021-07-16 05:39:00|157.8|155.2|157.8|155.2|157.8|155.2|157.8|155.2|0
1626413950000|2021-07-16 05:39:10|157.7|155.1|157.7|155.1|157.7|155.1|157.7|155.1|0
1626413970000|2021-07-16 05:39:30|157.8|155.2|157.8|155.2|157.8|155.2|157.8|155.2|0
1626413980000|2021-07-16 05:39:40|157.75|155.15|157.7|155.1|157.8|155.2|157.7|155.1|0
1626413990000|2021-07-16 05:39:50|157.8|155.2|157.7|155.1|157.8|155.2|157.7|155.1|0
1626414020000|2021-07-16 05:40:20|157.8|155.2|157.8|155.2|157.8|155.2|157.8|155.2|0
1626414060000|2021-07-16 05:41:00|157.7|155.1|157.75|155.15|157.75|155.15|157.7|155.1|0
1626414070000|2021-07-16 05:41:10|157.8|155.2|157.8|155.2|157.8|155.2|157.8|155.2|0
1626414090000|2021-07-16 05:41:30|157.9|155.3|157.9|155.3|157.9|155.3|157.85|155.25|0
1626414100000|2021-07-16 05:41:40|157.85|155.25|157.85|155.25|157.85|155.25|157.85|155.25|0
1626414110000|2021-07-16 05:41:50|157.9|155.3|157.9|155.3|157.9|155.3|157.9|155.3|0
1626414120000|2021-07-16 05:42:00|157.85|155.25|157.8|155.2|157.9|155.3|157.8|155.2|0
1626414170000|2021-07-16 05:42:50|157.9|155.3|157.9|155.3|157.9|155.3|157.9|155.3|0
1626414180000|2021-07-16 05:43:00|157.8|155.2|157.8|155.2|157.8|155.2|157.8|155.2|0
1626414230000|2021-07-16 05:43:50|157.7|155.1|157.8|155.2|157.8|155.2|157.7|155.1|0
1626414240000|2021-07-16 05:44:00|157.7|155.1|157.7|155.1|157.7|155.1|157.7|155.1|0
1626414250000|2021-07-16 05:44:10|157.75|155.15|157.7|155.1|157.75|155.15|157.7|155.1|0
1626414260000|2021-07-16 05:44:20|157.8|155.2|157.8|155.2|157.8|155.2|157.8|155.2|0
1626414280000|2021-07-16 05:44:40|157.9|155.3|157.9|155.3|157.9|155.3|157.9|155.3|0
1626414310000|2021-07-16 05:45:10|158|155.4|158.1|155.5|158.1|155.5|158|155.4|0
1626414330000|2021-07-16 05:45:30|158.15|155.55|158.2|155.6|158.2|155.6|158.15|155.55|0
1626414340000|2021-07-16 05:45:40|158.15|155.55|158.2|155.6|158.2|155.6|158.1|155.5|0
1626414360000|2021-07-16 05:46:00|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1626414370000|2021-07-16 05:46:10|158.2|155.6|158.2|155.6|158.2|155.6|158.2|155.6|0
1626414380000|2021-07-16 05:46:20|158.3|155.7|158.3|155.7|158.3|155.7|158.2|155.6|0
1626414390000|2021-07-16 05:46:30|158.26|155.66|158.2|155.6|158.26|155.66|158.2|155.6|0
1626414400000|2021-07-16 05:46:40|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1626414420000|2021-07-16 05:47:00|158|155.4|158|155.4|158|155.4|158|155.4|0
1626414440000|2021-07-16 05:47:20|158.1|155.5|158.1|155.5|158.1|155.5|158.1|155.5|0
1626414470000|2021-07-16 05:47:50|158.2|155.6|158.2|155.6|158.2|155.6|158.2|155.6|0
1626414480000|2021-07-16 05:48:00|158.15|155.55|158.1|155.5|158.15|155.55|158.1|155.5|0
1626414490000|2021-07-16 05:48:10|158.2|155.6|158.2|155.6|158.2|155.6|158.2|155.6|0
1626414530000|2021-07-16 05:48:50|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1626414550000|2021-07-16 05:49:10|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1626414560000|2021-07-16 05:49:20|158.51|155.91|158.51|155.91|158.51|155.91|158.51|155.91|0
1626414570000|2021-07-16 05:49:30|158.61|156.01|158.61|156.01|158.61|156.01|158.61|156.01|0
1626414630000|2021-07-16 05:50:30|158.5|155.9|158.5|155.9|158.5|155.9|158.5|155.9|0
1626414650000|2021-07-16 05:50:50|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1626414660000|2021-07-16 05:51:00|158.5|155.9|158.5|155.9|158.5|155.9|158.5|155.9|0
1626414670000|2021-07-16 05:51:10|158.46|155.86|158.5|155.9|158.5|155.9|158.4|155.8|0
1626414680000|2021-07-16 05:51:20|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1626414690000|2021-07-16 05:51:30|158.5|155.9|158.5|155.9|158.5|155.9|158.5|155.9|0
1626414700000|2021-07-16 05:51:40|158.4|155.8|158.5|155.9|158.5|155.9|158.4|155.8|0
1626414720000|2021-07-16 05:52:00|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1626414730000|2021-07-16 05:52:10|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1626414750000|2021-07-16 05:52:30|158.2|155.6|158.2|155.6|158.2|155.6|158.2|155.6|0
1626414760000|2021-07-16 05:52:40|158.25|155.65|158.25|155.65|158.25|155.65|158.25|155.65|0
1626414770000|2021-07-16 05:52:50|158.2|155.6|158.3|155.7|158.3|155.7|158.2|155.6|0
1626414810000|2021-07-16 05:53:30|158.2|155.6|158.1|155.5|158.2|155.6|158.1|155.5|0
1626414830000|2021-07-16 05:53:50|158.15|155.55|158.2|155.6|158.2|155.6|158.15|155.55|0
1626414840000|2021-07-16 05:54:00|158.25|155.65|158.3|155.7|158.3|155.7|158.2|155.6|0
1626414850000|2021-07-16 05:54:10|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1626414870000|2021-07-16 05:54:30|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1626414930000|2021-07-16 05:55:30|158.35|155.75|158.35|155.75|158.35|155.75|158.35|155.75|0
1626414940000|2021-07-16 05:55:40|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1626414950000|2021-07-16 05:55:50|158.2|155.6|158.3|155.7|158.3|155.7|158.2|155.6|0
1626414960000|2021-07-16 05:56:00|158.2|155.6|158.3|155.7|158.3|155.7|158.2|155.6|0
1626414970000|2021-07-16 05:56:10|158.2|155.6|158.1|155.5|158.2|155.6|158.1|155.5|0
1626414980000|2021-07-16 05:56:20|158.2|155.6|158.2|155.6|158.2|155.6|158.2|155.6|0
1626415010000|2021-07-16 05:56:50|158.3|155.7|158.3|155.7|158.3|155.7|158.3|155.7|0
1626415020000|2021-07-16 05:57:00|158.4|155.8|158.4|155.8|158.4|155.8|158.4|155.8|0
1626415070000|2021-07-16 05:57:50|158.5|155.9|158.45|155.85|158.5|155.9|158.45|155.85|0
1626415080000|2021-07-16 05:58:00|158.5|155.9|158.6|156|158.6|156|158.5|155.9|0
1626415120000|2021-07-16 05:58:40|158.5|155.9|158.5|155.9|158.5|155.9|158.5|155.9|0
1626415130000|2021-07-16 05:58:50|158.6|156|158.6|156|158.6|156|158.6|156|0
1626415140000|2021-07-16 05:59:00|158.7|156.1|158.7|156.1|158.7|156.1|158.7|156.1|0
1626415160000|2021-07-16 05:59:20|158.65|156.05|158.6|156|158.65|156.05|158.6|156|0
1626415170000|2021-07-16 05:59:30|158.7|156.1|158.7|156.1|158.7|156.1|158.7|156.1|0
1626415180000|2021-07-16 05:59:40|158.8|156.2|158.91|156.31|158.91|156.31|158.8|156.2|0
1626415190000|2021-07-16 05:59:50|159.01|156.41|158.8|156.2|159.01|156.41|158.8|156.2|0
1626415200000|2021-07-16 06:00:00|158.91|156.31|159.21|156.61|159.21|156.61|158.91|156.31|0
1626415220000|2021-07-16 06:00:20|159.11|156.51|159.11|156.51|159.11|156.51|159.11|156.51|0
1626415230000|2021-07-16 06:00:30|159.01|156.41|158.91|156.31|159.01|156.41|158.91|156.31|0
1626415240000|2021-07-16 06:00:40|158.8|156.2|158.91|156.31|158.91|156.31|158.8|156.2|0
1626415250000|2021-07-16 06:00:50|158.86|156.26|158.91|156.31|158.91|156.31|158.86|156.26|0
1626415260000|2021-07-16 06:01:00|159.01|156.41|159.31|156.71|159.31|156.71|159.01|156.41|0
1626415270000|2021-07-16 06:01:10|159.41|156.81|159.41|156.81|159.41|156.81|159.41|156.81|0
1626415280000|2021-07-16 06:01:20|159.52|156.92|159.41|156.81|159.52|156.92|159.41|156.81|0
1626415290000|2021-07-16 06:01:30|159.52|156.92|159.31|156.71|159.52|156.92|159.21|156.61|0
1626415300000|2021-07-16 06:01:40|159.26|156.66|159.41|156.81|159.41|156.81|159.26|156.66|0
1626415310000|2021-07-16 06:01:50|159.52|156.92|159.47|156.87|159.52|156.92|159.47|156.87|0
1626415320000|2021-07-16 06:02:00|159.41|156.81|159.51|156.91|159.51|156.91|159.41|156.81|0
1626415340000|2021-07-16 06:02:20|159.41|156.81|159.41|156.81|159.41|156.81|159.41|156.81|0
1626415350000|2021-07-16 06:02:30|159.47|156.87|159.51|156.91|159.51|156.91|159.47|156.87|0
1626415360000|2021-07-16 06:02:40|159.62|157.02|159.62|157.02|159.62|157.02|159.57|156.97|0
1626415370000|2021-07-16 06:02:50|159.72|157.12|159.62|157.02|159.72|157.12|159.62|157.02|0
1626415380000|2021-07-16 06:03:00|159.72|157.12|159.82|157.22|159.82|157.22|159.72|157.12|0
1626415400000|2021-07-16 06:03:20|159.92|157.32|159.92|157.32|159.92|157.32|159.92|157.32|0
1626415410000|2021-07-16 06:03:30|159.82|157.22|159.82|157.22|159.82|157.22|159.82|157.22|0
1626415420000|2021-07-16 06:03:40|159.87|157.27|159.92|157.32|159.92|157.32|159.87|157.27|0
1626415430000|2021-07-16 06:03:50|160.02|157.42|160.02|157.42|160.13|157.53|160.02|157.42|0
1626415440000|2021-07-16 06:04:00|159.92|157.32|160.02|157.42|160.02|157.42|159.92|157.32|0
1626415450000|2021-07-16 06:04:10|159.92|157.32|159.92|157.32|159.92|157.32|159.92|157.32|0
1626415470000|2021-07-16 06:04:30|159.82|157.22|159.82|157.22|159.82|157.22|159.82|157.22|0
1626415480000|2021-07-16 06:04:40|159.87|157.27|160.02|157.42|160.02|157.42|159.87|157.27|0
1626415490000|2021-07-16 06:04:50|160.13|157.53|160.13|157.53|160.13|157.53|160.13|157.53|0
1626415500000|2021-07-16 06:05:00|160.23|157.63|160.08|157.48|160.23|157.63|160.08|157.48|0
1626415510000|2021-07-16 06:05:10|160.13|157.53|160.13|157.53|160.13|157.53|160.13|157.53|0
1626415520000|2021-07-16 06:05:20|160.02|157.42|160.02|157.42|160.02|157.42|160.02|157.42|0
1626415530000|2021-07-16 06:05:30|160.08|157.48|160.02|157.42|160.12|157.52|160.02|157.42|0
1626415540000|2021-07-16 06:05:40|160.08|157.48|159.92|157.32|160.08|157.48|159.92|157.32|0
1626415550000|2021-07-16 06:05:50|159.82|157.22|159.82|157.22|159.82|157.22|159.82|157.22|0
1626415560000|2021-07-16 06:06:00|159.92|157.32|160.12|157.52|160.12|157.52|159.92|157.32|0
1626415570000|2021-07-16 06:06:10|160.02|157.42|160.12|157.52|160.12|157.52|160.02|157.42|0
1626415580000|2021-07-16 06:06:20|160.23|157.63|160.23|157.63|160.23|157.63|160.23|157.63|0
1626415600000|2021-07-16 06:06:40|160.18|157.58|160.12|157.52|160.18|157.58|160.12|157.52|0
1626415610000|2021-07-16 06:06:50|160.18|157.58|160.12|157.52|160.18|157.58|160.12|157.52|0
1626415620000|2021-07-16 06:07:00|160.02|157.42|160.02|157.42|160.12|157.52|160.02|157.42|0
1626415650000|2021-07-16 06:07:30|160.12|157.52|160.12|157.52|160.12|157.52|160.12|157.52|0
1626415680000|2021-07-16 06:08:00|160.23|157.63|160.23|157.63|160.23|157.63|160.23|157.63|0
1626415690000|2021-07-16 06:08:10|160.12|157.52|160.59|157.99|160.59|157.99|160.12|157.52|0
1626415700000|2021-07-16 06:08:20|160.43|157.83|160.43|157.83|160.43|157.83|160.23|157.63|0
1626415710000|2021-07-16 06:08:30|160.33|157.73|160.23|157.63|160.33|157.73|160.23|157.63|0
1626415720000|2021-07-16 06:08:40|160.12|157.52|160.12|157.52|160.12|157.52|160.12|157.52|0
1626415740000|2021-07-16 06:09:00|160.07|157.47|160.12|157.52|160.12|157.52|160.02|157.42|0
1626415750000|2021-07-16 06:09:10|160.07|157.47|160.07|157.47|160.07|157.47|160.07|157.47|0
1626415760000|2021-07-16 06:09:20|160.02|157.42|160.02|157.42|160.02|157.42|160.02|157.42|0
1626415770000|2021-07-16 06:09:30|160.12|157.52|160.12|157.52|160.12|157.52|160.12|157.52|0
1626415790000|2021-07-16 06:09:50|160.23|157.63|160.33|157.73|160.33|157.73|160.23|157.63|0
1626415800000|2021-07-16 06:10:00|160.12|157.52|160.12|157.52|160.12|157.52|160.12|157.52|0
1626415810000|2021-07-16 06:10:10|160.02|157.42|160.12|157.52|160.12|157.52|160.02|157.42|0
1626415820000|2021-07-16 06:10:20|160.02|157.42|160.12|157.52|160.12|157.52|160.02|157.42|0
1626415830000|2021-07-16 06:10:30|160.18|157.58|160.22|157.62|160.22|157.62|160.18|157.58|0
1626415840000|2021-07-16 06:10:40|160.18|157.58|160.12|157.52|160.18|157.58|160.12|157.52|0
1626415850000|2021-07-16 06:10:50|160.02|157.42|160.02|157.42|160.02|157.42|160.02|157.42|0
1626415860000|2021-07-16 06:11:00|160.12|157.52|160.12|157.52|160.12|157.52|160.12|157.52|0
1626415880000|2021-07-16 06:11:20|160.02|157.42|160.02|157.42|160.02|157.42|160.02|157.42|0
1626415900000|2021-07-16 06:11:40|160.12|157.52|160.12|157.52|160.12|157.52|160.12|157.52|0
1626415910000|2021-07-16 06:11:50|160.02|157.42|159.92|157.32|160.02|157.42|159.92|157.32|0
1626415920000|2021-07-16 06:12:00|159.82|157.22|159.92|157.32|159.92|157.32|159.82|157.22|0
1626415930000|2021-07-16 06:12:10|159.87|157.27|159.92|157.32|159.92|157.32|159.87|157.27|0
1626415940000|2021-07-16 06:12:20|159.82|157.22|159.71|157.11|159.82|157.22|159.71|157.11|0
1626415970000|2021-07-16 06:12:50|159.61|157.01|159.82|157.22|159.82|157.22|159.61|157.01|0
1626415980000|2021-07-16 06:13:00|159.71|157.11|159.61|157.01|159.71|157.11|159.61|157.01|0
1626415990000|2021-07-16 06:13:10|159.71|157.11|159.71|157.11|159.71|157.11|159.71|157.11|0
1626416000000|2021-07-16 06:13:20|159.61|157.01|159.61|157.01|159.71|157.11|159.61|157.01|0
1626416010000|2021-07-16 06:13:30|159.51|156.91|159.51|156.91|159.61|157.01|159.51|156.91|0
1626416020000|2021-07-16 06:13:40|159.41|156.81|159.41|156.81|159.41|156.81|159.41|156.81|0
1626416040000|2021-07-16 06:14:00|159.36|156.76|159.51|156.91|159.51|156.91|159.36|156.76|0
1626416050000|2021-07-16 06:14:10|159.46|156.86|159.41|156.81|159.46|156.86|159.41|156.81|0
1626416060000|2021-07-16 06:14:20|159.31|156.71|159.31|156.71|159.31|156.71|159.31|156.71|0
1626416080000|2021-07-16 06:14:40|159.41|156.81|159.41|156.81|159.41|156.81|159.41|156.81|0
1626416100000|2021-07-16 06:15:00|159.31|156.71|159.2|156.6|159.31|156.71|159.2|156.6|0
1626416110000|2021-07-16 06:15:10|159.31|156.71|159.31|156.71|159.31|156.71|159.31|156.71|0
1626416120000|2021-07-16 06:15:20|159.41|156.81|159.41|156.81|159.41|156.81|159.41|156.81|0
1626416130000|2021-07-16 06:15:30|159.51|156.91|159.41|156.81|159.51|156.91|159.41|156.81|0
1626416140000|2021-07-16 06:15:40|159.51|156.91|159.51|156.91|159.51|156.91|159.51|156.91|0
1626416160000|2021-07-16 06:16:00|159.41|156.81|159.41|156.81|159.46|156.86|159.41|156.81|0
1626416180000|2021-07-16 06:16:20|159.31|156.71|159.31|156.71|159.31|156.71|159.31|156.71|0
1626416190000|2021-07-16 06:16:30|159.26|156.66|159.2|156.6|159.26|156.66|159.2|156.6|0
1626416210000|2021-07-16 06:16:50|159.3|156.7|159.3|156.7|159.3|156.7|159.3|156.7|0
1626416220000|2021-07-16 06:17:00|159.2|156.6|159.1|156.5|159.2|156.6|159.1|156.5|0
1626416230000|2021-07-16 06:17:10|159.2|156.6|159.3|156.7|159.3|156.7|159.2|156.6|0
1626416240000|2021-07-16 06:17:20|159.2|156.6|159.1|156.5|159.2|156.6|159.1|156.5|0
1626416250000|2021-07-16 06:17:30|159|156.4|159|156.4|159|156.4|159|156.4|0
1626416260000|2021-07-16 06:17:40|159.1|156.5|159|156.4|159.1|156.5|159|156.4|0
1626416270000|2021-07-16 06:17:50|159.1|156.5|159.1|156.5|159.1|156.5|159.1|156.5|0
1626416280000|2021-07-16 06:18:00|159|156.4|159.2|156.6|159.2|156.6|159|156.4|0
1626416310000|2021-07-16 06:18:30|159.3|156.7|159.2|156.6|159.3|156.7|159.2|156.6|0
1626416320000|2021-07-16 06:18:40|159.3|156.7|159.3|156.7|159.3|156.7|159.2|156.6|0
1626416340000|2021-07-16 06:19:00|159.2|156.6|159.3|156.7|159.3|156.7|159.2|156.6|0
1626416350000|2021-07-16 06:19:10|159.2|156.6|159.2|156.6|159.2|156.6|159.2|156.6|0
1626416370000|2021-07-16 06:19:30|159.1|156.5|159.2|156.6|159.2|156.6|159.1|156.5|0
1626416400000|2021-07-16 06:20:00|159.1|156.5|159.1|156.5|159.1|156.5|159.1|156.5|0
1626416450000|2021-07-16 06:20:50|159|156.4|159.1|156.5|159.1|156.5|159|156.4|0
1626416460000|2021-07-16 06:21:00|159|156.4|159|156.4|159|156.4|159|156.4|0
1626416470000|2021-07-16 06:21:10|158.9|156.3|158.69|156.09|158.9|156.3|158.69|156.09|0
1626416480000|2021-07-16 06:21:20|158.59|155.99|158.59|155.99|158.59|155.99|158.59|155.99|0
1626416490000|2021-07-16 06:21:30|158.49|155.89|158.49|155.89|158.59|155.99|158.49|155.89|0
1626416500000|2021-07-16 06:21:40|158.39|155.79|158.39|155.79|158.39|155.79|158.39|155.79|0
1626416510000|2021-07-16 06:21:50|158.49|155.89|158.39|155.79|158.49|155.89|158.39|155.79|0
1626416520000|2021-07-16 06:22:00|158.49|155.89|158.59|155.99|158.59|155.99|158.49|155.89|0
1626416530000|2021-07-16 06:22:10|158.54|155.94|158.59|155.99|158.59|155.99|158.54|155.94|0
1626416540000|2021-07-16 06:22:20|158.49|155.89|158.49|155.89|158.49|155.89|158.49|155.89|0
1626416550000|2021-07-16 06:22:30|158.54|155.94|158.49|155.89|158.54|155.94|158.49|155.89|0
1626416570000|2021-07-16 06:22:50|158.39|155.79|158.39|155.79|158.39|155.79|158.39|155.79|0
1626416580000|2021-07-16 06:23:00|158.49|155.89|158.49|155.89|158.49|155.89|158.49|155.89|0
1626416600000|2021-07-16 06:23:20|158.39|155.79|158.49|155.89|158.49|155.89|158.39|155.79|0
1626416610000|2021-07-16 06:23:30|158.59|155.99|158.59|155.99|158.59|155.99|158.59|155.99|0
1626416630000|2021-07-16 06:23:50|158.49|155.89|158.49|155.89|158.49|155.89|158.49|155.89|0
1626416640000|2021-07-16 06:24:00|158.39|155.79|158.29|155.69|158.39|155.79|158.29|155.69|0
1626416650000|2021-07-16 06:24:10|158.19|155.59|158.19|155.59|158.19|155.59|158.19|155.59|0
1626416660000|2021-07-16 06:24:20|158.24|155.64|158.29|155.69|158.29|155.69|158.24|155.64|0
1626416670000|2021-07-16 06:24:30|158.39|155.79|158.29|155.69|158.39|155.79|158.29|155.69|0
1626416680000|2021-07-16 06:24:40|158.19|155.59|158.19|155.59|158.19|155.59|158.19|155.59|0
1626416690000|2021-07-16 06:24:50|158.24|155.64|158.39|155.79|158.39|155.79|158.24|155.64|0
1626416700000|2021-07-16 06:25:00|158.34|155.74|158.29|155.69|158.34|155.74|158.29|155.69|0
1626416730000|2021-07-16 06:25:30|158.19|155.59|157.98|155.38|158.19|155.59|157.98|155.38|0
1626416750000|2021-07-16 06:25:50|158.08|155.48|158.08|155.48|158.08|155.48|158.08|155.48|0
1626416760000|2021-07-16 06:26:00|158.04|155.44|157.98|155.38|158.04|155.44|157.98|155.38|0
1626416770000|2021-07-16 06:26:10|158.04|155.44|158.08|155.48|158.08|155.48|158.04|155.44|0
1626416800000|2021-07-16 06:26:40|158.19|155.59|158.19|155.59|158.19|155.59|158.19|155.59|0
1626416820000|2021-07-16 06:27:00|158.18|155.58|158.18|155.58|158.18|155.58|158.18|155.58|0
1626416830000|2021-07-16 06:27:10|158.29|155.69|158.29|155.69|158.29|155.69|158.29|155.69|0
1626416840000|2021-07-16 06:27:20|158.18|155.58|158.18|155.58|158.18|155.58|158.18|155.58|0
1626416850000|2021-07-16 06:27:30|158.14|155.54|158.18|155.58|158.18|155.58|158.08|155.48|0
1626416860000|2021-07-16 06:27:40|158.08|155.48|158.08|155.48|158.08|155.48|158.08|155.48|0
1626416880000|2021-07-16 06:28:00|157.98|155.38|157.88|155.28|157.98|155.38|157.88|155.28|0
1626416890000|2021-07-16 06:28:10|157.98|155.38|157.98|155.38|158.03|155.43|157.98|155.38|0
1626416910000|2021-07-16 06:28:30|157.88|155.28|157.88|155.28|157.88|155.28|157.88|155.28|0
1626416920000|2021-07-16 06:28:40|157.83|155.23|157.83|155.23|157.83|155.23|157.83|155.23|0
1626416930000|2021-07-16 06:28:50|157.78|155.18|157.78|155.18|157.78|155.18|157.78|155.18|0
1626416940000|2021-07-16 06:29:00|157.88|155.28|157.83|155.23|157.88|155.28|157.78|155.18|0
1626416950000|2021-07-16 06:29:10|157.88|155.28|157.78|155.18|157.88|155.28|157.78|155.18|0
1626416960000|2021-07-16 06:29:20|157.83|155.23|157.78|155.18|157.83|155.23|157.78|155.18|0
1626416970000|2021-07-16 06:29:30|157.73|155.13|157.78|155.18|157.78|155.18|157.73|155.13|0
1626416980000|2021-07-16 06:29:40|157.68|155.08|157.78|155.18|157.78|155.18|157.68|155.08|0
1626416990000|2021-07-16 06:29:50|157.88|155.28|157.88|155.28|157.88|155.28|157.88|155.28|0
1626417000000|2021-07-16 06:30:00|157.78|155.18|157.78|155.18|157.78|155.18|157.68|155.08|0
1626417010000|2021-07-16 06:30:10|157.88|155.28|157.88|155.28|157.88|155.28|157.88|155.28|0
1626417020000|2021-07-16 06:30:20|157.78|155.18|157.78|155.18|157.78|155.18|157.78|155.18|0
1626417030000|2021-07-16 06:30:30|157.88|155.28|157.98|155.38|157.98|155.38|157.88|155.28|0
1626417040000|2021-07-16 06:30:40|158.08|155.48|158.08|155.48|158.08|155.48|158.08|155.48|0
1626417050000|2021-07-16 06:30:50|158.18|155.58|158.18|155.58|158.18|155.58|158.18|155.58|0
1626417060000|2021-07-16 06:31:00|158.28|155.68|158.24|155.64|158.28|155.68|158.18|155.58|0
1626417070000|2021-07-16 06:31:10|158.28|155.68|158.39|155.79|158.39|155.79|158.28|155.68|0
1626417080000|2021-07-16 06:31:20|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626417100000|2021-07-16 06:31:40|158.34|155.74|158.28|155.68|158.39|155.79|158.28|155.68|0
1626417120000|2021-07-16 06:32:00|158.39|155.79|158.28|155.68|158.39|155.79|158.28|155.68|0
1626417140000|2021-07-16 06:32:20|158.24|155.64|158.18|155.58|158.28|155.68|158.18|155.58|0
1626417150000|2021-07-16 06:32:30|158.08|155.48|158.08|155.48|158.08|155.48|158.08|155.48|0
1626417160000|2021-07-16 06:32:40|158.18|155.58|158.18|155.58|158.18|155.58|158.18|155.58|0
1626417170000|2021-07-16 06:32:50|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626417180000|2021-07-16 06:33:00|158.13|155.53|158.08|155.48|158.13|155.53|158.08|155.48|0
1626417210000|2021-07-16 06:33:30|158.18|155.58|158.28|155.68|158.28|155.68|158.18|155.58|0
1626417230000|2021-07-16 06:33:50|158.38|155.78|158.34|155.74|158.38|155.78|158.34|155.74|0
1626417240000|2021-07-16 06:34:00|158.28|155.68|158.28|155.68|158.28|155.68|158.23|155.63|0
1626417250000|2021-07-16 06:34:10|158.38|155.78|158.38|155.78|158.38|155.78|158.38|155.78|0
1626417260000|2021-07-16 06:34:20|158.34|155.74|158.38|155.78|158.38|155.78|158.28|155.68|0
1626417270000|2021-07-16 06:34:30|158.34|155.74|158.34|155.74|158.38|155.78|158.28|155.68|0
1626417280000|2021-07-16 06:34:40|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626417290000|2021-07-16 06:34:50|158.34|155.74|158.34|155.74|158.34|155.74|158.34|155.74|0
1626417300000|2021-07-16 06:35:00|158.38|155.78|158.38|155.78|158.38|155.78|158.28|155.68|0
1626417320000|2021-07-16 06:35:20|158.48|155.88|158.38|155.78|158.48|155.88|158.38|155.78|0
1626417340000|2021-07-16 06:35:40|158.48|155.88|158.48|155.88|158.48|155.88|158.48|155.88|0
1626417350000|2021-07-16 06:35:50|158.38|155.78|158.28|155.68|158.38|155.78|158.28|155.68|0
1626417360000|2021-07-16 06:36:00|158.18|155.58|158.18|155.58|158.18|155.58|158.18|155.58|0
1626417370000|2021-07-16 06:36:10|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626417380000|2021-07-16 06:36:20|158.38|155.78|158.38|155.78|158.38|155.78|158.38|155.78|0
1626417390000|2021-07-16 06:36:30|158.48|155.88|158.48|155.88|158.48|155.88|158.48|155.88|0
1626417400000|2021-07-16 06:36:40|158.44|155.84|158.48|155.88|158.48|155.88|158.38|155.78|0
1626417420000|2021-07-16 06:37:00|158.38|155.78|158.38|155.78|158.38|155.78|158.38|155.78|0
1626417440000|2021-07-16 06:37:20|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626417450000|2021-07-16 06:37:30|158.33|155.73|158.28|155.68|158.33|155.73|158.28|155.68|0
1626417470000|2021-07-16 06:37:50|158.48|155.88|158.48|155.88|158.48|155.88|158.48|155.88|0
1626417480000|2021-07-16 06:38:00|158.38|155.78|158.38|155.78|158.38|155.78|158.33|155.73|0
1626417490000|2021-07-16 06:38:10|158.28|155.68|158.23|155.63|158.28|155.68|158.23|155.63|0
1626417500000|2021-07-16 06:38:20|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626417510000|2021-07-16 06:38:30|158.38|155.78|158.28|155.68|158.38|155.78|158.28|155.68|0
1626417520000|2021-07-16 06:38:40|158.38|155.78|158.38|155.78|158.38|155.78|158.38|155.78|0
1626417540000|2021-07-16 06:39:00|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626417560000|2021-07-16 06:39:20|158.33|155.73|158.33|155.73|158.33|155.73|158.33|155.73|0
1626417570000|2021-07-16 06:39:30|158.38|155.78|158.38|155.78|158.38|155.78|158.33|155.73|0
1626417580000|2021-07-16 06:39:40|158.43|155.83|158.48|155.88|158.48|155.88|158.43|155.83|0
1626417600000|2021-07-16 06:40:00|158.54|155.94|158.58|155.98|158.58|155.98|158.54|155.94|0
1626417610000|2021-07-16 06:40:10|158.48|155.88|158.48|155.88|158.48|155.88|158.48|155.88|0
1626417630000|2021-07-16 06:40:30|158.43|155.83|158.38|155.78|158.43|155.83|158.38|155.78|0
1626417640000|2021-07-16 06:40:40|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626417660000|2021-07-16 06:41:00|158.38|155.78|158.28|155.68|158.38|155.78|158.28|155.68|0
1626417670000|2021-07-16 06:41:10|158.23|155.63|158.28|155.68|158.28|155.68|158.23|155.63|0
1626417680000|2021-07-16 06:41:20|158.18|155.58|158.18|155.58|158.18|155.58|158.18|155.58|0
1626417690000|2021-07-16 06:41:30|158.08|155.48|158.08|155.48|158.08|155.48|158.08|155.48|0
1626417700000|2021-07-16 06:41:40|158.13|155.53|158.08|155.48|158.13|155.53|158.08|155.48|0
1626417720000|2021-07-16 06:42:00|158.18|155.58|158.18|155.58|158.18|155.58|158.18|155.58|0
1626417730000|2021-07-16 06:42:10|158.13|155.53|158.28|155.68|158.28|155.68|158.13|155.53|0
1626417740000|2021-07-16 06:42:20|158.33|155.73|158.33|155.73|158.33|155.73|158.33|155.73|0
1626417750000|2021-07-16 06:42:30|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626417770000|2021-07-16 06:42:50|158.38|155.78|158.38|155.78|158.38|155.78|158.38|155.78|0
1626417780000|2021-07-16 06:43:00|158.28|155.68|158.33|155.73|158.33|155.73|158.28|155.68|0
1626417790000|2021-07-16 06:43:10|158.38|155.78|158.38|155.78|158.38|155.78|158.38|155.78|0
1626417830000|2021-07-16 06:43:50|158.33|155.73|158.28|155.68|158.33|155.73|158.28|155.68|0
1626417840000|2021-07-16 06:44:00|158.18|155.58|158.28|155.68|158.28|155.68|158.18|155.58|0
1626417860000|2021-07-16 06:44:20|158.23|155.63|158.18|155.58|158.28|155.68|158.18|155.58|0
1626417890000|2021-07-16 06:44:50|158.13|155.53|157.97|155.37|158.13|155.53|157.97|155.37|0
1626417940000|2021-07-16 06:45:40|158.08|155.48|157.97|155.37|158.08|155.48|157.97|155.37|0
1626417950000|2021-07-16 06:45:50|157.87|155.27|157.87|155.27|157.87|155.27|157.87|155.27|0
1626417960000|2021-07-16 06:46:00|157.97|155.37|157.97|155.37|157.97|155.37|157.97|155.37|0
1626417990000|2021-07-16 06:46:30|158.08|155.48|158.08|155.48|158.08|155.48|158.08|155.48|0
1626418000000|2021-07-16 06:46:40|157.97|155.37|158.08|155.48|158.08|155.48|157.97|155.37|0
1626418010000|2021-07-16 06:46:50|158.18|155.58|158.18|155.58|158.18|155.58|158.18|155.58|0
1626418040000|2021-07-16 06:47:20|158.23|155.63|158.28|155.68|158.28|155.68|158.23|155.63|0
1626418080000|2021-07-16 06:48:00|158.18|155.58|158.18|155.58|158.18|155.58|158.07|155.47|0
1626418120000|2021-07-16 06:48:40|158.28|155.68|158.28|155.68|158.28|155.68|158.28|155.68|0
1626418140000|2021-07-16 06:49:00|158.23|155.63|158.18|155.58|158.23|155.63|158.18|155.58|0
1626418150000|2021-07-16 06:49:10|158.07|155.47|157.97|155.37|158.07|155.47|157.97|155.37|0
1626418160000|2021-07-16 06:49:20|158.07|155.47|158.07|155.47|158.07|155.47|158.07|155.47|0
1626418170000|2021-07-16 06:49:30|157.97|155.37|157.97|155.37|157.97|155.37|157.97|155.37|0
1626418180000|2021-07-16 06:49:40|158.07|155.47|157.97|155.37|158.07|155.47|157.97|155.37|0
1626418190000|2021-07-16 06:49:50|158.07|155.47|158.07|155.47|158.17|155.57|158.07|155.47|0
1626418200000|2021-07-16 06:50:00|158.03|155.43|158.03|155.43|158.03|155.43|158.03|155.43|0
1626418210000|2021-07-16 06:50:10|158.07|155.47|158.07|155.47|158.07|155.47|158.07|155.47|0
1626418220000|2021-07-16 06:50:20|158.17|155.57|158.17|155.57|158.17|155.57|158.17|155.57|0
1626418240000|2021-07-16 06:50:40|158.28|155.68|158.28|155.68|158.28|155.68|158.17|155.57|0
1626418260000|2021-07-16 06:51:00|158.38|155.78|158.28|155.68|158.38|155.78|158.28|155.68|0
1626418270000|2021-07-16 06:51:10|158.23|155.63|158.17|155.57|158.28|155.68|158.17|155.57|0
1626418280000|2021-07-16 06:51:20|158.28|155.68|158.38|155.78|158.38|155.78|158.28|155.68|0
1626418290000|2021-07-16 06:51:30|158.33|155.73|158.33|155.73|158.33|155.73|158.33|155.73|0
1626418300000|2021-07-16 06:51:40|158.28|155.68|158.23|155.63|158.28|155.68|158.23|155.63|0
1626418310000|2021-07-16 06:51:50|158.17|155.57|158.23|155.63|158.28|155.68|158.17|155.57|0
1626418320000|2021-07-16 06:52:00|158.17|155.57|158.07|155.47|158.17|155.57|158.07|155.47|0
1626418330000|2021-07-16 06:52:10|157.97|155.37|157.97|155.37|157.97|155.37|157.97|155.37|0
1626418350000|2021-07-16 06:52:30|158.02|155.42|157.97|155.37|158.02|155.42|157.97|155.37|0
1626418360000|2021-07-16 06:52:40|157.87|155.27|157.87|155.27|157.87|155.27|157.87|155.27|0
1626418370000|2021-07-16 06:52:50|157.77|155.17|157.87|155.27|157.87|155.27|157.77|155.17|0
1626418380000|2021-07-16 06:53:00|157.82|155.22|157.87|155.27|157.87|155.27|157.82|155.22|0
1626418390000|2021-07-16 06:53:10|157.77|155.17|157.67|155.07|157.77|155.17|157.67|155.07|0
1626418400000|2021-07-16 06:53:20|157.77|155.17|157.72|155.12|157.77|155.17|157.72|155.12|0
1626418410000|2021-07-16 06:53:30|157.77|155.17|157.77|155.17|157.77|155.17|157.77|155.17|0
1626418420000|2021-07-16 06:53:40|157.67|155.07|157.67|155.07|157.67|155.07|157.67|155.07|0
1626418430000|2021-07-16 06:53:50|157.77|155.17|157.77|155.17|157.77|155.17|157.77|155.17|0
1626418440000|2021-07-16 06:54:00|157.72|155.12|157.77|155.17|157.77|155.17|157.72|155.12|0
1626418450000|2021-07-16 06:54:10|157.67|155.07|157.72|155.12|157.72|155.12|157.67|155.07|0
1626418460000|2021-07-16 06:54:20|157.67|155.07|157.57|154.97|157.67|155.07|157.57|154.97|0
1626418470000|2021-07-16 06:54:30|157.62|155.02|157.47|154.87|157.67|155.07|157.47|154.87|0
1626418480000|2021-07-16 06:54:40|157.57|154.97|157.47|154.87|157.57|154.97|157.47|154.87|0
1626418490000|2021-07-16 06:54:50|157.52|154.92|157.47|154.87|157.52|154.92|157.47|154.87|0
1626418500000|2021-07-16 06:55:00|157.57|154.97|157.67|155.07|157.67|155.07|157.57|154.97|0
1626418510000|2021-07-16 06:55:10|157.62|155.02|157.67|155.07|157.67|155.07|157.62|155.02|0
1626418520000|2021-07-16 06:55:20|157.57|154.97|157.47|154.87|157.57|154.97|157.47|154.87|0
1626418530000|2021-07-16 06:55:30|157.26|154.66|157.36|154.76|157.36|154.76|157.26|154.66|0
1626418560000|2021-07-16 06:56:00|157.32|154.72|157.36|154.76|157.36|154.76|157.32|154.72|0
1626418570000|2021-07-16 06:56:10|157.26|154.66|157.26|154.66|157.26|154.66|157.26|154.66|0
1626418580000|2021-07-16 06:56:20|157.36|154.76|157.47|154.87|157.47|154.87|157.36|154.76|0
1626418590000|2021-07-16 06:56:30|157.57|154.97|157.62|155.02|157.62|155.02|157.57|154.97|0
1626418600000|2021-07-16 06:56:40|157.67|155.07|157.46|154.86|157.67|155.07|157.46|154.86|0
1626418640000|2021-07-16 06:57:20|157.57|154.97|157.67|155.07|157.67|155.07|157.57|154.97|0
1626418670000|2021-07-16 06:57:50|157.62|155.02|157.57|154.97|157.62|155.02|157.57|154.97|0
1626418680000|2021-07-16 06:58:00|157.62|155.02|157.62|155.02|157.62|155.02|157.57|154.97|0
1626418690000|2021-07-16 06:58:10|157.57|154.97|157.52|154.92|157.57|154.97|157.52|154.92|0
1626418700000|2021-07-16 06:58:20|157.57|154.97|157.57|154.97|157.57|154.97|157.57|154.97|0
1626418710000|2021-07-16 06:58:30|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1626418720000|2021-07-16 06:58:40|157.42|154.82|157.42|154.82|157.42|154.82|157.42|154.82|0
1626418730000|2021-07-16 06:58:50|157.36|154.76|157.36|154.76|157.36|154.76|157.36|154.76|0
1626418750000|2021-07-16 06:59:10|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1626418760000|2021-07-16 06:59:20|157.56|154.96|157.67|155.07|157.67|155.07|157.56|154.96|0
1626418770000|2021-07-16 06:59:30|157.56|154.96|157.46|154.86|157.56|154.96|157.46|154.86|0
1626418780000|2021-07-16 06:59:40|157.56|154.96|157.67|155.07|157.67|155.07|157.56|154.96|0
1626418790000|2021-07-16 06:59:50|157.77|155.17|157.77|155.17|157.77|155.17|157.77|155.17|0
1626418800000|2021-07-16 07:00:00|157.67|155.07|157.36|154.76|157.67|155.07|157.36|154.76|0
1626418810000|2021-07-16 07:00:10|156.86|154.26|156.96|154.36|156.96|154.36|156.86|154.26|0
1626418820000|2021-07-16 07:00:20|156.86|154.26|157.06|154.46|157.06|154.46|156.86|154.26|0
1626418830000|2021-07-16 07:00:30|156.96|154.36|156.96|154.36|156.96|154.36|156.86|154.26|0
1626418840000|2021-07-16 07:00:40|156.91|154.31|156.96|154.36|156.96|154.36|156.86|154.26|0
1626418850000|2021-07-16 07:00:50|157.06|154.46|157.06|154.46|157.06|154.46|157.06|154.46|0
1626418860000|2021-07-16 07:01:00|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626418870000|2021-07-16 07:01:10|157.06|154.46|157.26|154.66|157.36|154.76|157.06|154.46|0
1626418880000|2021-07-16 07:01:20|157.36|154.76|157.36|154.76|157.46|154.86|157.36|154.76|0
1626418890000|2021-07-16 07:01:30|157.26|154.66|157.36|154.76|157.41|154.81|157.26|154.66|0
1626418900000|2021-07-16 07:01:40|157.46|154.86|157.36|154.76|157.46|154.86|157.36|154.76|0
1626418910000|2021-07-16 07:01:50|157.26|154.66|157.36|154.76|157.36|154.76|157.26|154.66|0
1626418920000|2021-07-16 07:02:00|157.46|154.86|157.66|155.06|157.66|155.06|157.36|154.76|0
1626418930000|2021-07-16 07:02:10|157.77|155.17|157.87|155.27|157.87|155.27|157.77|155.17|0
1626418940000|2021-07-16 07:02:20|157.82|155.22|157.46|154.86|157.82|155.22|157.46|154.86|0
1626418950000|2021-07-16 07:02:30|157.66|155.06|157.77|155.17|157.77|155.17|157.66|155.06|0
1626418960000|2021-07-16 07:02:40|157.87|155.27|157.87|155.27|157.87|155.27|157.87|155.27|0
1626418980000|2021-07-16 07:03:00|157.92|155.32|158.17|155.57|158.17|155.57|157.92|155.32|0
1626418990000|2021-07-16 07:03:10|158.27|155.67|158.37|155.77|158.37|155.77|158.27|155.67|0
1626419000000|2021-07-16 07:03:20|158.47|155.87|158.57|155.97|158.57|155.97|158.47|155.87|0
1626419010000|2021-07-16 07:03:30|158.53|155.93|158.47|155.87|158.57|155.97|158.47|155.87|0
1626419020000|2021-07-16 07:03:40|158.37|155.77|158.37|155.77|158.37|155.77|158.27|155.67|0
1626419030000|2021-07-16 07:03:50|158.47|155.87|158.47|155.87|158.47|155.87|158.47|155.87|0
1626419040000|2021-07-16 07:04:00|158.37|155.77|158.27|155.67|158.47|155.87|158.27|155.67|0
1626419050000|2021-07-16 07:04:10|158.07|155.47|158.07|155.47|158.17|155.57|158.07|155.47|0
1626419060000|2021-07-16 07:04:20|158.12|155.52|157.97|155.37|158.12|155.52|157.97|155.37|0
1626419070000|2021-07-16 07:04:30|158.07|155.47|158.17|155.57|158.27|155.67|158.07|155.47|0
1626419080000|2021-07-16 07:04:40|158.27|155.67|158.47|155.87|158.47|155.87|158.22|155.62|0
1626419090000|2021-07-16 07:04:50|158.57|155.97|158.78|156.18|158.78|156.18|158.57|155.97|0
1626419100000|2021-07-16 07:05:00|158.83|156.63|158.98|156.78|158.98|156.78|158.83|156.63|0
1626419110000|2021-07-16 07:05:10|158.88|156.68|158.78|156.58|158.88|156.68|158.78|156.58|0
1626419120000|2021-07-16 07:05:20|158.83|156.63|158.88|156.68|158.88|156.68|158.83|156.63|0
1626419130000|2021-07-16 07:05:30|158.78|156.58|158.68|156.48|158.78|156.58|158.68|156.48|0
1626419140000|2021-07-16 07:05:40|158.78|156.58|158.88|156.68|158.88|156.68|158.78|156.58|0
1626419150000|2021-07-16 07:05:50|158.98|156.78|159.08|156.88|159.08|156.88|158.98|156.78|0
1626419160000|2021-07-16 07:06:00|158.98|156.78|158.88|156.68|158.98|156.78|158.88|156.68|0
1626419170000|2021-07-16 07:06:10|158.78|156.58|158.73|156.53|158.83|156.63|158.68|156.48|0
1626419180000|2021-07-16 07:06:20|158.68|156.48|158.68|156.48|158.78|156.58|158.68|156.48|0
1626419190000|2021-07-16 07:06:30|158.73|156.53|158.83|156.63|158.88|156.68|158.73|156.53|0
1626419200000|2021-07-16 07:06:40|158.78|156.58|158.58|156.38|158.78|156.58|158.58|156.38|0
1626419210000|2021-07-16 07:06:50|158.68|156.48|158.63|156.43|158.68|156.48|158.47|156.27|0
1626419220000|2021-07-16 07:07:00|158.47|156.27|158.27|156.07|158.47|156.27|158.27|156.07|0
1626419230000|2021-07-16 07:07:10|158.17|155.97|158.17|155.97|158.17|155.97|158.17|155.97|0
1626419240000|2021-07-16 07:07:20|158.07|155.87|157.97|155.77|158.07|155.87|157.97|155.77|0
1626419250000|2021-07-16 07:07:30|158.07|155.87|157.92|155.72|158.07|155.87|157.92|155.72|0
1626419260000|2021-07-16 07:07:40|157.97|155.77|158.41|156.21|158.57|156.37|157.97|155.77|0
1626419270000|2021-07-16 07:07:50|158.51|156.31|158.41|156.21|158.51|156.31|158.41|156.21|0
1626419280000|2021-07-16 07:08:00|158.31|156.11|158.31|156.11|158.31|156.11|158.31|156.11|0
1626419290000|2021-07-16 07:08:10|158.11|155.91|158.01|155.81|158.11|155.91|158.01|155.81|0
1626419300000|2021-07-16 07:08:20|158.06|155.86|158.01|155.81|158.06|155.86|158.01|155.81|0
1626419310000|2021-07-16 07:08:30|157.96|155.76|157.81|155.61|157.96|155.76|157.81|155.61|0
1626419320000|2021-07-16 07:08:40|157.6|155.4|157.76|155.56|157.76|155.56|157.56|155.36|0
1626419330000|2021-07-16 07:08:50|157.86|155.66|157.96|155.76|157.96|155.76|157.86|155.66|0
1626419340000|2021-07-16 07:09:00|157.81|155.61|157.81|155.61|157.81|155.61|157.81|155.61|0
1626419350000|2021-07-16 07:09:10|157.76|155.56|157.71|155.51|157.76|155.56|157.71|155.51|0
1626419360000|2021-07-16 07:09:20|157.81|155.61|157.81|155.61|157.81|155.61|157.71|155.51|0
1626419370000|2021-07-16 07:09:30|157.91|155.71|157.91|155.71|157.96|155.76|157.91|155.71|0
1626419380000|2021-07-16 07:09:40|158.01|155.81|158.31|156.11|158.31|156.11|158.01|155.81|0
1626419390000|2021-07-16 07:09:50|158.21|156.01|158.11|155.91|158.21|156.01|158.01|155.81|0
1626419400000|2021-07-16 07:10:00|158.01|155.81|158.31|156.11|158.31|156.11|158.01|155.81|0
1626419410000|2021-07-16 07:10:10|158.21|156.01|157.91|155.71|158.21|156.01|157.91|155.71|0
1626419420000|2021-07-16 07:10:20|158.01|155.81|157.91|155.71|158.01|155.81|157.81|155.61|0
1626419430000|2021-07-16 07:10:30|157.81|155.61|158.11|155.91|158.11|155.91|157.81|155.61|0
1626419440000|2021-07-16 07:10:40|158.06|155.86|158.11|155.91|158.21|156.01|158.06|155.86|0
1626419450000|2021-07-16 07:10:50|158.21|156.01|158.26|156.06|158.31|156.11|158.21|156.01|0
1626419460000|2021-07-16 07:11:00|158.21|156.01|158.01|155.81|158.31|156.11|158.01|155.81|0
1626419470000|2021-07-16 07:11:10|157.91|155.71|157.81|155.61|157.91|155.71|157.7|155.5|0
1626419480000|2021-07-16 07:11:20|157.6|155.4|157.6|155.4|157.6|155.4|157.5|155.3|0
1626419490000|2021-07-16 07:11:30|157.5|155.3|157.4|155.2|157.6|155.4|157.4|155.2|0
1626419500000|2021-07-16 07:11:40|157.3|155.1|157.25|155.05|157.4|155.2|157.25|155.05|0
1626419510000|2021-07-16 07:11:50|157.3|155.1|157.4|155.2|157.4|155.2|157.3|155.1|0
1626419520000|2021-07-16 07:12:00|157.3|155.1|157.4|155.2|157.4|155.2|157.3|155.1|0
1626419530000|2021-07-16 07:12:10|157.5|155.3|157.3|155.1|157.5|155.3|157.3|155.1|0
1626419540000|2021-07-16 07:12:20|157.2|155|157.3|155.1|157.3|155.1|157.2|155|0
1626419550000|2021-07-16 07:12:30|157.35|155.15|157.25|155.05|157.35|155.15|157.2|155|0
1626419560000|2021-07-16 07:12:40|157.3|155.1|157.2|155|157.3|155.1|157.2|155|0
1626419580000|2021-07-16 07:13:00|157.3|155.1|157.2|155|157.3|155.1|157.2|155|0
1626419590000|2021-07-16 07:13:10|157.3|155.1|157.3|155.1|157.3|155.1|157.2|155|0
1626419600000|2021-07-16 07:13:20|157.2|155|157.2|155|157.2|155|157.2|155|0
1626419610000|2021-07-16 07:13:30|157.3|155.1|156.7|154.5|157.3|155.1|156.7|154.5|0
1626419620000|2021-07-16 07:13:40|156.8|154.6|156.8|154.6|156.8|154.6|156.7|154.5|0
1626419630000|2021-07-16 07:13:50|156.75|154.55|156.8|154.6|156.8|154.6|156.75|154.55|0
1626419640000|2021-07-16 07:14:00|156.75|154.55|156.7|154.5|156.8|154.6|156.6|154.4|0
1626419650000|2021-07-16 07:14:10|156.8|154.6|156.7|154.5|156.8|154.6|156.7|154.5|0
1626419660000|2021-07-16 07:14:20|156.6|154.4|156.5|154.3|156.6|154.4|156.5|154.3|0
1626419670000|2021-07-16 07:14:30|156.6|154.4|156.7|154.5|156.7|154.5|156.6|154.4|0
1626419680000|2021-07-16 07:14:40|156.75|154.55|156.9|154.7|156.9|154.7|156.75|154.55|0
1626419690000|2021-07-16 07:14:50|156.8|154.6|156.9|154.7|156.9|154.7|156.8|154.6|0
1626419700000|2021-07-16 07:15:00|156.7|154.5|156.7|154.5|156.75|154.55|156.7|154.5|0
1626419710000|2021-07-16 07:15:10|156.6|154.4|156.9|154.7|156.9|154.7|156.6|154.4|0
1626419720000|2021-07-16 07:15:20|156.6|154.4|156.4|154.2|156.6|154.4|156.4|154.2|0
1626419730000|2021-07-16 07:15:30|156.5|154.3|156.6|154.4|156.6|154.4|156.4|154.2|0
1626419740000|2021-07-16 07:15:40|156.7|154.5|156.5|154.3|156.7|154.5|156.5|154.3|0
1626419750000|2021-07-16 07:15:50|156.4|154.2|156.6|154.4|156.6|154.4|156.4|154.2|0
1626419760000|2021-07-16 07:16:00|156.7|154.5|156.7|154.5|156.7|154.5|156.7|154.5|0
1626419770000|2021-07-16 07:16:10|156.65|154.45|156.7|154.5|156.7|154.5|156.6|154.4|0
1626419780000|2021-07-16 07:16:20|156.65|154.45|156.6|154.4|156.7|154.5|156.6|154.4|0
1626419790000|2021-07-16 07:16:30|156.7|154.5|156.7|154.5|156.7|154.5|156.7|154.5|0
1626419800000|2021-07-16 07:16:40|156.65|154.45|156.8|154.6|156.8|154.6|156.65|154.45|0
1626419810000|2021-07-16 07:16:50|156.7|154.5|156.9|154.7|156.9|154.7|156.7|154.5|0
1626419820000|2021-07-16 07:17:00|157|154.8|156.9|154.7|157|154.8|156.9|154.7|0
1626419830000|2021-07-16 07:17:10|157|154.8|157.1|154.9|157.1|154.9|157|154.8|0
1626419840000|2021-07-16 07:17:20|157.2|155|157.15|154.95|157.2|155|157.15|154.95|0
1626419850000|2021-07-16 07:17:30|157.2|155|157.25|155.05|157.25|155.05|157.2|155|0
1626419860000|2021-07-16 07:17:40|157.2|155|157.3|155.1|157.3|155.1|157.2|155|0
1626419870000|2021-07-16 07:17:50|157.2|155|157.2|155|157.2|155|157.2|155|0
1626419880000|2021-07-16 07:18:00|157.1|154.9|156.9|154.7|157.1|154.9|156.9|154.7|0
1626419890000|2021-07-16 07:18:10|156.8|154.6|156.9|154.7|156.9|154.7|156.8|154.6|0
1626419900000|2021-07-16 07:18:20|157|154.8|157|154.8|157|154.8|156.95|154.75|0
1626419910000|2021-07-16 07:18:30|157.1|154.9|157.1|154.9|157.1|154.9|157.1|154.9|0
1626419920000|2021-07-16 07:18:40|157.2|155|157.35|155.15|157.35|155.15|157.2|155|0
1626419930000|2021-07-16 07:18:50|157.3|155.1|157.5|155.3|157.5|155.3|157.3|155.1|0
1626419940000|2021-07-16 07:19:00|157.6|155.4|157.55|155.35|157.6|155.4|157.5|155.3|0
1626419950000|2021-07-16 07:19:10|157.6|155.4|157.5|155.3|157.6|155.4|157.5|155.3|0
1626419960000|2021-07-16 07:19:20|157.55|155.35|157.6|155.4|157.7|155.5|157.55|155.35|0
1626419970000|2021-07-16 07:19:30|157.7|155.5|157.6|155.4|157.7|155.5|157.6|155.4|0
1626419980000|2021-07-16 07:19:40|157.55|155.35|157.6|155.4|157.6|155.4|157.5|155.3|0
1626419990000|2021-07-16 07:19:50|157.7|155.5|157.7|155.5|157.7|155.5|157.6|155.4|0
1626420000000|2021-07-16 07:20:00|157.6|155.4|157.65|155.45|157.7|155.5|157.6|155.4|0
1626420010000|2021-07-16 07:20:10|157.7|155.5|157.4|155.2|157.7|155.5|157.3|155.1|0
1626420020000|2021-07-16 07:20:20|157.3|155.1|157.2|155|157.3|155.1|157.1|154.9|0
1626420030000|2021-07-16 07:20:30|157.3|155.1|157.3|155.1|157.4|155.2|157.3|155.1|0
1626420040000|2021-07-16 07:20:40|157.2|155|157.1|154.9|157.2|155|157.1|154.9|0
1626420050000|2021-07-16 07:20:50|157|154.8|157|154.8|157|154.8|156.95|154.75|0
1626420060000|2021-07-16 07:21:00|157.05|154.85|157.1|154.9|157.1|154.9|157.05|154.85|0
1626420070000|2021-07-16 07:21:10|157.2|155|157|154.8|157.2|155|157|154.8|0
1626420080000|2021-07-16 07:21:20|157.1|154.9|157.1|154.9|157.1|154.9|157|154.8|0
1626420090000|2021-07-16 07:21:30|157.4|155.2|157.2|155|157.4|155.2|157.2|155|0
1626420100000|2021-07-16 07:21:40|157.1|154.9|157.3|155.1|157.3|155.1|157.1|154.9|0
1626420110000|2021-07-16 07:21:50|157.4|155.2|157.4|155.2|157.5|155.3|157.4|155.2|0
1626420120000|2021-07-16 07:22:00|157.3|155.1|157.5|155.3|157.5|155.3|157.3|155.1|0
1626420130000|2021-07-16 07:22:10|157.4|155.2|157.55|155.35|157.55|155.35|157.4|155.2|0
1626420140000|2021-07-16 07:22:20|157.5|155.3|157.4|155.2|157.6|155.4|157.4|155.2|0
1626420150000|2021-07-16 07:22:30|157.3|155.1|157.2|155|157.3|155.1|157.2|155|0
1626420160000|2021-07-16 07:22:40|157.25|155.05|157.4|155.2|157.4|155.2|157.25|155.05|0
1626420170000|2021-07-16 07:22:50|157.5|155.3|157.4|155.2|157.5|155.3|157.4|155.2|0
1626420180000|2021-07-16 07:23:00|157.5|155.3|157.2|155|157.5|155.3|157.2|155|0
1626420190000|2021-07-16 07:23:10|156.99|154.79|156.99|154.79|156.99|154.79|156.95|154.75|0
1626420200000|2021-07-16 07:23:20|157.1|154.9|157.2|155|157.2|155|157.1|154.9|0
1626420210000|2021-07-16 07:23:30|157.15|154.95|156.99|154.79|157.15|154.95|156.99|154.79|0
1626420220000|2021-07-16 07:23:40|156.89|154.69|156.99|154.79|156.99|154.79|156.89|154.69|0
1626420230000|2021-07-16 07:23:50|156.89|154.69|156.99|154.79|156.99|154.79|156.89|154.69|0
1626420240000|2021-07-16 07:24:00|157.09|154.89|156.89|154.69|157.09|154.89|156.89|154.69|0
1626420250000|2021-07-16 07:24:10|156.95|154.75|156.95|154.75|156.95|154.75|156.89|154.69|0
1626420260000|2021-07-16 07:24:20|156.89|154.69|157.2|155|157.2|155|156.89|154.69|0
1626420270000|2021-07-16 07:24:30|157.25|155.05|157.25|155.05|157.25|155.05|157.2|155|0
1626420280000|2021-07-16 07:24:40|157.4|155.2|157.5|155.3|157.5|155.3|157.4|155.2|0
1626420290000|2021-07-16 07:24:50|157.4|155.2|157.3|155.1|157.4|155.2|157.3|155.1|0
1626420300000|2021-07-16 07:25:00|157.4|155.2|157.5|155.3|157.6|155.4|157.4|155.2|0
1626420310000|2021-07-16 07:25:10|157.4|155.2|157.19|154.99|157.4|155.2|157.19|154.99|0
1626420320000|2021-07-16 07:25:20|157.09|154.89|157.3|155.1|157.3|155.1|157.09|154.89|0
1626420330000|2021-07-16 07:25:30|157.19|154.99|157.3|155.1|157.3|155.1|157.19|154.99|0
1626420340000|2021-07-16 07:25:40|157.25|155.05|157.3|155.1|157.3|155.1|157.25|155.05|0
1626420350000|2021-07-16 07:25:50|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1626420360000|2021-07-16 07:26:00|157.09|154.89|157.3|155.1|157.3|155.1|157.09|154.89|0
1626420370000|2021-07-16 07:26:10|157.09|154.89|157.19|154.99|157.19|154.99|157.09|154.89|0
1626420380000|2021-07-16 07:26:20|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1626420390000|2021-07-16 07:26:30|157.15|154.95|157.19|154.99|157.19|154.99|157.15|154.95|0
1626420400000|2021-07-16 07:26:40|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1626420410000|2021-07-16 07:26:50|157.19|154.99|157.25|155.05|157.25|155.05|157.19|154.99|0
1626420420000|2021-07-16 07:27:00|157.19|154.99|157.29|155.09|157.5|155.3|157.19|154.99|0
1626420430000|2021-07-16 07:27:10|157.4|155.2|157.4|155.2|157.4|155.2|157.4|155.2|0
1626420440000|2021-07-16 07:27:20|157.29|155.09|157.4|155.2|157.4|155.2|157.29|155.09|0
1626420450000|2021-07-16 07:27:30|157.35|155.15|157.29|155.09|157.4|155.2|157.29|155.09|0
1626420460000|2021-07-16 07:27:40|157.5|155.3|157.4|155.2|157.5|155.3|157.4|155.2|0
1626420470000|2021-07-16 07:27:50|157.39|155.19|157.7|155.5|157.7|155.5|157.39|155.19|0
1626420480000|2021-07-16 07:28:00|157.6|155.4|157.6|155.4|157.65|155.45|157.6|155.4|0
1626420490000|2021-07-16 07:28:10|157.7|155.5|157.6|155.4|157.7|155.5|157.6|155.4|0
1626420500000|2021-07-16 07:28:20|157.55|155.35|157.7|155.5|157.7|155.5|157.55|155.35|0
1626420510000|2021-07-16 07:28:30|157.6|155.4|157.6|155.4|157.7|155.5|157.6|155.4|0
1626420520000|2021-07-16 07:28:40|157.5|155.3|157.6|155.4|157.6|155.4|157.5|155.3|0
1626420530000|2021-07-16 07:28:50|157.7|155.5|157.7|155.5|157.7|155.5|157.7|155.5|0
1626420540000|2021-07-16 07:29:00|157.65|155.45|157.6|155.4|157.65|155.45|157.6|155.4|0
1626420550000|2021-07-16 07:29:10|157.7|155.5|157.8|155.6|157.8|155.6|157.7|155.5|0
1626420560000|2021-07-16 07:29:20|157.9|155.7|157.9|155.7|157.9|155.7|157.9|155.7|0
1626420570000|2021-07-16 07:29:30|157.8|155.6|157.7|155.5|157.8|155.6|157.7|155.5|0
1626420580000|2021-07-16 07:29:40|157.85|155.65|157.8|155.6|157.9|155.7|157.8|155.6|0
1626420590000|2021-07-16 07:29:50|157.9|155.7|158|155.8|158|155.8|157.9|155.7|0
1626420600000|2021-07-16 07:30:00|157.9|155.7|157.9|155.7|157.9|155.7|157.9|155.7|0
1626420610000|2021-07-16 07:30:10|157.8|155.6|157.49|155.29|157.8|155.6|157.49|155.29|0
1626420620000|2021-07-16 07:30:20|157.6|155.4|157.49|155.29|157.6|155.4|157.49|155.29|0
1626420630000|2021-07-16 07:30:30|157.6|155.4|157.7|155.5|157.7|155.5|157.6|155.4|0
1626420640000|2021-07-16 07:30:40|157.8|155.6|157.8|155.6|157.8|155.6|157.8|155.6|0
1626420650000|2021-07-16 07:30:50|157.7|155.5|157.8|155.6|157.8|155.6|157.7|155.5|0
1626420660000|2021-07-16 07:31:00|157.9|155.7|157.9|155.7|157.9|155.7|157.9|155.7|0
1626420670000|2021-07-16 07:31:10|157.8|155.6|157.9|155.7|157.9|155.7|157.8|155.6|0
1626420680000|2021-07-16 07:31:20|157.8|155.6|157.59|155.39|157.8|155.6|157.59|155.39|0
1626420690000|2021-07-16 07:31:30|157.7|155.5|157.9|155.7|157.9|155.7|157.7|155.5|0
1626420700000|2021-07-16 07:31:40|157.8|155.6|158|155.8|158|155.8|157.8|155.6|0
1626420710000|2021-07-16 07:31:50|158.1|155.9|158|155.8|158.1|155.9|158|155.8|0
1626420720000|2021-07-16 07:32:00|158.05|155.85|158.2|156|158.2|156|158|155.8|0
1626420730000|2021-07-16 07:32:10|158.15|155.95|158|155.8|158.2|156|158|155.8|0
1626420740000|2021-07-16 07:32:20|157.9|155.7|157.75|155.55|157.9|155.7|157.59|155.39|0
1626420750000|2021-07-16 07:32:30|157.7|155.5|157.9|155.7|157.9|155.7|157.7|155.5|0
1626420760000|2021-07-16 07:32:40|157.85|155.65|157.8|155.6|157.9|155.7|157.8|155.6|0
1626420770000|2021-07-16 07:32:50|157.69|155.49|157.69|155.49|157.69|155.49|157.69|155.49|0
1626420780000|2021-07-16 07:33:00|157.59|155.39|157.75|155.55|157.75|155.55|157.59|155.39|0
1626420790000|2021-07-16 07:33:10|157.69|155.49|157.69|155.49|157.69|155.49|157.59|155.39|0
1626420800000|2021-07-16 07:33:20|157.59|155.39|157.59|155.39|157.69|155.49|157.59|155.39|0
1626420810000|2021-07-16 07:33:30|157.69|155.49|157.59|155.39|157.69|155.49|157.59|155.39|0
1626420820000|2021-07-16 07:33:40|157.69|155.49|157.69|155.49|157.69|155.49|157.59|155.39|0
1626420830000|2021-07-16 07:33:50|157.59|155.39|157.49|155.29|157.59|155.39|157.49|155.29|0
1626420840000|2021-07-16 07:34:00|157.59|155.39|157.49|155.29|157.59|155.39|157.49|155.29|0
1626420850000|2021-07-16 07:34:10|157.59|155.39|157.59|155.39|157.69|155.49|157.59|155.39|0
1626420860000|2021-07-16 07:34:20|157.69|155.49|157.59|155.39|157.69|155.49|157.59|155.39|0
1626420870000|2021-07-16 07:34:30|157.69|155.49|157.69|155.49|157.69|155.49|157.69|155.49|0
1626420880000|2021-07-16 07:34:40|157.59|155.39|157.49|155.29|157.59|155.39|157.49|155.29|0
1626420890000|2021-07-16 07:34:50|157.59|155.39|157.49|155.29|157.59|155.39|157.49|155.29|0
1626420900000|2021-07-16 07:35:00|157.59|155.39|157.59|155.39|157.59|155.39|157.49|155.29|0
1626420910000|2021-07-16 07:35:10|157.69|155.49|157.69|155.49|157.69|155.49|157.69|155.49|0
1626420920000|2021-07-16 07:35:20|157.59|155.39|157.65|155.45|157.69|155.49|157.59|155.39|0
1626420930000|2021-07-16 07:35:30|157.49|155.29|157.49|155.29|157.49|155.29|157.49|155.29|0
1626420940000|2021-07-16 07:35:40|157.59|155.39|157.59|155.39|157.59|155.39|157.59|155.39|0
1626420950000|2021-07-16 07:35:50|157.49|155.29|157.49|155.29|157.49|155.29|157.44|155.24|0
1626420960000|2021-07-16 07:36:00|157.59|155.39|157.59|155.39|157.59|155.39|157.49|155.29|0
1626420970000|2021-07-16 07:36:10|157.49|155.29|157.69|155.49|157.69|155.49|157.49|155.29|0
1626420980000|2021-07-16 07:36:20|157.59|155.39|157.54|155.34|157.59|155.39|157.54|155.34|0
1626420990000|2021-07-16 07:36:30|157.59|155.39|157.59|155.39|157.59|155.39|157.49|155.29|0
1626421000000|2021-07-16 07:36:40|157.69|155.49|157.79|155.59|157.79|155.59|157.69|155.49|0
1626421020000|2021-07-16 07:37:00|157.89|155.69|157.89|155.69|157.89|155.69|157.79|155.59|0
1626421030000|2021-07-16 07:37:10|157.79|155.59|157.95|155.75|158|155.8|157.79|155.59|0
1626421040000|2021-07-16 07:37:20|157.89|155.69|157.95|155.75|158|155.8|157.89|155.69|0
1626421050000|2021-07-16 07:37:30|158|155.8|158|155.8|158|155.8|158|155.8|0
1626421060000|2021-07-16 07:37:40|158.1|155.9|157.89|155.69|158.1|155.9|157.79|155.59|0
1626421070000|2021-07-16 07:37:50|157.79|155.59|157.79|155.59|157.79|155.59|157.79|155.59|0
1626421080000|2021-07-16 07:38:00|157.85|155.65|157.89|155.69|157.89|155.69|157.79|155.59|0
1626421090000|2021-07-16 07:38:10|157.69|155.49|157.79|155.59|157.79|155.59|157.69|155.49|0
1626421100000|2021-07-16 07:38:20|157.69|155.49|157.59|155.39|157.69|155.49|157.59|155.39|0
1626421110000|2021-07-16 07:38:30|157.49|155.29|157.39|155.19|157.49|155.29|157.39|155.19|0
1626421120000|2021-07-16 07:38:40|157.49|155.29|157.59|155.39|157.59|155.39|157.39|155.19|0
1626421130000|2021-07-16 07:38:50|157.49|155.29|157.49|155.29|157.59|155.39|157.49|155.29|0
1626421140000|2021-07-16 07:39:00|157.59|155.39|157.59|155.39|157.59|155.39|157.59|155.39|0
1626421150000|2021-07-16 07:39:10|157.54|155.34|157.69|155.49|157.69|155.49|157.54|155.34|0
1626421160000|2021-07-16 07:39:20|157.59|155.39|157.69|155.49|157.69|155.49|157.59|155.39|0
1626421170000|2021-07-16 07:39:30|157.59|155.39|157.49|155.29|157.64|155.44|157.49|155.29|0
1626421180000|2021-07-16 07:39:40|157.39|155.19|157.39|155.19|157.39|155.19|157.39|155.19|0
1626421190000|2021-07-16 07:39:50|157.44|155.24|157.39|155.19|157.44|155.24|157.39|155.19|0
1626421200000|2021-07-16 07:40:00|157.44|155.24|157.44|155.24|157.44|155.24|157.44|155.24|0
1626421210000|2021-07-16 07:40:10|157.29|155.09|157.39|155.19|157.39|155.19|157.29|155.09|0
1626421220000|2021-07-16 07:40:20|157.29|155.09|157.29|155.09|157.29|155.09|157.29|155.09|0
1626421230000|2021-07-16 07:40:30|157.19|154.99|157.29|155.09|157.29|155.09|157.19|154.99|0
1626421240000|2021-07-16 07:40:40|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1626421250000|2021-07-16 07:40:50|157.39|155.19|157.29|155.09|157.49|155.29|157.29|155.09|0
1626421260000|2021-07-16 07:41:00|157.34|155.14|157.59|155.39|157.59|155.39|157.34|155.14|0
1626421270000|2021-07-16 07:41:10|157.54|155.34|157.49|155.29|157.59|155.39|157.49|155.29|0
1626421280000|2021-07-16 07:41:20|157.59|155.39|157.54|155.34|157.59|155.39|157.49|155.29|0
1626421290000|2021-07-16 07:41:30|157.49|155.29|157.49|155.29|157.59|155.39|157.49|155.29|0
1626421300000|2021-07-16 07:41:40|157.59|155.39|157.59|155.39|157.59|155.39|157.59|155.39|0
1626421310000|2021-07-16 07:41:50|157.49|155.29|157.49|155.29|157.49|155.29|157.44|155.24|0
1626421320000|2021-07-16 07:42:00|157.64|155.44|157.49|155.29|157.64|155.44|157.49|155.29|0
1626421330000|2021-07-16 07:42:10|157.59|155.39|157.59|155.39|157.59|155.39|157.59|155.39|0
1626421340000|2021-07-16 07:42:20|157.64|155.44|157.59|155.39|157.69|155.49|157.59|155.39|0
1626421360000|2021-07-16 07:42:40|157.54|155.34|157.49|155.29|157.59|155.39|157.49|155.29|0
1626421370000|2021-07-16 07:42:50|157.59|155.39|157.79|155.59|157.79|155.59|157.59|155.39|0
1626421380000|2021-07-16 07:43:00|157.69|155.49|157.79|155.59|157.79|155.59|157.69|155.49|0
1626421390000|2021-07-16 07:43:10|157.69|155.49|157.59|155.39|157.69|155.49|157.59|155.39|0
1626421400000|2021-07-16 07:43:20|157.69|155.49|157.59|155.39|157.69|155.49|157.59|155.39|0
1626421410000|2021-07-16 07:43:30|157.49|155.29|157.54|155.34|157.59|155.39|157.49|155.29|0
1626421420000|2021-07-16 07:43:40|157.59|155.39|157.39|155.19|157.59|155.39|157.39|155.19|0
1626421430000|2021-07-16 07:43:50|157.49|155.29|157.49|155.29|157.49|155.29|157.39|155.19|0
1626421440000|2021-07-16 07:44:00|157.59|155.39|157.69|155.49|157.69|155.49|157.59|155.39|0
1626421450000|2021-07-16 07:44:10|157.79|155.59|157.69|155.49|157.79|155.59|157.69|155.49|0
1626421460000|2021-07-16 07:44:20|157.79|155.59|157.79|155.59|157.79|155.59|157.79|155.59|0
1626421470000|2021-07-16 07:44:30|157.89|155.69|157.89|155.69|157.89|155.69|157.89|155.69|0
1626421490000|2021-07-16 07:44:50|157.79|155.59|157.79|155.59|157.79|155.59|157.79|155.59|0
1626421500000|2021-07-16 07:45:00|157.89|155.69|157.99|155.79|157.99|155.79|157.89|155.69|0
1626421510000|2021-07-16 07:45:10|157.89|155.69|157.99|155.79|157.99|155.79|157.89|155.69|0
1626421520000|2021-07-16 07:45:20|157.89|155.69|157.89|155.69|157.99|155.79|157.89|155.69|0
1626421530000|2021-07-16 07:45:30|157.79|155.59|157.79|155.59|157.79|155.59|157.79|155.59|0
1626421540000|2021-07-16 07:45:40|157.69|155.49|157.79|155.59|157.79|155.59|157.69|155.49|0
1626421550000|2021-07-16 07:45:50|157.84|155.64|157.89|155.69|157.89|155.69|157.84|155.64|0
1626421560000|2021-07-16 07:46:00|157.79|155.59|157.79|155.59|157.79|155.59|157.79|155.59|0
1626421570000|2021-07-16 07:46:10|157.84|155.64|157.84|155.64|157.84|155.64|157.84|155.64|0
1626421580000|2021-07-16 07:46:20|157.89|155.69|157.79|155.59|157.89|155.69|157.79|155.59|0
1626421590000|2021-07-16 07:46:30|157.89|155.69|157.79|155.59|157.89|155.69|157.79|155.59|0
1626421600000|2021-07-16 07:46:40|157.69|155.49|157.54|155.34|157.69|155.49|157.54|155.34|0
1626421610000|2021-07-16 07:46:50|157.59|155.39|157.89|155.69|157.89|155.69|157.54|155.34|0
1626421620000|2021-07-16 07:47:00|157.99|155.79|157.89|155.69|157.99|155.79|157.89|155.69|0
1626421640000|2021-07-16 07:47:20|157.79|155.59|157.79|155.59|157.79|155.59|157.79|155.59|0
1626421650000|2021-07-16 07:47:30|157.69|155.49|157.69|155.49|157.74|155.54|157.69|155.49|0
1626421660000|2021-07-16 07:47:40|157.79|155.59|157.79|155.59|157.79|155.59|157.79|155.59|0
1626421670000|2021-07-16 07:47:50|157.69|155.49|157.79|155.59|157.79|155.59|157.69|155.49|0
1626421680000|2021-07-16 07:48:00|157.74|155.54|157.74|155.54|157.74|155.54|157.74|155.54|0
1626421690000|2021-07-16 07:48:10|157.69|155.49|157.89|155.69|157.89|155.69|157.69|155.49|0
1626421700000|2021-07-16 07:48:20|157.99|155.79|157.99|155.79|157.99|155.79|157.99|155.79|0
1626421710000|2021-07-16 07:48:30|158.09|155.89|158.04|155.84|158.19|155.99|158.04|155.84|0
1626421720000|2021-07-16 07:48:40|158.09|155.89|158.09|155.89|158.09|155.89|158.09|155.89|0
1626421730000|2021-07-16 07:48:50|157.99|155.79|157.99|155.79|157.99|155.79|157.99|155.79|0
1626421740000|2021-07-16 07:49:00|158.09|155.89|157.99|155.79|158.09|155.89|157.99|155.79|0
1626421750000|2021-07-16 07:49:10|157.94|155.74|157.99|155.79|157.99|155.79|157.89|155.69|0
1626421760000|2021-07-16 07:49:20|157.89|155.69|157.79|155.59|157.89|155.69|157.79|155.59|0
1626421770000|2021-07-16 07:49:30|157.69|155.49|157.69|155.49|157.69|155.49|157.69|155.49|0
1626421780000|2021-07-16 07:49:40|157.64|155.44|157.64|155.44|157.64|155.44|157.64|155.44|0
1626421790000|2021-07-16 07:49:50|157.69|155.49|157.69|155.49|157.79|155.59|157.69|155.49|0
1626421800000|2021-07-16 07:50:00|157.79|155.59|157.69|155.49|157.79|155.59|157.69|155.49|0
1626421810000|2021-07-16 07:50:10|157.79|155.59|157.79|155.59|157.79|155.59|157.74|155.54|0
1626421820000|2021-07-16 07:50:20|157.69|155.49|157.69|155.49|157.79|155.59|157.69|155.49|0
1626421830000|2021-07-16 07:50:30|157.74|155.54|157.69|155.49|157.74|155.54|157.69|155.49|0
1626421840000|2021-07-16 07:50:40|157.79|155.59|157.89|155.69|157.89|155.69|157.79|155.59|0
1626421850000|2021-07-16 07:50:50|157.94|155.74|157.99|155.79|157.99|155.79|157.94|155.74|0
1626421860000|2021-07-16 07:51:00|157.89|155.69|157.94|155.74|157.94|155.74|157.89|155.69|0
1626421870000|2021-07-16 07:51:10|157.89|155.69|157.89|155.69|157.89|155.69|157.84|155.64|0
1626421890000|2021-07-16 07:51:30|157.99|155.79|157.89|155.69|157.99|155.79|157.89|155.69|0
1626421900000|2021-07-16 07:51:40|157.99|155.79|157.99|155.79|157.99|155.79|157.99|155.79|0
1626421910000|2021-07-16 07:51:50|157.89|155.69|157.89|155.69|157.89|155.69|157.89|155.69|0
1626421920000|2021-07-16 07:52:00|157.94|155.74|157.89|155.69|157.94|155.74|157.89|155.69|0
1626421930000|2021-07-16 07:52:10|158.09|155.89|157.99|155.79|158.09|155.89|157.99|155.79|0
1626421940000|2021-07-16 07:52:20|157.94|155.74|157.99|155.79|157.99|155.79|157.94|155.74|0
1626421950000|2021-07-16 07:52:30|157.89|155.69|157.89|155.69|157.99|155.79|157.89|155.69|0
1626421970000|2021-07-16 07:52:50|157.99|155.79|157.89|155.69|157.99|155.79|157.89|155.69|0
1626421980000|2021-07-16 07:53:00|157.84|155.64|157.89|155.69|157.89|155.69|157.84|155.64|0
1626421990000|2021-07-16 07:53:10|157.99|155.79|157.99|155.79|157.99|155.79|157.99|155.79|0
1626422000000|2021-07-16 07:53:20|158.09|155.89|158.04|155.84|158.09|155.89|158.04|155.84|0
1626422010000|2021-07-16 07:53:30|157.99|155.79|157.99|155.79|158.09|155.89|157.99|155.79|0
1626422020000|2021-07-16 07:53:40|158.04|155.84|158.04|155.84|158.04|155.84|158.04|155.84|0
1626422030000|2021-07-16 07:53:50|158.09|155.89|158.09|155.89|158.09|155.89|157.99|155.79|0
1626422040000|2021-07-16 07:54:00|158.04|155.84|158.04|155.84|158.04|155.84|158.04|155.84|0
1626422050000|2021-07-16 07:54:10|157.99|155.79|158.09|155.89|158.09|155.89|157.99|155.79|0
1626422060000|2021-07-16 07:54:20|158.19|155.99|158.09|155.89|158.19|155.99|158.09|155.89|0
1626422070000|2021-07-16 07:54:30|158.04|155.84|158.04|155.84|158.04|155.84|158.04|155.84|0
1626422080000|2021-07-16 07:54:40|157.99|155.79|157.99|155.79|157.99|155.79|157.99|155.79|0
1626422090000|2021-07-16 07:54:50|158.09|155.89|157.99|155.79|158.09|155.89|157.99|155.79|0
1626422100000|2021-07-16 07:55:00|158.04|155.84|157.89|155.69|158.04|155.84|157.89|155.69|0
1626422120000|2021-07-16 07:55:20|157.84|155.64|157.89|155.69|157.89|155.69|157.84|155.64|0
1626422130000|2021-07-16 07:55:30|157.74|155.54|157.68|155.48|157.79|155.59|157.68|155.48|0
1626422140000|2021-07-16 07:55:40|157.79|155.59|157.89|155.69|157.89|155.69|157.79|155.59|0
1626422150000|2021-07-16 07:55:50|157.79|155.59|157.89|155.69|157.89|155.69|157.79|155.59|0
1626422160000|2021-07-16 07:56:00|157.79|155.59|157.79|155.59|157.79|155.59|157.68|155.48|0
1626422170000|2021-07-16 07:56:10|157.89|155.69|157.79|155.59|157.89|155.69|157.79|155.59|0
1626422180000|2021-07-16 07:56:20|157.89|155.69|157.79|155.59|157.89|155.69|157.79|155.59|0
1626422190000|2021-07-16 07:56:30|157.74|155.54|157.58|155.38|157.79|155.59|157.58|155.38|0
1626422210000|2021-07-16 07:56:50|157.48|155.28|157.68|155.48|157.68|155.48|157.48|155.28|0
1626422220000|2021-07-16 07:57:00|157.58|155.38|157.68|155.48|157.68|155.48|157.58|155.38|0
1626422230000|2021-07-16 07:57:10|157.64|155.44|157.58|155.38|157.68|155.48|157.58|155.38|0
1626422240000|2021-07-16 07:57:20|157.48|155.28|157.48|155.28|157.48|155.28|157.48|155.28|0
1626422250000|2021-07-16 07:57:30|157.53|155.33|157.58|155.38|157.58|155.38|157.53|155.33|0
1626422260000|2021-07-16 07:57:40|157.53|155.33|157.38|155.18|157.58|155.38|157.38|155.18|0
1626422270000|2021-07-16 07:57:50|157.48|155.28|157.58|155.38|157.58|155.38|157.48|155.28|0
1626422280000|2021-07-16 07:58:00|157.68|155.48|157.58|155.38|157.68|155.48|157.58|155.38|0
1626422290000|2021-07-16 07:58:10|157.48|155.28|157.48|155.28|157.48|155.28|157.48|155.28|0
1626422310000|2021-07-16 07:58:30|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1626422320000|2021-07-16 07:58:40|157.28|155.08|157.28|155.08|157.28|155.08|157.28|155.08|0
1626422330000|2021-07-16 07:58:50|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1626422340000|2021-07-16 07:59:00|157.08|154.88|157.28|155.08|157.28|155.08|157.08|154.88|0
1626422350000|2021-07-16 07:59:10|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1626422360000|2021-07-16 07:59:20|157.48|155.28|157.48|155.28|157.48|155.28|157.48|155.28|0
1626422370000|2021-07-16 07:59:30|157.38|155.18|157.38|155.18|157.43|155.23|157.38|155.18|0
1626422380000|2021-07-16 07:59:40|157.28|155.08|157.38|155.18|157.38|155.18|157.28|155.08|0
1626422400000|2021-07-16 08:00:00|157.53|155.33|157.28|155.08|157.53|155.33|157.28|155.08|0
1626422410000|2021-07-16 08:00:10|157.33|155.13|157.28|155.08|157.33|155.13|157.18|154.98|0
1626422420000|2021-07-16 08:00:20|157.38|155.18|157.48|155.28|157.48|155.28|157.38|155.18|0
1626422430000|2021-07-16 08:00:30|157.38|155.18|157.33|155.13|157.48|155.28|157.33|155.13|0
1626422440000|2021-07-16 08:00:40|157.28|155.08|157.48|155.28|157.48|155.28|157.28|155.08|0
1626422450000|2021-07-16 08:00:50|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1626422460000|2021-07-16 08:01:00|157.28|155.08|157.48|155.28|157.48|155.28|157.28|155.08|0
1626422470000|2021-07-16 08:01:10|157.38|155.18|157.38|155.18|157.48|155.28|157.38|155.18|0
1626422480000|2021-07-16 08:01:20|157.43|155.23|157.58|155.38|157.58|155.38|157.43|155.23|0
1626422510000|2021-07-16 08:01:50|157.68|155.48|157.58|155.38|157.68|155.48|157.58|155.38|0
1626422520000|2021-07-16 08:02:00|157.48|155.28|157.48|155.28|157.48|155.28|157.48|155.28|0
1626422530000|2021-07-16 08:02:10|157.38|155.18|157.38|155.18|157.38|155.18|157.38|155.18|0
1626422540000|2021-07-16 08:02:20|157.48|155.28|157.58|155.38|157.58|155.38|157.48|155.28|0
1626422550000|2021-07-16 08:02:30|157.48|155.28|157.73|155.53|157.73|155.53|157.48|155.28|0
1626422560000|2021-07-16 08:02:40|157.78|155.58|157.83|155.63|157.88|155.68|157.78|155.58|0
1626422570000|2021-07-16 08:02:50|157.88|155.68|157.88|155.68|157.88|155.68|157.88|155.68|0
1626422580000|2021-07-16 08:03:00|157.83|155.63|157.83|155.63|157.83|155.63|157.83|155.63|0
1626422590000|2021-07-16 08:03:10|157.73|155.53|157.78|155.58|157.78|155.58|157.68|155.48|0
1626422600000|2021-07-16 08:03:20|157.68|155.48|157.83|155.63|157.83|155.63|157.68|155.48|0
1626422610000|2021-07-16 08:03:30|157.88|155.68|157.88|155.68|157.88|155.68|157.83|155.63|0
1626422630000|2021-07-16 08:03:50|157.98|155.78|158.08|155.88|158.08|155.88|157.88|155.68|0
1626422640000|2021-07-16 08:04:00|158.29|156.09|158.14|155.94|158.29|156.09|158.08|155.88|0
1626422650000|2021-07-16 08:04:10|158.08|155.88|158.04|155.84|158.08|155.88|158.04|155.84|0
1626422660000|2021-07-16 08:04:20|158.08|155.88|157.98|155.78|158.08|155.88|157.98|155.78|0
1626422670000|2021-07-16 08:04:30|157.88|155.68|157.98|155.78|157.98|155.78|157.88|155.68|0
1626422680000|2021-07-16 08:04:40|157.94|155.74|157.98|155.78|158.08|155.88|157.94|155.74|0
1626422700000|2021-07-16 08:05:00|157.88|155.68|157.78|155.58|157.88|155.68|157.78|155.58|0
1626422710000|2021-07-16 08:05:10|157.68|155.48|157.78|155.58|157.78|155.58|157.68|155.48|0
1626422720000|2021-07-16 08:05:20|157.68|155.48|157.68|155.48|157.78|155.58|157.68|155.48|0
1626422740000|2021-07-16 08:05:40|157.73|155.53|157.73|155.53|157.73|155.53|157.73|155.53|0
1626422750000|2021-07-16 08:05:50|157.78|155.58|157.88|155.68|157.88|155.68|157.78|155.58|0
1626422760000|2021-07-16 08:06:00|157.78|155.58|157.88|155.68|157.88|155.68|157.78|155.58|0
1626422770000|2021-07-16 08:06:10|157.98|155.78|157.98|155.78|158.08|155.88|157.98|155.78|0
1626422780000|2021-07-16 08:06:20|158.08|155.88|158.18|155.98|158.18|155.98|157.98|155.78|0
1626422790000|2021-07-16 08:06:30|158.29|156.09|158.29|156.09|158.39|156.19|158.29|156.09|0
1626422800000|2021-07-16 08:06:40|158.39|156.19|158.39|156.19|158.39|156.19|158.39|156.19|0
1626422810000|2021-07-16 08:06:50|158.49|156.29|158.49|156.29|158.59|156.39|158.49|156.29|0
1626422820000|2021-07-16 08:07:00|158.59|156.39|158.69|156.49|158.69|156.49|158.59|156.39|0
1626422830000|2021-07-16 08:07:10|158.59|156.39|158.59|156.39|158.59|156.39|158.49|156.29|0
1626422850000|2021-07-16 08:07:30|158.69|156.49|158.89|156.69|158.89|156.69|158.64|156.44|0
1626422860000|2021-07-16 08:07:40|158.99|156.79|158.89|156.69|158.99|156.79|158.89|156.69|0
1626422870000|2021-07-16 08:07:50|158.84|156.64|158.79|156.59|158.84|156.64|158.79|156.59|0
1626422880000|2021-07-16 08:08:00|158.69|156.49|158.69|156.49|158.79|156.59|158.69|156.49|0
1626422900000|2021-07-16 08:08:20|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1626422910000|2021-07-16 08:08:30|158.69|156.49|158.59|156.39|158.69|156.49|158.59|156.39|0
1626422920000|2021-07-16 08:08:40|158.64|156.44|158.69|156.49|158.69|156.49|158.64|156.44|0
1626422930000|2021-07-16 08:08:50|158.79|156.59|158.79|156.59|158.89|156.69|158.79|156.59|0
1626422940000|2021-07-16 08:09:00|158.69|156.49|158.79|156.59|158.79|156.59|158.69|156.49|0
1626422950000|2021-07-16 08:09:10|158.74|156.54|158.99|156.79|158.99|156.79|158.74|156.54|0
1626422960000|2021-07-16 08:09:20|159.09|156.89|159.09|156.89|159.2|157|159.09|156.89|0
1626422970000|2021-07-16 08:09:30|159.2|157|158.99|156.79|159.2|157|158.99|156.79|0
1626422980000|2021-07-16 08:09:40|159.05|156.85|159.05|156.85|159.05|156.85|159.05|156.85|0
1626422990000|2021-07-16 08:09:50|158.99|156.79|159.09|156.89|159.09|156.89|158.99|156.79|0
1626423000000|2021-07-16 08:10:00|159.2|157|159.09|156.89|159.2|157|159.09|156.89|0
1626423010000|2021-07-16 08:10:10|159.05|156.85|158.89|156.69|159.09|156.89|158.89|156.69|0
1626423020000|2021-07-16 08:10:20|158.79|156.59|158.79|156.59|158.79|156.59|158.69|156.49|0
1626423030000|2021-07-16 08:10:30|158.89|156.69|158.89|156.69|158.89|156.69|158.89|156.69|0
1626423040000|2021-07-16 08:10:40|158.99|156.79|159.2|157|159.2|157|158.99|156.79|0
1626423050000|2021-07-16 08:10:50|159.3|157.1|159.2|157|159.3|157.1|159.2|157|0
1626423060000|2021-07-16 08:11:00|159.3|157.1|159.2|157|159.3|157.1|159.09|156.89|0
1626423070000|2021-07-16 08:11:10|159.09|156.89|159.09|156.89|159.09|156.89|159.09|156.89|0
1626423080000|2021-07-16 08:11:20|158.99|156.79|158.89|156.69|158.99|156.79|158.89|156.69|0
1626423090000|2021-07-16 08:11:30|158.99|156.79|158.89|156.69|158.99|156.79|158.89|156.69|0
1626423100000|2021-07-16 08:11:40|158.84|156.64|158.79|156.59|158.84|156.64|158.79|156.59|0
1626423110000|2021-07-16 08:11:50|158.74|156.54|158.49|156.29|158.74|156.54|158.49|156.29|0
1626423120000|2021-07-16 08:12:00|158.44|156.24|158.49|156.29|158.49|156.29|158.44|156.24|0
1626423130000|2021-07-16 08:12:10|158.59|156.39|158.49|156.29|158.59|156.39|158.49|156.29|0
1626423140000|2021-07-16 08:12:20|158.44|156.24|158.49|156.29|158.49|156.29|158.44|156.24|0
1626423150000|2021-07-16 08:12:30|158.28|156.08|158.44|156.24|158.44|156.24|158.28|156.08|0
1626423160000|2021-07-16 08:12:40|158.28|156.08|158.38|156.18|158.38|156.18|158.28|156.08|0
1626423170000|2021-07-16 08:12:50|158.49|156.29|158.49|156.29|158.49|156.29|158.49|156.29|0
1626423180000|2021-07-16 08:13:00|158.44|156.24|158.49|156.29|158.49|156.29|158.38|156.18|0
1626423190000|2021-07-16 08:13:10|158.59|156.39|158.59|156.39|158.69|156.49|158.59|156.39|0
1626423200000|2021-07-16 08:13:20|158.69|156.49|158.79|156.59|158.79|156.59|158.69|156.49|0
1626423210000|2021-07-16 08:13:30|158.69|156.49|158.69|156.49|158.69|156.49|158.69|156.49|0
1626423220000|2021-07-16 08:13:40|158.79|156.59|158.69|156.49|158.79|156.59|158.69|156.49|0
1626423230000|2021-07-16 08:13:50|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1626423240000|2021-07-16 08:14:00|158.69|156.49|158.89|156.69|158.89|156.69|158.69|156.49|0
1626423250000|2021-07-16 08:14:10|158.79|156.59|158.89|156.69|158.89|156.69|158.79|156.59|0
1626423260000|2021-07-16 08:14:20|158.79|156.59|158.79|156.59|158.79|156.59|158.79|156.59|0
1626423270000|2021-07-16 08:14:30|158.69|156.49|158.64|156.44|158.69|156.49|158.59|156.39|0
1626423280000|2021-07-16 08:14:40|158.59|156.39|158.69|156.49|158.69|156.49|158.59|156.39|0
1626423290000|2021-07-16 08:14:50|158.59|156.39|158.48|156.28|158.59|156.39|158.48|156.28|0
1626423300000|2021-07-16 08:15:00|158.38|156.18|158.38|156.18|158.38|156.18|158.38|156.18|0
1626423310000|2021-07-16 08:15:10|158.28|156.08|158.33|156.13|158.33|156.13|158.28|156.08|0
1626423320000|2021-07-16 08:15:20|158.28|156.08|158.33|156.13|158.33|156.13|158.28|156.08|0
1626423330000|2021-07-16 08:15:30|158.38|156.18|158.28|156.08|158.38|156.18|158.28|156.08|0
1626423340000|2021-07-16 08:15:40|158.33|156.13|158.38|156.18|158.38|156.18|158.28|156.08|0
1626423350000|2021-07-16 08:15:50|158.28|156.08|158.38|156.18|158.38|156.18|158.28|156.08|0
1626423360000|2021-07-16 08:16:00|158.48|156.28|158.48|156.28|158.48|156.28|158.48|156.28|0
1626423370000|2021-07-16 08:16:10|158.69|156.49|158.58|156.38|158.69|156.49|158.58|156.38|0
1626423380000|2021-07-16 08:16:20|158.48|156.28|158.48|156.28|158.58|156.38|158.48|156.28|0
1626423390000|2021-07-16 08:16:30|158.58|156.38|158.48|156.28|158.58|156.38|158.48|156.28|0
1626423400000|2021-07-16 08:16:40|158.38|156.18|158.38|156.18|158.38|156.18|158.28|156.08|0
1626423410000|2021-07-16 08:16:50|158.28|156.08|158.38|156.18|158.38|156.18|158.28|156.08|0
1626423420000|2021-07-16 08:17:00|158.28|156.08|158.28|156.08|158.28|156.08|158.28|156.08|0
1626423440000|2021-07-16 08:17:20|158.18|155.98|158.23|156.03|158.28|156.08|158.18|155.98|0
1626423450000|2021-07-16 08:17:30|158.28|156.08|158.23|156.03|158.28|156.08|158.18|155.98|0
1626423460000|2021-07-16 08:17:40|158.28|156.08|158.18|155.98|158.28|156.08|158.18|155.98|0
1626423470000|2021-07-16 08:17:50|158.08|155.88|158.08|155.88|158.08|155.88|158.08|155.88|0
1626423480000|2021-07-16 08:18:00|158.03|155.83|158.08|155.88|158.08|155.88|157.98|155.78|0
1626423490000|2021-07-16 08:18:10|158.18|155.98|158.38|156.18|158.38|156.18|158.18|155.98|0
1626423500000|2021-07-16 08:18:20|158.28|156.08|158.28|156.08|158.28|156.08|158.28|156.08|0
1626423510000|2021-07-16 08:18:30|158.33|156.13|158.38|156.18|158.38|156.18|158.28|156.08|0
1626423520000|2021-07-16 08:18:40|158.28|156.08|158.38|156.18|158.38|156.18|158.28|156.08|0
1626423530000|2021-07-16 08:18:50|158.48|156.28|158.28|156.08|158.48|156.28|158.28|156.08|0
1626423540000|2021-07-16 08:19:00|158.23|156.03|158.18|155.98|158.28|156.08|158.18|155.98|0
1626423560000|2021-07-16 08:19:20|158.08|155.88|158.18|155.98|158.18|155.98|158.08|155.88|0
1626423580000|2021-07-16 08:19:40|158.28|156.08|158.28|156.08|158.28|156.08|158.28|156.08|0
1626423590000|2021-07-16 08:19:50|158.18|155.98|158.18|155.98|158.18|155.98|158.18|155.98|0
1626423610000|2021-07-16 08:20:10|158.23|156.03|158.18|155.98|158.23|156.03|158.18|155.98|0
1626423620000|2021-07-16 08:20:20|158.23|156.03|158.38|156.18|158.38|156.18|158.23|156.03|0
1626423630000|2021-07-16 08:20:30|158.28|156.08|158.38|156.18|158.38|156.18|158.28|156.08|0
1626423640000|2021-07-16 08:20:40|158.48|156.28|158.48|156.28|158.53|156.33|158.48|156.28|0
1626423650000|2021-07-16 08:20:50|158.58|156.38|158.68|156.48|158.68|156.48|158.58|156.38|0
1626423660000|2021-07-16 08:21:00|158.74|156.54|158.89|156.69|158.89|156.69|158.74|156.54|0
1626423670000|2021-07-16 08:21:10|158.99|156.79|158.99|156.79|158.99|156.79|158.94|156.74|0
1626423680000|2021-07-16 08:21:20|159.09|156.89|159.14|156.94|159.14|156.94|159.09|156.89|0
1626423690000|2021-07-16 08:21:30|159.09|156.89|159.09|156.89|159.09|156.89|159.09|156.89|0
1626423700000|2021-07-16 08:21:40|159.19|156.99|159.09|156.89|159.19|156.99|159.09|156.89|0
1626423710000|2021-07-16 08:21:50|159.14|156.94|159.29|157.09|159.29|157.09|159.14|156.94|0
1626423720000|2021-07-16 08:22:00|159.19|156.99|159.09|156.89|159.29|157.09|159.09|156.89|0
1626423730000|2021-07-16 08:22:10|158.99|156.79|158.99|156.79|158.99|156.79|158.99|156.79|0
1626423740000|2021-07-16 08:22:20|159.09|156.89|159.09|156.89|159.09|156.89|159.09|156.89|0
1626423750000|2021-07-16 08:22:30|159.19|156.99|159.14|156.94|159.19|156.99|159.14|156.94|0
1626423760000|2021-07-16 08:22:40|159.09|156.89|159.39|157.19|159.39|157.19|159.09|156.89|0
1626423770000|2021-07-16 08:22:50|159.34|157.14|159.34|157.14|159.34|157.14|159.34|157.14|0
1626423780000|2021-07-16 08:23:00|159.39|157.19|159.45|157.25|159.45|157.25|159.29|157.09|0
1626423790000|2021-07-16 08:23:10|159.39|157.19|159.29|157.09|159.39|157.19|159.29|157.09|0
1626423800000|2021-07-16 08:23:20|159.19|156.99|159.29|157.09|159.29|157.09|159.19|156.99|0
1626423810000|2021-07-16 08:23:30|159.19|156.99|159.19|156.99|159.29|157.09|159.19|156.99|0
1626423820000|2021-07-16 08:23:40|159.29|157.09|159.29|157.09|159.39|157.19|159.29|157.09|0
1626423830000|2021-07-16 08:23:50|159.34|157.14|159.39|157.19|159.39|157.19|159.29|157.09|0
1626423840000|2021-07-16 08:24:00|159.29|157.09|159.29|157.09|159.34|157.14|159.29|157.09|0
1626423850000|2021-07-16 08:24:10|159.34|157.14|159.39|157.19|159.39|157.19|159.34|157.14|0
1626423860000|2021-07-16 08:24:20|159.29|157.09|159.09|156.89|159.29|157.09|159.09|156.89|0
1626423890000|2021-07-16 08:24:50|158.99|156.79|158.99|156.79|158.99|156.79|158.99|156.79|0
1626423900000|2021-07-16 08:25:00|158.94|156.74|159.09|156.89|159.09|156.89|158.94|156.74|0
1626423910000|2021-07-16 08:25:10|159.19|156.99|159.19|156.99|159.19|156.99|159.19|156.99|0
1626423920000|2021-07-16 08:25:20|159.24|157.04|158.94|156.74|159.24|157.04|158.94|156.74|0
1626423930000|2021-07-16 08:25:30|158.88|156.68|158.88|156.68|158.88|156.68|158.88|156.68|0
1626423940000|2021-07-16 08:25:40|158.78|156.58|158.78|156.58|158.78|156.58|158.78|156.58|0
1626423960000|2021-07-16 08:26:00|158.88|156.68|158.99|156.79|158.99|156.79|158.88|156.68|0
1626423970000|2021-07-16 08:26:10|159.09|156.89|159.19|156.99|159.19|156.99|158.99|156.79|0
1626423980000|2021-07-16 08:26:20|159.14|156.94|159.09|156.89|159.19|156.99|159.09|156.89|0
1626423990000|2021-07-16 08:26:30|159.19|156.99|158.99|156.79|159.19|156.99|158.99|156.79|0
1626424000000|2021-07-16 08:26:40|158.94|156.74|158.88|156.68|158.94|156.74|158.88|156.68|0
1626424010000|2021-07-16 08:26:50|158.94|156.74|158.88|156.68|158.94|156.74|158.88|156.68|0
1626424020000|2021-07-16 08:27:00|158.84|156.64|158.78|156.58|158.88|156.68|158.78|156.58|0
1626424040000|2021-07-16 08:27:20|158.88|156.68|158.73|156.53|158.88|156.68|158.73|156.53|0
1626424050000|2021-07-16 08:27:30|158.78|156.58|158.78|156.58|158.78|156.58|158.68|156.48|0
1626424060000|2021-07-16 08:27:40|158.68|156.48|158.53|156.33|158.68|156.48|158.48|156.28|0
1626424070000|2021-07-16 08:27:50|158.48|156.28|158.48|156.28|158.48|156.28|158.38|156.18|0
1626424080000|2021-07-16 08:28:00|158.58|156.38|158.48|156.28|158.58|156.38|158.48|156.28|0
1626424100000|2021-07-16 08:28:20|158.53|156.33|158.53|156.33|158.53|156.33|158.53|156.33|0
1626424110000|2021-07-16 08:28:30|158.48|156.28|158.58|156.38|158.58|156.38|158.48|156.28|0
1626424120000|2021-07-16 08:28:40|158.68|156.48|158.58|156.38|158.68|156.48|158.58|156.38|0
1626424130000|2021-07-16 08:28:50|158.63|156.43|158.88|156.68|158.88|156.68|158.58|156.38|0
1626424140000|2021-07-16 08:29:00|158.83|156.63|158.78|156.58|158.83|156.63|158.78|156.58|0
1626424150000|2021-07-16 08:29:10|158.68|156.48|158.68|156.48|158.68|156.48|158.58|156.38|0
1626424160000|2021-07-16 08:29:20|158.48|156.28|158.68|156.48|158.68|156.48|158.48|156.28|0
1626424170000|2021-07-16 08:29:30|158.58|156.38|158.68|156.48|158.68|156.48|158.58|156.38|0
1626424180000|2021-07-16 08:29:40|158.78|156.58|158.78|156.58|158.83|156.63|158.78|156.58|0
1626424190000|2021-07-16 08:29:50|158.83|156.63|158.68|156.48|158.83|156.63|158.68|156.48|0
1626424200000|2021-07-16 08:30:00|158.73|156.53|158.58|156.38|158.73|156.53|158.58|156.38|0
1626424210000|2021-07-16 08:30:10|158.68|156.48|158.58|156.38|158.68|156.48|158.58|156.38|0
1626424220000|2021-07-16 08:30:20|158.68|156.48|158.78|156.58|158.78|156.58|158.68|156.48|0
1626424230000|2021-07-16 08:30:30|158.73|156.53|158.73|156.53|158.73|156.53|158.68|156.48|0
1626424240000|2021-07-16 08:30:40|158.88|156.68|158.78|156.58|158.88|156.68|158.78|156.58|0
1626424250000|2021-07-16 08:30:50|158.88|156.68|158.78|156.58|158.88|156.68|158.78|156.58|0
1626424260000|2021-07-16 08:31:00|158.68|156.48|158.68|156.48|158.78|156.58|158.68|156.48|0
1626424270000|2021-07-16 08:31:10|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1626424280000|2021-07-16 08:31:20|158.48|156.28|158.48|156.28|158.48|156.28|158.48|156.28|0
1626424290000|2021-07-16 08:31:30|158.58|156.38|158.48|156.28|158.58|156.38|158.48|156.28|0
1626424300000|2021-07-16 08:31:40|158.53|156.33|158.58|156.38|158.58|156.38|158.53|156.33|0
1626424310000|2021-07-16 08:31:50|158.48|156.28|158.58|156.38|158.58|156.38|158.48|156.28|0
1626424320000|2021-07-16 08:32:00|158.48|156.28|158.27|156.07|158.48|156.28|158.27|156.07|0
1626424330000|2021-07-16 08:32:10|158.17|155.97|158.17|155.97|158.17|155.97|158.17|155.97|0
1626424340000|2021-07-16 08:32:20|158.27|156.07|158.27|156.07|158.27|156.07|158.27|156.07|0
1626424350000|2021-07-16 08:32:30|158.38|156.18|158.27|156.07|158.38|156.18|158.27|156.07|0
1626424360000|2021-07-16 08:32:40|158.17|155.97|158.23|156.03|158.23|156.03|158.17|155.97|0
1626424370000|2021-07-16 08:32:50|158.17|155.97|158.27|156.07|158.27|156.07|158.17|155.97|0
1626424380000|2021-07-16 08:33:00|158.17|155.97|158.12|155.92|158.17|155.97|158.07|155.87|0
1626424390000|2021-07-16 08:33:10|158.07|155.87|158.07|155.87|158.07|155.87|158.07|155.87|0
1626424400000|2021-07-16 08:33:20|157.97|155.77|158.07|155.87|158.07|155.87|157.97|155.77|0
1626424410000|2021-07-16 08:33:30|158.02|155.82|157.97|155.77|158.02|155.82|157.97|155.77|0
1626424430000|2021-07-16 08:33:50|158.02|155.82|157.97|155.77|158.02|155.82|157.97|155.77|0
1626424440000|2021-07-16 08:34:00|157.87|155.67|157.77|155.57|157.87|155.67|157.77|155.57|0
1626424450000|2021-07-16 08:34:10|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1626424460000|2021-07-16 08:34:20|157.77|155.57|157.77|155.57|157.77|155.57|157.77|155.57|0
1626424470000|2021-07-16 08:34:30|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1626424480000|2021-07-16 08:34:40|157.77|155.57|157.77|155.57|157.87|155.67|157.77|155.57|0
1626424500000|2021-07-16 08:35:00|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1626424510000|2021-07-16 08:35:10|157.97|155.77|157.92|155.72|157.97|155.77|157.92|155.72|0
1626424520000|2021-07-16 08:35:20|157.87|155.67|157.87|155.67|157.87|155.67|157.82|155.62|0
1626424530000|2021-07-16 08:35:30|157.77|155.57|157.67|155.47|157.77|155.57|157.67|155.47|0
1626424540000|2021-07-16 08:35:40|157.77|155.57|157.87|155.67|157.87|155.67|157.77|155.57|0
1626424560000|2021-07-16 08:36:00|157.77|155.57|157.77|155.57|157.77|155.57|157.77|155.57|0
1626424570000|2021-07-16 08:36:10|157.87|155.67|157.82|155.62|157.87|155.67|157.82|155.62|0
1626424580000|2021-07-16 08:36:20|157.77|155.57|157.77|155.57|157.77|155.57|157.77|155.57|0
1626424590000|2021-07-16 08:36:30|157.72|155.52|157.72|155.52|157.77|155.57|157.72|155.52|0
1626424600000|2021-07-16 08:36:40|157.67|155.47|157.77|155.57|157.77|155.57|157.67|155.47|0
1626424610000|2021-07-16 08:36:50|157.87|155.67|157.77|155.57|157.87|155.67|157.77|155.57|0
1626424640000|2021-07-16 08:37:20|157.87|155.67|157.82|155.62|157.87|155.67|157.82|155.62|0
1626424650000|2021-07-16 08:37:30|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1626424660000|2021-07-16 08:37:40|157.97|155.77|157.97|155.77|157.97|155.77|157.97|155.77|0
1626424670000|2021-07-16 08:37:50|158.07|155.87|158.12|155.92|158.12|155.92|158.07|155.87|0
1626424680000|2021-07-16 08:38:00|158.07|155.87|158.07|155.87|158.17|155.97|158.07|155.87|0
1626424700000|2021-07-16 08:38:20|158.17|155.97|158.12|155.92|158.17|155.97|158.12|155.92|0
1626424710000|2021-07-16 08:38:30|158.17|155.97|158.17|155.97|158.17|155.97|158.07|155.87|0
1626424730000|2021-07-16 08:38:50|158.27|156.07|158.07|155.87|158.27|156.07|158.07|155.87|0
1626424740000|2021-07-16 08:39:00|157.97|155.77|158.07|155.87|158.07|155.87|157.97|155.77|0
1626424770000|2021-07-16 08:39:30|157.97|155.77|158.07|155.87|158.07|155.87|157.97|155.77|0
1626424790000|2021-07-16 08:39:50|158.17|155.97|158.07|155.87|158.17|155.97|158.07|155.87|0
1626424800000|2021-07-16 08:40:00|158.17|155.97|158.07|155.87|158.17|155.97|158.07|155.87|0
1626424850000|2021-07-16 08:40:50|157.97|155.77|157.97|155.77|157.97|155.77|157.97|155.77|0
1626424860000|2021-07-16 08:41:00|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1626424870000|2021-07-16 08:41:10|157.97|155.77|157.97|155.77|158.02|155.82|157.87|155.67|0
1626424880000|2021-07-16 08:41:20|157.87|155.67|157.97|155.77|157.97|155.77|157.87|155.67|0
1626424890000|2021-07-16 08:41:30|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1626424900000|2021-07-16 08:41:40|157.77|155.57|157.77|155.57|157.77|155.57|157.77|155.57|0
1626424910000|2021-07-16 08:41:50|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1626424920000|2021-07-16 08:42:00|157.97|155.77|157.87|155.67|157.97|155.77|157.87|155.67|0
1626424930000|2021-07-16 08:42:10|157.92|155.72|157.92|155.72|157.92|155.72|157.87|155.67|0
1626424940000|2021-07-16 08:42:20|157.87|155.67|157.87|155.67|157.97|155.77|157.87|155.67|0
1626424950000|2021-07-16 08:42:30|157.97|155.77|157.87|155.67|157.97|155.77|157.87|155.67|0
1626424960000|2021-07-16 08:42:40|157.92|155.72|157.97|155.77|157.97|155.77|157.92|155.72|0
1626424970000|2021-07-16 08:42:50|158.02|155.82|157.97|155.77|158.02|155.82|157.97|155.77|0
1626424980000|2021-07-16 08:43:00|157.87|155.67|157.97|155.77|157.97|155.77|157.87|155.67|0
1626424990000|2021-07-16 08:43:10|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1626425000000|2021-07-16 08:43:20|157.97|155.77|157.97|155.77|157.97|155.77|157.97|155.77|0
1626425020000|2021-07-16 08:43:40|158.07|155.87|157.97|155.77|158.07|155.87|157.97|155.77|0
1626425030000|2021-07-16 08:43:50|157.87|155.67|157.97|155.77|157.97|155.77|157.87|155.67|0
1626425040000|2021-07-16 08:44:00|157.87|155.67|157.82|155.62|157.87|155.67|157.76|155.56|0
1626425050000|2021-07-16 08:44:10|157.76|155.56|157.82|155.62|157.87|155.67|157.76|155.56|0
1626425060000|2021-07-16 08:44:20|157.87|155.67|157.87|155.67|157.87|155.67|157.87|155.67|0
1626425070000|2021-07-16 08:44:30|157.86|155.66|157.86|155.66|157.86|155.66|157.86|155.66|0
1626425080000|2021-07-16 08:44:40|157.76|155.56|157.82|155.62|157.82|155.62|157.76|155.56|0
1626425090000|2021-07-16 08:44:50|157.76|155.56|157.76|155.56|157.76|155.56|157.76|155.56|0
1626425100000|2021-07-16 08:45:00|157.66|155.46|157.66|155.46|157.76|155.56|157.66|155.46|0
1626425110000|2021-07-16 08:45:10|157.76|155.56|157.66|155.46|157.76|155.56|157.66|155.46|0
1626425120000|2021-07-16 08:45:20|157.76|155.56|157.66|155.46|157.76|155.56|157.66|155.46|0
1626425140000|2021-07-16 08:45:40|157.56|155.36|157.56|155.36|157.56|155.36|157.56|155.36|0
1626425150000|2021-07-16 08:45:50|157.46|155.26|157.46|155.26|157.46|155.26|157.46|155.26|0
1626425160000|2021-07-16 08:46:00|157.56|155.36|157.56|155.36|157.56|155.36|157.46|155.26|0
1626425170000|2021-07-16 08:46:10|157.76|155.56|157.76|155.56|157.76|155.56|157.76|155.56|0
1626425180000|2021-07-16 08:46:20|157.66|155.46|157.66|155.46|157.66|155.46|157.66|155.46|0
1626425200000|2021-07-16 08:46:40|157.56|155.36|157.66|155.46|157.66|155.46|157.56|155.36|0
1626425210000|2021-07-16 08:46:50|157.76|155.56|157.66|155.46|157.76|155.56|157.66|155.46|0
1626425220000|2021-07-16 08:47:00|157.56|155.36|157.56|155.36|157.56|155.36|157.56|155.36|0
1626425230000|2021-07-16 08:47:10|157.51|155.31|157.26|155.06|157.51|155.31|157.26|155.06|0
1626425240000|2021-07-16 08:47:20|157.31|155.11|157.36|155.16|157.36|155.16|157.31|155.11|0
1626425250000|2021-07-16 08:47:30|157.46|155.26|157.36|155.16|157.46|155.26|157.36|155.16|0
1626425260000|2021-07-16 08:47:40|157.26|155.06|157.31|155.11|157.31|155.11|157.26|155.06|0
1626425270000|2021-07-16 08:47:50|157.36|155.16|157.26|155.06|157.36|155.16|157.26|155.06|0
1626425280000|2021-07-16 08:48:00|157.31|155.11|157.36|155.16|157.36|155.16|157.31|155.11|0
1626425290000|2021-07-16 08:48:10|157.31|155.11|157.26|155.06|157.31|155.11|157.26|155.06|0
1626425300000|2021-07-16 08:48:20|157.31|155.11|157.36|155.16|157.36|155.16|157.31|155.11|0
1626425310000|2021-07-16 08:48:30|157.46|155.26|157.46|155.26|157.46|155.26|157.36|155.16|0
1626425320000|2021-07-16 08:48:40|157.36|155.16|157.36|155.16|157.36|155.16|157.36|155.16|0
1626425330000|2021-07-16 08:48:50|157.41|155.21|157.26|155.06|157.41|155.21|157.26|155.06|0
1626425340000|2021-07-16 08:49:00|157.36|155.16|157.36|155.16|157.36|155.16|157.36|155.16|0
1626425350000|2021-07-16 08:49:10|157.26|155.06|157.36|155.16|157.36|155.16|157.26|155.06|0
1626425360000|2021-07-16 08:49:20|157.31|155.11|157.36|155.16|157.36|155.16|157.31|155.11|0
1626425370000|2021-07-16 08:49:30|157.26|155.06|157.21|155.01|157.26|155.06|157.21|155.01|0
1626425380000|2021-07-16 08:49:40|157.16|154.96|157.26|155.06|157.26|155.06|157.16|154.96|0
1626425390000|2021-07-16 08:49:50|157.16|154.96|157.06|154.86|157.16|154.96|157.06|154.86|0
1626425400000|2021-07-16 08:50:00|156.96|154.76|156.96|154.76|156.96|154.76|156.96|154.76|0
1626425410000|2021-07-16 08:50:10|157.06|154.86|157.06|154.86|157.06|154.86|156.96|154.76|0
1626425420000|2021-07-16 08:50:20|157.16|154.96|157.16|154.96|157.16|154.96|157.16|154.96|0
1626425430000|2021-07-16 08:50:30|157.06|154.86|157.16|154.96|157.16|154.96|157.06|154.86|0
1626425440000|2021-07-16 08:50:40|157.06|154.86|157.06|154.86|157.06|154.86|156.96|154.76|0
1626425450000|2021-07-16 08:50:50|157.16|154.96|157.16|154.96|157.16|154.96|157.06|154.86|0
1626425460000|2021-07-16 08:51:00|157.11|154.91|157.16|154.96|157.16|154.96|157.06|154.86|0
1626425470000|2021-07-16 08:51:10|157.26|155.06|157.31|155.11|157.31|155.11|157.26|155.06|0
1626425480000|2021-07-16 08:51:20|157.26|155.06|157.16|154.96|157.26|155.06|157.16|154.96|0
1626425500000|2021-07-16 08:51:40|157.26|155.06|157.26|155.06|157.26|155.06|157.26|155.06|0
1626425510000|2021-07-16 08:51:50|157.16|154.96|157.26|155.06|157.26|155.06|157.16|154.96|0
1626425520000|2021-07-16 08:52:00|157.16|154.96|157.11|154.91|157.16|154.96|157.06|154.86|0
1626425530000|2021-07-16 08:52:10|157.06|154.86|156.96|154.76|157.16|154.96|156.96|154.76|0
1626425540000|2021-07-16 08:52:20|157.01|154.81|156.96|154.76|157.06|154.86|156.96|154.76|0
1626425550000|2021-07-16 08:52:30|157.01|154.81|156.85|154.65|157.01|154.81|156.85|154.65|0
1626425560000|2021-07-16 08:52:40|156.96|154.76|156.96|154.76|156.96|154.76|156.96|154.76|0
1626425580000|2021-07-16 08:53:00|157.06|154.86|157.06|154.86|157.06|154.86|157.06|154.86|0
1626425590000|2021-07-16 08:53:10|156.96|154.76|156.96|154.76|156.96|154.76|156.96|154.76|0
1626425600000|2021-07-16 08:53:20|156.95|154.75|156.85|154.65|156.95|154.75|156.85|154.65|0
1626425630000|2021-07-16 08:53:50|156.95|154.75|156.95|154.75|156.95|154.75|156.95|154.75|0
1626425640000|2021-07-16 08:54:00|156.85|154.65|156.95|154.75|156.95|154.75|156.85|154.65|0
1626425650000|2021-07-16 08:54:10|157.06|154.86|157.06|154.86|157.06|154.86|157.06|154.86|0
1626425660000|2021-07-16 08:54:20|157.05|154.85|157.05|154.85|157.05|154.85|157.05|154.85|0
1626425700000|2021-07-16 08:55:00|156.95|154.75|156.95|154.75|156.95|154.75|156.95|154.75|0
1626425720000|2021-07-16 08:55:20|156.85|154.65|156.85|154.65|156.85|154.65|156.85|154.65|0
1626425740000|2021-07-16 08:55:40|156.75|154.55|156.85|154.65|156.85|154.65|156.75|154.55|0
1626425750000|2021-07-16 08:55:50|156.75|154.55|156.65|154.45|156.75|154.55|156.65|154.45|0
1626425760000|2021-07-16 08:56:00|156.75|154.55|156.7|154.5|156.75|154.55|156.65|154.45|0
1626425770000|2021-07-16 08:56:10|156.75|154.55|156.65|154.45|156.75|154.55|156.65|154.45|0
1626425780000|2021-07-16 08:56:20|156.75|154.55|156.75|154.55|156.75|154.55|156.7|154.5|0
1626425790000|2021-07-16 08:56:30|156.7|154.5|156.75|154.55|156.75|154.55|156.7|154.5|0
1626425810000|2021-07-16 08:56:50|156.7|154.5|156.65|154.45|156.7|154.5|156.65|154.45|0
1626425820000|2021-07-16 08:57:00|156.75|154.55|156.55|154.35|156.75|154.55|156.55|154.35|0
1626425830000|2021-07-16 08:57:10|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1626425840000|2021-07-16 08:57:20|156.55|154.35|156.55|154.35|156.55|154.35|156.55|154.35|0
1626425860000|2021-07-16 08:57:40|156.6|154.4|156.65|154.45|156.65|154.45|156.55|154.35|0
1626425880000|2021-07-16 08:58:00|156.6|154.4|156.45|154.25|156.6|154.4|156.45|154.25|0
1626425920000|2021-07-16 08:58:40|156.55|154.35|156.55|154.35|156.55|154.35|156.55|154.35|0
1626425950000|2021-07-16 08:59:10|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1626425980000|2021-07-16 08:59:40|156.55|154.35|156.55|154.35|156.55|154.35|156.55|154.35|0
1626426000000|2021-07-16 09:00:00|156.65|154.45|156.55|154.35|156.65|154.45|156.55|154.35|0
1626426020000|2021-07-16 09:00:20|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1626426030000|2021-07-16 09:00:30|156.85|154.65|156.85|154.65|156.85|154.65|156.85|154.65|0
1626426040000|2021-07-16 09:00:40|156.75|154.55|156.75|154.55|156.75|154.55|156.75|154.55|0
1626426050000|2021-07-16 09:00:50|156.85|154.65|156.95|154.75|156.95|154.75|156.85|154.65|0
1626426060000|2021-07-16 09:01:00|157.05|154.85|157|154.8|157.05|154.85|157|154.8|0
1626426070000|2021-07-16 09:01:10|157.05|154.85|157.15|154.95|157.15|154.95|157.05|154.85|0
1626426100000|2021-07-16 09:01:40|157.1|154.9|157.15|154.95|157.15|154.95|157.05|154.85|0
1626426110000|2021-07-16 09:01:50|157.2|155|157.15|154.95|157.25|155.05|157.15|154.95|0
1626426120000|2021-07-16 09:02:00|157.2|155|157.15|154.95|157.2|155|157.15|154.95|0
1626426140000|2021-07-16 09:02:20|157.25|155.05|157.2|155|157.25|155.05|157.2|155|0
1626426150000|2021-07-16 09:02:30|157.15|154.95|157.15|154.95|157.15|154.95|157.1|154.9|0
1626426160000|2021-07-16 09:02:40|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1626426170000|2021-07-16 09:02:50|157.35|155.15|157.35|155.15|157.35|155.15|157.3|155.1|0
1626426190000|2021-07-16 09:03:10|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1626426200000|2021-07-16 09:03:20|157.2|155|157.15|154.95|157.2|155|157.15|154.95|0
1626426220000|2021-07-16 09:03:40|157.25|155.05|157.15|154.95|157.25|155.05|157.15|154.95|0
1626426240000|2021-07-16 09:04:00|157.1|154.9|157.05|154.85|157.15|154.95|157.05|154.85|0
1626426250000|2021-07-16 09:04:10|156.95|154.75|156.95|154.75|156.95|154.75|156.95|154.75|0
1626426260000|2021-07-16 09:04:20|156.85|154.65|156.85|154.65|156.85|154.65|156.85|154.65|0
1626426290000|2021-07-16 09:04:50|156.75|154.55|156.75|154.55|156.75|154.55|156.75|154.55|0
1626426300000|2021-07-16 09:05:00|156.65|154.45|156.65|154.45|156.65|154.45|156.65|154.45|0
1626426310000|2021-07-16 09:05:10|156.75|154.55|156.75|154.55|156.75|154.55|156.75|154.55|0
1626426320000|2021-07-16 09:05:20|156.65|154.45|156.45|154.25|156.65|154.45|156.45|154.25|0
1626426330000|2021-07-16 09:05:30|156.55|154.35|156.55|154.35|156.55|154.35|156.55|154.35|0
1626426340000|2021-07-16 09:05:40|156.45|154.25|156.45|154.25|156.55|154.35|156.45|154.25|0
1626426360000|2021-07-16 09:06:00|156.55|154.35|156.65|154.45|156.65|154.45|156.55|154.35|0
1626426380000|2021-07-16 09:06:20|156.55|154.35|156.55|154.35|156.55|154.35|156.55|154.35|0
1626426390000|2021-07-16 09:06:30|156.45|154.25|156.35|154.15|156.45|154.25|156.35|154.15|0
1626426420000|2021-07-16 09:07:00|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626426450000|2021-07-16 09:07:30|156.2|154|156.05|153.85|156.2|154|156.05|153.85|0
1626426460000|2021-07-16 09:07:40|156.1|153.9|156.05|153.85|156.1|153.9|156.05|153.85|0
1626426470000|2021-07-16 09:07:50|156|153.8|156.05|153.85|156.05|153.85|155.95|153.75|0
1626426480000|2021-07-16 09:08:00|155.95|153.75|155.95|153.75|155.95|153.75|155.95|153.75|0
1626426490000|2021-07-16 09:08:10|155.85|153.65|155.75|153.55|155.85|153.65|155.75|153.55|0
1626426500000|2021-07-16 09:08:20|155.65|153.45|155.55|153.35|155.65|153.45|155.55|153.35|0
1626426510000|2021-07-16 09:08:30|155.65|153.45|155.65|153.45|155.65|153.45|155.65|153.45|0
1626426520000|2021-07-16 09:08:40|155.55|153.35|155.65|153.45|155.65|153.45|155.55|153.35|0
1626426530000|2021-07-16 09:08:50|155.55|153.35|155.55|153.35|155.55|153.35|155.55|153.35|0
1626426540000|2021-07-16 09:09:00|155.6|153.4|155.65|153.45|155.65|153.45|155.55|153.35|0
1626426570000|2021-07-16 09:09:30|155.75|153.55|155.75|153.55|155.75|153.55|155.65|153.45|0
1626426580000|2021-07-16 09:09:40|155.65|153.45|155.85|153.65|155.85|153.65|155.65|153.45|0
1626426590000|2021-07-16 09:09:50|155.9|153.7|155.9|153.7|155.9|153.7|155.9|153.7|0
1626426600000|2021-07-16 09:10:00|155.95|153.75|156.05|153.85|156.05|153.85|155.95|153.75|0
1626426610000|2021-07-16 09:10:10|155.95|153.75|155.85|153.65|155.95|153.75|155.85|153.65|0
1626426620000|2021-07-16 09:10:20|155.75|153.55|155.75|153.55|155.75|153.55|155.75|153.55|0
1626426630000|2021-07-16 09:10:30|155.65|153.45|155.65|153.45|155.65|153.45|155.65|153.45|0
1626426640000|2021-07-16 09:10:40|155.55|153.35|155.55|153.35|155.55|153.35|155.55|153.35|0
1626426650000|2021-07-16 09:10:50|155.65|153.45|155.35|153.15|155.65|153.45|155.35|153.15|0
1626426660000|2021-07-16 09:11:00|155.45|153.25|155.55|153.35|155.55|153.35|155.45|153.25|0
1626426670000|2021-07-16 09:11:10|155.45|153.25|155.74|153.54|155.74|153.54|155.45|153.25|0
1626426680000|2021-07-16 09:11:20|155.65|153.45|155.64|153.44|155.65|153.45|155.64|153.44|0
1626426690000|2021-07-16 09:11:30|155.74|153.54|155.74|153.54|155.74|153.54|155.64|153.44|0
1626426700000|2021-07-16 09:11:40|155.64|153.44|155.64|153.44|155.7|153.5|155.64|153.44|0
1626426720000|2021-07-16 09:12:00|155.54|153.34|155.5|153.3|155.54|153.34|155.45|153.25|0
1626426730000|2021-07-16 09:12:10|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626426740000|2021-07-16 09:12:20|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626426750000|2021-07-16 09:12:30|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626426770000|2021-07-16 09:12:50|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626426810000|2021-07-16 09:13:30|155.34|153.14|155.34|153.14|155.34|153.14|155.34|153.14|0
1626426820000|2021-07-16 09:13:40|155.25|153.05|155.24|153.04|155.25|153.05|155.24|153.04|0
1626426840000|2021-07-16 09:14:00|155.15|152.95|155.24|153.04|155.24|153.04|155.15|152.95|0
1626426850000|2021-07-16 09:14:10|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626426860000|2021-07-16 09:14:20|155.2|153|155.15|152.95|155.24|153.04|155.15|152.95|0
1626426870000|2021-07-16 09:14:30|155.14|152.94|155.14|152.94|155.14|152.94|155.14|152.94|0
1626426880000|2021-07-16 09:14:40|155.24|153.04|155.24|153.04|155.24|153.04|155.2|153|0
1626426890000|2021-07-16 09:14:50|155.14|152.94|155.24|153.04|155.24|153.04|155.14|152.94|0
1626426900000|2021-07-16 09:15:00|155.14|152.94|155.2|153|155.2|153|155.14|152.94|0
1626426910000|2021-07-16 09:15:10|155.14|152.94|155.14|152.94|155.14|152.94|155.14|152.94|0
1626426950000|2021-07-16 09:15:50|155.24|153.04|155.24|153.04|155.24|153.04|155.24|153.04|0
1626426960000|2021-07-16 09:16:00|155.34|153.14|155.34|153.14|155.34|153.14|155.34|153.14|0
1626426970000|2021-07-16 09:16:10|155.24|153.04|155.34|153.14|155.34|153.14|155.24|153.04|0
1626426990000|2021-07-16 09:16:30|155.4|153.2|155.44|153.24|155.44|153.24|155.34|153.14|0
1626427000000|2021-07-16 09:16:40|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626427010000|2021-07-16 09:16:50|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626427020000|2021-07-16 09:17:00|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626427050000|2021-07-16 09:17:30|155.64|153.44|155.84|153.64|155.84|153.64|155.64|153.44|0
1626427060000|2021-07-16 09:17:40|155.94|153.74|155.84|153.64|155.94|153.74|155.84|153.64|0
1626427080000|2021-07-16 09:18:00|156.04|153.84|155.94|153.74|156.04|153.84|155.94|153.74|0
1626427090000|2021-07-16 09:18:10|156.04|153.84|155.94|153.74|156.04|153.84|155.94|153.74|0
1626427100000|2021-07-16 09:18:20|156.04|153.84|155.94|153.74|156.04|153.84|155.94|153.74|0
1626427120000|2021-07-16 09:18:40|155.84|153.64|155.94|153.74|155.94|153.74|155.84|153.64|0
1626427130000|2021-07-16 09:18:50|155.89|153.69|155.84|153.64|155.89|153.69|155.84|153.64|0
1626427140000|2021-07-16 09:19:00|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1626427150000|2021-07-16 09:19:10|155.94|153.74|156.04|153.84|156.04|153.84|155.94|153.74|0
1626427160000|2021-07-16 09:19:20|156.14|153.94|156.04|153.84|156.14|153.94|156.04|153.84|0
1626427180000|2021-07-16 09:19:40|156.09|153.89|156.14|153.94|156.14|153.94|156.09|153.89|0
1626427190000|2021-07-16 09:19:50|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1626427200000|2021-07-16 09:20:00|156.09|153.89|156.04|153.84|156.09|153.89|156.04|153.84|0
1626427210000|2021-07-16 09:20:10|156.14|153.94|156.14|153.94|156.24|154.04|156.14|153.94|0
1626427230000|2021-07-16 09:20:30|156.04|153.84|156.14|153.94|156.14|153.94|156.04|153.84|0
1626427240000|2021-07-16 09:20:40|156.04|153.84|156.14|153.94|156.14|153.94|156.04|153.84|0
1626427250000|2021-07-16 09:20:50|156.04|153.84|156.14|153.94|156.14|153.94|156.04|153.84|0
1626427260000|2021-07-16 09:21:00|156.09|153.89|156.04|153.84|156.14|153.94|156.04|153.84|0
1626427270000|2021-07-16 09:21:10|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626427280000|2021-07-16 09:21:20|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626427290000|2021-07-16 09:21:30|156.04|153.84|155.99|153.79|156.04|153.84|155.94|153.74|0
1626427300000|2021-07-16 09:21:40|155.94|153.74|155.84|153.64|155.94|153.74|155.84|153.64|0
1626427310000|2021-07-16 09:21:50|155.89|153.69|155.84|153.64|155.89|153.69|155.84|153.64|0
1626427320000|2021-07-16 09:22:00|155.74|153.54|155.74|153.54|155.84|153.64|155.74|153.54|0
1626427330000|2021-07-16 09:22:10|155.64|153.44|155.64|153.44|155.64|153.44|155.54|153.34|0
1626427340000|2021-07-16 09:22:20|155.59|153.39|155.59|153.39|155.59|153.39|155.59|153.39|0
1626427350000|2021-07-16 09:22:30|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626427370000|2021-07-16 09:22:50|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626427390000|2021-07-16 09:23:10|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626427430000|2021-07-16 09:23:50|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626427440000|2021-07-16 09:24:00|155.54|153.34|155.74|153.54|155.74|153.54|155.54|153.34|0
1626427450000|2021-07-16 09:24:10|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626427460000|2021-07-16 09:24:20|155.94|153.74|155.84|153.64|155.94|153.74|155.84|153.64|0
1626427470000|2021-07-16 09:24:30|155.94|153.74|155.84|153.64|155.94|153.74|155.84|153.64|0
1626427490000|2021-07-16 09:24:50|155.74|153.54|155.74|153.54|155.74|153.54|155.64|153.44|0
1626427500000|2021-07-16 09:25:00|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626427510000|2021-07-16 09:25:10|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626427520000|2021-07-16 09:25:20|155.64|153.44|155.74|153.54|155.74|153.54|155.64|153.44|0
1626427530000|2021-07-16 09:25:30|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626427540000|2021-07-16 09:25:40|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1626427550000|2021-07-16 09:25:50|155.74|153.54|155.74|153.54|155.74|153.54|155.64|153.44|0
1626427560000|2021-07-16 09:26:00|155.69|153.49|155.74|153.54|155.74|153.54|155.69|153.49|0
1626427570000|2021-07-16 09:26:10|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626427580000|2021-07-16 09:26:20|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626427590000|2021-07-16 09:26:30|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626427600000|2021-07-16 09:26:40|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626427620000|2021-07-16 09:27:00|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1626427640000|2021-07-16 09:27:20|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626427650000|2021-07-16 09:27:30|156.09|153.89|156.14|153.94|156.14|153.94|156.04|153.84|0
1626427660000|2021-07-16 09:27:40|156.24|154.04|156.24|154.04|156.24|154.04|156.14|153.94|0
1626427670000|2021-07-16 09:27:50|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626427680000|2021-07-16 09:28:00|156.24|154.04|156.24|154.04|156.24|154.04|156.14|153.94|0
1626427690000|2021-07-16 09:28:10|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626427700000|2021-07-16 09:28:20|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626427730000|2021-07-16 09:28:50|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626427740000|2021-07-16 09:29:00|155.94|153.74|156.04|153.84|156.04|153.84|155.94|153.74|0
1626427750000|2021-07-16 09:29:10|155.99|153.79|156.14|153.94|156.14|153.94|155.99|153.79|0
1626427760000|2021-07-16 09:29:20|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1626427770000|2021-07-16 09:29:30|156.09|153.89|156.14|153.94|156.14|153.94|156.09|153.89|0
1626427780000|2021-07-16 09:29:40|156.24|154.04|156.34|154.14|156.34|154.14|156.24|154.04|0
1626427800000|2021-07-16 09:30:00|156.24|154.04|156.34|154.14|156.34|154.14|156.24|154.04|0
1626427810000|2021-07-16 09:30:10|156.44|154.24|156.34|154.14|156.44|154.24|156.34|154.14|0
1626427820000|2021-07-16 09:30:20|156.44|154.24|156.29|154.09|156.44|154.24|156.29|154.09|0
1626427830000|2021-07-16 09:30:30|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626427840000|2021-07-16 09:30:40|156.24|154.04|156.34|154.14|156.34|154.14|156.24|154.04|0
1626427850000|2021-07-16 09:30:50|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626427860000|2021-07-16 09:31:00|156.34|154.14|156.24|154.04|156.34|154.14|156.24|154.04|0
1626427890000|2021-07-16 09:31:30|156.14|153.94|156.24|154.04|156.24|154.04|156.14|153.94|0
1626427900000|2021-07-16 09:31:40|156.34|154.14|156.34|154.14|156.44|154.24|156.34|154.14|0
1626427910000|2021-07-16 09:31:50|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1626427920000|2021-07-16 09:32:00|156.49|154.29|156.49|154.29|156.49|154.29|156.49|154.29|0
1626427930000|2021-07-16 09:32:10|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626427940000|2021-07-16 09:32:20|156.44|154.24|156.44|154.24|156.54|154.34|156.44|154.24|0
1626427950000|2021-07-16 09:32:30|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626427960000|2021-07-16 09:32:40|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1626427980000|2021-07-16 09:33:00|156.54|154.34|156.44|154.24|156.54|154.34|156.44|154.24|0
1626427990000|2021-07-16 09:33:10|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626428000000|2021-07-16 09:33:20|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1626428010000|2021-07-16 09:33:30|156.39|154.19|156.34|154.14|156.39|154.19|156.34|154.14|0
1626428020000|2021-07-16 09:33:40|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1626428030000|2021-07-16 09:33:50|156.34|154.14|156.34|154.14|156.44|154.24|156.34|154.14|0
1626428050000|2021-07-16 09:34:10|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1626428060000|2021-07-16 09:34:20|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1626428080000|2021-07-16 09:34:40|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1626428090000|2021-07-16 09:34:50|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1626428100000|2021-07-16 09:35:00|156.43|154.23|156.33|154.13|156.43|154.23|156.33|154.13|0
1626428110000|2021-07-16 09:35:10|156.23|154.03|156.33|154.13|156.33|154.13|156.23|154.03|0
1626428120000|2021-07-16 09:35:20|156.23|154.03|156.13|153.93|156.23|154.03|156.13|153.93|0
1626428130000|2021-07-16 09:35:30|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1626428140000|2021-07-16 09:35:40|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1626428150000|2021-07-16 09:35:50|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1626428160000|2021-07-16 09:36:00|155.99|153.79|156.03|153.83|156.03|153.83|155.99|153.79|0
1626428180000|2021-07-16 09:36:20|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1626428190000|2021-07-16 09:36:30|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1626428210000|2021-07-16 09:36:50|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1626428220000|2021-07-16 09:37:00|155.93|153.73|155.83|153.63|155.93|153.73|155.83|153.63|0
1626428230000|2021-07-16 09:37:10|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1626428240000|2021-07-16 09:37:20|155.93|153.73|156.03|153.83|156.03|153.83|155.89|153.69|0
1626428270000|2021-07-16 09:37:50|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1626428280000|2021-07-16 09:38:00|156.03|153.83|155.93|153.73|156.03|153.83|155.93|153.73|0
1626428310000|2021-07-16 09:38:30|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1626428320000|2021-07-16 09:38:40|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1626428340000|2021-07-16 09:39:00|156.08|153.88|156.08|153.88|156.13|153.93|156.08|153.88|0
1626428350000|2021-07-16 09:39:10|156.13|153.93|156.13|153.93|156.13|153.93|156.03|153.83|0
1626428360000|2021-07-16 09:39:20|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1626428370000|2021-07-16 09:39:30|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1626428390000|2021-07-16 09:39:50|156.03|153.83|155.93|153.73|156.03|153.83|155.93|153.73|0
1626428400000|2021-07-16 09:40:00|156.03|153.83|155.73|153.53|156.03|153.83|155.63|153.43|0
1626428410000|2021-07-16 09:40:10|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1626428420000|2021-07-16 09:40:20|155.88|153.68|155.83|153.63|155.93|153.73|155.83|153.63|0
1626428430000|2021-07-16 09:40:30|155.73|153.53|155.78|153.58|155.78|153.58|155.73|153.53|0
1626428440000|2021-07-16 09:40:40|155.83|153.63|155.73|153.53|155.83|153.63|155.73|153.53|0
1626428450000|2021-07-16 09:40:50|155.78|153.58|155.83|153.63|155.83|153.63|155.78|153.58|0
1626428460000|2021-07-16 09:41:00|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1626428470000|2021-07-16 09:41:10|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1626428480000|2021-07-16 09:41:20|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1626428510000|2021-07-16 09:41:50|155.83|153.63|155.83|153.63|155.88|153.68|155.83|153.63|0
1626428540000|2021-07-16 09:42:20|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1626428550000|2021-07-16 09:42:30|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1626428560000|2021-07-16 09:42:40|155.98|153.78|155.93|153.73|155.98|153.78|155.93|153.73|0
1626428570000|2021-07-16 09:42:50|156.03|153.83|155.93|153.73|156.03|153.83|155.93|153.73|0
1626428580000|2021-07-16 09:43:00|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1626428590000|2021-07-16 09:43:10|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1626428600000|2021-07-16 09:43:20|156.23|154.03|156.03|153.83|156.23|154.03|156.03|153.83|0
1626428630000|2021-07-16 09:43:50|156.13|153.93|156.23|154.03|156.23|154.03|156.13|153.93|0
1626428640000|2021-07-16 09:44:00|156.33|154.13|156.23|154.03|156.33|154.13|156.23|154.03|0
1626428650000|2021-07-16 09:44:10|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1626428660000|2021-07-16 09:44:20|156.03|153.83|155.98|153.78|156.03|153.83|155.98|153.78|0
1626428670000|2021-07-16 09:44:30|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1626428680000|2021-07-16 09:44:40|156.13|153.93|156.03|153.83|156.13|153.93|156.03|153.83|0
1626428690000|2021-07-16 09:44:50|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1626428700000|2021-07-16 09:45:00|156.18|153.98|156.13|153.93|156.18|153.98|156.13|153.93|0
1626428710000|2021-07-16 09:45:10|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1626428730000|2021-07-16 09:45:30|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1626428740000|2021-07-16 09:45:40|156.23|154.03|156.23|154.03|156.23|154.03|156.13|153.93|0
1626428760000|2021-07-16 09:46:00|156.28|154.08|156.33|154.13|156.33|154.13|156.23|154.03|0
1626428770000|2021-07-16 09:46:10|156.28|154.08|156.28|154.08|156.28|154.08|156.23|154.03|0
1626428780000|2021-07-16 09:46:20|156.23|154.03|156.23|154.03|156.23|154.03|156.13|153.93|0
1626428790000|2021-07-16 09:46:30|156.13|153.93|156.03|153.83|156.13|153.93|156.03|153.83|0
1626428800000|2021-07-16 09:46:40|156.08|153.88|155.93|153.73|156.08|153.88|155.93|153.73|0
1626428810000|2021-07-16 09:46:50|156.03|153.83|156.03|153.83|156.03|153.83|155.98|153.78|0
1626428820000|2021-07-16 09:47:00|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1626428830000|2021-07-16 09:47:10|156.13|153.93|156.03|153.83|156.13|153.93|156.03|153.83|0
1626428840000|2021-07-16 09:47:20|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1626428850000|2021-07-16 09:47:30|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1626428860000|2021-07-16 09:47:40|156.33|154.13|156.23|154.03|156.33|154.13|156.23|154.03|0
1626428880000|2021-07-16 09:48:00|156.28|154.08|156.33|154.13|156.33|154.13|156.28|154.08|0
1626428900000|2021-07-16 09:48:20|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1626428920000|2021-07-16 09:48:40|156.33|154.13|156.33|154.13|156.38|154.18|156.33|154.13|0
1626428940000|2021-07-16 09:49:00|156.23|154.03|156.03|153.83|156.23|154.03|156.03|153.83|0
1626428950000|2021-07-16 09:49:10|156.08|153.88|156.13|153.93|156.13|153.93|156.08|153.88|0
1626428960000|2021-07-16 09:49:20|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1626428980000|2021-07-16 09:49:40|156.33|154.13|156.23|154.03|156.33|154.13|156.23|154.03|0
1626429000000|2021-07-16 09:50:00|156.13|153.93|155.93|153.73|156.13|153.93|155.83|153.63|0
1626429010000|2021-07-16 09:50:10|156.03|153.83|155.93|153.73|156.03|153.83|155.88|153.68|0
1626429020000|2021-07-16 09:50:20|156.03|153.83|155.98|153.78|156.03|153.83|155.98|153.78|0
1626429030000|2021-07-16 09:50:30|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1626429040000|2021-07-16 09:50:40|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1626429050000|2021-07-16 09:50:50|155.93|153.73|156.03|153.83|156.13|153.93|155.93|153.73|0
1626429060000|2021-07-16 09:51:00|156.13|153.93|156.13|153.93|156.13|153.93|156.03|153.83|0
1626429070000|2021-07-16 09:51:10|156.03|153.83|155.83|153.63|156.13|153.93|155.83|153.63|0
1626429080000|2021-07-16 09:51:20|155.93|153.73|155.83|153.63|155.93|153.73|155.63|153.43|0
1626429100000|2021-07-16 09:51:40|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626429110000|2021-07-16 09:51:50|155.83|153.63|155.83|153.63|155.88|153.68|155.83|153.63|0
1626429120000|2021-07-16 09:52:00|155.93|153.73|155.83|153.63|155.93|153.73|155.83|153.63|0
1626429140000|2021-07-16 09:52:20|155.93|153.73|155.83|153.63|155.93|153.73|155.83|153.63|0
1626429150000|2021-07-16 09:52:30|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626429160000|2021-07-16 09:52:40|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626429170000|2021-07-16 09:52:50|155.73|153.53|155.73|153.53|155.83|153.63|155.73|153.53|0
1626429180000|2021-07-16 09:53:00|155.63|153.43|155.83|153.63|155.83|153.63|155.63|153.43|0
1626429200000|2021-07-16 09:53:20|155.88|153.68|156.03|153.83|156.03|153.83|155.88|153.68|0
1626429210000|2021-07-16 09:53:30|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1626429220000|2021-07-16 09:53:40|155.88|153.68|156.03|153.83|156.03|153.83|155.88|153.68|0
1626429230000|2021-07-16 09:53:50|156.13|153.93|156.03|153.83|156.13|153.93|156.03|153.83|0
1626429240000|2021-07-16 09:54:00|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1626429250000|2021-07-16 09:54:10|155.93|153.73|156.03|153.83|156.03|153.83|155.93|153.73|0
1626429260000|2021-07-16 09:54:20|156.13|153.93|156.33|154.13|156.33|154.13|156.13|153.93|0
1626429270000|2021-07-16 09:54:30|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1626429290000|2021-07-16 09:54:50|156.33|154.13|156.43|154.23|156.43|154.23|156.33|154.13|0
1626429300000|2021-07-16 09:55:00|156.53|154.33|156.63|154.43|156.63|154.43|156.53|154.33|0
1626429320000|2021-07-16 09:55:20|156.73|154.53|156.83|154.63|156.83|154.63|156.73|154.53|0
1626429330000|2021-07-16 09:55:30|156.73|154.53|156.73|154.53|156.73|154.53|156.73|154.53|0
1626429340000|2021-07-16 09:55:40|156.83|154.63|156.93|154.73|156.93|154.73|156.83|154.63|0
1626429350000|2021-07-16 09:55:50|156.83|154.63|156.83|154.63|156.83|154.63|156.83|154.63|0
1626429360000|2021-07-16 09:56:00|156.93|154.73|156.83|154.63|156.93|154.73|156.83|154.63|0
1626429370000|2021-07-16 09:56:10|156.93|154.73|156.83|154.63|156.93|154.73|156.83|154.63|0
1626429380000|2021-07-16 09:56:20|156.73|154.53|156.53|154.33|156.73|154.53|156.53|154.33|0
1626429390000|2021-07-16 09:56:30|156.43|154.23|156.33|154.13|156.43|154.23|156.33|154.13|0
1626429400000|2021-07-16 09:56:40|156.22|154.02|156.22|154.02|156.33|154.13|156.22|154.02|0
1626429410000|2021-07-16 09:56:50|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1626429420000|2021-07-16 09:57:00|156.02|153.82|156.08|153.88|156.12|153.92|156.02|153.82|0
1626429430000|2021-07-16 09:57:10|156.22|154.02|156.12|153.92|156.22|154.02|156.12|153.92|0
1626429440000|2021-07-16 09:57:20|156.22|154.02|156.32|154.12|156.32|154.12|156.22|154.02|0
1626429460000|2021-07-16 09:57:40|156.22|154.02|156.12|153.92|156.22|154.02|156.12|153.92|0
1626429470000|2021-07-16 09:57:50|156.22|154.02|156.08|153.88|156.22|154.02|156.08|153.88|0
1626429480000|2021-07-16 09:58:00|156.12|153.92|156.12|153.92|156.12|153.92|156.08|153.88|0
1626429490000|2021-07-16 09:58:10|156.02|153.82|155.92|153.72|156.02|153.82|155.92|153.72|0
1626429500000|2021-07-16 09:58:20|155.98|153.78|155.92|153.72|155.98|153.78|155.92|153.72|0
1626429510000|2021-07-16 09:58:30|156.02|153.82|155.92|153.72|156.02|153.82|155.92|153.72|0
1626429520000|2021-07-16 09:58:40|155.98|153.78|156.02|153.82|156.02|153.82|155.98|153.78|0
1626429540000|2021-07-16 09:59:00|155.92|153.72|155.92|153.72|155.92|153.72|155.82|153.62|0
1626429550000|2021-07-16 09:59:10|155.88|153.68|155.92|153.72|155.92|153.72|155.88|153.68|0
1626429560000|2021-07-16 09:59:20|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626429580000|2021-07-16 09:59:40|155.92|153.72|155.82|153.62|155.92|153.72|155.82|153.62|0
1626429590000|2021-07-16 09:59:50|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626429600000|2021-07-16 10:00:00|155.68|153.48|155.68|153.48|155.68|153.48|155.68|153.48|0
1626429610000|2021-07-16 10:00:10|155.62|153.42|155.72|153.52|155.72|153.52|155.62|153.42|0
1626429620000|2021-07-16 10:00:20|155.62|153.42|155.38|153.18|155.62|153.42|155.38|153.18|0
1626429630000|2021-07-16 10:00:30|155.32|153.12|155.52|153.32|155.52|153.32|155.32|153.12|0
1626429660000|2021-07-16 10:01:00|155.42|153.22|155.42|153.22|155.42|153.22|155.42|153.22|0
1626429670000|2021-07-16 10:01:10|155.52|153.32|155.38|153.18|155.52|153.32|155.38|153.18|0
1626429680000|2021-07-16 10:01:20|155.42|153.22|155.42|153.22|155.42|153.22|155.42|153.22|0
1626429690000|2021-07-16 10:01:30|155.32|153.12|155.12|152.92|155.32|153.12|155.12|152.92|0
1626429710000|2021-07-16 10:01:50|155.22|153.02|155.42|153.22|155.42|153.22|155.22|153.02|0
1626429720000|2021-07-16 10:02:00|155.52|153.32|155.52|153.32|155.52|153.32|155.52|153.32|0
1626429730000|2021-07-16 10:02:10|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626429750000|2021-07-16 10:02:30|155.67|153.47|155.72|153.52|155.82|153.62|155.67|153.47|0
1626429760000|2021-07-16 10:02:40|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626429770000|2021-07-16 10:02:50|155.72|153.52|155.72|153.52|155.72|153.52|155.62|153.42|0
1626429780000|2021-07-16 10:03:00|155.62|153.42|155.82|153.62|155.82|153.62|155.62|153.42|0
1626429790000|2021-07-16 10:03:10|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1626429800000|2021-07-16 10:03:20|155.72|153.52|155.92|153.72|155.92|153.72|155.72|153.52|0
1626429810000|2021-07-16 10:03:30|156.02|153.82|155.92|153.72|156.02|153.82|155.92|153.72|0
1626429820000|2021-07-16 10:03:40|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626429830000|2021-07-16 10:03:50|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1626429840000|2021-07-16 10:04:00|155.82|153.62|155.72|153.52|155.82|153.62|155.72|153.52|0
1626429860000|2021-07-16 10:04:20|155.62|153.42|155.82|153.62|155.82|153.62|155.62|153.42|0
1626429870000|2021-07-16 10:04:30|155.72|153.52|155.62|153.42|155.72|153.52|155.62|153.42|0
1626429890000|2021-07-16 10:04:50|155.67|153.47|155.72|153.52|155.72|153.52|155.67|153.47|0
1626429910000|2021-07-16 10:05:10|155.77|153.57|155.67|153.47|155.77|153.57|155.67|153.47|0
1626429920000|2021-07-16 10:05:20|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626429930000|2021-07-16 10:05:30|155.52|153.32|155.72|153.52|155.72|153.52|155.52|153.32|0
1626429960000|2021-07-16 10:06:00|155.82|153.62|155.72|153.52|155.82|153.62|155.72|153.52|0
1626429970000|2021-07-16 10:06:10|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626429990000|2021-07-16 10:06:30|156.02|153.82|155.82|153.62|156.02|153.82|155.82|153.62|0
1626430000000|2021-07-16 10:06:40|155.92|153.72|155.92|153.72|156.02|153.82|155.92|153.72|0
1626430010000|2021-07-16 10:06:50|156.02|153.82|156.02|153.82|156.02|153.82|155.92|153.72|0
1626430020000|2021-07-16 10:07:00|155.82|153.62|155.92|153.72|155.92|153.72|155.82|153.62|0
1626430030000|2021-07-16 10:07:10|155.82|153.62|155.62|153.42|155.82|153.62|155.62|153.42|0
1626430040000|2021-07-16 10:07:20|155.52|153.32|155.62|153.42|155.62|153.42|155.52|153.32|0
1626430050000|2021-07-16 10:07:30|155.52|153.32|155.42|153.22|155.52|153.32|155.37|153.17|0
1626430060000|2021-07-16 10:07:40|155.52|153.32|155.52|153.32|155.52|153.32|155.52|153.32|0
1626430070000|2021-07-16 10:07:50|155.62|153.42|155.62|153.42|155.62|153.42|155.52|153.32|0
1626430080000|2021-07-16 10:08:00|155.72|153.52|155.72|153.52|155.72|153.52|155.62|153.42|0
1626430090000|2021-07-16 10:08:10|155.62|153.42|155.62|153.42|155.62|153.42|155.52|153.32|0
1626430100000|2021-07-16 10:08:20|155.52|153.32|155.72|153.52|155.72|153.52|155.52|153.32|0
1626430120000|2021-07-16 10:08:40|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626430130000|2021-07-16 10:08:50|155.92|153.72|156.02|153.82|156.02|153.82|155.92|153.72|0
1626430140000|2021-07-16 10:09:00|155.92|153.72|155.92|153.72|155.92|153.72|155.82|153.62|0
1626430150000|2021-07-16 10:09:10|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1626430160000|2021-07-16 10:09:20|155.97|153.77|156.02|153.82|156.02|153.82|155.92|153.72|0
1626430170000|2021-07-16 10:09:30|156.12|153.92|156.22|154.02|156.22|154.02|156.12|153.92|0
1626430180000|2021-07-16 10:09:40|156.32|154.12|156.32|154.12|156.37|154.17|156.32|154.12|0
1626430190000|2021-07-16 10:09:50|156.42|154.22|156.32|154.12|156.42|154.22|156.32|154.12|0
1626430200000|2021-07-16 10:10:00|156.42|154.22|156.47|154.27|156.52|154.32|156.42|154.22|0
1626430210000|2021-07-16 10:10:10|156.52|154.32|156.52|154.32|156.52|154.32|156.52|154.32|0
1626430220000|2021-07-16 10:10:20|156.62|154.42|156.62|154.42|156.62|154.42|156.62|154.42|0
1626430240000|2021-07-16 10:10:40|156.67|154.47|156.67|154.47|156.72|154.52|156.62|154.42|0
1626430250000|2021-07-16 10:10:50|156.62|154.42|156.62|154.42|156.62|154.42|156.62|154.42|0
1626430260000|2021-07-16 10:11:00|156.67|154.47|156.72|154.52|156.72|154.52|156.67|154.47|0
1626430270000|2021-07-16 10:11:10|157.54|155.34|157.54|155.34|157.64|155.44|157.54|155.34|0
1626430280000|2021-07-16 10:11:20|157.44|155.24|156.35|154.15|157.44|155.24|156.35|154.15|0
1626430290000|2021-07-16 10:11:30|156.45|154.25|156.55|154.35|156.55|154.35|156.45|154.25|0
1626430300000|2021-07-16 10:11:40|156.65|154.45|156.85|154.65|156.85|154.65|156.65|154.45|0
1626430310000|2021-07-16 10:11:50|156.95|154.75|156.95|154.75|156.95|154.75|156.85|154.65|0
1626430320000|2021-07-16 10:12:00|157.05|154.85|157.05|154.85|157.15|154.95|157.05|154.85|0
1626430330000|2021-07-16 10:12:10|157|154.8|157.15|154.95|157.15|154.95|157|154.8|0
1626430340000|2021-07-16 10:12:20|157.05|154.85|156.95|154.75|157.05|154.85|156.95|154.75|0
1626430350000|2021-07-16 10:12:30|157.05|154.85|157.25|155.05|157.25|155.05|157.05|154.85|0
1626430360000|2021-07-16 10:12:40|157.35|155.15|157.45|155.25|157.45|155.25|157.35|155.15|0
1626430370000|2021-07-16 10:12:50|157.5|155.3|157.05|154.85|157.5|155.3|157.05|154.85|0
1626430380000|2021-07-16 10:13:00|157.25|155.05|157.25|155.05|157.25|155.05|157.15|154.95|0
1626430390000|2021-07-16 10:13:10|157.15|154.95|157.35|155.15|157.35|155.15|157.15|154.95|0
1626430400000|2021-07-16 10:13:20|157.45|155.25|157.35|155.15|157.45|155.25|157.35|155.15|0
1626430410000|2021-07-16 10:13:30|157.4|155.2|157.25|155.05|157.4|155.2|157.25|155.05|0
1626430420000|2021-07-16 10:13:40|157.2|155|157.1|154.9|157.2|155|157.1|154.9|0
1626430430000|2021-07-16 10:13:50|157.05|154.85|157.05|154.85|157.05|154.85|156.95|154.75|0
1626430440000|2021-07-16 10:14:00|157.15|154.95|157.15|154.95|157.15|154.95|157.05|154.85|0
1626430450000|2021-07-16 10:14:10|157.25|155.05|157.2|155|157.25|155.05|157.15|154.95|0
1626430460000|2021-07-16 10:14:20|157.15|154.95|157.05|154.85|157.15|154.95|157.05|154.85|0
1626430470000|2021-07-16 10:14:30|156.95|154.75|157|154.8|157|154.8|156.95|154.75|0
1626430480000|2021-07-16 10:14:40|156.95|154.75|157|154.8|157|154.8|156.95|154.75|0
1626430490000|2021-07-16 10:14:50|156.95|154.75|156.75|154.55|156.95|154.75|156.75|154.55|0
1626430500000|2021-07-16 10:15:00|156.65|154.45|156.85|154.65|156.85|154.65|156.65|154.45|0
1626430510000|2021-07-16 10:15:10|156.75|154.55|156.75|154.55|156.85|154.65|156.75|154.55|0
1626430520000|2021-07-16 10:15:20|156.85|154.65|156.75|154.55|156.85|154.65|156.75|154.55|0
1626430530000|2021-07-16 10:15:30|156.85|154.65|156.8|154.6|156.85|154.65|156.8|154.6|0
1626430540000|2021-07-16 10:15:40|156.85|154.65|156.8|154.6|156.85|154.65|156.75|154.55|0
1626430550000|2021-07-16 10:15:50|156.85|154.65|156.85|154.65|156.85|154.65|156.75|154.55|0
1626430560000|2021-07-16 10:16:00|156.9|154.7|156.95|154.75|156.95|154.75|156.9|154.7|0
1626430580000|2021-07-16 10:16:20|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1626430590000|2021-07-16 10:16:30|157.15|154.95|157.2|155|157.2|155|157.15|154.95|0
1626430600000|2021-07-16 10:16:40|157.25|155.05|157.15|154.95|157.25|155.05|157.15|154.95|0
1626430610000|2021-07-16 10:16:50|157.25|155.05|157.25|155.05|157.35|155.15|157.25|155.05|0
1626430620000|2021-07-16 10:17:00|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1626430630000|2021-07-16 10:17:10|157.25|155.05|157.25|155.05|157.25|155.05|157.15|154.95|0
1626430640000|2021-07-16 10:17:20|157.15|154.95|157.35|155.15|157.35|155.15|157.15|154.95|0
1626430650000|2021-07-16 10:17:30|157.3|155.1|157.35|155.15|157.35|155.15|157.3|155.1|0
1626430660000|2021-07-16 10:17:40|157.45|155.25|157.4|155.2|157.45|155.25|157.4|155.2|0
1626430670000|2021-07-16 10:17:50|157.45|155.25|157.45|155.25|157.55|155.35|157.45|155.25|0
1626430680000|2021-07-16 10:18:00|157.55|155.35|157.55|155.35|157.55|155.35|157.5|155.3|0
1626430690000|2021-07-16 10:18:10|157.65|155.45|157.75|155.55|157.75|155.55|157.65|155.45|0
1626430700000|2021-07-16 10:18:20|157.65|155.45|157.45|155.25|157.65|155.45|157.45|155.25|0
1626430710000|2021-07-16 10:18:30|157.55|155.35|157.45|155.25|157.55|155.35|157.45|155.25|0
1626430720000|2021-07-16 10:18:40|157.35|155.15|157.45|155.25|157.45|155.25|157.35|155.15|0
1626430730000|2021-07-16 10:18:50|157.35|155.15|157.45|155.25|157.45|155.25|157.35|155.15|0
1626430740000|2021-07-16 10:19:00|157.5|155.3|157.25|155.05|157.5|155.3|157.25|155.05|0
1626430750000|2021-07-16 10:19:10|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1626430760000|2021-07-16 10:19:20|157.5|155.3|157.55|155.35|157.55|155.35|157.45|155.25|0
1626430770000|2021-07-16 10:19:30|157.65|155.45|157.55|155.35|157.65|155.45|157.55|155.35|0
1626430780000|2021-07-16 10:19:40|157.45|155.25|157.45|155.25|157.55|155.35|157.45|155.25|0
1626430790000|2021-07-16 10:19:50|157.5|155.3|157.35|155.15|157.5|155.3|157.35|155.15|0
1626430800000|2021-07-16 10:20:00|157.45|155.25|157.55|155.35|157.55|155.35|157.45|155.25|0
1626430810000|2021-07-16 10:20:10|157.65|155.45|157.45|155.25|157.65|155.45|157.45|155.25|0
1626430820000|2021-07-16 10:20:20|157.35|155.15|157.25|155.05|157.35|155.15|157.25|155.05|0
1626430830000|2021-07-16 10:20:30|157.35|155.15|157.25|155.05|157.35|155.15|157.25|155.05|0
1626430840000|2021-07-16 10:20:40|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1626430850000|2021-07-16 10:20:50|157.35|155.15|157.25|155.05|157.35|155.15|157.25|155.05|0
1626430860000|2021-07-16 10:21:00|157.3|155.1|157.35|155.15|157.35|155.15|157.3|155.1|0
1626430870000|2021-07-16 10:21:10|157.45|155.25|157.65|155.45|157.65|155.45|157.45|155.25|0
1626430880000|2021-07-16 10:21:20|157.75|155.55|157.75|155.55|157.75|155.55|157.65|155.45|0
1626430890000|2021-07-16 10:21:30|157.65|155.45|157.75|155.55|157.75|155.55|157.65|155.45|0
1626430900000|2021-07-16 10:21:40|157.65|155.45|157.75|155.55|157.75|155.55|157.65|155.45|0
1626430910000|2021-07-16 10:21:50|157.65|155.45|157.65|155.45|157.65|155.45|157.65|155.45|0
1626430920000|2021-07-16 10:22:00|157.6|155.4|157.75|155.55|157.75|155.55|157.6|155.4|0
1626430930000|2021-07-16 10:22:10|157.85|155.65|157.65|155.45|157.85|155.65|157.65|155.45|0
1626430940000|2021-07-16 10:22:20|157.75|155.55|157.75|155.55|157.75|155.55|157.75|155.55|0
1626430950000|2021-07-16 10:22:30|157.65|155.45|157.65|155.45|157.75|155.55|157.65|155.45|0
1626430960000|2021-07-16 10:22:40|157.55|155.35|157.5|155.3|157.55|155.35|157.5|155.3|0
1626430970000|2021-07-16 10:22:50|157.45|155.25|157.4|155.2|157.45|155.25|157.35|155.15|0
1626430980000|2021-07-16 10:23:00|157.35|155.15|157.55|155.35|157.55|155.35|157.35|155.15|0
1626430990000|2021-07-16 10:23:10|157.65|155.45|157.55|155.35|157.65|155.45|157.55|155.35|0
1626431000000|2021-07-16 10:23:20|157.65|155.45|157.65|155.45|157.65|155.45|157.55|155.35|0
1626431010000|2021-07-16 10:23:30|157.55|155.35|157.25|155.05|157.55|155.35|157.25|155.05|0
1626431020000|2021-07-16 10:23:40|157.35|155.15|157.45|155.25|157.45|155.25|157.35|155.15|0
1626431030000|2021-07-16 10:23:50|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1626431040000|2021-07-16 10:24:00|157.45|155.25|157.14|154.94|157.45|155.25|157.14|154.94|0
1626431050000|2021-07-16 10:24:10|157.04|154.84|157.1|154.9|157.1|154.9|157.04|154.84|0
1626431060000|2021-07-16 10:24:20|157.04|154.84|157.04|154.84|157.14|154.94|157.04|154.84|0
1626431070000|2021-07-16 10:24:30|157.1|154.9|157.14|154.94|157.14|154.94|157.1|154.9|0
1626431090000|2021-07-16 10:24:50|157.2|155|157.24|155.04|157.3|155.1|157.14|154.94|0
1626431100000|2021-07-16 10:25:00|157.35|155.15|157.2|155|157.35|155.15|157.2|155|0
1626431110000|2021-07-16 10:25:10|157.24|155.04|157.35|155.15|157.4|155.2|157.24|155.04|0
1626431120000|2021-07-16 10:25:20|157.45|155.25|157.45|155.25|157.45|155.25|157.35|155.15|0
1626431130000|2021-07-16 10:25:30|157.55|155.35|157.45|155.25|157.55|155.35|157.45|155.25|0
1626431140000|2021-07-16 10:25:40|157.35|155.15|157.2|155|157.35|155.15|157.2|155|0
1626431150000|2021-07-16 10:25:50|157.24|155.04|157.24|155.04|157.24|155.04|157.24|155.04|0
1626431160000|2021-07-16 10:26:00|157.2|155|157.04|154.84|157.2|155|157.04|154.84|0
1626431170000|2021-07-16 10:26:10|157.14|154.94|157.14|154.94|157.14|154.94|157.14|154.94|0
1626431180000|2021-07-16 10:26:20|157.04|154.84|156.84|154.64|157.04|154.84|156.84|154.64|0
1626431190000|2021-07-16 10:26:30|156.74|154.54|156.84|154.64|156.84|154.64|156.74|154.54|0
1626431200000|2021-07-16 10:26:40|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431210000|2021-07-16 10:26:50|156.84|154.64|156.89|154.69|156.94|154.74|156.84|154.64|0
1626431220000|2021-07-16 10:27:00|156.84|154.64|156.94|154.74|156.94|154.74|156.84|154.64|0
1626431230000|2021-07-16 10:27:10|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626431250000|2021-07-16 10:27:30|156.94|154.74|157.14|154.94|157.14|154.94|156.94|154.74|0
1626431260000|2021-07-16 10:27:40|157.04|154.84|156.94|154.74|157.04|154.84|156.94|154.74|0
1626431270000|2021-07-16 10:27:50|156.84|154.64|156.94|154.74|156.94|154.74|156.84|154.64|0
1626431280000|2021-07-16 10:28:00|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626431290000|2021-07-16 10:28:10|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431300000|2021-07-16 10:28:20|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1626431310000|2021-07-16 10:28:30|156.94|154.74|156.74|154.54|156.94|154.74|156.74|154.54|0
1626431320000|2021-07-16 10:28:40|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626431330000|2021-07-16 10:28:50|156.74|154.54|156.94|154.74|156.94|154.74|156.74|154.54|0
1626431340000|2021-07-16 10:29:00|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626431350000|2021-07-16 10:29:10|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431360000|2021-07-16 10:29:20|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626431370000|2021-07-16 10:29:30|156.94|154.74|156.94|154.74|156.99|154.79|156.94|154.74|0
1626431380000|2021-07-16 10:29:40|156.99|154.79|157.04|154.84|157.04|154.84|156.99|154.79|0
1626431390000|2021-07-16 10:29:50|156.94|154.74|157.04|154.84|157.04|154.84|156.94|154.74|0
1626431400000|2021-07-16 10:30:00|157.14|154.94|157.14|154.94|157.14|154.94|157.14|154.94|0
1626431410000|2021-07-16 10:30:10|157.24|155.04|157.04|154.84|157.24|155.04|157.04|154.84|0
1626431420000|2021-07-16 10:30:20|156.94|154.74|157.04|154.84|157.04|154.84|156.94|154.74|0
1626431430000|2021-07-16 10:30:30|156.94|154.74|157.04|154.84|157.04|154.84|156.94|154.74|0
1626431440000|2021-07-16 10:30:40|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431450000|2021-07-16 10:30:50|157.04|154.84|157.14|154.94|157.14|154.94|157.04|154.84|0
1626431480000|2021-07-16 10:31:20|157.04|154.84|157.14|154.94|157.14|154.94|157.04|154.84|0
1626431490000|2021-07-16 10:31:30|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626431500000|2021-07-16 10:31:40|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431510000|2021-07-16 10:31:50|156.84|154.64|156.94|154.74|156.94|154.74|156.84|154.64|0
1626431530000|2021-07-16 10:32:10|156.89|154.69|156.94|154.74|156.94|154.74|156.89|154.69|0
1626431540000|2021-07-16 10:32:20|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626431550000|2021-07-16 10:32:30|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431570000|2021-07-16 10:32:50|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626431580000|2021-07-16 10:33:00|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431590000|2021-07-16 10:33:10|157.04|154.84|157.14|154.94|157.14|154.94|157.04|154.84|0
1626431600000|2021-07-16 10:33:20|157.09|154.89|157.04|154.84|157.09|154.89|157.04|154.84|0
1626431610000|2021-07-16 10:33:30|157.09|154.89|157.14|154.94|157.14|154.94|157.04|154.84|0
1626431620000|2021-07-16 10:33:40|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626431630000|2021-07-16 10:33:50|157.14|154.94|157.14|154.94|157.14|154.94|157.14|154.94|0
1626431640000|2021-07-16 10:34:00|157.04|154.84|156.99|154.79|157.04|154.84|156.99|154.79|0
1626431650000|2021-07-16 10:34:10|157.04|154.84|156.94|154.74|157.04|154.84|156.94|154.74|0
1626431660000|2021-07-16 10:34:20|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1626431670000|2021-07-16 10:34:30|156.69|154.49|156.74|154.54|156.74|154.54|156.69|154.49|0
1626431680000|2021-07-16 10:34:40|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626431690000|2021-07-16 10:34:50|156.89|154.69|156.94|154.74|156.94|154.74|156.84|154.64|0
1626431700000|2021-07-16 10:35:00|156.74|154.54|156.84|154.64|156.84|154.64|156.74|154.54|0
1626431710000|2021-07-16 10:35:10|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431720000|2021-07-16 10:35:20|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626431730000|2021-07-16 10:35:30|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431740000|2021-07-16 10:35:40|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626431750000|2021-07-16 10:35:50|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431760000|2021-07-16 10:36:00|157.04|154.84|156.94|154.74|157.04|154.84|156.94|154.74|0
1626431770000|2021-07-16 10:36:10|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1626431780000|2021-07-16 10:36:20|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431790000|2021-07-16 10:36:30|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626431800000|2021-07-16 10:36:40|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1626431810000|2021-07-16 10:36:50|156.84|154.64|156.94|154.74|156.94|154.74|156.84|154.64|0
1626431830000|2021-07-16 10:37:10|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626431840000|2021-07-16 10:37:20|156.94|154.74|156.94|154.74|156.94|154.74|156.94|154.74|0
1626431850000|2021-07-16 10:37:30|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626431870000|2021-07-16 10:37:50|156.99|154.79|156.94|154.74|157.04|154.84|156.94|154.74|0
1626431880000|2021-07-16 10:38:00|157.04|154.84|157.14|154.94|157.14|154.94|156.94|154.74|0
1626431890000|2021-07-16 10:38:10|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1626431900000|2021-07-16 10:38:20|157.04|154.84|157.14|154.94|157.14|154.94|157.04|154.84|0
1626431910000|2021-07-16 10:38:30|157.04|154.84|157.04|154.84|157.04|154.84|156.94|154.74|0
1626431930000|2021-07-16 10:38:50|156.84|154.64|156.94|154.74|156.94|154.74|156.84|154.64|0
1626431940000|2021-07-16 10:39:00|156.89|154.69|156.89|154.69|156.89|154.69|156.84|154.64|0
1626431950000|2021-07-16 10:39:10|156.84|154.64|156.94|154.74|157.04|154.84|156.84|154.64|0
1626431960000|2021-07-16 10:39:20|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626431990000|2021-07-16 10:39:50|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1626432000000|2021-07-16 10:40:00|156.84|154.64|156.79|154.59|156.84|154.64|156.79|154.59|0
1626432010000|2021-07-16 10:40:10|156.84|154.64|156.94|154.74|156.94|154.74|156.84|154.64|0
1626432020000|2021-07-16 10:40:20|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626432040000|2021-07-16 10:40:40|156.73|154.53|156.73|154.53|156.79|154.59|156.73|154.53|0
1626432050000|2021-07-16 10:40:50|156.79|154.59|156.79|154.59|156.79|154.59|156.79|154.59|0
1626432060000|2021-07-16 10:41:00|156.84|154.64|156.94|154.74|156.94|154.74|156.84|154.64|0
1626432080000|2021-07-16 10:41:20|156.84|154.64|156.94|154.74|156.94|154.74|156.84|154.64|0
1626432090000|2021-07-16 10:41:30|156.84|154.64|156.84|154.64|156.84|154.64|156.79|154.59|0
1626432100000|2021-07-16 10:41:40|156.73|154.53|156.73|154.53|156.84|154.64|156.73|154.53|0
1626432110000|2021-07-16 10:41:50|156.83|154.63|156.79|154.59|156.83|154.63|156.73|154.53|0
1626432120000|2021-07-16 10:42:00|156.83|154.63|156.73|154.53|156.83|154.63|156.73|154.53|0
1626432150000|2021-07-16 10:42:30|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1626432160000|2021-07-16 10:42:40|156.49|154.29|156.53|154.33|156.53|154.33|156.43|154.23|0
1626432170000|2021-07-16 10:42:50|156.43|154.23|156.53|154.33|156.53|154.33|156.43|154.23|0
1626432180000|2021-07-16 10:43:00|156.43|154.23|156.53|154.33|156.53|154.33|156.43|154.23|0
1626432190000|2021-07-16 10:43:10|156.43|154.23|156.33|154.13|156.43|154.23|156.33|154.13|0
1626432200000|2021-07-16 10:43:20|156.43|154.23|156.43|154.23|156.43|154.23|156.38|154.18|0
1626432210000|2021-07-16 10:43:30|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1626432230000|2021-07-16 10:43:50|156.13|153.93|156.03|153.83|156.23|154.03|156.03|153.83|0
1626432250000|2021-07-16 10:44:10|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1626432280000|2021-07-16 10:44:40|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1626432290000|2021-07-16 10:44:50|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626432300000|2021-07-16 10:45:00|155.83|153.63|155.83|153.63|155.83|153.63|155.73|153.53|0
1626432310000|2021-07-16 10:45:10|155.73|153.53|155.63|153.43|155.83|153.63|155.63|153.43|0
1626432320000|2021-07-16 10:45:20|155.53|153.33|155.58|153.38|155.58|153.38|155.53|153.33|0
1626432330000|2021-07-16 10:45:30|155.53|153.33|155.73|153.53|155.73|153.53|155.53|153.33|0
1626432350000|2021-07-16 10:45:50|155.53|153.33|155.43|153.23|155.63|153.43|155.43|153.23|0
1626432360000|2021-07-16 10:46:00|155.53|153.33|155.33|153.13|155.53|153.33|155.33|153.13|0
1626432370000|2021-07-16 10:46:10|155.43|153.23|155.53|153.33|155.53|153.33|155.43|153.23|0
1626432380000|2021-07-16 10:46:20|155.63|153.43|155.73|153.53|155.73|153.53|155.63|153.43|0
1626432390000|2021-07-16 10:46:30|155.53|153.33|155.83|153.63|155.83|153.63|155.53|153.33|0
1626432400000|2021-07-16 10:46:40|155.73|153.53|155.83|153.63|155.83|153.63|155.73|153.53|0
1626432410000|2021-07-16 10:46:50|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1626432420000|2021-07-16 10:47:00|155.88|153.68|155.93|153.73|155.93|153.73|155.88|153.68|0
1626432430000|2021-07-16 10:47:10|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1626432440000|2021-07-16 10:47:20|155.93|153.73|155.83|153.63|155.93|153.73|155.83|153.63|0
1626432450000|2021-07-16 10:47:30|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1626432460000|2021-07-16 10:47:40|155.53|153.33|155.53|153.33|155.53|153.33|155.53|153.33|0
1626432470000|2021-07-16 10:47:50|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626432480000|2021-07-16 10:48:00|155.58|153.38|155.63|153.43|155.63|153.43|155.53|153.33|0
1626432490000|2021-07-16 10:48:10|155.53|153.33|155.58|153.38|155.58|153.38|155.53|153.33|0
1626432500000|2021-07-16 10:48:20|155.63|153.43|155.63|153.43|155.63|153.43|155.53|153.33|0
1626432510000|2021-07-16 10:48:30|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1626432520000|2021-07-16 10:48:40|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1626432530000|2021-07-16 10:48:50|155.68|153.48|155.68|153.48|155.73|153.53|155.63|153.43|0
1626432540000|2021-07-16 10:49:00|155.73|153.53|155.73|153.53|155.73|153.53|155.63|153.43|0
1626432550000|2021-07-16 10:49:10|155.63|153.43|155.68|153.48|155.68|153.48|155.63|153.43|0
1626432560000|2021-07-16 10:49:20|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626432580000|2021-07-16 10:49:40|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1626432590000|2021-07-16 10:49:50|155.73|153.53|155.83|153.63|155.83|153.63|155.73|153.53|0
1626432600000|2021-07-16 10:50:00|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626432610000|2021-07-16 10:50:10|155.78|153.58|155.83|153.63|155.83|153.63|155.78|153.58|0
1626432620000|2021-07-16 10:50:20|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1626432630000|2021-07-16 10:50:30|155.73|153.53|155.83|153.63|155.83|153.63|155.73|153.53|0
1626432660000|2021-07-16 10:51:00|155.73|153.53|155.83|153.63|155.83|153.63|155.73|153.53|0
1626432670000|2021-07-16 10:51:10|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626432680000|2021-07-16 10:51:20|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626432700000|2021-07-16 10:51:40|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1626432720000|2021-07-16 10:52:00|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1626432730000|2021-07-16 10:52:10|155.53|153.33|155.73|153.53|155.73|153.53|155.53|153.33|0
1626432740000|2021-07-16 10:52:20|155.83|153.63|155.93|153.73|155.93|153.73|155.83|153.63|0
1626432770000|2021-07-16 10:52:50|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1626432780000|2021-07-16 10:53:00|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626432790000|2021-07-16 10:53:10|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626432800000|2021-07-16 10:53:20|155.53|153.33|155.63|153.43|155.63|153.43|155.53|153.33|0
1626432810000|2021-07-16 10:53:30|155.43|153.23|155.63|153.43|155.63|153.43|155.43|153.23|0
1626432820000|2021-07-16 10:53:40|155.53|153.33|155.63|153.43|155.63|153.43|155.53|153.33|0
1626432830000|2021-07-16 10:53:50|155.53|153.33|155.58|153.38|155.58|153.38|155.53|153.33|0
1626432840000|2021-07-16 10:54:00|155.53|153.33|155.53|153.33|155.63|153.43|155.53|153.33|0
1626432850000|2021-07-16 10:54:10|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626432870000|2021-07-16 10:54:30|155.68|153.48|155.63|153.43|155.73|153.53|155.63|153.43|0
1626432880000|2021-07-16 10:54:40|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626432890000|2021-07-16 10:54:50|155.63|153.43|155.73|153.53|155.73|153.53|155.63|153.43|0
1626432940000|2021-07-16 10:55:40|155.83|153.63|155.83|153.63|155.93|153.73|155.83|153.63|0
1626432950000|2021-07-16 10:55:50|155.93|153.73|155.83|153.63|155.93|153.73|155.83|153.63|0
1626432960000|2021-07-16 10:56:00|155.88|153.68|155.88|153.68|155.88|153.68|155.88|153.68|0
1626432970000|2021-07-16 10:56:10|155.83|153.63|155.83|153.63|155.83|153.63|155.78|153.58|0
1626432980000|2021-07-16 10:56:20|155.73|153.53|155.68|153.48|155.73|153.53|155.68|153.48|0
1626432990000|2021-07-16 10:56:30|155.63|153.43|155.63|153.43|155.73|153.53|155.63|153.43|0
1626433000000|2021-07-16 10:56:40|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626433010000|2021-07-16 10:56:50|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626433020000|2021-07-16 10:57:00|155.53|153.33|155.53|153.33|155.53|153.33|155.53|153.33|0
1626433030000|2021-07-16 10:57:10|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626433050000|2021-07-16 10:57:30|155.73|153.53|155.62|153.42|155.73|153.53|155.62|153.42|0
1626433060000|2021-07-16 10:57:40|155.52|153.32|155.52|153.32|155.52|153.32|155.52|153.32|0
1626433080000|2021-07-16 10:58:00|155.42|153.22|155.42|153.22|155.52|153.32|155.42|153.22|0
1626433090000|2021-07-16 10:58:10|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1626433100000|2021-07-16 10:58:20|155.32|153.12|155.32|153.12|155.42|153.22|155.32|153.12|0
1626433110000|2021-07-16 10:58:30|155.23|153.03|155.32|153.12|155.32|153.12|155.23|153.03|0
1626433120000|2021-07-16 10:58:40|155.42|153.22|155.42|153.22|155.42|153.22|155.42|153.22|0
1626433180000|2021-07-16 10:59:40|155.32|153.12|155.32|153.12|155.32|153.12|155.32|153.12|0
1626433210000|2021-07-16 11:00:10|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626433230000|2021-07-16 11:00:30|155.02|152.82|155.02|152.82|155.02|152.82|154.93|152.73|0
1626433240000|2021-07-16 11:00:40|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626433250000|2021-07-16 11:00:50|155.02|152.82|155.22|153.02|155.22|153.02|155.02|152.82|0
1626433260000|2021-07-16 11:01:00|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626433270000|2021-07-16 11:01:10|155.02|152.82|155.12|152.92|155.12|152.92|155.02|152.82|0
1626433320000|2021-07-16 11:02:00|155.08|152.88|155.08|152.88|155.08|152.88|155.08|152.88|0
1626433330000|2021-07-16 11:02:10|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626433370000|2021-07-16 11:02:50|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626433380000|2021-07-16 11:03:00|155.12|152.92|155.12|152.92|155.18|152.98|155.12|152.92|0
1626433410000|2021-07-16 11:03:30|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626433420000|2021-07-16 11:03:40|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626433440000|2021-07-16 11:04:00|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626433450000|2021-07-16 11:04:10|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626433460000|2021-07-16 11:04:20|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626433470000|2021-07-16 11:04:30|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626433490000|2021-07-16 11:04:50|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626433500000|2021-07-16 11:05:00|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626433520000|2021-07-16 11:05:20|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626433570000|2021-07-16 11:06:10|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626433590000|2021-07-16 11:06:30|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626433600000|2021-07-16 11:06:40|154.92|152.72|154.82|152.62|154.92|152.72|154.82|152.62|0
1626433610000|2021-07-16 11:06:50|154.92|152.72|154.92|152.72|154.92|152.72|154.82|152.62|0
1626433640000|2021-07-16 11:07:20|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626433660000|2021-07-16 11:07:40|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626433680000|2021-07-16 11:08:00|155.02|152.82|155.12|152.92|155.12|152.92|155.02|152.82|0
1626433690000|2021-07-16 11:08:10|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626433700000|2021-07-16 11:08:20|154.92|152.72|154.82|152.62|154.92|152.72|154.82|152.62|0
1626433740000|2021-07-16 11:09:00|154.92|152.72|154.92|152.72|154.92|152.72|154.82|152.62|0
1626433750000|2021-07-16 11:09:10|155.02|152.82|155.02|152.82|155.02|152.82|154.92|152.72|0
1626433760000|2021-07-16 11:09:20|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626433770000|2021-07-16 11:09:30|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626433780000|2021-07-16 11:09:40|155.32|153.12|155.22|153.02|155.32|153.12|155.22|153.02|0
1626433790000|2021-07-16 11:09:50|155.32|153.12|155.27|153.07|155.32|153.12|155.22|153.02|0
1626433800000|2021-07-16 11:10:00|155.32|153.12|155.22|153.02|155.32|153.12|155.22|153.02|0
1626433810000|2021-07-16 11:10:10|155.32|153.12|155.22|153.02|155.32|153.12|155.22|153.02|0
1626433820000|2021-07-16 11:10:20|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626433830000|2021-07-16 11:10:30|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626433850000|2021-07-16 11:10:50|155.32|153.12|155.22|153.02|155.32|153.12|155.22|153.02|0
1626433870000|2021-07-16 11:11:10|155.27|153.07|155.32|153.12|155.32|153.12|155.27|153.07|0
1626433880000|2021-07-16 11:11:20|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626433890000|2021-07-16 11:11:30|155.27|153.07|155.32|153.12|155.32|153.12|155.27|153.07|0
1626433900000|2021-07-16 11:11:40|155.42|153.22|155.52|153.32|155.52|153.32|155.42|153.22|0
1626433910000|2021-07-16 11:11:50|155.42|153.22|155.42|153.22|155.42|153.22|155.42|153.22|0
1626433930000|2021-07-16 11:12:10|155.52|153.32|155.52|153.32|155.52|153.32|155.52|153.32|0
1626433940000|2021-07-16 11:12:20|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626433950000|2021-07-16 11:12:30|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626433980000|2021-07-16 11:13:00|155.52|153.32|155.42|153.22|155.52|153.32|155.42|153.22|0
1626433990000|2021-07-16 11:13:10|155.52|153.32|155.62|153.42|155.62|153.42|155.52|153.32|0
1626434000000|2021-07-16 11:13:20|155.72|153.52|155.72|153.52|155.77|153.57|155.72|153.52|0
1626434010000|2021-07-16 11:13:30|155.82|153.62|155.72|153.52|155.82|153.62|155.72|153.52|0
1626434020000|2021-07-16 11:13:40|155.62|153.42|155.52|153.32|155.62|153.42|155.52|153.32|0
1626434030000|2021-07-16 11:13:50|155.62|153.42|155.52|153.32|155.62|153.42|155.52|153.32|0
1626434040000|2021-07-16 11:14:00|155.62|153.42|155.62|153.42|155.62|153.42|155.52|153.32|0
1626434050000|2021-07-16 11:14:10|155.52|153.32|155.52|153.32|155.52|153.32|155.52|153.32|0
1626434060000|2021-07-16 11:14:20|155.32|153.12|155.27|153.07|155.32|153.12|155.27|153.07|0
1626434070000|2021-07-16 11:14:30|155.22|153.02|155.32|153.12|155.32|153.12|155.22|153.02|0
1626434080000|2021-07-16 11:14:40|155.27|153.07|155.32|153.12|155.32|153.12|155.22|153.02|0
1626434090000|2021-07-16 11:14:50|155.37|153.17|155.42|153.22|155.42|153.22|155.37|153.17|0
1626434100000|2021-07-16 11:15:00|155.52|153.32|155.42|153.22|155.52|153.32|155.42|153.22|0
1626434110000|2021-07-16 11:15:10|155.32|153.12|155.22|153.02|155.32|153.12|155.22|153.02|0
1626434130000|2021-07-16 11:15:30|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626434150000|2021-07-16 11:15:50|155.12|152.92|155.12|152.92|155.12|152.92|155.07|152.87|0
1626434160000|2021-07-16 11:16:00|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626434170000|2021-07-16 11:16:10|154.97|152.77|154.97|152.77|154.97|152.77|154.97|152.77|0
1626434180000|2021-07-16 11:16:20|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626434190000|2021-07-16 11:16:30|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626434200000|2021-07-16 11:16:40|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626434210000|2021-07-16 11:16:50|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626434220000|2021-07-16 11:17:00|155.12|152.92|155.32|153.12|155.32|153.12|155.12|152.92|0
1626434240000|2021-07-16 11:17:20|155.27|153.07|155.22|153.02|155.27|153.07|155.22|153.02|0
1626434250000|2021-07-16 11:17:30|155.32|153.12|155.32|153.12|155.32|153.12|155.32|153.12|0
1626434270000|2021-07-16 11:17:50|155.42|153.22|155.42|153.22|155.42|153.22|155.42|153.22|0
1626434280000|2021-07-16 11:18:00|155.52|153.32|155.52|153.32|155.52|153.32|155.52|153.32|0
1626434290000|2021-07-16 11:18:10|155.42|153.22|155.32|153.12|155.42|153.22|155.32|153.12|0
1626434300000|2021-07-16 11:18:20|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626434310000|2021-07-16 11:18:30|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626434320000|2021-07-16 11:18:40|155.22|153.02|155.12|152.92|155.22|153.02|155.12|152.92|0
1626434330000|2021-07-16 11:18:50|155.02|152.82|155.12|152.92|155.12|152.92|155.02|152.82|0
1626434340000|2021-07-16 11:19:00|155.02|152.82|155.12|152.92|155.12|152.92|155.02|152.82|0
1626434360000|2021-07-16 11:19:20|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626434380000|2021-07-16 11:19:40|155.27|153.07|155.22|153.02|155.27|153.07|155.22|153.02|0
1626434400000|2021-07-16 11:20:00|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626434410000|2021-07-16 11:20:10|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626434430000|2021-07-16 11:20:30|154.97|152.77|155.02|152.82|155.02|152.82|154.97|152.77|0
1626434440000|2021-07-16 11:20:40|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626434450000|2021-07-16 11:20:50|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626434460000|2021-07-16 11:21:00|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626434480000|2021-07-16 11:21:20|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626434500000|2021-07-16 11:21:40|155.37|153.17|155.31|153.11|155.37|153.17|155.31|153.11|0
1626434510000|2021-07-16 11:21:50|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626434520000|2021-07-16 11:22:00|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626434550000|2021-07-16 11:22:30|155.41|153.21|155.51|153.31|155.51|153.31|155.41|153.21|0
1626434560000|2021-07-16 11:22:40|155.41|153.21|155.31|153.11|155.41|153.21|155.31|153.11|0
1626434570000|2021-07-16 11:22:50|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1626434590000|2021-07-16 11:23:10|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626434600000|2021-07-16 11:23:20|155.27|153.07|155.31|153.11|155.31|153.11|155.27|153.07|0
1626434610000|2021-07-16 11:23:30|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1626434620000|2021-07-16 11:23:40|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1626434630000|2021-07-16 11:23:50|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1626434650000|2021-07-16 11:24:10|155.27|153.07|155.31|153.11|155.31|153.11|155.21|153.01|0
1626434660000|2021-07-16 11:24:20|155.21|153.01|155.31|153.11|155.31|153.11|155.21|153.01|0
1626434670000|2021-07-16 11:24:30|155.21|153.01|155.31|153.11|155.31|153.11|155.21|153.01|0
1626434680000|2021-07-16 11:24:40|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1626434700000|2021-07-16 11:25:00|155.11|152.91|155.17|152.97|155.17|152.97|155.11|152.91|0
1626434710000|2021-07-16 11:25:10|155.21|153.01|155.21|153.01|155.21|153.01|155.11|152.91|0
1626434720000|2021-07-16 11:25:20|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626434730000|2021-07-16 11:25:30|155.21|153.01|155.11|152.91|155.21|153.01|155.11|152.91|0
1626434740000|2021-07-16 11:25:40|155.21|153.01|155.11|152.91|155.21|153.01|155.11|152.91|0
1626434750000|2021-07-16 11:25:50|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1626434770000|2021-07-16 11:26:10|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1626434780000|2021-07-16 11:26:20|155.31|153.11|155.21|153.01|155.31|153.11|155.21|153.01|0
1626434790000|2021-07-16 11:26:30|155.26|153.06|155.31|153.11|155.31|153.11|155.21|153.01|0
1626434820000|2021-07-16 11:27:00|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1626434840000|2021-07-16 11:27:20|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626434880000|2021-07-16 11:28:00|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626434900000|2021-07-16 11:28:20|155.51|153.31|155.61|153.41|155.61|153.41|155.51|153.31|0
1626434910000|2021-07-16 11:28:30|155.51|153.31|155.46|153.26|155.51|153.31|155.46|153.26|0
1626434920000|2021-07-16 11:28:40|155.41|153.21|155.51|153.31|155.51|153.31|155.41|153.21|0
1626434930000|2021-07-16 11:28:50|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626434950000|2021-07-16 11:29:10|155.51|153.31|155.41|153.21|155.51|153.31|155.41|153.21|0
1626434960000|2021-07-16 11:29:20|155.36|153.16|155.46|153.26|155.46|153.26|155.36|153.16|0
1626434970000|2021-07-16 11:29:30|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626434980000|2021-07-16 11:29:40|155.41|153.21|155.51|153.31|155.51|153.31|155.41|153.21|0
1626435000000|2021-07-16 11:30:00|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626435010000|2021-07-16 11:30:10|155.71|153.51|155.61|153.41|155.71|153.51|155.61|153.41|0
1626435020000|2021-07-16 11:30:20|155.66|153.46|155.71|153.51|155.71|153.51|155.66|153.46|0
1626435030000|2021-07-16 11:30:30|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626435040000|2021-07-16 11:30:40|155.91|153.71|155.51|153.31|155.91|153.71|155.51|153.31|0
1626435050000|2021-07-16 11:30:50|155.41|153.21|155.41|153.21|155.51|153.31|155.41|153.21|0
1626435060000|2021-07-16 11:31:00|155.31|153.11|155.21|153.01|155.31|153.11|155.21|153.01|0
1626435070000|2021-07-16 11:31:10|155.31|153.11|155.21|153.01|155.31|153.11|155.21|153.01|0
1626435080000|2021-07-16 11:31:20|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626435090000|2021-07-16 11:31:30|155.36|153.16|155.41|153.21|155.41|153.21|155.36|153.16|0
1626435100000|2021-07-16 11:31:40|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626435110000|2021-07-16 11:31:50|155.41|153.21|155.41|153.21|155.51|153.31|155.41|153.21|0
1626435120000|2021-07-16 11:32:00|155.51|153.31|155.51|153.31|155.51|153.31|155.41|153.21|0
1626435130000|2021-07-16 11:32:10|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626435140000|2021-07-16 11:32:20|155.51|153.31|155.61|153.41|155.61|153.41|155.51|153.31|0
1626435150000|2021-07-16 11:32:30|155.51|153.31|155.41|153.21|155.51|153.31|155.41|153.21|0
1626435160000|2021-07-16 11:32:40|155.46|153.26|155.61|153.41|155.61|153.41|155.46|153.26|0
1626435170000|2021-07-16 11:32:50|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626435180000|2021-07-16 11:33:00|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626435190000|2021-07-16 11:33:10|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626435200000|2021-07-16 11:33:20|155.41|153.21|155.31|153.11|155.41|153.21|155.31|153.11|0
1626435210000|2021-07-16 11:33:30|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626435230000|2021-07-16 11:33:50|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626435260000|2021-07-16 11:34:20|155.41|153.21|155.41|153.21|155.41|153.21|155.31|153.11|0
1626435280000|2021-07-16 11:34:40|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626435290000|2021-07-16 11:34:50|155.41|153.21|155.51|153.31|155.51|153.31|155.41|153.21|0
1626435300000|2021-07-16 11:35:00|155.61|153.41|155.41|153.21|155.61|153.41|155.41|153.21|0
1626435330000|2021-07-16 11:35:30|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1626435340000|2021-07-16 11:35:40|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626435350000|2021-07-16 11:35:50|155.31|153.11|155.11|152.91|155.31|153.11|155.11|152.91|0
1626435370000|2021-07-16 11:36:10|155.16|152.96|155.21|153.01|155.21|153.01|155.16|152.96|0
1626435380000|2021-07-16 11:36:20|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1626435390000|2021-07-16 11:36:30|155.21|153.01|155.11|152.91|155.21|153.01|155.11|152.91|0
1626435400000|2021-07-16 11:36:40|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1626435410000|2021-07-16 11:36:50|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626435430000|2021-07-16 11:37:10|155.41|153.21|155.41|153.21|155.41|153.21|155.31|153.11|0
1626435450000|2021-07-16 11:37:30|155.51|153.31|155.61|153.41|155.61|153.41|155.51|153.31|0
1626435460000|2021-07-16 11:37:40|155.51|153.31|155.61|153.41|155.61|153.41|155.51|153.31|0
1626435470000|2021-07-16 11:37:50|155.66|153.46|155.71|153.51|155.71|153.51|155.66|153.46|0
1626435480000|2021-07-16 11:38:00|155.61|153.41|155.71|153.51|155.71|153.51|155.61|153.41|0
1626435490000|2021-07-16 11:38:10|155.66|153.46|155.61|153.41|155.66|153.46|155.61|153.41|0
1626435500000|2021-07-16 11:38:20|155.71|153.51|155.71|153.51|155.81|153.61|155.66|153.46|0
1626435510000|2021-07-16 11:38:30|155.61|153.41|155.81|153.61|155.81|153.61|155.61|153.41|0
1626435530000|2021-07-16 11:38:50|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1626435560000|2021-07-16 11:39:20|155.86|153.66|155.81|153.61|155.86|153.66|155.81|153.61|0
1626435570000|2021-07-16 11:39:30|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1626435580000|2021-07-16 11:39:40|155.96|153.76|156.01|153.81|156.01|153.81|155.96|153.76|0
1626435590000|2021-07-16 11:39:50|155.91|153.71|156.01|153.81|156.01|153.81|155.91|153.71|0
1626435610000|2021-07-16 11:40:10|156.06|153.86|156.01|153.81|156.06|153.86|156.01|153.81|0
1626435620000|2021-07-16 11:40:20|156.11|153.91|156.11|153.91|156.11|153.91|156.01|153.81|0
1626435630000|2021-07-16 11:40:30|156.06|153.86|155.91|153.71|156.06|153.86|155.91|153.71|0
1626435640000|2021-07-16 11:40:40|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626435650000|2021-07-16 11:40:50|155.91|153.71|155.81|153.61|155.91|153.71|155.81|153.61|0
1626435660000|2021-07-16 11:41:00|155.91|153.71|155.71|153.51|155.91|153.71|155.71|153.51|0
1626435670000|2021-07-16 11:41:10|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626435700000|2021-07-16 11:41:40|155.71|153.51|155.81|153.61|155.81|153.61|155.71|153.51|0
1626435710000|2021-07-16 11:41:50|155.91|153.71|155.71|153.51|155.91|153.71|155.71|153.51|0
1626435730000|2021-07-16 11:42:10|155.66|153.46|155.61|153.41|155.71|153.51|155.61|153.41|0
1626435740000|2021-07-16 11:42:20|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626435750000|2021-07-16 11:42:30|155.41|153.21|155.51|153.31|155.51|153.31|155.41|153.21|0
1626435760000|2021-07-16 11:42:40|155.41|153.21|155.51|153.31|155.51|153.31|155.41|153.21|0
1626435770000|2021-07-16 11:42:50|155.61|153.41|155.61|153.41|155.61|153.41|155.56|153.36|0
1626435780000|2021-07-16 11:43:00|155.56|153.36|155.41|153.21|155.56|153.36|155.41|153.21|0
1626435800000|2021-07-16 11:43:20|155.46|153.26|155.5|153.3|155.5|153.3|155.46|153.26|0
1626435830000|2021-07-16 11:43:50|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1626435840000|2021-07-16 11:44:00|155.7|153.5|155.5|153.3|155.7|153.5|155.5|153.3|0
1626435850000|2021-07-16 11:44:10|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1626435890000|2021-07-16 11:44:50|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1626435900000|2021-07-16 11:45:00|155.6|153.4|155.6|153.4|155.6|153.4|155.5|153.3|0
1626435910000|2021-07-16 11:45:10|155.66|153.46|155.7|153.5|155.7|153.5|155.66|153.46|0
1626435930000|2021-07-16 11:45:30|155.6|153.4|155.8|153.6|155.8|153.6|155.6|153.4|0
1626435940000|2021-07-16 11:45:40|155.7|153.5|155.7|153.5|155.7|153.5|155.7|153.5|0
1626435950000|2021-07-16 11:45:50|155.8|153.6|155.8|153.6|155.8|153.6|155.8|153.6|0
1626435960000|2021-07-16 11:46:00|155.9|153.7|155.8|153.6|155.9|153.7|155.7|153.5|0
1626435970000|2021-07-16 11:46:10|155.76|153.56|155.7|153.5|155.76|153.56|155.7|153.5|0
1626435990000|2021-07-16 11:46:30|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1626436000000|2021-07-16 11:46:40|155.7|153.5|155.7|153.5|155.7|153.5|155.7|153.5|0
1626436010000|2021-07-16 11:46:50|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1626436030000|2021-07-16 11:47:10|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1626436040000|2021-07-16 11:47:20|155.56|153.36|155.7|153.5|155.7|153.5|155.56|153.36|0
1626436050000|2021-07-16 11:47:30|155.76|153.56|155.7|153.5|155.76|153.56|155.7|153.5|0
1626436060000|2021-07-16 11:47:40|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1626436070000|2021-07-16 11:47:50|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1626436080000|2021-07-16 11:48:00|155.4|153.2|155.45|153.25|155.45|153.25|155.4|153.2|0
1626436090000|2021-07-16 11:48:10|155.5|153.3|155.5|153.3|155.6|153.4|155.5|153.3|0
1626436110000|2021-07-16 11:48:30|155.6|153.4|155.7|153.5|155.7|153.5|155.6|153.4|0
1626436120000|2021-07-16 11:48:40|155.6|153.4|155.7|153.5|155.7|153.5|155.6|153.4|0
1626436130000|2021-07-16 11:48:50|155.6|153.4|155.5|153.3|155.6|153.4|155.5|153.3|0
1626436140000|2021-07-16 11:49:00|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1626436170000|2021-07-16 11:49:30|155.5|153.3|155.55|153.35|155.55|153.35|155.5|153.3|0
1626436180000|2021-07-16 11:49:40|155.6|153.4|155.6|153.4|155.6|153.4|155.5|153.3|0
1626436190000|2021-07-16 11:49:50|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1626436200000|2021-07-16 11:50:00|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1626436210000|2021-07-16 11:50:10|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1626436250000|2021-07-16 11:50:50|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1626436260000|2021-07-16 11:51:00|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1626436270000|2021-07-16 11:51:10|155.6|153.4|155.4|153.2|155.6|153.4|155.4|153.2|0
1626436280000|2021-07-16 11:51:20|155.35|153.15|155.4|153.2|155.4|153.2|155.35|153.15|0
1626436290000|2021-07-16 11:51:30|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626436300000|2021-07-16 11:51:40|155.2|153|155.2|153|155.2|153|155.2|153|0
1626436310000|2021-07-16 11:51:50|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626436320000|2021-07-16 11:52:00|155.2|153|155.3|153.1|155.3|153.1|155.2|153|0
1626436330000|2021-07-16 11:52:10|155.2|153|155.3|153.1|155.3|153.1|155.2|153|0
1626436340000|2021-07-16 11:52:20|155.2|153|155.2|153|155.2|153|155.2|153|0
1626436380000|2021-07-16 11:53:00|155.3|153.1|155.3|153.1|155.4|153.2|155.3|153.1|0
1626436390000|2021-07-16 11:53:10|155.2|153|155.2|153|155.2|153|155.2|153|0
1626436400000|2021-07-16 11:53:20|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626436440000|2021-07-16 11:54:00|155.2|153|155.3|153.1|155.3|153.1|155.2|153|0
1626436460000|2021-07-16 11:54:20|155.2|153|155.2|153|155.2|153|155.2|153|0
1626436470000|2021-07-16 11:54:30|155.3|153.1|155.4|153.2|155.4|153.2|155.3|153.1|0
1626436490000|2021-07-16 11:54:50|155.3|153.1|155.4|153.2|155.4|153.2|155.3|153.1|0
1626436500000|2021-07-16 11:55:00|155.3|153.1|155.4|153.2|155.4|153.2|155.3|153.1|0
1626436540000|2021-07-16 11:55:40|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626436560000|2021-07-16 11:56:00|155.35|153.15|155.4|153.2|155.4|153.2|155.3|153.1|0
1626436580000|2021-07-16 11:56:20|155.35|153.15|155.4|153.2|155.4|153.2|155.35|153.15|0
1626436590000|2021-07-16 11:56:30|155.3|153.1|155.2|153|155.3|153.1|155.2|153|0
1626436620000|2021-07-16 11:57:00|155.3|153.1|155.2|153|155.3|153.1|155.2|153|0
1626436640000|2021-07-16 11:57:20|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626436650000|2021-07-16 11:57:30|155.2|153|155.2|153|155.2|153|155.2|153|0
1626436690000|2021-07-16 11:58:10|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626436700000|2021-07-16 11:58:20|155.2|153|155.2|153|155.3|153.1|155.2|153|0
1626436760000|2021-07-16 11:59:20|155.3|153.1|155.2|153|155.4|153.2|155.2|153|0
1626436800000|2021-07-16 12:00:00|155.1|152.9|155.2|153|155.2|153|155.1|152.9|0
1626436810000|2021-07-16 12:00:10|155.1|152.9|155.1|152.9|155.2|153|155.1|152.9|0
1626436820000|2021-07-16 12:00:20|155.2|153|155.2|153|155.2|153|155.2|153|0
1626436840000|2021-07-16 12:00:40|155.1|152.9|155.2|153|155.2|153|155.1|152.9|0
1626436860000|2021-07-16 12:01:00|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626436870000|2021-07-16 12:01:10|155.2|153|155.3|153.1|155.3|153.1|155.2|153|0
1626436880000|2021-07-16 12:01:20|155.2|153|155.2|153|155.2|153|155.2|153|0
1626436890000|2021-07-16 12:01:30|155.3|153.1|155.2|153|155.3|153.1|155.2|153|0
1626436930000|2021-07-16 12:02:10|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1626436960000|2021-07-16 12:02:40|155.2|153|155.2|153|155.2|153|155.2|153|0
1626436980000|2021-07-16 12:03:00|155.15|152.95|155.2|153|155.2|153|155.15|152.95|0
1626436990000|2021-07-16 12:03:10|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1626437000000|2021-07-16 12:03:20|155.2|153|155.1|152.9|155.2|153|155.1|152.9|0
1626437030000|2021-07-16 12:03:50|155.2|153|155.2|153|155.2|153|155.1|152.9|0
1626437040000|2021-07-16 12:04:00|155.1|152.9|155.15|152.95|155.15|152.95|155.1|152.9|0
1626437050000|2021-07-16 12:04:10|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1626437060000|2021-07-16 12:04:20|155|152.8|155|152.8|155|152.8|155|152.8|0
1626437070000|2021-07-16 12:04:30|154.9|152.7|154.9|152.7|154.9|152.7|154.9|152.7|0
1626437090000|2021-07-16 12:04:50|154.8|152.6|154.8|152.6|154.8|152.6|154.8|152.6|0
1626437110000|2021-07-16 12:05:10|154.9|152.7|154.9|152.7|154.9|152.7|154.9|152.7|0
1626437120000|2021-07-16 12:05:20|154.8|152.6|154.8|152.6|154.8|152.6|154.8|152.6|0
1626437150000|2021-07-16 12:05:50|154.9|152.7|155|152.8|155|152.8|154.9|152.7|0
1626437160000|2021-07-16 12:06:00|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1626437210000|2021-07-16 12:06:50|155.2|153|155.19|152.99|155.2|153|155.1|152.9|0
1626437220000|2021-07-16 12:07:00|155.1|152.9|155.19|152.99|155.19|152.99|155.1|152.9|0
1626437230000|2021-07-16 12:07:10|155.1|152.9|155.19|152.99|155.19|152.99|155.1|152.9|0
1626437240000|2021-07-16 12:07:20|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1626437250000|2021-07-16 12:07:30|155.09|152.89|155.09|152.89|155.09|152.89|155.09|152.89|0
1626437270000|2021-07-16 12:07:50|155.19|152.99|155.19|152.99|155.19|152.99|155.19|152.99|0
1626437290000|2021-07-16 12:08:10|155.29|153.09|155.29|153.09|155.29|153.09|155.29|153.09|0
1626437310000|2021-07-16 12:08:30|155.19|152.99|155.19|152.99|155.19|152.99|155.19|152.99|0
1626437320000|2021-07-16 12:08:40|155.29|153.09|155.19|152.99|155.29|153.09|155.19|152.99|0
1626437340000|2021-07-16 12:09:00|155.29|153.09|155.29|153.09|155.29|153.09|155.29|153.09|0
1626437350000|2021-07-16 12:09:10|155.19|152.99|155.19|152.99|155.19|152.99|155.19|152.99|0
1626437370000|2021-07-16 12:09:30|155.15|152.95|155.19|152.99|155.19|152.99|155.09|152.89|0
1626437390000|2021-07-16 12:09:50|155.09|152.89|155.09|152.89|155.09|152.89|155.09|152.89|0
1626437420000|2021-07-16 12:10:20|154.99|152.79|154.99|152.79|154.99|152.79|154.99|152.79|0
1626437430000|2021-07-16 12:10:30|154.89|152.69|154.79|152.59|154.89|152.69|154.79|152.59|0
1626437450000|2021-07-16 12:10:50|154.89|152.69|154.79|152.59|154.89|152.69|154.79|152.59|0
1626437470000|2021-07-16 12:11:10|154.89|152.69|154.99|152.79|154.99|152.79|154.89|152.69|0
1626437480000|2021-07-16 12:11:20|154.89|152.69|154.89|152.69|154.89|152.69|154.89|152.69|0
1626437530000|2021-07-16 12:12:10|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1626437540000|2021-07-16 12:12:20|154.89|152.69|154.89|152.69|154.89|152.69|154.89|152.69|0
1626437560000|2021-07-16 12:12:40|154.99|152.79|154.89|152.69|154.99|152.79|154.89|152.69|0
1626437590000|2021-07-16 12:13:10|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1626437640000|2021-07-16 12:14:00|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626437650000|2021-07-16 12:14:10|154.49|152.29|154.49|152.29|154.49|152.29|154.49|152.29|0
1626437680000|2021-07-16 12:14:40|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1626437690000|2021-07-16 12:14:50|154.49|152.29|154.39|152.19|154.49|152.29|154.39|152.19|0
1626437700000|2021-07-16 12:15:00|154.49|152.29|154.49|152.29|154.49|152.29|154.49|152.29|0
1626437710000|2021-07-16 12:15:10|154.45|152.25|154.39|152.19|154.45|152.25|154.3|152.1|0
1626437720000|2021-07-16 12:15:20|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626437730000|2021-07-16 12:15:30|154.25|152.05|154.2|152|154.25|152.05|154.2|152|0
1626437740000|2021-07-16 12:15:40|154.1|151.9|154|151.8|154.1|151.9|153.9|151.7|0
1626437750000|2021-07-16 12:15:50|153.9|151.7|153.8|151.6|153.9|151.7|153.8|151.6|0
1626437760000|2021-07-16 12:16:00|153.7|151.5|153.7|151.5|153.8|151.6|153.7|151.5|0
1626437780000|2021-07-16 12:16:20|153.75|151.55|154|151.8|154|151.8|153.75|151.55|0
1626437790000|2021-07-16 12:16:30|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626437800000|2021-07-16 12:16:40|154.15|151.95|154.2|152|154.2|152|154.1|151.9|0
1626437820000|2021-07-16 12:17:00|154.15|151.95|154.1|151.9|154.15|151.95|154.1|151.9|0
1626437840000|2021-07-16 12:17:20|154.2|152|154.1|151.9|154.2|152|154.1|151.9|0
1626437860000|2021-07-16 12:17:40|154.15|151.95|154.1|151.9|154.15|151.95|154.1|151.9|0
1626437870000|2021-07-16 12:17:50|154.05|151.85|154.1|151.9|154.1|151.9|154|151.8|0
1626437880000|2021-07-16 12:18:00|154.19|151.99|154.19|151.99|154.19|151.99|154.19|151.99|0
1626437910000|2021-07-16 12:18:30|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626437920000|2021-07-16 12:18:40|154.19|151.99|154.19|151.99|154.19|151.99|154.19|151.99|0
1626437930000|2021-07-16 12:18:50|154.29|152.09|154.29|152.09|154.29|152.09|154.29|152.09|0
1626437950000|2021-07-16 12:19:10|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1626437960000|2021-07-16 12:19:20|154.29|152.09|154.29|152.09|154.29|152.09|154.29|152.09|0
1626437980000|2021-07-16 12:19:40|154.39|152.19|154.29|152.09|154.39|152.19|154.29|152.09|0
1626437990000|2021-07-16 12:19:50|154.19|151.99|154.19|151.99|154.19|151.99|154.19|151.99|0
1626438000000|2021-07-16 12:20:00|154.09|151.89|154.19|151.99|154.19|151.99|154.09|151.89|0
1626438010000|2021-07-16 12:20:10|154.09|151.89|154.09|151.89|154.19|151.99|154|151.8|0
1626438020000|2021-07-16 12:20:20|154|151.8|154.09|151.89|154.09|151.89|154|151.8|0
1626438040000|2021-07-16 12:20:40|154.19|151.99|154.09|151.89|154.19|151.99|154.09|151.89|0
1626438050000|2021-07-16 12:20:50|154|151.8|153.9|151.7|154.09|151.89|153.9|151.7|0
1626438060000|2021-07-16 12:21:00|153.8|151.6|153.8|151.6|153.8|151.6|153.8|151.6|0
1626438080000|2021-07-16 12:21:20|153.9|151.7|153.9|151.7|153.9|151.7|153.9|151.7|0
1626438100000|2021-07-16 12:21:40|153.8|151.6|153.8|151.6|153.8|151.6|153.8|151.6|0
1626438120000|2021-07-16 12:22:00|153.9|151.7|153.9|151.7|153.9|151.7|153.9|151.7|0
1626438130000|2021-07-16 12:22:10|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1626438150000|2021-07-16 12:22:30|154.09|151.89|154.09|151.89|154.09|151.89|154.09|151.89|0
1626438170000|2021-07-16 12:22:50|154.19|151.99|154.19|151.99|154.19|151.99|154.19|151.99|0
1626438190000|2021-07-16 12:23:10|154.09|151.89|154.09|151.89|154.09|151.89|154.09|151.89|0
1626438210000|2021-07-16 12:23:30|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1626438230000|2021-07-16 12:23:50|153.89|151.69|153.89|151.69|153.89|151.69|153.89|151.69|0
1626438240000|2021-07-16 12:24:00|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1626438260000|2021-07-16 12:24:20|154.09|151.89|153.99|151.79|154.09|151.89|153.99|151.79|0
1626438310000|2021-07-16 12:25:10|153.89|151.69|153.89|151.69|153.89|151.69|153.89|151.69|0
1626438340000|2021-07-16 12:25:40|153.79|151.59|153.79|151.59|153.89|151.69|153.79|151.59|0
1626438350000|2021-07-16 12:25:50|153.7|151.5|153.6|151.4|153.7|151.5|153.6|151.4|0
1626438360000|2021-07-16 12:26:00|153.7|151.5|153.7|151.5|153.7|151.5|153.7|151.5|0
1626438370000|2021-07-16 12:26:10|153.6|151.4|153.79|151.59|153.79|151.59|153.6|151.4|0
1626438380000|2021-07-16 12:26:20|153.7|151.5|153.79|151.59|153.79|151.59|153.7|151.5|0
1626438390000|2021-07-16 12:26:30|153.7|151.5|153.7|151.5|153.7|151.5|153.7|151.5|0
1626438400000|2021-07-16 12:26:40|153.79|151.59|153.79|151.59|153.79|151.59|153.7|151.5|0
1626438410000|2021-07-16 12:26:50|153.69|151.49|153.79|151.59|153.79|151.59|153.69|151.49|0
1626438420000|2021-07-16 12:27:00|153.69|151.49|153.69|151.49|153.69|151.49|153.69|151.49|0
1626438470000|2021-07-16 12:27:50|153.6|151.4|153.79|151.59|153.79|151.59|153.6|151.4|0
1626438500000|2021-07-16 12:28:20|153.89|151.69|153.89|151.69|153.89|151.69|153.89|151.69|0
1626438540000|2021-07-16 12:29:00|153.79|151.59|153.89|151.69|153.89|151.69|153.79|151.59|0
1626438550000|2021-07-16 12:29:10|153.99|151.79|153.89|151.69|153.99|151.79|153.89|151.69|0
1626438560000|2021-07-16 12:29:20|153.99|151.79|153.99|151.79|154.04|151.84|153.99|151.79|0
1626438570000|2021-07-16 12:29:30|154.04|151.84|153.99|151.79|154.09|151.89|153.99|151.79|0
1626438580000|2021-07-16 12:29:40|154.09|151.89|154.09|151.89|154.09|151.89|154.04|151.84|0
1626438590000|2021-07-16 12:29:50|153.99|151.79|154.19|151.99|154.19|151.99|153.99|151.79|0
1626438600000|2021-07-16 12:30:00|154.09|151.89|154.09|151.89|154.09|151.89|154.09|151.89|0
1626438620000|2021-07-16 12:30:20|154.19|151.99|154.29|152.09|154.29|152.09|154.09|151.89|0
1626438630000|2021-07-16 12:30:30|154.19|151.99|154.19|151.99|154.19|151.99|153.99|151.79|0
1626438640000|2021-07-16 12:30:40|154.09|151.89|154.29|152.09|154.29|152.09|154.09|151.89|0
1626438650000|2021-07-16 12:30:50|154.19|151.99|154.09|151.89|154.19|151.99|154.09|151.89|0
1626438660000|2021-07-16 12:31:00|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1626438670000|2021-07-16 12:31:10|153.89|151.69|153.89|151.69|153.89|151.69|153.89|151.69|0
1626438680000|2021-07-16 12:31:20|153.99|151.79|154.09|151.89|154.09|151.89|153.89|151.69|0
1626438690000|2021-07-16 12:31:30|154.19|151.99|154.09|151.89|154.19|151.99|154.09|151.89|0
1626438700000|2021-07-16 12:31:40|154.19|151.99|154.09|151.89|154.19|151.99|154.09|151.89|0
1626438710000|2021-07-16 12:31:50|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1626438720000|2021-07-16 12:32:00|154.09|151.89|154.09|151.89|154.09|151.89|154.09|151.89|0
1626438730000|2021-07-16 12:32:10|153.99|151.79|153.99|151.79|153.99|151.79|153.99|151.79|0
1626438740000|2021-07-16 12:32:20|154.19|151.99|154.09|151.89|154.19|151.99|154.09|151.89|0
1626438760000|2021-07-16 12:32:40|153.99|151.79|153.89|151.69|153.99|151.79|153.89|151.69|0
1626438770000|2021-07-16 12:32:50|153.79|151.59|155.04|152.84|155.04|152.84|153.79|151.59|0
1626438780000|2021-07-16 12:33:00|152.86|150.66|153.94|151.74|153.94|151.74|152.76|150.56|0
1626438790000|2021-07-16 12:33:10|154.04|151.84|153.94|151.74|154.04|151.84|153.94|151.74|0
1626438800000|2021-07-16 12:33:20|153.85|151.65|153.94|151.74|153.94|151.74|153.85|151.65|0
1626438810000|2021-07-16 12:33:30|154.04|151.84|154.04|151.84|154.04|151.84|154.04|151.84|0
1626438820000|2021-07-16 12:33:40|153.94|151.74|154.04|151.84|154.04|151.84|153.94|151.74|0
1626438830000|2021-07-16 12:33:50|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626438840000|2021-07-16 12:34:00|154.1|151.9|154.14|151.94|154.14|151.94|154.1|151.9|0
1626438860000|2021-07-16 12:34:20|154.04|151.84|154.04|151.84|154.04|151.84|154.04|151.84|0
1626438880000|2021-07-16 12:34:40|154.14|151.94|154.04|151.84|154.14|151.94|154.04|151.84|0
1626438900000|2021-07-16 12:35:00|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626438920000|2021-07-16 12:35:20|154.09|151.89|154.14|151.94|154.14|151.94|154.09|151.89|0
1626438930000|2021-07-16 12:35:30|154.04|151.84|153.84|151.64|154.04|151.84|153.84|151.64|0
1626438940000|2021-07-16 12:35:40|153.75|151.55|153.75|151.55|153.75|151.55|153.75|151.55|0
1626438950000|2021-07-16 12:35:50|153.65|151.45|153.55|151.35|153.65|151.45|153.55|151.35|0
1626438970000|2021-07-16 12:36:10|153.45|151.25|153.45|151.25|153.45|151.25|153.45|151.25|0
1626438980000|2021-07-16 12:36:20|153.55|151.35|153.45|151.25|153.55|151.35|153.45|151.25|0
1626438990000|2021-07-16 12:36:30|153.55|151.35|153.45|151.25|153.55|151.35|153.45|151.25|0
1626439000000|2021-07-16 12:36:40|153.35|151.15|153.35|151.15|153.35|151.15|153.35|151.15|0
1626439020000|2021-07-16 12:37:00|153.25|151.05|153.25|151.05|153.25|151.05|153.25|151.05|0
1626439030000|2021-07-16 12:37:10|153.15|150.95|153.05|150.85|153.15|150.95|153.05|150.85|0
1626439040000|2021-07-16 12:37:20|153.15|150.95|153.15|150.95|153.25|151.05|153.15|150.95|0
1626439050000|2021-07-16 12:37:30|153.25|151.05|153.25|151.05|153.25|151.05|153.25|151.05|0
1626439060000|2021-07-16 12:37:40|153.15|150.95|153.25|151.05|153.25|151.05|153.15|150.95|0
1626439070000|2021-07-16 12:37:50|153.2|151|153.2|151|153.2|151|153.2|151|0
1626439080000|2021-07-16 12:38:00|153.25|151.05|153.25|151.05|153.25|151.05|153.25|151.05|0
1626439090000|2021-07-16 12:38:10|153.15|150.95|153.25|151.05|153.25|151.05|153.15|150.95|0
1626439110000|2021-07-16 12:38:30|153.15|150.95|153.25|151.05|153.25|151.05|153.15|150.95|0
1626439140000|2021-07-16 12:39:00|153.15|150.95|153.2|151|153.2|151|153.15|150.95|0
1626439150000|2021-07-16 12:39:10|153.25|151.05|153.25|151.05|153.25|151.05|153.25|151.05|0
1626439160000|2021-07-16 12:39:20|153.2|151|153.15|150.95|153.25|151.05|153.15|150.95|0
1626439190000|2021-07-16 12:39:50|153.25|151.05|153.25|151.05|153.25|151.05|153.25|151.05|0
1626439200000|2021-07-16 12:40:00|153.15|150.95|153.05|150.85|153.15|150.95|153.05|150.85|0
1626439220000|2021-07-16 12:40:20|153.15|150.95|153.15|150.95|153.15|150.95|153.15|150.95|0
1626439290000|2021-07-16 12:41:30|153.25|151.05|153.15|150.95|153.25|151.05|153.15|150.95|0
1626439300000|2021-07-16 12:41:40|153.25|151.05|153.25|151.05|153.25|151.05|153.25|151.05|0
1626439330000|2021-07-16 12:42:10|153.15|150.95|153.15|150.95|153.25|151.05|153.15|150.95|0
1626439340000|2021-07-16 12:42:20|153.25|151.05|153.15|150.95|153.25|151.05|153.15|150.95|0
1626439350000|2021-07-16 12:42:30|153.05|150.85|153.05|150.85|153.05|150.85|153.05|150.85|0
1626439370000|2021-07-16 12:42:50|153|150.8|152.85|150.65|153|150.8|152.85|150.65|0
1626439390000|2021-07-16 12:43:10|152.95|150.75|153.05|150.85|153.05|150.85|152.95|150.75|0
1626439410000|2021-07-16 12:43:30|152.95|150.75|153.05|150.85|153.05|150.85|152.95|150.75|0
1626439420000|2021-07-16 12:43:40|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626439430000|2021-07-16 12:43:50|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626439450000|2021-07-16 12:44:10|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626439490000|2021-07-16 12:44:50|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626439500000|2021-07-16 12:45:00|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626439530000|2021-07-16 12:45:30|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626439560000|2021-07-16 12:46:00|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626439570000|2021-07-16 12:46:10|153.05|150.85|153.05|150.85|153.05|150.85|153.05|150.85|0
1626439660000|2021-07-16 12:47:40|152.95|150.75|152.95|150.75|153|150.8|152.95|150.75|0
1626439670000|2021-07-16 12:47:50|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626439680000|2021-07-16 12:48:00|152.95|150.75|152.85|150.65|152.95|150.75|152.85|150.65|0
1626439710000|2021-07-16 12:48:30|152.95|150.75|152.85|150.65|152.95|150.75|152.85|150.65|0
1626439720000|2021-07-16 12:48:40|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626439730000|2021-07-16 12:48:50|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626439760000|2021-07-16 12:49:20|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626439770000|2021-07-16 12:49:30|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626439790000|2021-07-16 12:49:50|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626439800000|2021-07-16 12:50:00|153.05|150.85|152.95|150.75|153.05|150.85|152.95|150.75|0
1626439810000|2021-07-16 12:50:10|153.05|150.85|152.95|150.75|153.05|150.85|152.95|150.75|0
1626439820000|2021-07-16 12:50:20|153.05|150.85|153.05|150.85|153.05|150.85|152.95|150.75|0
1626439830000|2021-07-16 12:50:30|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626439850000|2021-07-16 12:50:50|153|150.8|152.95|150.75|153|150.8|152.95|150.75|0
1626439860000|2021-07-16 12:51:00|152.85|150.65|152.85|150.65|152.85|150.65|152.85|150.65|0
1626440020000|2021-07-16 12:53:40|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626440030000|2021-07-16 12:53:50|153.05|150.85|153.05|150.85|153.05|150.85|153.05|150.85|0
1626440050000|2021-07-16 12:54:10|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626440060000|2021-07-16 12:54:20|152.85|150.65|152.95|150.75|152.95|150.75|152.85|150.65|0
1626440100000|2021-07-16 12:55:00|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626440130000|2021-07-16 12:55:30|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626440150000|2021-07-16 12:55:50|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626440180000|2021-07-16 12:56:20|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626440250000|2021-07-16 12:57:30|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626440260000|2021-07-16 12:57:40|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626440300000|2021-07-16 12:58:20|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626440320000|2021-07-16 12:58:40|153.14|150.94|153.14|150.94|153.14|150.94|153.14|150.94|0
1626440340000|2021-07-16 12:59:00|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626440350000|2021-07-16 12:59:10|153.19|150.99|153.24|151.04|153.24|151.04|153.19|150.99|0
1626440370000|2021-07-16 12:59:30|152.7|150.5|152.7|150.5|152.7|150.5|152.7|150.5|0
1626440380000|2021-07-16 12:59:40|152.79|150.59|152.57|150.37|152.79|150.59|152.57|150.37|0
1626440400000|2021-07-16 13:00:00|152.47|150.27|152.37|150.17|152.47|150.27|152.37|150.17|0
1626440410000|2021-07-16 13:00:10|152.28|150.08|152.18|149.98|152.28|150.08|152.18|149.98|0
1626440420000|2021-07-16 13:00:20|152.28|150.08|152.28|150.08|152.28|150.08|152.28|150.08|0
1626440450000|2021-07-16 13:00:50|152.37|150.17|152.28|150.08|152.37|150.17|152.28|150.08|0
1626440460000|2021-07-16 13:01:00|152.18|149.98|152.28|150.08|152.28|150.08|152.18|149.98|0
1626440470000|2021-07-16 13:01:10|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1626440480000|2021-07-16 13:01:20|152.28|150.08|152.28|150.08|152.28|150.08|152.28|150.08|0
1626440490000|2021-07-16 13:01:30|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1626440610000|2021-07-16 13:03:30|152.08|149.88|152.08|149.88|152.08|149.88|152.08|149.88|0
1626440640000|2021-07-16 13:04:00|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1626440650000|2021-07-16 13:04:10|152.08|149.88|152.08|149.88|152.08|149.88|152.08|149.88|0
1626440660000|2021-07-16 13:04:20|152.18|149.98|152.08|149.88|152.18|149.98|152.08|149.88|0
1626440690000|2021-07-16 13:04:50|152.18|149.98|152.18|149.98|152.18|149.98|152.18|149.98|0
1626440700000|2021-07-16 13:05:00|152.17|149.97|152.27|150.07|152.27|150.07|152.17|149.97|0
1626440720000|2021-07-16 13:05:20|152.37|150.17|152.27|150.07|152.37|150.17|152.27|150.07|0
1626440760000|2021-07-16 13:06:00|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1626440790000|2021-07-16 13:06:30|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1626440800000|2021-07-16 13:06:40|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1626440840000|2021-07-16 13:07:20|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1626440950000|2021-07-16 13:09:10|152.52|150.32|152.47|150.27|152.52|150.32|152.47|150.27|0
1626440980000|2021-07-16 13:09:40|152.37|150.17|152.27|150.07|152.37|150.17|152.27|150.07|0
1626441000000|2021-07-16 13:10:00|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1626441010000|2021-07-16 13:10:10|152.27|150.07|152.27|150.07|152.37|150.17|152.27|150.07|0
1626441020000|2021-07-16 13:10:20|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1626441030000|2021-07-16 13:10:30|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1626441060000|2021-07-16 13:11:00|152.57|150.37|152.47|150.27|152.57|150.37|152.47|150.27|0
1626441100000|2021-07-16 13:11:40|152.57|150.37|152.57|150.37|152.57|150.37|152.57|150.37|0
1626441110000|2021-07-16 13:11:50|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1626441120000|2021-07-16 13:12:00|152.57|150.37|152.57|150.37|152.57|150.37|152.57|150.37|0
1626441130000|2021-07-16 13:12:10|152.47|150.27|152.67|150.47|152.67|150.47|152.47|150.27|0
1626441160000|2021-07-16 13:12:40|152.76|150.56|152.67|150.47|152.76|150.56|152.67|150.47|0
1626441170000|2021-07-16 13:12:50|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1626441190000|2021-07-16 13:13:10|152.57|150.37|152.47|150.27|152.57|150.37|152.47|150.27|0
1626441220000|2021-07-16 13:13:40|152.57|150.37|152.57|150.37|152.57|150.37|152.57|150.37|0
1626441230000|2021-07-16 13:13:50|152.47|150.27|152.47|150.27|152.47|150.27|152.47|150.27|0
1626441250000|2021-07-16 13:14:10|152.37|150.17|152.37|150.17|152.37|150.17|152.37|150.17|0
1626441260000|2021-07-16 13:14:20|152.27|150.07|152.27|150.07|152.27|150.07|152.27|150.07|0
1626441290000|2021-07-16 13:14:50|152.17|149.97|152.17|149.97|152.17|149.97|152.17|149.97|0
1626441300000|2021-07-16 13:15:00|152.07|149.87|152.07|149.87|152.07|149.87|152.07|149.87|0
1626441310000|2021-07-16 13:15:10|151.97|149.77|151.97|149.77|151.97|149.77|151.97|149.77|0
1626441320000|2021-07-16 13:15:20|151.87|149.67|151.78|149.58|151.87|149.67|151.78|149.58|0
1626441330000|2021-07-16 13:15:30|151.87|149.67|151.78|149.58|151.87|149.67|151.78|149.58|0
1626441370000|2021-07-16 13:16:10|151.83|149.63|151.78|149.58|151.87|149.67|151.78|149.58|0
1626441380000|2021-07-16 13:16:20|151.68|149.48|151.68|149.48|151.68|149.48|151.68|149.48|0
1626441390000|2021-07-16 13:16:30|151.58|149.38|151.58|149.38|151.58|149.38|151.58|149.38|0
1626441400000|2021-07-16 13:16:40|151.48|149.28|151.48|149.28|151.48|149.28|151.48|149.28|0
1626441420000|2021-07-16 13:17:00|151.38|149.18|151.48|149.28|151.48|149.28|151.38|149.18|0
1626441430000|2021-07-16 13:17:10|151.58|149.38|151.58|149.38|151.58|149.38|151.58|149.38|0
1626441470000|2021-07-16 13:17:50|151.48|149.28|151.48|149.28|151.48|149.28|151.48|149.28|0
1626441490000|2021-07-16 13:18:10|151.58|149.38|151.48|149.28|151.58|149.38|151.48|149.28|0
1626441520000|2021-07-16 13:18:40|151.38|149.18|151.38|149.18|151.38|149.18|151.38|149.18|0
1626441540000|2021-07-16 13:19:00|151.19|148.99|151.18|148.98|151.19|148.99|151.18|148.98|0
1626441550000|2021-07-16 13:19:10|151.28|149.08|151.28|149.08|151.28|149.08|151.24|149.04|0
1626441560000|2021-07-16 13:19:20|151.18|148.98|151.28|149.08|151.28|149.08|151.18|148.98|0
1626441600000|2021-07-16 13:20:00|151.38|149.18|151.28|149.08|151.38|149.18|151.28|149.08|0
1626441610000|2021-07-16 13:20:10|151.38|149.18|151.38|149.18|151.38|149.18|151.38|149.18|0
1626441640000|2021-07-16 13:20:40|151.28|149.08|151.28|149.08|151.28|149.08|151.28|149.08|0
1626441700000|2021-07-16 13:21:40|151.38|149.18|151.48|149.28|151.48|149.28|151.38|149.18|0
1626441710000|2021-07-16 13:21:50|151.58|149.38|151.58|149.38|151.58|149.38|151.58|149.38|0
1626441720000|2021-07-16 13:22:00|151.68|149.48|151.68|149.48|151.68|149.48|151.68|149.48|0
1626441730000|2021-07-16 13:22:10|151.67|149.47|151.58|149.38|151.67|149.47|151.58|149.38|0
1626441740000|2021-07-16 13:22:20|151.67|149.47|151.58|149.38|151.67|149.47|151.58|149.38|0
1626441760000|2021-07-16 13:22:40|151.53|149.33|151.53|149.33|151.53|149.33|151.53|149.33|0
1626441770000|2021-07-16 13:22:50|151.58|149.38|151.58|149.38|151.58|149.38|151.48|149.28|0
1626441810000|2021-07-16 13:23:30|151.67|149.47|151.48|149.28|151.67|149.47|151.48|149.28|0
1626441820000|2021-07-16 13:23:40|151.58|149.38|151.48|149.28|151.58|149.38|151.48|149.28|0
1626441830000|2021-07-16 13:23:50|151.38|149.18|151.38|149.18|151.38|149.18|151.38|149.18|0
1626441840000|2021-07-16 13:24:00|151.48|149.28|151.48|149.28|151.48|149.28|151.48|149.28|0
1626441850000|2021-07-16 13:24:10|151.38|149.18|151.28|149.08|151.38|149.18|151.28|149.08|0
1626441860000|2021-07-16 13:24:20|151.23|149.03|151.18|148.98|151.23|149.03|151.18|148.98|0
1626441870000|2021-07-16 13:24:30|151.08|148.88|151.08|148.88|151.08|148.88|151.08|148.88|0
1626441880000|2021-07-16 13:24:40|151.18|148.98|151.18|148.98|151.18|148.98|151.18|148.98|0
1626441890000|2021-07-16 13:24:50|151.28|149.08|151.28|149.08|151.28|149.08|151.28|149.08|0
1626441900000|2021-07-16 13:25:00|150.99|148.79|150.89|148.69|151.08|148.88|150.89|148.69|0
1626441910000|2021-07-16 13:25:10|150.99|148.79|150.99|148.79|151.08|148.88|150.99|148.79|0
1626441920000|2021-07-16 13:25:20|150.89|148.69|150.89|148.69|150.89|148.69|150.89|148.69|0
1626441930000|2021-07-16 13:25:30|150.99|148.79|150.99|148.79|150.99|148.79|150.99|148.79|0
1626441940000|2021-07-16 13:25:40|150.89|148.69|150.99|148.79|150.99|148.79|150.89|148.69|0
1626441950000|2021-07-16 13:25:50|151.08|148.88|151.08|148.88|151.08|148.88|151.08|148.88|0
1626441970000|2021-07-16 13:26:10|151.18|148.98|151.18|148.98|151.18|148.98|151.18|148.98|0
1626441990000|2021-07-16 13:26:30|151.08|148.88|151.18|148.98|151.18|148.98|151.08|148.88|0
1626442000000|2021-07-16 13:26:40|151.08|148.88|151.28|149.08|151.28|149.08|151.08|148.88|0
1626442020000|2021-07-16 13:27:00|151.18|148.98|151.28|149.08|151.28|149.08|151.18|148.98|0
1626442040000|2021-07-16 13:27:20|151.18|148.98|151.18|148.98|151.18|148.98|151.18|148.98|0
1626442060000|2021-07-16 13:27:40|151.28|149.08|151.67|149.47|151.67|149.47|151.28|149.08|0
1626442070000|2021-07-16 13:27:50|151.57|149.37|151.67|149.47|151.67|149.47|151.57|149.37|0
1626442080000|2021-07-16 13:28:00|151.57|149.37|151.57|149.37|151.57|149.37|151.57|149.37|0
1626442090000|2021-07-16 13:28:10|151.67|149.47|151.67|149.47|151.67|149.47|151.57|149.37|0
1626442100000|2021-07-16 13:28:20|151.57|149.37|151.77|149.57|151.77|149.57|151.57|149.37|0
1626442110000|2021-07-16 13:28:30|151.87|149.67|151.77|149.57|151.87|149.67|151.77|149.57|0
1626442130000|2021-07-16 13:28:50|151.67|149.47|151.57|149.37|151.67|149.47|151.57|149.37|0
1626442140000|2021-07-16 13:29:00|151.48|149.28|151.48|149.28|151.48|149.28|151.48|149.28|0
1626442150000|2021-07-16 13:29:10|151.38|149.18|151.28|149.08|151.48|149.28|151.28|149.08|0
1626442160000|2021-07-16 13:29:20|151.18|148.98|151.18|148.98|151.18|148.98|151.18|148.98|0
1626442170000|2021-07-16 13:29:30|151.28|149.08|151.38|149.18|151.38|149.18|151.28|149.08|0
1626442180000|2021-07-16 13:29:40|151.48|149.28|151.47|149.27|151.57|149.37|151.47|149.27|0
1626442190000|2021-07-16 13:29:50|151.57|149.37|151.77|149.57|151.77|149.57|151.57|149.37|0
1626442200000|2021-07-16 13:30:00|151.97|149.77|151.87|149.67|152.07|149.87|151.87|149.67|0
1626442210000|2021-07-16 13:30:10|151.97|149.77|151.87|149.67|152.07|149.87|151.87|149.67|0
1626442220000|2021-07-16 13:30:20|152.07|149.87|152.16|149.96|152.26|150.06|152.07|149.87|0
1626442230000|2021-07-16 13:30:30|152.07|149.87|152.56|150.36|152.56|150.36|151.97|149.77|0
1626442240000|2021-07-16 13:30:40|152.66|150.46|152.26|150.06|152.76|150.56|152.26|150.06|0
1626442250000|2021-07-16 13:30:50|151.97|149.77|152.46|150.26|152.46|150.26|151.97|149.77|0
1626442260000|2021-07-16 13:31:00|152.56|150.36|152.26|150.06|152.56|150.36|152.26|150.06|0
1626442270000|2021-07-16 13:31:10|151.97|149.77|151.97|149.77|152.06|149.86|151.97|149.77|0
1626442280000|2021-07-16 13:31:20|151.87|149.67|152.16|149.96|152.36|150.16|151.87|149.67|0
1626442290000|2021-07-16 13:31:30|152.06|149.86|152.26|150.06|152.26|150.06|152.06|149.86|0
1626442300000|2021-07-16 13:31:40|152.36|150.16|152.46|150.26|152.46|150.26|152.36|150.16|0
1626442310000|2021-07-16 13:31:50|152.36|150.16|152.26|150.06|152.46|150.26|152.26|150.06|0
1626442320000|2021-07-16 13:32:00|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1626442330000|2021-07-16 13:32:10|152.36|150.16|152.46|150.26|152.46|150.26|152.36|150.16|0
1626442340000|2021-07-16 13:32:20|152.56|150.36|152.46|150.26|152.56|150.36|152.36|150.16|0
1626442350000|2021-07-16 13:32:30|152.56|150.36|152.26|150.06|152.56|150.36|152.26|150.06|0
1626442360000|2021-07-16 13:32:40|152.36|150.16|152.26|150.06|152.36|150.16|152.26|150.06|0
1626442370000|2021-07-16 13:32:50|152.36|150.16|152.36|150.16|152.46|150.26|152.36|150.16|0
1626442380000|2021-07-16 13:33:00|152.26|150.06|152.46|150.26|152.46|150.26|152.26|150.06|0
1626442390000|2021-07-16 13:33:10|152.56|150.36|152.36|150.16|152.66|150.46|152.36|150.16|0
1626442400000|2021-07-16 13:33:20|152.46|150.26|152.46|150.26|152.46|150.26|152.26|150.06|0
1626442410000|2021-07-16 13:33:30|152.26|150.06|152.36|150.16|152.36|150.16|152.26|150.06|0
1626442420000|2021-07-16 13:33:40|152.46|150.26|152.56|150.36|152.56|150.36|152.46|150.26|0
1626442430000|2021-07-16 13:33:50|152.66|150.46|152.66|150.46|152.66|150.46|152.46|150.26|0
1626442440000|2021-07-16 13:34:00|152.56|150.36|152.56|150.36|152.66|150.46|152.56|150.36|0
1626442450000|2021-07-16 13:34:10|152.66|150.46|152.66|150.46|152.66|150.46|152.56|150.36|0
1626442460000|2021-07-16 13:34:20|152.75|150.55|152.66|150.46|152.75|150.55|152.66|150.46|0
1626442470000|2021-07-16 13:34:30|152.56|150.36|152.46|150.26|152.56|150.36|152.36|150.16|0
1626442480000|2021-07-16 13:34:40|152.36|150.16|152.26|150.06|152.36|150.16|152.26|150.06|0
1626442490000|2021-07-16 13:34:50|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1626442500000|2021-07-16 13:35:00|152.16|149.96|152.16|149.96|152.26|150.06|152.16|149.96|0
1626442510000|2021-07-16 13:35:10|152.06|149.86|152.06|149.86|152.06|149.86|152.06|149.86|0
1626442520000|2021-07-16 13:35:20|152.16|149.96|152.06|149.86|152.26|150.06|152.06|149.86|0
1626442530000|2021-07-16 13:35:30|152.16|149.96|152.26|150.06|152.26|150.06|152.06|149.86|0
1626442540000|2021-07-16 13:35:40|152.21|150.01|152.46|150.26|152.46|150.26|152.21|150.01|0
1626442550000|2021-07-16 13:35:50|152.56|150.36|152.66|150.46|152.66|150.46|152.56|150.36|0
1626442560000|2021-07-16 13:36:00|152.75|150.55|152.66|150.46|152.85|150.65|152.66|150.46|0
1626442570000|2021-07-16 13:36:10|152.75|150.55|152.66|150.46|152.75|150.55|152.66|150.46|0
1626442580000|2021-07-16 13:36:20|152.75|150.55|152.75|150.55|152.85|150.65|152.75|150.55|0
1626442590000|2021-07-16 13:36:30|152.65|150.45|152.95|150.75|152.95|150.75|152.65|150.45|0
1626442600000|2021-07-16 13:36:40|152.85|150.65|152.95|150.75|153.05|150.85|152.85|150.65|0
1626442610000|2021-07-16 13:36:50|152.85|150.65|153.05|150.85|153.05|150.85|152.85|150.65|0
1626442620000|2021-07-16 13:37:00|153.15|150.95|153.25|151.05|153.25|151.05|153.15|150.95|0
1626442630000|2021-07-16 13:37:10|153.15|150.95|153.05|150.85|153.15|150.95|153.05|150.85|0
1626442640000|2021-07-16 13:37:20|153.15|150.95|153.05|150.85|153.15|150.95|153.05|150.85|0
1626442650000|2021-07-16 13:37:30|152.95|150.75|153.05|150.85|153.05|150.85|152.95|150.75|0
1626442660000|2021-07-16 13:37:40|152.95|150.75|153.05|150.85|153.05|150.85|152.95|150.75|0
1626442670000|2021-07-16 13:37:50|153.15|150.95|153.05|150.85|153.15|150.95|153.05|150.85|0
1626442680000|2021-07-16 13:38:00|152.95|150.75|153.05|150.85|153.05|150.85|152.95|150.75|0
1626442690000|2021-07-16 13:38:10|153.15|150.95|153.15|150.95|153.15|150.95|153.15|150.95|0
1626442700000|2021-07-16 13:38:20|153.05|150.85|153.15|150.95|153.15|150.95|153.05|150.85|0
1626442710000|2021-07-16 13:38:30|153.25|151.05|153.05|150.85|153.25|151.05|153.05|150.85|0
1626442720000|2021-07-16 13:38:40|152.95|150.75|153.05|150.85|153.05|150.85|152.95|150.75|0
1626442730000|2021-07-16 13:38:50|153.15|150.95|153.25|151.05|153.25|151.05|153.15|150.95|0
1626442740000|2021-07-16 13:39:00|153.15|150.95|153.05|150.85|153.15|150.95|153.05|150.85|0
1626442750000|2021-07-16 13:39:10|152.95|150.75|152.95|150.75|152.95|150.75|152.85|150.65|0
1626442760000|2021-07-16 13:39:20|153.05|150.85|152.95|150.75|153.05|150.85|152.85|150.65|0
1626442770000|2021-07-16 13:39:30|152.85|150.65|152.95|150.75|152.95|150.75|152.85|150.65|0
1626442790000|2021-07-16 13:39:50|153.05|150.85|153.05|150.85|153.05|150.85|153.05|150.85|0
1626442800000|2021-07-16 13:40:00|153.15|150.95|153.15|150.95|153.15|150.95|153.15|150.95|0
1626442810000|2021-07-16 13:40:10|153.05|150.85|153.05|150.85|153.05|150.85|153.05|150.85|0
1626442820000|2021-07-16 13:40:20|153.15|150.95|153.25|151.05|153.25|151.05|153.15|150.95|0
1626442830000|2021-07-16 13:40:30|153.45|151.25|153.64|151.44|153.64|151.44|153.45|151.25|0
1626442840000|2021-07-16 13:40:40|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626442850000|2021-07-16 13:40:50|153.84|151.64|153.74|151.54|153.84|151.64|153.74|151.54|0
1626442860000|2021-07-16 13:41:00|154.04|151.84|154.34|152.14|154.34|152.14|154.04|151.84|0
1626442870000|2021-07-16 13:41:10|154.44|152.24|154.44|152.24|154.54|152.34|154.44|152.24|0
1626442880000|2021-07-16 13:41:20|154.34|152.14|154.14|151.94|154.34|152.14|154.14|151.94|0
1626442890000|2021-07-16 13:41:30|154.24|152.04|154.34|152.14|154.34|152.14|154.24|152.04|0
1626442900000|2021-07-16 13:41:40|154.44|152.24|154.24|152.04|154.44|152.24|154.24|152.04|0
1626442910000|2021-07-16 13:41:50|154.14|151.94|154.14|151.94|154.24|152.04|154.14|151.94|0
1626442920000|2021-07-16 13:42:00|154.24|152.04|154.04|151.84|154.24|152.04|154.04|151.84|0
1626442930000|2021-07-16 13:42:10|154.14|151.94|154.34|152.14|154.34|152.14|154.14|151.94|0
1626442940000|2021-07-16 13:42:20|154.24|152.04|154.24|152.04|154.34|152.14|154.24|152.04|0
1626442950000|2021-07-16 13:42:30|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626442960000|2021-07-16 13:42:40|154.34|152.14|154.14|151.94|154.34|152.14|154.14|151.94|0
1626442970000|2021-07-16 13:42:50|154.04|151.84|154.04|151.84|154.04|151.84|154.04|151.84|0
1626442980000|2021-07-16 13:43:00|154.14|151.94|154.04|151.84|154.14|151.94|154.04|151.84|0
1626442990000|2021-07-16 13:43:10|154.14|151.94|154.24|152.04|154.24|152.04|154.14|151.94|0
1626443000000|2021-07-16 13:43:20|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626443030000|2021-07-16 13:43:50|154.24|152.04|154.34|152.14|154.34|152.14|154.24|152.04|0
1626443040000|2021-07-16 13:44:00|154.24|152.04|154.34|152.14|154.34|152.14|154.24|152.04|0
1626443050000|2021-07-16 13:44:10|154.24|152.04|154.34|152.14|154.34|152.14|154.24|152.04|0
1626443060000|2021-07-16 13:44:20|154.44|152.24|154.64|152.44|154.64|152.44|154.44|152.24|0
1626443070000|2021-07-16 13:44:30|154.74|152.54|154.74|152.54|154.84|152.64|154.74|152.54|0
1626443080000|2021-07-16 13:44:40|154.84|152.64|154.94|152.74|154.94|152.74|154.84|152.64|0
1626443090000|2021-07-16 13:44:50|154.84|152.64|154.84|152.64|154.94|152.74|154.84|152.64|0
1626443100000|2021-07-16 13:45:00|154.94|152.74|154.64|152.44|154.94|152.74|154.54|152.34|0
1626443110000|2021-07-16 13:45:10|154.54|152.34|154.64|152.44|154.64|152.44|154.54|152.34|0
1626443120000|2021-07-16 13:45:20|154.54|152.34|154.34|152.14|154.54|152.34|154.34|152.14|0
1626443130000|2021-07-16 13:45:30|154.14|151.94|154.14|151.94|154.14|151.94|154.04|151.84|0
1626443140000|2021-07-16 13:45:40|154.04|151.84|154.04|151.84|154.04|151.84|154.04|151.84|0
1626443160000|2021-07-16 13:46:00|153.84|151.64|154.04|151.84|154.04|151.84|153.84|151.64|0
1626443170000|2021-07-16 13:46:10|154.14|151.94|154.54|152.34|154.54|152.34|154.14|151.94|0
1626443180000|2021-07-16 13:46:20|154.34|152.14|154.14|151.94|154.34|152.14|154.14|151.94|0
1626443190000|2021-07-16 13:46:30|154.24|152.04|154.34|152.14|154.34|152.14|154.24|152.04|0
1626443200000|2021-07-16 13:46:40|154.24|152.04|154.44|152.24|154.44|152.24|154.24|152.04|0
1626443210000|2021-07-16 13:46:50|154.54|152.34|154.54|152.34|154.54|152.34|154.44|152.24|0
1626443220000|2021-07-16 13:47:00|154.44|152.24|154.64|152.44|154.64|152.44|154.44|152.24|0
1626443230000|2021-07-16 13:47:10|154.54|152.34|154.44|152.24|154.54|152.34|154.44|152.24|0
1626443240000|2021-07-16 13:47:20|154.54|152.34|154.54|152.34|154.64|152.44|154.54|152.34|0
1626443250000|2021-07-16 13:47:30|154.64|152.44|154.54|152.34|154.74|152.54|154.54|152.34|0
1626443260000|2021-07-16 13:47:40|154.64|152.44|154.84|152.64|154.84|152.64|154.64|152.44|0
1626443270000|2021-07-16 13:47:50|154.94|152.74|155.04|152.84|155.04|152.84|154.94|152.74|0
1626443280000|2021-07-16 13:48:00|155.24|153.04|155.04|152.84|155.34|153.14|155.04|152.84|0
1626443290000|2021-07-16 13:48:10|155.14|152.94|155.24|153.04|155.24|153.04|155.14|152.94|0
1626443300000|2021-07-16 13:48:20|155.04|152.84|155.04|152.84|155.04|152.84|154.84|152.64|0
1626443310000|2021-07-16 13:48:30|155.14|152.94|155.04|152.84|155.14|152.94|155.04|152.84|0
1626443320000|2021-07-16 13:48:40|155.24|153.04|155.14|152.94|155.24|153.04|155.14|152.94|0
1626443330000|2021-07-16 13:48:50|155.34|153.14|155.44|153.24|155.44|153.24|155.34|153.14|0
1626443340000|2021-07-16 13:49:00|155.39|153.19|155.39|153.19|155.39|153.19|155.39|153.19|0
1626443350000|2021-07-16 13:49:10|155.44|153.24|155.44|153.24|155.54|153.34|155.44|153.24|0
1626443360000|2021-07-16 13:49:20|155.54|153.34|155.64|153.44|155.74|153.54|155.54|153.34|0
1626443370000|2021-07-16 13:49:30|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626443380000|2021-07-16 13:49:40|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626443390000|2021-07-16 13:49:50|155.54|153.34|155.24|153.04|155.54|153.34|155.24|153.04|0
1626443400000|2021-07-16 13:50:00|155.14|152.94|155.34|153.14|155.34|153.14|155.14|152.94|0
1626443410000|2021-07-16 13:50:10|155.24|153.04|155.24|153.04|155.24|153.04|155.14|152.94|0
1626443420000|2021-07-16 13:50:20|155.34|153.14|155.24|153.04|155.34|153.14|155.24|153.04|0
1626443430000|2021-07-16 13:50:30|155.44|153.24|155.64|153.44|155.64|153.44|155.44|153.24|0
1626443440000|2021-07-16 13:50:40|155.44|153.24|155.34|153.14|155.44|153.24|155.34|153.14|0
1626443450000|2021-07-16 13:50:50|155.44|153.24|155.24|153.04|155.44|153.24|155.24|153.04|0
1626443460000|2021-07-16 13:51:00|155.44|153.24|155.34|153.14|155.54|153.34|155.34|153.14|0
1626443470000|2021-07-16 13:51:10|155.24|153.04|155.64|153.44|155.64|153.44|155.24|153.04|0
1626443480000|2021-07-16 13:51:20|155.74|153.54|155.94|153.74|155.94|153.74|155.74|153.54|0
1626443490000|2021-07-16 13:51:30|155.84|153.64|155.64|153.44|155.84|153.64|155.54|153.34|0
1626443500000|2021-07-16 13:51:40|155.44|153.24|155.54|153.34|155.54|153.34|155.44|153.24|0
1626443510000|2021-07-16 13:51:50|155.74|153.54|155.84|153.64|155.84|153.64|155.74|153.54|0
1626443520000|2021-07-16 13:52:00|155.94|153.74|155.64|153.44|155.94|153.74|155.54|153.34|0
1626443530000|2021-07-16 13:52:10|155.43|153.23|155.43|153.23|155.43|153.23|155.33|153.13|0
1626443540000|2021-07-16 13:52:20|155.54|153.34|155.53|153.33|155.64|153.44|155.53|153.33|0
1626443550000|2021-07-16 13:52:30|155.64|153.44|155.74|153.54|155.74|153.54|155.64|153.44|0
1626443560000|2021-07-16 13:52:40|155.84|153.64|156.04|153.84|156.04|153.84|155.84|153.64|0
1626443570000|2021-07-16 13:52:50|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626443580000|2021-07-16 13:53:00|155.94|153.74|156.24|154.04|156.24|154.04|155.94|153.74|0
1626443590000|2021-07-16 13:53:10|156.14|153.94|155.94|153.74|156.14|153.94|155.94|153.74|0
1626443600000|2021-07-16 13:53:20|155.74|153.54|155.43|153.23|155.74|153.54|155.43|153.23|0
1626443610000|2021-07-16 13:53:30|155.53|153.33|155.53|153.33|155.53|153.33|155.53|153.33|0
1626443620000|2021-07-16 13:53:40|155.63|153.43|155.94|153.74|155.94|153.74|155.63|153.43|0
1626443630000|2021-07-16 13:53:50|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626443640000|2021-07-16 13:54:00|156.04|153.84|155.84|153.64|156.14|153.94|155.84|153.64|0
1626443650000|2021-07-16 13:54:10|155.73|153.53|155.73|153.53|155.73|153.53|155.63|153.43|0
1626443660000|2021-07-16 13:54:20|155.63|153.43|155.73|153.53|155.73|153.53|155.63|153.43|0
1626443670000|2021-07-16 13:54:30|155.63|153.43|155.63|153.43|155.69|153.49|155.63|153.43|0
1626443680000|2021-07-16 13:54:40|155.73|153.53|155.53|153.33|155.73|153.53|155.53|153.33|0
1626443690000|2021-07-16 13:54:50|155.43|153.23|155.53|153.33|155.53|153.33|155.43|153.23|0
1626443700000|2021-07-16 13:55:00|155.43|153.23|155.23|153.03|155.43|153.23|155.23|153.03|0
1626443710000|2021-07-16 13:55:10|155.13|152.93|155.13|152.93|155.23|153.03|155.13|152.93|0
1626443720000|2021-07-16 13:55:20|155.23|153.03|155.13|152.93|155.23|153.03|155.13|152.93|0
1626443730000|2021-07-16 13:55:30|155.19|152.99|155.13|152.93|155.23|153.03|155.13|152.93|0
1626443740000|2021-07-16 13:55:40|155.03|152.83|155.33|153.13|155.33|153.13|155.03|152.83|0
1626443750000|2021-07-16 13:55:50|155.13|152.93|155.23|153.03|155.33|153.13|155.13|152.93|0
1626443760000|2021-07-16 13:56:00|155.33|153.13|155.43|153.23|155.43|153.23|155.33|153.13|0
1626443770000|2021-07-16 13:56:10|155.53|153.33|155.63|153.43|155.63|153.43|155.43|153.23|0
1626443780000|2021-07-16 13:56:20|155.73|153.53|155.83|153.63|155.83|153.63|155.73|153.53|0
1626443790000|2021-07-16 13:56:30|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1626443800000|2021-07-16 13:56:40|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1626443810000|2021-07-16 13:56:50|155.43|153.23|155.43|153.23|155.53|153.33|155.43|153.23|0
1626443820000|2021-07-16 13:57:00|155.33|153.13|155.53|153.33|155.63|153.43|155.33|153.13|0
1626443830000|2021-07-16 13:57:10|155.43|153.23|155.63|153.43|155.73|153.53|155.43|153.23|0
1626443840000|2021-07-16 13:57:20|155.73|153.53|155.93|153.73|155.93|153.73|155.73|153.53|0
1626443850000|2021-07-16 13:57:30|155.73|153.53|155.83|153.63|155.83|153.63|155.73|153.53|0
1626443860000|2021-07-16 13:57:40|155.73|153.53|155.53|153.33|155.73|153.53|155.53|153.33|0
1626443870000|2021-07-16 13:57:50|155.43|153.23|155.53|153.33|155.53|153.33|155.43|153.23|0
1626443880000|2021-07-16 13:58:00|155.73|153.53|155.73|153.53|155.83|153.63|155.73|153.53|0
1626443890000|2021-07-16 13:58:10|155.83|153.63|155.73|153.53|155.83|153.63|155.73|153.53|0
1626443900000|2021-07-16 13:58:20|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1626443910000|2021-07-16 13:58:30|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1626443920000|2021-07-16 13:58:40|155.68|153.48|155.73|153.53|155.73|153.53|155.63|153.43|0
1626443930000|2021-07-16 13:58:50|155.78|153.58|155.78|153.58|155.78|153.58|155.78|153.58|0
1626443940000|2021-07-16 13:59:00|155.73|153.53|155.73|153.53|155.83|153.63|155.73|153.53|0
1626443950000|2021-07-16 13:59:10|155.63|153.43|155.63|153.43|155.63|153.43|155.53|153.33|0
1626443960000|2021-07-16 13:59:20|155.53|153.33|155.33|153.13|155.53|153.33|155.33|153.13|0
1626443970000|2021-07-16 13:59:30|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1626443980000|2021-07-16 13:59:40|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1626443990000|2021-07-16 13:59:50|155.23|153.03|155.13|152.93|155.23|153.03|155.13|152.93|0
1626444000000|2021-07-16 14:00:00|155.08|152.88|155.23|153.03|155.23|153.03|155.03|152.83|0
1626444010000|2021-07-16 14:00:10|155.13|152.93|154.83|152.63|155.13|152.93|154.83|152.63|0
1626444020000|2021-07-16 14:00:20|154.93|152.73|155.03|152.83|155.03|152.83|154.93|152.73|0
1626444030000|2021-07-16 14:00:30|154.93|152.73|155.03|152.83|155.23|153.03|154.93|152.73|0
1626444040000|2021-07-16 14:00:40|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626444050000|2021-07-16 14:00:50|155.03|152.83|154.93|152.73|155.03|152.83|154.83|152.63|0
1626444060000|2021-07-16 14:01:00|155.03|152.83|154.83|152.63|155.03|152.83|154.83|152.63|0
1626444070000|2021-07-16 14:01:10|155.03|152.83|155.13|152.93|155.23|153.03|154.93|152.73|0
1626444080000|2021-07-16 14:01:20|155.03|152.83|155.33|153.13|155.33|153.13|155.03|152.83|0
1626444090000|2021-07-16 14:01:30|155.43|153.23|155.33|153.13|155.43|153.23|155.33|153.13|0
1626444100000|2021-07-16 14:01:40|155.43|153.23|155.73|153.53|155.73|153.53|155.43|153.23|0
1626444110000|2021-07-16 14:01:50|155.83|153.63|156.43|154.23|156.44|154.24|155.83|153.63|0
1626444120000|2021-07-16 14:02:00|156.23|154.03|155.83|153.63|156.23|154.03|155.83|153.63|0
1626444130000|2021-07-16 14:02:10|156.03|153.83|156.43|154.23|156.54|154.34|156.03|153.83|0
1626444140000|2021-07-16 14:02:20|156.23|154.03|156.03|153.83|156.23|154.03|156.03|153.83|0
1626444150000|2021-07-16 14:02:30|156.13|153.93|156.54|154.34|156.54|154.34|156.13|153.93|0
1626444160000|2021-07-16 14:02:40|156.64|154.44|156.54|154.34|156.64|154.44|156.54|154.34|0
1626444170000|2021-07-16 14:02:50|156.43|154.23|156.39|154.19|156.54|154.34|156.39|154.19|0
1626444180000|2021-07-16 14:03:00|156.43|154.23|156.13|153.93|156.43|154.23|156.13|153.93|0
1626444190000|2021-07-16 14:03:10|156.23|154.03|156.13|153.93|156.23|154.03|156.13|153.93|0
1626444200000|2021-07-16 14:03:20|156.03|153.83|156.03|153.83|156.13|153.93|156.03|153.83|0
1626444210000|2021-07-16 14:03:30|156.23|154.03|156.43|154.23|156.43|154.23|156.23|154.03|0
1626444220000|2021-07-16 14:03:40|156.53|154.33|156.43|154.23|156.53|154.33|156.43|154.23|0
1626444230000|2021-07-16 14:03:50|156.49|154.29|156.43|154.23|156.49|154.29|156.43|154.23|0
1626444240000|2021-07-16 14:04:00|156.53|154.33|156.33|154.13|156.53|154.33|156.33|154.13|0
1626444250000|2021-07-16 14:04:10|156.43|154.23|156.74|154.54|156.74|154.54|156.43|154.23|0
1626444260000|2021-07-16 14:04:20|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626444270000|2021-07-16 14:04:30|156.94|154.74|156.74|154.54|156.94|154.74|156.74|154.54|0
1626444280000|2021-07-16 14:04:40|156.64|154.44|156.53|154.33|156.64|154.44|156.53|154.33|0
1626444290000|2021-07-16 14:04:50|156.59|154.39|156.33|154.13|156.59|154.39|156.33|154.13|0
1626444300000|2021-07-16 14:05:00|156.13|153.93|156.23|154.03|156.23|154.03|156.13|153.93|0
1626444310000|2021-07-16 14:05:10|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1626444320000|2021-07-16 14:05:20|156.03|153.83|156.03|153.83|156.03|153.83|156.03|153.83|0
1626444330000|2021-07-16 14:05:30|156.13|153.93|156.13|153.93|156.13|153.93|156.13|153.93|0
1626444350000|2021-07-16 14:05:50|156.23|154.03|156.33|154.13|156.33|154.13|156.23|154.03|0
1626444360000|2021-07-16 14:06:00|156.23|154.03|156.33|154.13|156.33|154.13|156.23|154.03|0
1626444370000|2021-07-16 14:06:10|156.43|154.23|156.53|154.33|156.53|154.33|156.43|154.23|0
1626444380000|2021-07-16 14:06:20|156.63|154.43|156.53|154.33|156.63|154.43|156.53|154.33|0
1626444390000|2021-07-16 14:06:30|156.63|154.43|156.74|154.54|156.84|154.64|156.63|154.43|0
1626444400000|2021-07-16 14:06:40|156.63|154.43|156.53|154.33|156.63|154.43|156.43|154.23|0
1626444410000|2021-07-16 14:06:50|156.43|154.23|156.43|154.23|156.53|154.33|156.43|154.23|0
1626444420000|2021-07-16 14:07:00|156.33|154.13|156.23|154.03|156.33|154.13|156.23|154.03|0
1626444430000|2021-07-16 14:07:10|156.13|153.93|156.23|154.03|156.23|154.03|156.13|153.93|0
1626444450000|2021-07-16 14:07:30|156.33|154.13|156.43|154.23|156.53|154.33|156.33|154.13|0
1626444460000|2021-07-16 14:07:40|156.53|154.33|156.43|154.23|156.53|154.33|156.43|154.23|0
1626444470000|2021-07-16 14:07:50|156.53|154.33|156.63|154.43|156.63|154.43|156.43|154.23|0
1626444480000|2021-07-16 14:08:00|156.73|154.53|156.84|154.64|156.84|154.64|156.73|154.53|0
1626444490000|2021-07-16 14:08:10|156.73|154.53|157.04|154.84|157.04|154.84|156.73|154.53|0
1626444500000|2021-07-16 14:08:20|156.94|154.74|157.04|154.84|157.04|154.84|156.94|154.74|0
1626444510000|2021-07-16 14:08:30|157.14|154.94|157.14|154.94|157.24|155.04|157.14|154.94|0
1626444520000|2021-07-16 14:08:40|156.94|154.74|156.84|154.64|156.94|154.74|156.84|154.64|0
1626444530000|2021-07-16 14:08:50|156.94|154.74|156.83|154.63|156.94|154.74|156.83|154.63|0
1626444540000|2021-07-16 14:09:00|156.63|154.43|156.83|154.63|156.83|154.63|156.63|154.43|0
1626444550000|2021-07-16 14:09:10|157.04|154.84|156.94|154.74|157.04|154.84|156.83|154.63|0
1626444560000|2021-07-16 14:09:20|156.83|154.63|156.83|154.63|156.94|154.74|156.83|154.63|0
1626444570000|2021-07-16 14:09:30|156.73|154.53|156.83|154.63|156.83|154.63|156.73|154.53|0
1626444580000|2021-07-16 14:09:40|156.94|154.74|156.83|154.63|156.94|154.74|156.83|154.63|0
1626444590000|2021-07-16 14:09:50|156.94|154.74|156.94|154.74|156.94|154.74|156.83|154.63|0
1626444600000|2021-07-16 14:10:00|157.14|154.94|157.24|155.04|157.34|155.14|157.14|154.94|0
1626444610000|2021-07-16 14:10:10|157.04|154.84|157.04|154.84|157.04|154.84|156.83|154.63|0
1626444620000|2021-07-16 14:10:20|157.14|154.94|157.24|155.04|157.24|155.04|157.14|154.94|0
1626444630000|2021-07-16 14:10:30|157.14|154.94|157.34|155.14|157.34|155.14|157.14|154.94|0
1626444640000|2021-07-16 14:10:40|158.05|155.85|158.25|156.05|158.25|156.05|158.05|155.85|0
1626444650000|2021-07-16 14:10:50|157.95|155.75|157.85|155.65|158.05|155.85|157.85|155.65|0
1626444660000|2021-07-16 14:11:00|158.15|155.95|158.25|156.05|158.45|156.25|158.15|155.95|0
1626444670000|2021-07-16 14:11:10|158.05|155.85|158.56|156.36|158.56|156.36|158.05|155.85|0
1626444680000|2021-07-16 14:11:20|158.45|156.25|158.35|156.15|158.45|156.25|158.25|156.05|0
1626444690000|2021-07-16 14:11:30|158.25|156.05|158.45|156.25|158.45|156.25|158.25|156.05|0
1626444700000|2021-07-16 14:11:40|158.56|156.36|158.76|156.56|158.76|156.56|158.56|156.36|0
1626444710000|2021-07-16 14:11:50|158.96|156.76|158.96|156.76|158.96|156.76|158.86|156.66|0
1626444720000|2021-07-16 14:12:00|159.17|156.97|159.06|156.86|159.27|157.07|159.06|156.86|0
1626444730000|2021-07-16 14:12:10|159.17|156.97|159.17|156.97|159.17|156.97|159.06|156.86|0
1626444740000|2021-07-16 14:12:20|159.27|157.07|159.17|156.97|159.27|157.07|159.17|156.97|0
1626444750000|2021-07-16 14:12:30|159.27|157.07|159.27|157.07|159.27|157.07|159.17|156.97|0
1626444760000|2021-07-16 14:12:40|159.17|156.97|159.47|157.27|159.57|157.37|159.17|156.97|0
1626444770000|2021-07-16 14:12:50|159.37|157.17|159.57|157.37|159.57|157.37|159.37|157.17|0
1626444780000|2021-07-16 14:13:00|159.68|157.48|159.78|157.58|159.78|157.58|159.68|157.48|0
1626444790000|2021-07-16 14:13:10|159.88|157.68|159.88|157.68|159.88|157.68|159.78|157.58|0
1626444800000|2021-07-16 14:13:20|159.98|157.78|159.98|157.78|159.98|157.78|159.98|157.78|0
1626444810000|2021-07-16 14:13:30|159.88|157.68|159.88|157.68|159.98|157.78|159.88|157.68|0
1626444820000|2021-07-16 14:13:40|159.78|157.58|159.17|156.97|159.78|157.58|159.17|156.97|0
1626444830000|2021-07-16 14:13:50|159.37|157.17|159.57|157.37|159.57|157.37|159.37|157.17|0
1626444840000|2021-07-16 14:14:00|159.68|157.48|159.57|157.37|159.68|157.48|159.37|157.17|0
1626444850000|2021-07-16 14:14:10|159.47|157.27|159.57|157.37|159.68|157.48|159.47|157.27|0
1626444860000|2021-07-16 14:14:20|159.47|157.27|159.17|156.97|159.47|157.27|159.17|156.97|0
1626444870000|2021-07-16 14:14:30|159.27|157.07|159.37|157.17|159.47|157.27|159.27|157.07|0
1626444900000|2021-07-16 14:15:00|159.57|157.37|159.68|157.48|159.68|157.48|159.47|157.27|0
1626444910000|2021-07-16 14:15:10|159.78|157.58|159.68|157.48|159.88|157.68|159.68|157.48|0
1626444920000|2021-07-16 14:15:20|159.88|157.68|159.88|157.68|159.88|157.68|159.88|157.68|0
1626444930000|2021-07-16 14:15:30|159.78|157.58|159.78|157.58|159.88|157.68|159.78|157.58|0
1626444940000|2021-07-16 14:15:40|159.88|157.68|159.88|157.68|159.88|157.68|159.88|157.68|0
1626444960000|2021-07-16 14:16:00|159.78|157.58|159.78|157.58|159.78|157.58|159.78|157.58|0
1626444970000|2021-07-16 14:16:10|159.88|157.68|159.78|157.58|159.88|157.68|159.78|157.58|0
1626444980000|2021-07-16 14:16:20|159.88|157.68|159.88|157.68|159.88|157.68|159.88|157.68|0
1626445000000|2021-07-16 14:16:40|159.98|157.78|159.98|157.78|159.98|157.78|159.98|157.78|0
1626445020000|2021-07-16 14:17:00|159.88|157.68|159.67|157.47|159.88|157.68|159.67|157.47|0
1626445030000|2021-07-16 14:17:10|159.57|157.37|159.67|157.47|159.67|157.47|159.57|157.37|0
1626445040000|2021-07-16 14:17:20|159.57|157.37|159.47|157.27|159.57|157.37|159.47|157.27|0
1626445050000|2021-07-16 14:17:30|159.57|157.37|159.67|157.47|159.67|157.47|159.57|157.37|0
1626445060000|2021-07-16 14:17:40|159.57|157.37|159.57|157.37|159.57|157.37|159.57|157.37|0
1626445070000|2021-07-16 14:17:50|159.47|157.27|156.88|154.68|159.47|157.27|156.88|154.68|0
1626445080000|2021-07-16 14:18:00|158.52|156.32|158.32|156.12|158.52|156.32|158.32|156.12|0
1626445090000|2021-07-16 14:18:10|158.21|156.01|158.32|156.12|158.32|156.12|158.21|156.01|0
1626445100000|2021-07-16 14:18:20|158.21|156.01|159.31|157.11|159.31|157.11|158.11|155.91|0
1626445110000|2021-07-16 14:18:30|159.21|157.01|159.58|157.38|159.58|157.38|159.1|156.9|0
1626445120000|2021-07-16 14:18:40|159.48|157.28|159.58|157.38|159.58|157.38|159.48|157.28|0
1626445130000|2021-07-16 14:18:50|159.29|157.09|159.29|157.09|159.29|157.09|159.29|157.09|0
1626445140000|2021-07-16 14:19:00|159.39|157.19|159.94|157.74|159.94|157.74|159.29|157.09|0
1626445150000|2021-07-16 14:19:10|159.84|157.64|159.74|157.54|159.84|157.64|159.74|157.54|0
1626445160000|2021-07-16 14:19:20|159.63|157.43|159.74|157.54|159.74|157.54|159.63|157.43|0
1626445170000|2021-07-16 14:19:30|159.63|157.43|159.53|157.33|159.63|157.43|159.53|157.33|0
1626445180000|2021-07-16 14:19:40|159.63|157.43|159.84|157.64|159.84|157.64|159.63|157.43|0
1626445190000|2021-07-16 14:19:50|159.74|157.54|159.63|157.43|159.84|157.64|159.63|157.43|0
1626445200000|2021-07-16 14:20:00|159.74|157.54|159.84|157.64|159.84|157.64|159.74|157.54|0
1626445210000|2021-07-16 14:20:10|159.74|157.54|159.74|157.54|159.94|157.74|159.74|157.54|0
1626445220000|2021-07-16 14:20:20|159.63|157.43|159.63|157.43|159.63|157.43|159.53|157.33|0
1626445230000|2021-07-16 14:20:30|159.84|157.64|159.53|157.33|159.84|157.64|159.53|157.33|0
1626445240000|2021-07-16 14:20:40|159.63|157.43|159.63|157.43|159.74|157.54|159.63|157.43|0
1626445250000|2021-07-16 14:20:50|159.74|157.54|160.25|158.05|160.25|158.05|159.74|157.54|0
1626445260000|2021-07-16 14:21:00|160.45|158.25|160.55|158.35|160.76|158.56|160.45|158.25|0
1626445270000|2021-07-16 14:21:10|160.65|158.45|160.55|158.35|160.65|158.45|160.55|158.35|0
1626445280000|2021-07-16 14:21:20|160.65|158.45|160.55|158.35|160.65|158.45|160.55|158.35|0
1626445290000|2021-07-16 14:21:30|160.45|158.25|160.65|158.45|160.65|158.45|160.45|158.25|0
1626445300000|2021-07-16 14:21:40|160.76|158.56|160.86|158.66|160.86|158.66|160.76|158.56|0
1626445310000|2021-07-16 14:21:50|161.17|158.97|161.17|158.97|161.17|158.97|161.17|158.97|0
1626445320000|2021-07-16 14:22:00|161.27|159.07|161.27|159.07|161.27|159.07|161.27|159.07|0
1626445330000|2021-07-16 14:22:10|161.58|159.38|161.78|159.58|161.78|159.58|161.58|159.38|0
1626445340000|2021-07-16 14:22:20|161.89|159.69|162.19|159.99|162.19|159.99|161.89|159.69|0
1626445350000|2021-07-16 14:22:30|162.3|160.1|162.4|160.2|162.4|160.2|162.3|160.1|0
1626445360000|2021-07-16 14:22:40|162.5|160.3|162.09|159.89|162.5|160.3|162.09|159.89|0
1626445370000|2021-07-16 14:22:50|162.19|159.99|162.3|160.1|162.5|160.3|162.19|159.99|0
1626445380000|2021-07-16 14:23:00|162.5|160.3|162.5|160.3|162.5|160.3|162.3|160.1|0
1626445390000|2021-07-16 14:23:10|162.4|160.2|161.99|159.79|162.4|160.2|161.99|159.79|0
1626445400000|2021-07-16 14:23:20|161.89|159.69|161.78|159.58|162.09|159.89|161.78|159.58|0
1626445410000|2021-07-16 14:23:30|161.89|159.69|162.19|159.99|162.19|159.99|161.89|159.69|0
1626445420000|2021-07-16 14:23:40|162.09|159.89|162.09|159.89|162.19|159.99|162.09|159.89|0
1626445430000|2021-07-16 14:23:50|161.99|159.79|162.19|159.99|162.19|159.99|161.99|159.79|0
1626445440000|2021-07-16 14:24:00|162.09|159.89|162.61|160.41|162.61|160.41|162.09|159.89|0
1626445450000|2021-07-16 14:24:10|162.71|160.51|162.71|160.51|162.71|160.51|162.5|160.3|0
1626445460000|2021-07-16 14:24:20|162.92|160.72|162.92|160.72|162.92|160.72|162.81|160.61|0
1626445480000|2021-07-16 14:24:40|163.12|160.92|163.33|161.13|163.33|161.13|163.12|160.92|0
1626445490000|2021-07-16 14:24:50|163.43|161.23|163.12|160.92|163.43|161.23|163.12|160.92|0
1626445500000|2021-07-16 14:25:00|162.92|160.72|163.64|161.44|163.64|161.44|162.92|160.72|0
1626445510000|2021-07-16 14:25:10|163.54|161.34|163.85|161.65|163.85|161.65|163.54|161.34|0
1626445520000|2021-07-16 14:25:20|163.95|161.75|163.95|161.75|163.95|161.75|163.85|161.65|0
1626445530000|2021-07-16 14:25:30|164.16|161.96|164.06|161.86|164.16|161.96|164.06|161.86|0
1626445540000|2021-07-16 14:25:40|164.16|161.96|163.95|161.75|164.16|161.96|163.95|161.75|0
1626445550000|2021-07-16 14:25:50|164.16|161.96|164.37|162.17|164.37|162.17|164.16|161.96|0
1626445560000|2021-07-16 14:26:00|164.26|162.06|164.37|162.17|164.37|162.17|164.26|162.06|0
1626445570000|2021-07-16 14:26:10|164.26|162.06|163.85|161.65|164.26|162.06|163.85|161.65|0
1626445580000|2021-07-16 14:26:20|163.54|161.34|163.43|161.23|163.64|161.44|163.43|161.23|0
1626445590000|2021-07-16 14:26:30|163.23|161.03|163.43|161.23|163.43|161.23|163.23|161.03|0
1626445600000|2021-07-16 14:26:40|163.54|161.34|163.02|160.82|163.54|161.34|163.02|160.82|0
1626445610000|2021-07-16 14:26:50|162.91|160.71|162.5|160.3|162.91|160.71|162.5|160.3|0
1626445620000|2021-07-16 14:27:00|162.81|160.61|162.81|160.61|162.81|160.61|162.71|160.51|0
1626445630000|2021-07-16 14:27:10|162.5|160.3|162.6|160.4|162.91|160.71|162.5|160.3|0
1626445640000|2021-07-16 14:27:20|162.5|160.3|162.5|160.3|162.5|160.3|162.5|160.3|0
1626445650000|2021-07-16 14:27:30|162.3|160.1|162.6|160.4|162.6|160.4|162.19|159.99|0
1626445660000|2021-07-16 14:27:40|162.5|160.3|162.56|160.36|162.6|160.4|162.5|160.3|0
1626445670000|2021-07-16 14:27:50|162.71|160.51|162.71|160.51|162.81|160.61|162.6|160.4|0
1626445680000|2021-07-16 14:28:00|162.91|160.71|163.12|160.92|163.12|160.92|162.91|160.71|0
1626445690000|2021-07-16 14:28:10|163.22|161.02|163.02|160.82|163.22|161.02|163.02|160.82|0
1626445700000|2021-07-16 14:28:20|163.12|160.92|163.33|161.13|163.33|161.13|163.02|160.82|0
1626445710000|2021-07-16 14:28:30|163.43|161.23|162.28|160.08|163.43|161.23|162.28|160.08|0
1626445720000|2021-07-16 14:28:40|162.07|159.87|162.07|159.87|162.28|160.08|162.07|159.87|0
1626445730000|2021-07-16 14:28:50|162.18|159.98|162.49|160.29|162.49|160.29|162.18|159.98|0
1626445740000|2021-07-16 14:29:00|162.38|160.18|163.38|161.18|163.58|161.38|162.28|160.08|0
1626445750000|2021-07-16 14:29:10|163.48|161.28|163.48|161.28|163.58|161.38|163.48|161.28|0
1626445760000|2021-07-16 14:29:20|163.38|161.18|163.17|160.97|163.48|161.28|163.17|160.97|0
1626445770000|2021-07-16 14:29:30|163.27|161.07|163.17|160.97|163.27|161.07|163.17|160.97|0
1626445780000|2021-07-16 14:29:40|163.27|161.07|163.58|161.38|163.58|161.38|163.27|161.07|0
1626445790000|2021-07-16 14:29:50|163.48|161.28|163.79|161.59|163.79|161.59|163.48|161.28|0
1626445800000|2021-07-16 14:30:00|164.1|161.9|164.1|161.9|164.1|161.9|164|161.8|0
1626445810000|2021-07-16 14:30:10|163.89|161.69|163.38|161.18|164|161.8|163.38|161.18|0
1626445820000|2021-07-16 14:30:20|163.27|161.07|162.76|160.56|163.27|161.07|162.76|160.56|0
1626445830000|2021-07-16 14:30:30|162.55|160.35|162.45|160.25|162.65|160.45|162.45|160.25|0
1626445840000|2021-07-16 14:30:40|162.34|160.14|162.14|159.94|162.34|160.14|162.14|159.94|0
1626445850000|2021-07-16 14:30:50|162.03|159.83|162.03|159.83|162.03|159.83|162.03|159.83|0
1626445860000|2021-07-16 14:31:00|161.93|159.73|161.62|159.42|161.93|159.73|161.62|159.42|0
1626445870000|2021-07-16 14:31:10|161.52|159.32|161.62|159.42|161.72|159.52|161.52|159.32|0
1626445880000|2021-07-16 14:31:20|161.52|159.32|161.62|159.42|161.62|159.42|161.52|159.32|0
1626445890000|2021-07-16 14:31:30|161.83|159.63|161.62|159.42|161.83|159.63|161.62|159.42|0
1626445900000|2021-07-16 14:31:40|161.72|159.52|161.62|159.42|161.72|159.52|161.62|159.42|0
1626445910000|2021-07-16 14:31:50|161.42|159.22|161.62|159.42|161.72|159.52|161.42|159.22|0
1626445920000|2021-07-16 14:32:00|161.72|159.52|161.62|159.42|161.72|159.52|161.52|159.32|0
1626445930000|2021-07-16 14:32:10|161.72|159.52|161.42|159.22|161.72|159.52|161.42|159.22|0
1626445940000|2021-07-16 14:32:20|161.52|159.32|161.62|159.42|161.62|159.42|161.52|159.32|0
1626445950000|2021-07-16 14:32:30|161.72|159.52|161.72|159.52|161.72|159.52|161.72|159.52|0
1626445960000|2021-07-16 14:32:40|161.42|159.22|161.31|159.11|161.42|159.22|161.31|159.11|0
1626445970000|2021-07-16 14:32:50|161.52|159.32|161.62|159.42|161.62|159.42|161.52|159.32|0
1626445980000|2021-07-16 14:33:00|161.52|159.32|162.13|159.93|162.13|159.93|161.52|159.32|0
1626445990000|2021-07-16 14:33:10|162.24|160.04|162.55|160.35|162.55|160.35|162.24|160.04|0
1626446000000|2021-07-16 14:33:20|162.65|160.45|162.55|160.35|162.65|160.45|162.55|160.35|0
1626446010000|2021-07-16 14:33:30|162.44|160.24|162.03|159.83|162.44|160.24|162.03|159.83|0
1626446020000|2021-07-16 14:33:40|161.83|159.63|161.62|159.42|161.93|159.73|161.62|159.42|0
1626446030000|2021-07-16 14:33:50|161.72|159.52|161.83|159.63|161.83|159.63|161.72|159.52|0
1626446040000|2021-07-16 14:34:00|161.93|159.73|161.93|159.73|161.93|159.73|161.83|159.63|0
1626446050000|2021-07-16 14:34:10|161.83|159.63|161.93|159.73|161.93|159.73|161.83|159.63|0
1626446060000|2021-07-16 14:34:20|162.03|159.83|162.34|160.14|162.34|160.14|162.03|159.83|0
1626446070000|2021-07-16 14:34:30|162.24|160.04|162.34|160.14|162.34|160.14|162.13|159.93|0
1626446080000|2021-07-16 14:34:40|162.24|160.04|162.03|159.83|162.44|160.24|162.03|159.83|0
1626446090000|2021-07-16 14:34:50|162.13|159.93|162.24|160.04|162.24|160.04|162.13|159.93|0
1626446100000|2021-07-16 14:35:00|162.55|160.35|162.24|160.04|162.55|160.35|162.24|160.04|0
1626446110000|2021-07-16 14:35:10|162.44|160.24|162.55|160.35|162.55|160.35|162.44|160.24|0
1626446120000|2021-07-16 14:35:20|162.44|160.24|162.34|160.14|162.44|160.24|162.34|160.14|0
1626446130000|2021-07-16 14:35:30|162.44|160.24|163.06|160.86|163.06|160.86|162.44|160.24|0
1626446140000|2021-07-16 14:35:40|162.65|160.45|162.55|160.35|162.65|160.45|162.55|160.35|0
1626446150000|2021-07-16 14:35:50|162.65|160.45|162.96|160.76|162.96|160.76|162.65|160.45|0
1626446160000|2021-07-16 14:36:00|163.06|160.86|163.48|161.28|163.68|161.48|163.06|160.86|0
1626446170000|2021-07-16 14:36:10|163.17|160.97|163.17|160.97|163.27|161.07|163.17|160.97|0
1626446180000|2021-07-16 14:36:20|163.27|161.07|163.58|161.38|163.58|161.38|163.27|161.07|0
1626446190000|2021-07-16 14:36:30|163.48|161.28|163.68|161.48|163.68|161.48|163.48|161.28|0
1626446200000|2021-07-16 14:36:40|163.37|161.17|163.68|161.48|163.68|161.48|163.37|161.17|0
1626446210000|2021-07-16 14:36:50|163.58|161.38|163.27|161.07|163.58|161.38|163.17|160.97|0
1626446220000|2021-07-16 14:37:00|163.43|161.23|163.27|161.07|163.43|161.23|162.96|160.76|0
1626446230000|2021-07-16 14:37:10|163.17|160.97|163.37|161.17|163.37|161.17|163.17|160.97|0
1626446240000|2021-07-16 14:37:20|163.58|161.38|163.79|161.59|163.79|161.59|163.48|161.28|0
1626446250000|2021-07-16 14:37:30|163.89|161.69|163.79|161.59|163.89|161.69|163.79|161.59|0
1626446260000|2021-07-16 14:37:40|163.48|161.28|163.27|161.07|163.48|161.28|163.17|160.97|0
1626446270000|2021-07-16 14:37:50|163.17|160.97|162.75|160.55|163.17|160.97|162.75|160.55|0
1626446280000|2021-07-16 14:38:00|162.55|160.35|162.34|160.14|162.65|160.45|162.34|160.14|0
1626446290000|2021-07-16 14:38:10|162.24|160.04|162.34|160.14|162.34|160.14|162.13|159.93|0
1626446300000|2021-07-16 14:38:20|162.03|159.83|161.82|159.62|162.03|159.83|161.82|159.62|0
1626446310000|2021-07-16 14:38:30|162.03|159.83|161.82|159.62|162.03|159.83|161.82|159.62|0
1626446320000|2021-07-16 14:38:40|161.72|159.52|161.82|159.62|161.82|159.62|161.72|159.52|0
1626446330000|2021-07-16 14:38:50|161.93|159.73|162.03|159.83|162.03|159.83|161.93|159.73|0
1626446340000|2021-07-16 14:39:00|161.93|159.73|161.82|159.62|161.93|159.73|161.82|159.62|0
1626446350000|2021-07-16 14:39:10|161.72|159.52|161.82|159.62|161.93|159.73|161.72|159.52|0
1626446360000|2021-07-16 14:39:20|162.13|159.93|162.34|160.14|162.34|160.14|162.13|159.93|0
1626446370000|2021-07-16 14:39:30|162.44|160.24|162.34|160.14|162.44|160.24|162.34|160.14|0
1626446380000|2021-07-16 14:39:40|162.19|159.99|162.13|159.93|162.19|159.99|162.03|159.83|0
1626446390000|2021-07-16 14:39:50|162.03|159.83|161.93|159.73|162.03|159.83|161.93|159.73|0
1626446400000|2021-07-16 14:40:00|162.03|159.83|162.23|160.03|162.23|160.03|162.03|159.83|0
1626446410000|2021-07-16 14:40:10|162.34|160.14|162.23|160.03|162.44|160.24|162.23|160.03|0
1626446420000|2021-07-16 14:40:20|162.34|160.14|162.44|160.24|162.44|160.24|162.34|160.14|0
1626446430000|2021-07-16 14:40:30|162.54|160.34|162.44|160.24|162.54|160.34|162.44|160.24|0
1626446440000|2021-07-16 14:40:40|162.54|160.34|162.65|160.45|162.85|160.65|162.54|160.34|0
1626446450000|2021-07-16 14:40:50|162.85|160.65|162.85|160.65|163.16|160.96|162.85|160.65|0
1626446460000|2021-07-16 14:41:00|162.96|160.76|163.16|160.96|163.16|160.96|162.96|160.76|0
1626446470000|2021-07-16 14:41:10|163.27|161.07|163.06|160.86|163.27|161.07|162.85|160.65|0
1626446480000|2021-07-16 14:41:20|163.01|160.81|163.16|160.96|163.16|160.96|162.96|160.76|0
1626446490000|2021-07-16 14:41:30|162.96|160.76|162.96|160.76|162.96|160.76|162.85|160.65|0
1626446500000|2021-07-16 14:41:40|163.16|160.96|163.16|160.96|163.16|160.96|163.06|160.86|0
1626446510000|2021-07-16 14:41:50|162.96|160.76|162.65|160.45|162.96|160.76|162.54|160.34|0
1626446520000|2021-07-16 14:42:00|162.54|160.34|162.65|160.45|162.65|160.45|162.54|160.34|0
1626446530000|2021-07-16 14:42:10|162.54|160.34|162.54|160.34|162.54|160.34|162.54|160.34|0
1626446540000|2021-07-16 14:42:20|162.65|160.45|162.44|160.24|162.65|160.45|162.44|160.24|0
1626446550000|2021-07-16 14:42:30|162.23|160.03|162.03|159.83|162.23|160.03|162.03|159.83|0
1626446560000|2021-07-16 14:42:40|162.23|160.03|162.54|160.34|162.54|160.34|162.23|160.03|0
1626446570000|2021-07-16 14:42:50|162.49|160.29|162.65|160.45|162.65|160.45|162.49|160.29|0
1626446580000|2021-07-16 14:43:00|162.85|160.65|162.96|160.76|162.96|160.76|162.75|160.55|0
1626446590000|2021-07-16 14:43:10|163.27|161.07|163.68|161.48|163.68|161.48|163.27|161.07|0
1626446600000|2021-07-16 14:43:20|163.74|161.54|163.47|161.27|163.74|161.54|163.47|161.27|0
1626446610000|2021-07-16 14:43:30|163.11|160.91|163.06|160.86|163.11|160.91|162.96|160.76|0
1626446620000|2021-07-16 14:43:40|163.16|160.96|162.85|160.65|163.16|160.96|162.85|160.65|0
1626446630000|2021-07-16 14:43:50|162.65|160.45|162.54|160.34|162.75|160.55|162.54|160.34|0
1626446640000|2021-07-16 14:44:00|162.65|160.45|162.75|160.55|162.75|160.55|162.65|160.45|0
1626446650000|2021-07-16 14:44:10|162.65|160.45|162.75|160.55|162.75|160.55|162.65|160.45|0
1626446660000|2021-07-16 14:44:20|162.44|160.24|162.44|160.24|162.54|160.34|162.44|160.24|0
1626446670000|2021-07-16 14:44:30|162.65|160.45|162.49|160.29|162.65|160.45|162.49|160.29|0
1626446680000|2021-07-16 14:44:40|162.65|160.45|162.85|160.65|162.85|160.65|162.54|160.34|0
1626446690000|2021-07-16 14:44:50|162.96|160.76|163.27|161.07|163.27|161.07|162.96|160.76|0
1626446700000|2021-07-16 14:45:00|163.16|160.96|163.68|161.48|163.68|161.48|163.16|160.96|0
1626446710000|2021-07-16 14:45:10|163.58|161.38|163.78|161.58|163.78|161.58|163.47|161.27|0
1626446720000|2021-07-16 14:45:20|163.47|161.27|163.37|161.17|163.47|161.27|163.06|160.86|0
1626446730000|2021-07-16 14:45:30|163.58|161.38|163.68|161.48|163.78|161.58|163.58|161.38|0
1626446740000|2021-07-16 14:45:40|163.58|161.38|162.85|160.65|163.58|161.38|162.85|160.65|0
1626446750000|2021-07-16 14:45:50|163.06|160.86|162.75|160.55|163.06|160.86|162.54|160.34|0
1626446760000|2021-07-16 14:46:00|162.64|160.44|162.75|160.55|163.06|160.86|162.64|160.44|0
1626446770000|2021-07-16 14:46:10|162.64|160.44|162.54|160.34|162.91|160.71|162.54|160.34|0
1626446780000|2021-07-16 14:46:20|162.39|160.19|162.34|160.14|162.39|160.19|162.34|160.14|0
1626446790000|2021-07-16 14:46:30|162.54|160.34|162.7|160.5|162.7|160.5|162.54|160.34|0
1626446800000|2021-07-16 14:46:40|162.95|160.75|162.85|160.65|162.95|160.75|162.75|160.55|0
1626446810000|2021-07-16 14:46:50|162.75|160.55|162.85|160.65|162.85|160.65|162.75|160.55|0
1626446820000|2021-07-16 14:47:00|163.06|160.86|163.16|160.96|163.16|160.96|163.06|160.86|0
1626446830000|2021-07-16 14:47:10|163.27|161.07|163.16|160.96|163.27|161.07|163.06|160.86|0
1626446840000|2021-07-16 14:47:20|163.26|161.06|163.26|161.06|163.47|161.27|163.26|161.06|0
1626446850000|2021-07-16 14:47:30|163.06|160.86|163.26|161.06|163.37|161.17|163.06|160.86|0
1626446860000|2021-07-16 14:47:40|163.47|161.27|163.37|161.17|163.47|161.27|163.37|161.17|0
1626446870000|2021-07-16 14:47:50|163.26|161.06|163.47|161.27|163.47|161.27|163.16|160.96|0
1626446880000|2021-07-16 14:48:00|163.37|161.17|163.26|161.06|163.37|161.17|163.16|160.96|0
1626446890000|2021-07-16 14:48:10|163.06|160.86|163.06|160.86|163.16|160.96|163.06|160.86|0
1626446900000|2021-07-16 14:48:20|162.85|160.65|162.75|160.55|162.95|160.75|162.75|160.55|0
1626446910000|2021-07-16 14:48:30|162.95|160.75|162.85|160.65|162.95|160.75|162.85|160.65|0
1626446920000|2021-07-16 14:48:40|163.06|160.86|163.06|160.86|163.06|160.86|163.06|160.86|0
1626446930000|2021-07-16 14:48:50|162.95|160.75|162.95|160.75|163.06|160.86|162.95|160.75|0
1626446940000|2021-07-16 14:49:00|163.06|160.86|162.95|160.75|163.16|160.96|162.95|160.75|0
1626446950000|2021-07-16 14:49:10|162.85|160.65|162.64|160.44|162.85|160.65|162.54|160.34|0
1626446960000|2021-07-16 14:49:20|162.75|160.55|162.95|160.75|162.95|160.75|162.75|160.55|0
1626446970000|2021-07-16 14:49:30|163.01|160.81|162.75|160.55|163.01|160.81|162.75|160.55|0
1626446980000|2021-07-16 14:49:40|162.64|160.44|162.85|160.65|162.85|160.65|162.64|160.44|0
1626446990000|2021-07-16 14:49:50|162.75|160.55|162.54|160.34|162.75|160.55|162.54|160.34|0
1626447000000|2021-07-16 14:50:00|162.44|160.24|162.23|160.03|162.44|160.24|162.23|160.03|0
1626447010000|2021-07-16 14:50:10|162.13|159.93|161.92|159.72|162.13|159.93|161.92|159.72|0
1626447020000|2021-07-16 14:50:20|162.02|159.82|162.13|159.93|162.13|159.93|162.02|159.82|0
1626447030000|2021-07-16 14:50:30|162.02|159.82|161.82|159.62|162.02|159.82|161.82|159.62|0
1626447040000|2021-07-16 14:50:40|162.02|159.82|161.82|159.62|162.02|159.82|161.82|159.62|0
1626447050000|2021-07-16 14:50:50|161.72|159.52|161.72|159.52|161.72|159.52|161.72|159.52|0
1626447060000|2021-07-16 14:51:00|161.87|159.67|162.23|160.03|162.23|160.03|161.87|159.67|0
1626447070000|2021-07-16 14:51:10|162.13|159.93|162.13|159.93|162.23|160.03|162.13|159.93|0
1626447080000|2021-07-16 14:51:20|162.23|160.03|162.02|159.82|162.23|160.03|162.02|159.82|0
1626447090000|2021-07-16 14:51:30|161.92|159.72|161.82|159.62|161.92|159.72|161.82|159.62|0
1626447100000|2021-07-16 14:51:40|161.71|159.51|161.71|159.51|161.82|159.62|161.71|159.51|0
1626447110000|2021-07-16 14:51:50|161.51|159.31|161.51|159.31|161.51|159.31|161.51|159.31|0
1626447120000|2021-07-16 14:52:00|161.41|159.21|161.1|158.9|161.41|159.21|161.1|158.9|0
1626447130000|2021-07-16 14:52:10|161|158.8|161.15|158.95|161.2|159|161|158.8|0
1626447140000|2021-07-16 14:52:20|161.1|158.9|161.1|158.9|161.1|158.9|161.1|158.9|0
1626447150000|2021-07-16 14:52:30|161|158.8|161|158.8|161|158.8|161|158.8|0
1626447160000|2021-07-16 14:52:40|161.1|158.9|161.1|158.9|161.2|159|161.1|158.9|0
1626447170000|2021-07-16 14:52:50|161.2|159|161.2|159|161.2|159|161.2|159|0
1626447180000|2021-07-16 14:53:00|161.1|158.9|161.41|159.21|161.41|159.21|161.1|158.9|0
1626447190000|2021-07-16 14:53:10|161.3|159.1|161.3|159.1|161.3|159.1|161.3|159.1|0
1626447200000|2021-07-16 14:53:20|161.2|159|161.1|158.9|161.2|159|161.1|158.9|0
1626447210000|2021-07-16 14:53:30|161.2|159|161.1|158.9|161.2|159|161.1|158.9|0
1626447220000|2021-07-16 14:53:40|160.89|158.69|160.79|158.59|160.89|158.69|160.79|158.59|0
1626447230000|2021-07-16 14:53:50|160.84|158.64|160.89|158.69|160.89|158.69|160.84|158.64|0
1626447240000|2021-07-16 14:54:00|161|158.8|161.1|158.9|161.1|158.9|160.89|158.69|0
1626447250000|2021-07-16 14:54:10|160.79|158.59|160.69|158.49|160.79|158.59|160.69|158.49|0
1626447260000|2021-07-16 14:54:20|160.79|158.59|160.79|158.59|161|158.8|160.79|158.59|0
1626447270000|2021-07-16 14:54:30|160.69|158.49|160.79|158.59|160.79|158.59|160.69|158.49|0
1626447280000|2021-07-16 14:54:40|160.69|158.49|160.79|158.59|160.79|158.59|160.48|158.28|0
1626447290000|2021-07-16 14:54:50|160.89|158.69|160.89|158.69|160.89|158.69|160.79|158.59|0
1626447300000|2021-07-16 14:55:00|160.69|158.49|160.79|158.59|160.79|158.59|160.69|158.49|0
1626447320000|2021-07-16 14:55:20|160.69|158.49|160.48|158.28|160.69|158.49|160.48|158.28|0
1626447330000|2021-07-16 14:55:30|160.58|158.38|160.48|158.28|160.58|158.38|160.48|158.28|0
1626447340000|2021-07-16 14:55:40|160.58|158.38|160.58|158.38|160.58|158.38|160.38|158.18|0
1626447350000|2021-07-16 14:55:50|160.54|158.34|160.69|158.49|160.69|158.49|160.54|158.34|0
1626447360000|2021-07-16 14:56:00|160.89|158.69|160.89|158.69|160.95|158.75|160.89|158.69|0
1626447370000|2021-07-16 14:56:10|160.99|158.79|161.1|158.9|161.1|158.9|160.99|158.79|0
1626447380000|2021-07-16 14:56:20|160.99|158.79|160.79|158.59|160.99|158.79|160.79|158.59|0
1626447390000|2021-07-16 14:56:30|160.69|158.49|160.48|158.28|160.69|158.49|160.48|158.28|0
1626447400000|2021-07-16 14:56:40|160.38|158.18|160.48|158.28|160.48|158.28|160.38|158.18|0
1626447410000|2021-07-16 14:56:50|160.58|158.38|160.58|158.38|160.58|158.38|160.58|158.38|0
1626447420000|2021-07-16 14:57:00|160.48|158.28|160.48|158.28|160.58|158.38|160.48|158.28|0
1626447430000|2021-07-16 14:57:10|160.38|158.18|160.58|158.38|160.58|158.38|160.28|158.08|0
1626447440000|2021-07-16 14:57:20|160.48|158.28|160.69|158.49|160.69|158.49|160.48|158.28|0
1626447450000|2021-07-16 14:57:30|160.58|158.38|160.89|158.69|160.89|158.69|160.58|158.38|0
1626447460000|2021-07-16 14:57:40|160.79|158.59|160.99|158.79|160.99|158.79|160.79|158.59|0
1626447480000|2021-07-16 14:58:00|160.89|158.69|161.1|158.9|161.1|158.9|160.89|158.69|0
1626447490000|2021-07-16 14:58:10|160.99|158.79|161.3|159.1|161.3|159.1|160.99|158.79|0
1626447500000|2021-07-16 14:58:20|161.51|159.31|161.71|159.51|161.92|159.72|161.51|159.31|0
1626447510000|2021-07-16 14:58:30|161.81|159.61|161.81|159.61|161.81|159.61|161.71|159.51|0
1626447520000|2021-07-16 14:58:40|161.71|159.51|161.92|159.72|161.92|159.72|161.61|159.41|0
1626447530000|2021-07-16 14:58:50|162.02|159.82|162.02|159.82|162.02|159.82|161.92|159.72|0
1626447540000|2021-07-16 14:59:00|161.92|159.72|162.12|159.92|162.12|159.92|161.81|159.61|0
1626447550000|2021-07-16 14:59:10|162.23|160.03|162.33|160.13|162.33|160.13|162.23|160.03|0
1626447560000|2021-07-16 14:59:20|162.43|160.23|162.33|160.13|162.43|160.23|162.33|160.13|0
1626447570000|2021-07-16 14:59:30|162.23|160.03|162.02|159.82|162.23|160.03|162.02|159.82|0
1626447580000|2021-07-16 14:59:40|161.81|159.61|161.81|159.61|161.92|159.72|161.81|159.61|0
1626447590000|2021-07-16 14:59:50|161.92|159.72|161.71|159.51|161.92|159.72|161.71|159.51|0
1626447600000|2021-07-16 15:00:00|161.61|159.41|161.92|159.72|161.92|159.72|161.4|159.2|0
1626447610000|2021-07-16 15:00:10|161.61|159.41|161.61|159.41|162.02|159.82|161.61|159.41|0
1626447620000|2021-07-16 15:00:20|161.3|159.1|161.4|159.2|161.51|159.31|161.3|159.1|0
1626447630000|2021-07-16 15:00:30|161.61|159.41|161.3|159.1|161.61|159.41|161.3|159.1|0
1626447640000|2021-07-16 15:00:40|161.25|159.05|161.3|159.1|161.4|159.2|161.25|159.05|0
1626447650000|2021-07-16 15:00:50|161.51|159.31|161.51|159.31|161.71|159.51|161.51|159.31|0
1626447660000|2021-07-16 15:01:00|161.46|159.26|161.4|159.2|161.51|159.31|161.4|159.2|0
1626447670000|2021-07-16 15:01:10|161.25|159.05|161.2|159|161.25|159.05|161.2|159|0
1626447680000|2021-07-16 15:01:20|161.4|159.2|161.51|159.31|161.51|159.31|161.3|159.1|0
1626447690000|2021-07-16 15:01:30|161.3|159.1|161.2|159|161.3|159.1|161.2|159|0
1626447700000|2021-07-16 15:01:40|161.09|158.89|161.2|159|161.2|159|161.09|158.89|0
1626447710000|2021-07-16 15:01:50|161.09|158.89|161.4|159.2|161.5|159.3|161.09|158.89|0
1626447720000|2021-07-16 15:02:00|161.5|159.3|161.61|159.41|161.81|159.61|161.5|159.3|0
1626447730000|2021-07-16 15:02:10|161.81|159.61|161.92|159.72|161.92|159.72|161.71|159.51|0
1626447740000|2021-07-16 15:02:20|162.07|159.87|162.02|159.82|162.07|159.87|161.92|159.72|0
1626447750000|2021-07-16 15:02:30|161.92|159.72|162.02|159.82|162.02|159.82|161.81|159.61|0
1626447760000|2021-07-16 15:02:40|161.81|159.61|161.81|159.61|161.81|159.61|161.71|159.51|0
1626447770000|2021-07-16 15:02:50|161.76|159.56|161.81|159.61|161.81|159.61|161.71|159.51|0
1626447780000|2021-07-16 15:03:00|161.61|159.41|161.92|159.72|161.92|159.72|161.61|159.41|0
1626447790000|2021-07-16 15:03:10|161.71|159.51|161.81|159.61|161.92|159.72|161.71|159.51|0
1626447800000|2021-07-16 15:03:20|161.92|159.72|161.92|159.72|162.02|159.82|161.92|159.72|0
1626447810000|2021-07-16 15:03:30|161.71|159.51|161.81|159.61|161.81|159.61|161.71|159.51|0
1626447820000|2021-07-16 15:03:40|161.71|159.51|161.71|159.51|161.81|159.61|161.61|159.41|0
1626447830000|2021-07-16 15:03:50|161.92|159.72|162.33|160.13|162.33|160.13|161.92|159.72|0
1626447840000|2021-07-16 15:04:00|162.43|160.23|162.84|160.64|162.84|160.64|162.33|160.13|0
1626447850000|2021-07-16 15:04:10|162.95|160.75|163.05|160.85|163.05|160.85|162.95|160.75|0
1626447860000|2021-07-16 15:04:20|163.36|161.16|162.84|160.64|163.36|161.16|162.84|160.64|0
1626447870000|2021-07-16 15:04:30|163.05|160.85|163.78|161.58|163.78|161.58|163.05|160.85|0
1626447880000|2021-07-16 15:04:40|163.46|161.26|163.67|161.47|163.67|161.47|163.46|161.26|0
1626447890000|2021-07-16 15:04:50|163.78|161.58|163.78|161.58|163.78|161.58|163.57|161.37|0
1626447900000|2021-07-16 15:05:00|163.62|161.42|163.57|161.37|163.88|161.68|163.57|161.37|0
1626447910000|2021-07-16 15:05:10|163.36|161.16|163.26|161.06|163.57|161.37|163.26|161.06|0
1626447920000|2021-07-16 15:05:20|163.36|161.16|163.57|161.37|163.57|161.37|163.36|161.16|0
1626447930000|2021-07-16 15:05:30|163.67|161.47|163.67|161.47|163.88|161.68|163.67|161.47|0
1626447940000|2021-07-16 15:05:40|163.57|161.37|163.46|161.26|163.57|161.37|163.36|161.16|0
1626447950000|2021-07-16 15:05:50|163.78|161.58|164.09|161.89|164.09|161.89|163.78|161.58|0
1626447960000|2021-07-16 15:06:00|163.98|161.78|164.19|161.99|164.19|161.99|163.78|161.58|0
1626447970000|2021-07-16 15:06:10|164.29|162.09|164.71|162.51|164.71|162.51|164.29|162.09|0
1626447980000|2021-07-16 15:06:20|164.82|162.62|164.4|162.2|164.82|162.62|164.4|162.2|0
1626447990000|2021-07-16 15:06:30|164.09|161.89|163.88|161.68|164.09|161.89|163.67|161.47|0
1626448000000|2021-07-16 15:06:40|163.98|161.78|163.57|161.37|163.98|161.78|163.57|161.37|0
1626448010000|2021-07-16 15:06:50|163.67|161.47|163.46|161.26|163.67|161.47|163.46|161.26|0
1626448020000|2021-07-16 15:07:00|163.26|161.06|163.15|160.95|163.26|161.06|163.15|160.95|0
1626448030000|2021-07-16 15:07:10|162.95|160.75|162.53|160.33|162.95|160.75|162.53|160.33|0
1626448040000|2021-07-16 15:07:20|162.43|160.23|162.43|160.23|162.53|160.33|162.43|160.23|0
1626448050000|2021-07-16 15:07:30|162.33|160.13|162.95|160.75|162.95|160.75|162.33|160.13|0
1626448060000|2021-07-16 15:07:40|163.05|160.85|163.1|160.9|163.1|160.9|163.05|160.85|0
1626448070000|2021-07-16 15:07:50|163.15|160.95|162.74|160.54|163.15|160.95|162.74|160.54|0
1626448080000|2021-07-16 15:08:00|162.95|160.75|162.95|160.75|162.95|160.75|162.74|160.54|0
1626448090000|2021-07-16 15:08:10|163.05|160.85|163.05|160.85|163.05|160.85|163.05|160.85|0
1626448100000|2021-07-16 15:08:20|163.15|160.95|163.15|160.95|163.15|160.95|163.15|160.95|0
1626448110000|2021-07-16 15:08:30|163.26|161.06|163.46|161.26|163.46|161.26|163.26|161.06|0
1626448120000|2021-07-16 15:08:40|163.36|161.16|162.94|160.74|163.36|161.16|162.94|160.74|0
1626448130000|2021-07-16 15:08:50|163.15|160.95|163.15|160.95|163.15|160.95|163.05|160.85|0
1626448140000|2021-07-16 15:09:00|162.94|160.74|163.15|160.95|163.15|160.95|162.84|160.64|0
1626448150000|2021-07-16 15:09:10|163.05|160.85|162.84|160.64|163.05|160.85|162.84|160.64|0
1626448160000|2021-07-16 15:09:20|162.74|160.54|163.05|160.85|163.05|160.85|162.74|160.54|0
1626448170000|2021-07-16 15:09:30|162.94|160.74|162.84|160.64|162.94|160.74|162.63|160.43|0
1626448180000|2021-07-16 15:09:40|162.94|160.74|162.74|160.54|162.94|160.74|162.74|160.54|0
1626448190000|2021-07-16 15:09:50|163.05|160.85|163.25|161.05|163.36|161.16|163.05|160.85|0
1626448200000|2021-07-16 15:10:00|163.46|161.26|163.36|161.16|163.67|161.47|163.36|161.16|0
1626448210000|2021-07-16 15:10:10|163.25|161.05|163.15|160.95|163.25|161.05|163.15|160.95|0
1626448220000|2021-07-16 15:10:20|163.05|160.85|162.84|160.64|163.05|160.85|162.84|160.64|0
1626448230000|2021-07-16 15:10:30|162.94|160.74|162.94|160.74|163.05|160.85|162.94|160.74|0
1626448240000|2021-07-16 15:10:40|162.84|160.64|162.74|160.54|162.94|160.74|162.74|160.54|0
1626448250000|2021-07-16 15:10:50|162.84|160.64|162.74|160.54|162.84|160.64|162.74|160.54|0
1626448260000|2021-07-16 15:11:00|162.84|160.64|162.69|160.49|162.84|160.64|162.69|160.49|0
1626448270000|2021-07-16 15:11:10|162.53|160.33|162.84|160.64|162.84|160.64|162.53|160.33|0
1626448280000|2021-07-16 15:11:20|162.89|160.69|163.05|160.85|163.05|160.85|162.89|160.69|0
1626448290000|2021-07-16 15:11:30|162.94|160.74|162.94|160.74|162.94|160.74|162.84|160.64|0
1626448300000|2021-07-16 15:11:40|162.89|160.69|162.84|160.64|162.94|160.74|162.84|160.64|0
1626448310000|2021-07-16 15:11:50|162.74|160.54|162.74|160.54|162.74|160.54|162.63|160.43|0
1626448320000|2021-07-16 15:12:00|162.69|160.49|162.84|160.64|162.84|160.64|162.69|160.49|0
1626448330000|2021-07-16 15:12:10|162.74|160.54|163.05|160.85|163.05|160.85|162.74|160.54|0
1626448340000|2021-07-16 15:12:20|162.94|160.74|162.94|160.74|163.05|160.85|162.84|160.64|0
1626448350000|2021-07-16 15:12:30|162.84|160.64|162.74|160.54|162.84|160.64|162.63|160.43|0
1626448360000|2021-07-16 15:12:40|162.63|160.43|162.74|160.54|162.74|160.54|162.63|160.43|0
1626448370000|2021-07-16 15:12:50|162.63|160.43|162.74|160.54|162.74|160.54|162.63|160.43|0
1626448380000|2021-07-16 15:13:00|162.63|160.43|162.63|160.43|162.63|160.43|162.43|160.23|0
1626448390000|2021-07-16 15:13:10|162.84|160.64|162.63|160.43|162.84|160.64|162.53|160.33|0
1626448400000|2021-07-16 15:13:20|162.84|160.64|162.94|160.74|162.94|160.74|162.84|160.64|0
1626448410000|2021-07-16 15:13:30|163.36|161.16|163.77|161.57|163.88|161.68|163.36|161.16|0
1626448420000|2021-07-16 15:13:40|163.46|161.26|163.67|161.47|163.88|161.68|163.46|161.26|0
1626448430000|2021-07-16 15:13:50|163.77|161.57|163.56|161.36|163.77|161.57|163.56|161.36|0
1626448440000|2021-07-16 15:14:00|163.62|161.42|163.88|161.68|163.88|161.68|163.36|161.16|0
1626448450000|2021-07-16 15:14:10|163.98|161.78|163.77|161.57|163.98|161.78|163.77|161.57|0
1626448460000|2021-07-16 15:14:20|163.67|161.47|163.77|161.57|163.77|161.57|163.67|161.47|0
1626448470000|2021-07-16 15:14:30|163.67|161.47|163.67|161.47|163.67|161.47|163.46|161.26|0
1626448480000|2021-07-16 15:14:40|163.77|161.57|163.77|161.57|163.88|161.68|163.77|161.57|0
1626448490000|2021-07-16 15:14:50|163.83|161.63|163.83|161.63|163.83|161.63|163.67|161.47|0
1626448500000|2021-07-16 15:15:00|163.67|161.47|163.56|161.36|163.77|161.57|163.56|161.36|0
1626448510000|2021-07-16 15:15:10|163.77|161.57|163.67|161.47|163.77|161.57|163.56|161.36|0
1626448520000|2021-07-16 15:15:20|163.56|161.36|163.77|161.57|163.77|161.57|163.56|161.36|0
1626448530000|2021-07-16 15:15:30|163.98|161.78|163.98|161.78|164.19|161.99|163.98|161.78|0
1626448540000|2021-07-16 15:15:40|163.87|161.67|164.08|161.88|164.08|161.88|163.87|161.67|0
1626448550000|2021-07-16 15:15:50|164.19|161.99|164.29|162.09|164.29|162.09|164.19|161.99|0
1626448560000|2021-07-16 15:16:00|164.5|162.3|164.08|161.88|164.5|162.3|164.08|161.88|0
1626448570000|2021-07-16 15:16:10|164.19|161.99|164.39|162.19|164.6|162.4|164.19|161.99|0
1626448580000|2021-07-16 15:16:20|164.5|162.3|164.39|162.19|164.5|162.3|164.39|162.19|0
1626448590000|2021-07-16 15:16:30|164.5|162.3|164.71|162.51|164.71|162.51|164.5|162.3|0
1626448600000|2021-07-16 15:16:40|164.81|162.61|165.23|163.03|165.23|163.03|164.71|162.51|0
1626448610000|2021-07-16 15:16:50|164.92|162.72|165.12|162.92|165.12|162.92|164.92|162.72|0
1626448620000|2021-07-16 15:17:00|164.91|162.71|164.39|162.19|164.91|162.71|164.39|162.19|0
1626448630000|2021-07-16 15:17:10|164.5|162.3|164.91|162.71|164.91|162.71|164.5|162.3|0
1626448640000|2021-07-16 15:17:20|164.71|162.51|164.39|162.19|164.71|162.51|164.39|162.19|0
1626448650000|2021-07-16 15:17:30|164.5|162.3|164.5|162.3|164.6|162.4|164.5|162.3|0
1626448660000|2021-07-16 15:17:40|164.29|162.09|164.29|162.09|164.39|162.19|164.29|162.09|0
1626448670000|2021-07-16 15:17:50|164.39|162.19|164.5|162.3|164.5|162.3|164.39|162.19|0
1626448680000|2021-07-16 15:18:00|164.6|162.4|164.39|162.19|164.6|162.4|164.29|162.09|0
1626448690000|2021-07-16 15:18:10|164.29|162.09|164.08|161.88|164.29|162.09|164.08|161.88|0
1626448700000|2021-07-16 15:18:20|163.98|161.78|163.82|161.62|164.08|161.88|163.82|161.62|0
1626448710000|2021-07-16 15:18:30|163.77|161.57|163.35|161.15|163.77|161.57|163.35|161.15|0
1626448720000|2021-07-16 15:18:40|163.25|161.05|163.25|161.05|163.25|161.05|163.15|160.95|0
1626448730000|2021-07-16 15:18:50|163.15|160.95|163.04|160.84|163.25|161.05|163.04|160.84|0
1626448740000|2021-07-16 15:19:00|162.94|160.74|163.15|160.95|163.15|160.95|162.94|160.74|0
1626448750000|2021-07-16 15:19:10|163.25|161.05|163.56|161.36|163.56|161.36|163.25|161.05|0
1626448760000|2021-07-16 15:19:20|163.46|161.26|163.77|161.57|163.77|161.57|163.46|161.26|0
1626448770000|2021-07-16 15:19:30|163.67|161.47|163.25|161.05|163.67|161.47|163.25|161.05|0
1626448780000|2021-07-16 15:19:40|163.3|161.1|163.25|161.05|163.3|161.1|163.15|160.95|0
1626448790000|2021-07-16 15:19:50|163.15|160.95|163.46|161.26|163.46|161.26|163.15|160.95|0
1626448800000|2021-07-16 15:20:00|163.56|161.36|163.67|161.47|163.67|161.47|163.46|161.26|0
1626448810000|2021-07-16 15:20:10|163.77|161.57|163.66|161.46|163.77|161.57|163.66|161.46|0
1626448820000|2021-07-16 15:20:20|163.77|161.57|163.46|161.26|163.77|161.57|163.46|161.26|0
1626448830000|2021-07-16 15:20:30|163.56|161.36|163.66|161.46|163.66|161.46|163.56|161.36|0
1626448840000|2021-07-16 15:20:40|163.56|161.36|163.51|161.31|163.56|161.36|163.46|161.26|0
1626448850000|2021-07-16 15:20:50|163.56|161.36|163.35|161.15|163.66|161.46|163.35|161.15|0
1626448860000|2021-07-16 15:21:00|163.25|161.05|163.35|161.15|163.35|161.15|163.25|161.05|0
1626448870000|2021-07-16 15:21:10|163.25|161.05|163.04|160.84|163.25|161.05|163.04|160.84|0
1626448880000|2021-07-16 15:21:20|162.94|160.74|163.25|161.05|163.25|161.05|162.94|160.74|0
1626448890000|2021-07-16 15:21:30|163.15|160.95|163.04|160.84|163.25|161.05|163.04|160.84|0
1626448900000|2021-07-16 15:21:40|163.15|160.95|163.04|160.84|163.15|160.95|163.04|160.84|0
1626448910000|2021-07-16 15:21:50|162.94|160.74|163.15|160.95|163.15|160.95|162.94|160.74|0
1626448920000|2021-07-16 15:22:00|163.04|160.84|162.99|160.79|163.15|160.95|162.99|160.79|0
1626448930000|2021-07-16 15:22:10|163.04|160.84|162.94|160.74|163.04|160.84|162.94|160.74|0
1626448940000|2021-07-16 15:22:20|162.84|160.64|162.94|160.74|162.94|160.74|162.63|160.43|0
1626448950000|2021-07-16 15:22:30|162.63|160.43|162.53|160.33|162.63|160.43|162.53|160.33|0
1626448960000|2021-07-16 15:22:40|162.42|160.22|162.42|160.22|162.53|160.33|162.42|160.22|0
1626448970000|2021-07-16 15:22:50|162.48|160.28|162.53|160.33|162.53|160.33|162.48|160.28|0
1626448980000|2021-07-16 15:23:00|162.73|160.53|162.94|160.74|162.94|160.74|162.73|160.53|0
1626448990000|2021-07-16 15:23:10|163.04|160.84|163.04|160.84|163.04|160.84|162.99|160.79|0
1626449000000|2021-07-16 15:23:20|163.15|160.95|163.25|161.05|163.25|161.05|163.15|160.95|0
1626449010000|2021-07-16 15:23:30|163.46|161.26|163.35|161.15|163.46|161.26|163.35|161.15|0
1626449020000|2021-07-16 15:23:40|163.46|161.26|163.56|161.36|163.56|161.36|163.46|161.26|0
1626449030000|2021-07-16 15:23:50|163.46|161.26|163.46|161.26|163.46|161.26|163.35|161.15|0
1626449040000|2021-07-16 15:24:00|163.35|161.15|163.35|161.15|163.35|161.15|163.35|161.15|0
1626449050000|2021-07-16 15:24:10|163.25|161.05|163.15|160.95|163.25|161.05|163.15|160.95|0
1626449060000|2021-07-16 15:24:20|163.25|161.05|163.14|160.94|163.25|161.05|163.14|160.94|0
1626449070000|2021-07-16 15:24:30|163.25|161.05|163.46|161.26|163.46|161.26|163.25|161.05|0
1626449080000|2021-07-16 15:24:40|163.35|161.15|163.66|161.46|163.66|161.46|163.35|161.15|0
1626449090000|2021-07-16 15:24:50|163.56|161.36|163.66|161.46|163.66|161.46|163.56|161.36|0
1626449100000|2021-07-16 15:25:00|163.77|161.57|163.77|161.57|163.77|161.57|163.77|161.57|0
1626449110000|2021-07-16 15:25:10|163.87|161.67|164.08|161.88|164.08|161.88|163.87|161.67|0
1626449120000|2021-07-16 15:25:20|164.18|161.98|163.97|161.77|164.18|161.98|163.97|161.77|0
1626449130000|2021-07-16 15:25:30|164.39|162.19|164.08|161.88|164.39|162.19|164.08|161.88|0
1626449140000|2021-07-16 15:25:40|163.97|161.77|163.66|161.46|163.97|161.77|163.66|161.46|0
1626449150000|2021-07-16 15:25:50|163.87|161.67|163.66|161.46|163.87|161.67|163.66|161.46|0
1626449160000|2021-07-16 15:26:00|163.56|161.36|163.35|161.15|163.56|161.36|163.35|161.15|0
1626449170000|2021-07-16 15:26:10|163.56|161.36|163.25|161.05|163.56|161.36|163.25|161.05|0
1626449180000|2021-07-16 15:26:20|163.14|160.94|162.94|160.74|163.14|160.94|162.94|160.74|0
1626449190000|2021-07-16 15:26:30|162.83|160.63|163.45|161.25|163.45|161.25|162.83|160.63|0
1626449200000|2021-07-16 15:26:40|163.35|161.15|163.14|160.94|163.35|161.15|163.14|160.94|0
1626449210000|2021-07-16 15:26:50|163.25|161.05|163.45|161.25|163.45|161.25|163.14|160.94|0
1626449220000|2021-07-16 15:27:00|163.51|161.31|163.25|161.05|163.51|161.31|163.14|160.94|0
1626449230000|2021-07-16 15:27:10|163.04|160.84|163.25|161.05|163.25|161.05|163.04|160.84|0
1626449240000|2021-07-16 15:27:20|163.2|161|163.25|161.05|163.25|161.05|163.14|160.94|0
1626449250000|2021-07-16 15:27:30|163.35|161.15|163.35|161.15|163.35|161.15|163.25|161.05|0
1626449260000|2021-07-16 15:27:40|163.25|161.05|163.25|161.05|163.35|161.15|163.25|161.05|0
1626449270000|2021-07-16 15:27:50|163.35|161.15|163.45|161.25|163.45|161.25|163.35|161.15|0
1626449280000|2021-07-16 15:28:00|163.35|161.15|163.56|161.36|163.56|161.36|163.35|161.15|0
1626449290000|2021-07-16 15:28:10|163.66|161.46|163.87|161.67|163.87|161.67|163.66|161.46|0
1626449300000|2021-07-16 15:28:20|163.77|161.57|163.97|161.77|163.97|161.77|163.77|161.57|0
1626449310000|2021-07-16 15:28:30|163.77|161.57|163.72|161.52|163.77|161.57|163.66|161.46|0
1626449320000|2021-07-16 15:28:40|163.56|161.36|163.56|161.36|163.56|161.36|163.35|161.15|0
1626449330000|2021-07-16 15:28:50|163.66|161.46|163.66|161.46|163.76|161.56|163.66|161.46|0
1626449340000|2021-07-16 15:29:00|163.76|161.56|164.08|161.88|164.08|161.88|163.76|161.56|0
1626449350000|2021-07-16 15:29:10|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1626449360000|2021-07-16 15:29:20|164.28|162.08|164.6|162.4|164.6|162.4|164.28|162.08|0
1626449370000|2021-07-16 15:29:30|164.49|162.29|164.6|162.4|164.6|162.4|164.49|162.29|0
1626449380000|2021-07-16 15:29:40|164.49|162.29|164.18|161.98|164.49|162.29|164.18|161.98|0
1626449390000|2021-07-16 15:29:50|164.39|162.19|164.49|162.29|164.49|162.29|164.39|162.19|0
1626449400000|2021-07-16 15:30:00|164.6|162.4|164.39|162.19|164.7|162.5|164.39|162.19|0
1626449410000|2021-07-16 15:30:10|164.28|162.08|164.39|162.19|164.39|162.19|164.18|161.98|0
1626449420000|2021-07-16 15:30:20|164.6|162.4|163.97|161.77|164.6|162.4|163.97|161.77|0
1626449430000|2021-07-16 15:30:30|163.87|161.67|163.97|161.77|163.97|161.77|163.87|161.67|0
1626449440000|2021-07-16 15:30:40|164.08|161.88|164.39|162.19|164.39|162.19|164.08|161.88|0
1626449450000|2021-07-16 15:30:50|164.28|162.08|164.39|162.19|164.49|162.29|164.28|162.08|0
1626449460000|2021-07-16 15:31:00|164.08|161.88|163.97|161.77|164.08|161.88|163.97|161.77|0
1626449470000|2021-07-16 15:31:10|163.76|161.56|164.18|161.98|164.18|161.98|163.76|161.56|0
1626449480000|2021-07-16 15:31:20|164.39|162.19|164.28|162.08|164.39|162.19|164.28|162.08|0
1626449490000|2021-07-16 15:31:30|164.39|162.19|164.18|161.98|164.39|162.19|164.18|161.98|0
1626449500000|2021-07-16 15:31:40|164.39|162.19|164.08|161.88|164.39|162.19|164.08|161.88|0
1626449510000|2021-07-16 15:31:50|163.97|161.77|164.08|161.88|164.08|161.88|163.97|161.77|0
1626449520000|2021-07-16 15:32:00|163.87|161.67|163.56|161.36|163.87|161.67|163.56|161.36|0
1626449530000|2021-07-16 15:32:10|163.66|161.46|163.66|161.46|163.66|161.46|163.56|161.36|0
1626449540000|2021-07-16 15:32:20|163.35|161.15|163.66|161.46|163.66|161.46|163.24|161.04|0
1626449550000|2021-07-16 15:32:30|163.76|161.56|163.76|161.56|163.76|161.56|163.76|161.56|0
1626449560000|2021-07-16 15:32:40|163.87|161.67|163.87|161.67|163.97|161.77|163.87|161.67|0
1626449570000|2021-07-16 15:32:50|163.97|161.77|164.39|162.19|164.39|162.19|163.97|161.77|0
1626449580000|2021-07-16 15:33:00|164.28|162.08|163.87|161.67|164.28|162.08|163.76|161.56|0
1626449590000|2021-07-16 15:33:10|163.97|161.77|163.97|161.77|163.97|161.77|163.76|161.56|0
1626449600000|2021-07-16 15:33:20|163.76|161.56|163.56|161.36|163.76|161.56|163.56|161.36|0
1626449610000|2021-07-16 15:33:30|163.45|161.25|163.24|161.04|163.45|161.25|163.24|161.04|0
1626449620000|2021-07-16 15:33:40|163.35|161.15|163.45|161.25|163.45|161.25|163.35|161.15|0
1626449630000|2021-07-16 15:33:50|163.35|161.15|163.14|160.94|163.35|161.15|163.14|160.94|0
1626449640000|2021-07-16 15:34:00|163.04|160.84|162.93|160.73|163.04|160.84|162.93|160.73|0
1626449650000|2021-07-16 15:34:10|162.83|160.63|162.83|160.63|162.93|160.73|162.83|160.63|0
1626449660000|2021-07-16 15:34:20|162.73|160.53|162.52|160.32|162.73|160.53|162.52|160.32|0
1626449670000|2021-07-16 15:34:30|162.62|160.42|162.52|160.32|162.62|160.42|162.52|160.32|0
1626449680000|2021-07-16 15:34:40|162.42|160.22|162.52|160.32|162.52|160.32|162.42|160.22|0
1626449690000|2021-07-16 15:34:50|162.62|160.42|162.31|160.11|162.62|160.42|162.31|160.11|0
1626449700000|2021-07-16 15:35:00|162.42|160.22|162.52|160.32|162.52|160.32|162.42|160.22|0
1626449710000|2021-07-16 15:35:10|162.42|160.22|162.42|160.22|162.42|160.22|162.21|160.01|0
1626449720000|2021-07-16 15:35:20|162.31|160.11|162.42|160.22|162.42|160.22|162.31|160.11|0
1626449730000|2021-07-16 15:35:30|162.52|160.32|162.83|160.63|162.83|160.63|162.52|160.32|0
1626449740000|2021-07-16 15:35:40|162.93|160.73|162.93|160.73|162.93|160.73|162.93|160.73|0
1626449750000|2021-07-16 15:35:50|163.04|160.84|162.73|160.53|163.04|160.84|162.73|160.53|0
1626449760000|2021-07-16 15:36:00|162.62|160.42|162.83|160.63|162.83|160.63|162.62|160.42|0
1626449770000|2021-07-16 15:36:10|162.73|160.53|162.42|160.22|162.73|160.53|162.42|160.22|0
1626449780000|2021-07-16 15:36:20|162.47|160.27|162.52|160.32|162.52|160.32|162.47|160.27|0
1626449790000|2021-07-16 15:36:30|162.42|160.22|162.42|160.22|162.42|160.22|162.31|160.11|0
1626449800000|2021-07-16 15:36:40|162.52|160.32|162.42|160.22|162.52|160.32|162.42|160.22|0
1626449810000|2021-07-16 15:36:50|162.31|160.11|162.31|160.11|162.42|160.22|162.31|160.11|0
1626449820000|2021-07-16 15:37:00|162.21|160.01|162.31|160.11|162.31|160.11|162.11|159.91|0
1626449830000|2021-07-16 15:37:10|162.21|160.01|162.21|160.01|162.42|160.22|162.21|160.01|0
1626449840000|2021-07-16 15:37:20|162.31|160.11|162.21|160.01|162.31|160.11|162.21|160.01|0
1626449850000|2021-07-16 15:37:30|162.31|160.11|162.11|159.91|162.31|160.11|162.11|159.91|0
1626449860000|2021-07-16 15:37:40|162.21|160.01|162.21|160.01|162.31|160.11|162.21|160.01|0
1626449870000|2021-07-16 15:37:50|162.11|159.91|162.21|160.01|162.31|160.11|162.11|159.91|0
1626449880000|2021-07-16 15:38:00|162.11|159.91|162.21|160.01|162.21|160.01|162.11|159.91|0
1626449890000|2021-07-16 15:38:10|162.31|160.11|162.42|160.22|162.42|160.22|162.31|160.11|0
1626449900000|2021-07-16 15:38:20|162.31|160.11|162.21|160.01|162.31|160.11|162.11|159.91|0
1626449910000|2021-07-16 15:38:30|162.11|159.91|162|159.8|162.11|159.91|162|159.8|0
1626449920000|2021-07-16 15:38:40|161.9|159.7|162|159.8|162|159.8|161.9|159.7|0
1626449930000|2021-07-16 15:38:50|162.11|159.91|161.8|159.6|162.11|159.91|161.8|159.6|0
1626449940000|2021-07-16 15:39:00|161.9|159.7|162.21|160.01|162.21|160.01|161.9|159.7|0
1626449950000|2021-07-16 15:39:10|162.11|159.91|162.21|160.01|162.31|160.11|162.11|159.91|0
1626449960000|2021-07-16 15:39:20|162.11|159.91|162.21|160.01|162.21|160.01|162.11|159.91|0
1626449970000|2021-07-16 15:39:30|162.31|160.11|162.21|160.01|162.31|160.11|162.21|160.01|0
1626449980000|2021-07-16 15:39:40|162.31|160.11|162.21|160.01|162.31|160.11|162.21|160.01|0
1626449990000|2021-07-16 15:39:50|162.31|160.11|162.31|160.11|162.31|160.11|162.31|160.11|0
1626450000000|2021-07-16 15:40:00|162.21|160.01|162.21|160.01|162.31|160.11|162.21|160.01|0
1626450010000|2021-07-16 15:40:10|162.11|159.91|162.21|160.01|162.21|160.01|162.11|159.91|0
1626450020000|2021-07-16 15:40:20|162.11|159.91|162.41|160.21|162.41|160.21|162.11|159.91|0
1626450030000|2021-07-16 15:40:30|162.31|160.11|162.41|160.21|162.52|160.32|162.31|160.11|0
1626450040000|2021-07-16 15:40:40|162.36|160.16|162.41|160.21|162.41|160.21|162.21|160.01|0
1626450050000|2021-07-16 15:40:50|162.52|160.32|162.52|160.32|162.52|160.32|162.41|160.21|0
1626450060000|2021-07-16 15:41:00|162.41|160.21|162.41|160.21|162.41|160.21|162.41|160.21|0
1626450070000|2021-07-16 15:41:10|162.31|160.11|162.31|160.11|162.31|160.11|162.31|160.11|0
1626450080000|2021-07-16 15:41:20|162.21|160.01|162.1|159.9|162.21|160.01|162.1|159.9|0
1626450090000|2021-07-16 15:41:30|162.21|160.01|162.21|160.01|162.21|160.01|162.21|160.01|0
1626450100000|2021-07-16 15:41:40|162.1|159.9|162.41|160.21|162.41|160.21|162.1|159.9|0
1626450110000|2021-07-16 15:41:50|162.52|160.32|162.41|160.21|162.62|160.42|162.41|160.21|0
1626450120000|2021-07-16 15:42:00|162.31|160.11|162.52|160.32|162.52|160.32|162.31|160.11|0
1626450130000|2021-07-16 15:42:10|162.62|160.42|162.93|160.73|162.93|160.73|162.62|160.42|0
1626450140000|2021-07-16 15:42:20|162.83|160.63|162.72|160.52|162.83|160.63|162.72|160.52|0
1626450150000|2021-07-16 15:42:30|162.83|160.63|162.93|160.73|162.93|160.73|162.83|160.63|0
1626450160000|2021-07-16 15:42:40|162.83|160.63|162.93|160.73|162.93|160.73|162.83|160.63|0
1626450170000|2021-07-16 15:42:50|163.03|160.83|163.03|160.83|163.03|160.83|163.03|160.83|0
1626450180000|2021-07-16 15:43:00|163.14|160.94|162.93|160.73|163.14|160.94|162.93|160.73|0
1626450200000|2021-07-16 15:43:20|162.83|160.63|162.88|160.68|162.88|160.68|162.72|160.52|0
1626450210000|2021-07-16 15:43:30|162.83|160.63|162.93|160.73|162.93|160.73|162.83|160.63|0
1626450220000|2021-07-16 15:43:40|162.83|160.63|163.03|160.83|163.03|160.83|162.83|160.63|0
1626450230000|2021-07-16 15:43:50|163.14|160.94|163.24|161.04|163.34|161.14|163.14|160.94|0
1626450240000|2021-07-16 15:44:00|163.34|161.14|163.24|161.04|163.34|161.14|163.14|160.94|0
1626450250000|2021-07-16 15:44:10|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1626450260000|2021-07-16 15:44:20|163.24|161.04|163.45|161.25|163.45|161.25|163.24|161.04|0
1626450270000|2021-07-16 15:44:30|163.55|161.35|163.55|161.35|163.55|161.35|163.5|161.3|0
1626450280000|2021-07-16 15:44:40|163.45|161.25|163.45|161.25|163.45|161.25|163.34|161.14|0
1626450290000|2021-07-16 15:44:50|163.55|161.35|163.5|161.3|163.55|161.35|163.45|161.25|0
1626450300000|2021-07-16 15:45:00|163.34|161.14|163.55|161.35|163.55|161.35|163.34|161.14|0
1626450310000|2021-07-16 15:45:10|163.6|161.4|163.24|161.04|163.6|161.4|163.24|161.04|0
1626450320000|2021-07-16 15:45:20|163.14|160.94|163.34|161.14|163.34|161.14|163.14|160.94|0
1626450330000|2021-07-16 15:45:30|163.55|161.35|163.55|161.35|163.65|161.45|163.55|161.35|0
1626450340000|2021-07-16 15:45:40|163.45|161.25|163.03|160.83|163.45|161.25|163.03|160.83|0
1626450350000|2021-07-16 15:45:50|163.14|160.94|163.34|161.14|163.34|161.14|163.14|160.94|0
1626450360000|2021-07-16 15:46:00|163.14|160.94|163.24|161.04|163.24|161.04|163.03|160.83|0
1626450370000|2021-07-16 15:46:10|163.34|161.14|163.45|161.25|163.45|161.25|163.34|161.14|0
1626450380000|2021-07-16 15:46:20|163.55|161.35|163.55|161.35|163.65|161.45|163.55|161.35|0
1626450390000|2021-07-16 15:46:30|163.6|161.4|163.86|161.66|163.86|161.66|163.6|161.4|0
1626450400000|2021-07-16 15:46:40|163.96|161.76|164.07|161.87|164.17|161.97|163.96|161.76|0
1626450410000|2021-07-16 15:46:50|164.28|162.08|164.69|162.49|164.69|162.49|164.28|162.08|0
1626450420000|2021-07-16 15:47:00|164.8|162.6|164.8|162.6|164.8|162.6|164.59|162.39|0
1626450430000|2021-07-16 15:47:10|164.59|162.39|164.59|162.39|164.59|162.39|164.48|162.28|0
1626450440000|2021-07-16 15:47:20|164.48|162.28|164.38|162.18|164.59|162.39|164.38|162.18|0
1626450450000|2021-07-16 15:47:30|164.59|162.39|164.59|162.39|164.59|162.39|164.48|162.28|0
1626450460000|2021-07-16 15:47:40|164.48|162.28|164.38|162.18|164.48|162.28|164.38|162.18|0
1626450470000|2021-07-16 15:47:50|164.48|162.28|164.69|162.49|164.69|162.49|164.48|162.28|0
1626450480000|2021-07-16 15:48:00|164.59|162.39|164.38|162.18|164.59|162.39|164.38|162.18|0
1626450490000|2021-07-16 15:48:10|164.28|162.08|164.38|162.18|164.48|162.28|164.28|162.08|0
1626450500000|2021-07-16 15:48:20|164.28|162.08|164.28|162.08|164.28|162.08|164.28|162.08|0
1626450510000|2021-07-16 15:48:30|164.33|162.13|164.28|162.08|164.43|162.23|164.28|162.08|0
1626450520000|2021-07-16 15:48:40|164.17|161.97|164.28|162.08|164.28|162.08|164.17|161.97|0
1626450530000|2021-07-16 15:48:50|164.17|161.97|164.17|161.97|164.17|161.97|164.17|161.97|0
1626450540000|2021-07-16 15:49:00|164.07|161.87|163.96|161.76|164.07|161.87|163.86|161.66|0
1626450550000|2021-07-16 15:49:10|164.07|161.87|163.86|161.66|164.07|161.87|163.86|161.66|0
1626450560000|2021-07-16 15:49:20|163.76|161.56|163.65|161.45|163.76|161.56|163.65|161.45|0
1626450570000|2021-07-16 15:49:30|163.76|161.56|163.65|161.45|163.76|161.56|163.55|161.35|0
1626450580000|2021-07-16 15:49:40|163.76|161.56|163.86|161.66|163.86|161.66|163.76|161.56|0
1626450590000|2021-07-16 15:49:50|163.76|161.56|163.86|161.66|163.86|161.66|163.76|161.56|0
1626450600000|2021-07-16 15:50:00|163.76|161.56|163.65|161.45|163.86|161.66|163.65|161.45|0
1626450610000|2021-07-16 15:50:10|163.55|161.35|163.65|161.45|163.65|161.45|163.34|161.14|0
1626450620000|2021-07-16 15:50:20|163.71|161.51|163.76|161.56|163.76|161.56|163.65|161.45|0
1626450630000|2021-07-16 15:50:30|163.86|161.66|163.96|161.76|163.96|161.76|163.86|161.66|0
1626450640000|2021-07-16 15:50:40|164.07|161.87|163.96|161.76|164.07|161.87|163.96|161.76|0
1626450650000|2021-07-16 15:50:50|163.86|161.66|163.86|161.66|163.86|161.66|163.71|161.51|0
1626450660000|2021-07-16 15:51:00|163.96|161.76|163.65|161.45|163.96|161.76|163.65|161.45|0
1626450670000|2021-07-16 15:51:10|163.55|161.35|163.55|161.35|163.65|161.45|163.55|161.35|0
1626450680000|2021-07-16 15:51:20|163.44|161.24|163.34|161.14|163.44|161.24|163.34|161.14|0
1626450690000|2021-07-16 15:51:30|163.55|161.35|163.34|161.14|163.55|161.35|163.34|161.14|0
1626450700000|2021-07-16 15:51:40|163.55|161.35|163.55|161.35|163.55|161.35|163.5|161.3|0
1626450710000|2021-07-16 15:51:50|163.44|161.24|163.44|161.24|163.44|161.24|163.34|161.14|0
1626450720000|2021-07-16 15:52:00|163.55|161.35|163.44|161.24|163.55|161.35|163.44|161.24|0
1626450730000|2021-07-16 15:52:10|163.34|161.14|163.29|161.09|163.34|161.14|163.24|161.04|0
1626450740000|2021-07-16 15:52:20|163.24|161.04|163.03|160.83|163.24|161.04|163.03|160.83|0
1626450750000|2021-07-16 15:52:30|162.93|160.73|162.93|160.73|162.93|160.73|162.93|160.73|0
1626450760000|2021-07-16 15:52:40|163.13|160.93|163.03|160.83|163.13|160.93|162.93|160.73|0
1626450770000|2021-07-16 15:52:50|162.93|160.73|162.93|160.73|163.03|160.83|162.93|160.73|0
1626450780000|2021-07-16 15:53:00|162.82|160.62|162.93|160.73|162.93|160.73|162.82|160.62|0
1626450790000|2021-07-16 15:53:10|162.82|160.62|162.72|160.52|162.82|160.62|162.72|160.52|0
1626450810000|2021-07-16 15:53:30|162.51|160.31|162.51|160.31|162.51|160.31|162.41|160.21|0
1626450820000|2021-07-16 15:53:40|162.31|160.11|162.2|160|162.31|160.11|162.1|159.9|0
1626450830000|2021-07-16 15:53:50|162.31|160.11|162.51|160.31|162.51|160.31|162.31|160.11|0
1626450840000|2021-07-16 15:54:00|162.41|160.21|162.31|160.11|162.41|160.21|162.31|160.11|0
1626450850000|2021-07-16 15:54:10|162.41|160.21|162.2|160|162.41|160.21|162.2|160|0
1626450860000|2021-07-16 15:54:20|162.31|160.11|162.2|160|162.31|160.11|162.1|159.9|0
1626450870000|2021-07-16 15:54:30|162.31|160.11|162.3|160.1|162.31|160.11|162.3|160.1|0
1626450890000|2021-07-16 15:54:50|162.2|160|162.1|159.9|162.2|160|162.1|159.9|0
1626450900000|2021-07-16 15:55:00|162.2|160|162.2|160|162.2|160|162.2|160|0
1626450910000|2021-07-16 15:55:10|162.3|160.1|162.3|160.1|162.3|160.1|162.2|160|0
1626450920000|2021-07-16 15:55:20|162.1|159.9|162.2|160|162.2|160|162.1|159.9|0
1626450930000|2021-07-16 15:55:30|162.1|159.9|162|159.8|162.1|159.9|162|159.8|0
1626450940000|2021-07-16 15:55:40|161.89|159.69|161.89|159.69|161.89|159.69|161.89|159.69|0
1626450950000|2021-07-16 15:55:50|162|159.8|162.1|159.9|162.1|159.9|162|159.8|0
1626450960000|2021-07-16 15:56:00|162|159.8|161.89|159.69|162|159.8|161.79|159.59|0
1626450970000|2021-07-16 15:56:10|161.79|159.59|161.58|159.38|161.79|159.59|161.58|159.38|0
1626450980000|2021-07-16 15:56:20|161.69|159.49|161.69|159.49|161.69|159.49|161.69|159.49|0
1626450990000|2021-07-16 15:56:30|161.58|159.38|161.58|159.38|161.58|159.38|161.58|159.38|0
1626451000000|2021-07-16 15:56:40|161.69|159.49|161.79|159.59|161.79|159.59|161.69|159.49|0
1626451010000|2021-07-16 15:56:50|161.89|159.69|161.99|159.79|161.99|159.79|161.89|159.69|0
1626451020000|2021-07-16 15:57:00|162.1|159.9|162.1|159.9|162.1|159.9|162.1|159.9|0
1626451030000|2021-07-16 15:57:10|162.2|160|162.1|159.9|162.2|160|162.1|159.9|0
1626451040000|2021-07-16 15:57:20|162.2|160|162.1|159.9|162.3|160.1|162.1|159.9|0
1626451050000|2021-07-16 15:57:30|162.2|160|162.2|160|162.2|160|162.2|160|0
1626451060000|2021-07-16 15:57:40|162.3|160.1|162.2|160|162.3|160.1|162.2|160|0
1626451070000|2021-07-16 15:57:50|162.25|160.05|162.41|160.21|162.41|160.21|162.25|160.05|0
1626451080000|2021-07-16 15:58:00|162.2|160|162.3|160.1|162.3|160.1|162.2|160|0
1626451090000|2021-07-16 15:58:10|162.2|160|162.1|159.9|162.3|160.1|162.1|159.9|0
1626451100000|2021-07-16 15:58:20|162.15|159.95|162.3|160.1|162.3|160.1|162.15|159.95|0
1626451110000|2021-07-16 15:58:30|162.2|160|162.25|160.05|162.25|160.05|162.2|160|0
1626451120000|2021-07-16 15:58:40|162.2|160|162.36|160.16|162.36|160.16|162.2|160|0
1626451130000|2021-07-16 15:58:50|162.41|160.21|162.41|160.21|162.41|160.21|162.3|160.1|0
1626451140000|2021-07-16 15:59:00|162.3|160.1|162.3|160.1|162.3|160.1|162.3|160.1|0
1626451150000|2021-07-16 15:59:10|162.2|160|162.3|160.1|162.3|160.1|162.2|160|0
1626451160000|2021-07-16 15:59:20|162.41|160.21|162.41|160.21|162.41|160.21|162.3|160.1|0
1626451170000|2021-07-16 15:59:30|162.3|160.1|162.41|160.21|162.41|160.21|162.3|160.1|0
1626451180000|2021-07-16 15:59:40|162.3|160.1|162.2|160|162.3|160.1|162.2|160|0
1626451190000|2021-07-16 15:59:50|162.3|160.1|162.3|160.1|162.3|160.1|162.3|160.1|0
1626451200000|2021-07-16 16:00:00|162.2|160|162.1|159.9|162.2|160|162.1|159.9|0
1626451210000|2021-07-16 16:00:10|161.99|159.79|162.41|160.21|162.41|160.21|161.99|159.79|0
1626451220000|2021-07-16 16:00:20|162.3|160.1|162.41|160.21|162.41|160.21|162.3|160.1|0
1626451230000|2021-07-16 16:00:30|162.51|160.31|162.3|160.1|162.51|160.31|162.3|160.1|0
1626451240000|2021-07-16 16:00:40|162.2|160|161.92|159.72|162.2|160|161.92|159.72|0
1626451250000|2021-07-16 16:00:50|162.03|159.83|162.03|159.83|162.03|159.83|161.92|159.72|0
1626451260000|2021-07-16 16:01:00|161.82|159.62|161.92|159.72|161.92|159.72|161.82|159.62|0
1626451270000|2021-07-16 16:01:10|161.82|159.62|161.72|159.52|161.82|159.62|161.72|159.52|0
1626451280000|2021-07-16 16:01:20|161.61|159.41|161.56|159.36|161.61|159.41|161.56|159.36|0
1626451290000|2021-07-16 16:01:30|161.61|159.41|161.61|159.41|161.72|159.52|161.51|159.31|0
1626451300000|2021-07-16 16:01:40|161.51|159.31|161.61|159.41|161.61|159.41|161.51|159.31|0
1626451310000|2021-07-16 16:01:50|161.51|159.31|161.41|159.21|161.51|159.31|161.41|159.21|0
1626451320000|2021-07-16 16:02:00|161.51|159.31|161.51|159.31|161.51|159.31|161.51|159.31|0
1626451330000|2021-07-16 16:02:10|161.41|159.21|161.41|159.21|161.51|159.31|161.41|159.21|0
1626451340000|2021-07-16 16:02:20|161.31|159.11|161.31|159.11|161.31|159.11|161.31|159.11|0
1626451350000|2021-07-16 16:02:30|161.2|159|161.31|159.11|161.31|159.11|161.2|159|0
1626451360000|2021-07-16 16:02:40|161.3|159.1|161.3|159.1|161.41|159.21|161.3|159.1|0
1626451370000|2021-07-16 16:02:50|161.36|159.16|161.2|159|161.36|159.16|161.2|159|0
1626451380000|2021-07-16 16:03:00|161.3|159.1|161.1|158.9|161.3|159.1|161.1|158.9|0
1626451390000|2021-07-16 16:03:10|161.2|159|161.2|159|161.2|159|161.1|158.9|0
1626451400000|2021-07-16 16:03:20|161.1|158.9|160.89|158.69|161.1|158.9|160.89|158.69|0
1626451410000|2021-07-16 16:03:30|160.79|158.59|160.79|158.59|160.79|158.59|160.79|158.59|0
1626451420000|2021-07-16 16:03:40|160.69|158.49|160.79|158.59|160.89|158.69|160.69|158.49|0
1626451440000|2021-07-16 16:04:00|160.69|158.49|160.89|158.69|160.89|158.69|160.69|158.49|0
1626451460000|2021-07-16 16:04:20|160.84|158.64|160.69|158.49|160.84|158.64|160.69|158.49|0
1626451470000|2021-07-16 16:04:30|160.79|158.59|160.89|158.69|160.89|158.69|160.74|158.54|0
1626451480000|2021-07-16 16:04:40|161|158.8|160.89|158.69|161|158.8|160.89|158.69|0
1626451500000|2021-07-16 16:05:00|160.79|158.59|160.79|158.59|160.79|158.59|160.79|158.59|0
1626451510000|2021-07-16 16:05:10|160.69|158.49|160.69|158.49|160.69|158.49|160.69|158.49|0
1626451520000|2021-07-16 16:05:20|160.79|158.59|160.89|158.69|160.89|158.69|160.79|158.59|0
1626451530000|2021-07-16 16:05:30|160.79|158.59|160.79|158.59|160.79|158.59|160.79|158.59|0
1626451540000|2021-07-16 16:05:40|160.89|158.69|160.79|158.59|160.89|158.69|160.79|158.59|0
1626451550000|2021-07-16 16:05:50|160.69|158.49|160.69|158.49|160.69|158.49|160.69|158.49|0
1626451560000|2021-07-16 16:06:00|160.74|158.54|160.69|158.49|160.74|158.54|160.69|158.49|0
1626451580000|2021-07-16 16:06:20|160.79|158.59|160.69|158.49|160.79|158.59|160.69|158.49|0
1626451590000|2021-07-16 16:06:30|160.59|158.39|160.69|158.49|160.69|158.49|160.59|158.39|0
1626451600000|2021-07-16 16:06:40|160.79|158.59|160.79|158.59|160.79|158.59|160.79|158.59|0
1626451610000|2021-07-16 16:06:50|160.69|158.49|160.79|158.59|160.79|158.59|160.69|158.49|0
1626451640000|2021-07-16 16:07:20|160.89|158.69|161.1|158.9|161.1|158.9|160.89|158.69|0
1626451650000|2021-07-16 16:07:30|160.99|158.79|161.1|158.9|161.1|158.9|160.99|158.79|0
1626451660000|2021-07-16 16:07:40|160.99|158.79|160.89|158.69|160.99|158.79|160.89|158.69|0
1626451670000|2021-07-16 16:07:50|160.99|158.79|160.89|158.69|160.99|158.79|160.89|158.69|0
1626451680000|2021-07-16 16:08:00|160.84|158.64|160.69|158.49|160.84|158.64|160.69|158.49|0
1626451690000|2021-07-16 16:08:10|160.79|158.59|160.64|158.44|160.79|158.59|160.64|158.44|0
1626451700000|2021-07-16 16:08:20|160.58|158.38|160.58|158.38|160.58|158.38|160.58|158.38|0
1626451710000|2021-07-16 16:08:30|160.48|158.28|160.48|158.28|160.48|158.28|160.48|158.28|0
1626451720000|2021-07-16 16:08:40|160.38|158.18|160.48|158.28|160.48|158.28|160.38|158.18|0
1626451730000|2021-07-16 16:08:50|160.38|158.18|160.28|158.08|160.38|158.18|160.28|158.08|0
1626451740000|2021-07-16 16:09:00|160.38|158.18|160.17|157.97|160.38|158.18|160.17|157.97|0
1626451750000|2021-07-16 16:09:10|160.28|158.08|160.28|158.08|160.28|158.08|160.28|158.08|0
1626451760000|2021-07-16 16:09:20|160.17|157.97|160.17|157.97|160.17|157.97|160.17|157.97|0
1626451770000|2021-07-16 16:09:30|160.28|158.08|160.38|158.18|160.38|158.18|160.28|158.08|0
1626451780000|2021-07-16 16:09:40|160.28|158.08|160.38|158.18|160.38|158.18|160.28|158.08|0
1626451790000|2021-07-16 16:09:50|160.17|157.97|160.28|158.08|160.28|158.08|160.17|157.97|0
1626451800000|2021-07-16 16:10:00|160.17|157.97|160.17|157.97|160.17|157.97|160.17|157.97|0
1626451810000|2021-07-16 16:10:10|160.28|158.08|160.38|158.18|160.38|158.18|160.28|158.08|0
1626451820000|2021-07-16 16:10:20|160.28|158.08|160.28|158.08|160.38|158.18|160.28|158.08|0
1626451830000|2021-07-16 16:10:30|160.17|157.97|160.28|158.08|160.28|158.08|160.17|157.97|0
1626451840000|2021-07-16 16:10:40|160.23|158.03|160.17|157.97|160.23|158.03|160.17|157.97|0
1626451850000|2021-07-16 16:10:50|160.28|158.08|160.17|157.97|160.28|158.08|160.17|157.97|0
1626451860000|2021-07-16 16:11:00|160.28|158.08|160.28|158.08|160.28|158.08|160.17|157.97|0
1626451870000|2021-07-16 16:11:10|160.48|158.28|160.48|158.28|160.48|158.28|160.38|158.18|0
1626451880000|2021-07-16 16:11:20|160.38|158.18|160.48|158.28|160.48|158.28|160.38|158.18|0
1626451890000|2021-07-16 16:11:30|160.58|158.38|160.58|158.38|160.58|158.38|160.58|158.38|0
1626451900000|2021-07-16 16:11:40|160.48|158.28|160.48|158.28|160.58|158.38|160.48|158.28|0
1626451910000|2021-07-16 16:11:50|160.58|158.38|160.69|158.49|160.69|158.49|160.58|158.38|0
1626451920000|2021-07-16 16:12:00|160.58|158.38|160.48|158.28|160.58|158.38|160.48|158.28|0
1626451930000|2021-07-16 16:12:10|160.58|158.38|160.58|158.38|160.58|158.38|160.48|158.28|0
1626451940000|2021-07-16 16:12:20|160.48|158.28|160.38|158.18|160.48|158.28|160.38|158.18|0
1626451950000|2021-07-16 16:12:30|160.48|158.28|160.38|158.18|160.48|158.28|160.38|158.18|0
1626451960000|2021-07-16 16:12:40|160.48|158.28|160.48|158.28|160.48|158.28|160.48|158.28|0
1626451970000|2021-07-16 16:12:50|160.58|158.38|160.58|158.38|160.68|158.48|160.58|158.38|0
1626451980000|2021-07-16 16:13:00|160.48|158.28|160.48|158.28|160.48|158.28|160.48|158.28|0
1626451990000|2021-07-16 16:13:10|160.38|158.18|160.48|158.28|160.48|158.28|160.38|158.18|0
1626452000000|2021-07-16 16:13:20|160.43|158.23|160.38|158.18|160.43|158.23|160.38|158.18|0
1626452010000|2021-07-16 16:13:30|160.48|158.28|160.38|158.18|160.48|158.28|160.38|158.18|0
1626452020000|2021-07-16 16:13:40|160.48|158.28|160.38|158.18|160.48|158.28|160.38|158.18|0
1626452030000|2021-07-16 16:13:50|160.28|158.08|160.28|158.08|160.28|158.08|160.28|158.08|0
1626452040000|2021-07-16 16:14:00|160.38|158.18|160.48|158.28|160.48|158.28|160.38|158.18|0
1626452050000|2021-07-16 16:14:10|160.38|158.18|160.48|158.28|160.48|158.28|160.38|158.18|0
1626452060000|2021-07-16 16:14:20|160.38|158.18|160.48|158.28|160.48|158.28|160.38|158.18|0
1626452070000|2021-07-16 16:14:30|160.38|158.18|160.38|158.18|160.38|158.18|160.38|158.18|0
1626452080000|2021-07-16 16:14:40|160.27|158.07|160.38|158.18|160.38|158.18|160.27|158.07|0
1626452090000|2021-07-16 16:14:50|160.27|158.07|160.38|158.18|160.38|158.18|160.27|158.07|0
1626452100000|2021-07-16 16:15:00|160.27|158.07|160.38|158.18|160.38|158.18|160.27|158.07|0
1626452110000|2021-07-16 16:15:10|160.48|158.28|160.48|158.28|160.48|158.28|160.48|158.28|0
1626452130000|2021-07-16 16:15:30|160.38|158.18|160.38|158.18|160.38|158.18|160.27|158.07|0
1626452150000|2021-07-16 16:15:50|160.27|158.07|160.17|157.97|160.27|158.07|160.17|157.97|0
1626452170000|2021-07-16 16:16:10|160.07|157.87|160.17|157.97|160.17|157.97|160.07|157.87|0
1626452180000|2021-07-16 16:16:20|160.27|158.07|160.17|157.97|160.27|158.07|160.17|157.97|0
1626452220000|2021-07-16 16:17:00|160.12|157.92|160.07|157.87|160.12|157.92|159.97|157.77|0
1626452230000|2021-07-16 16:17:10|159.97|157.77|159.97|157.77|159.97|157.77|159.97|157.77|0
1626452240000|2021-07-16 16:17:20|160.07|157.87|160.07|157.87|160.07|157.87|160.07|157.87|0
1626452250000|2021-07-16 16:17:30|159.97|157.77|159.97|157.77|159.97|157.77|159.86|157.66|0
1626452260000|2021-07-16 16:17:40|159.86|157.66|159.86|157.66|159.86|157.66|159.86|157.66|0
1626452270000|2021-07-16 16:17:50|159.76|157.56|159.76|157.56|159.76|157.56|159.76|157.56|0
1626452280000|2021-07-16 16:18:00|159.66|157.46|159.86|157.66|159.86|157.66|159.66|157.46|0
1626452290000|2021-07-16 16:18:10|159.76|157.56|159.86|157.66|159.86|157.66|159.76|157.56|0
1626452320000|2021-07-16 16:18:40|159.76|157.56|159.76|157.56|159.76|157.56|159.76|157.56|0
1626452340000|2021-07-16 16:19:00|159.86|157.66|159.97|157.77|159.97|157.77|159.86|157.66|0
1626452360000|2021-07-16 16:19:20|159.86|157.66|159.86|157.66|159.86|157.66|159.86|157.66|0
1626452370000|2021-07-16 16:19:30|159.97|157.77|159.86|157.66|159.97|157.77|159.86|157.66|0
1626452400000|2021-07-16 16:20:00|159.76|157.56|159.76|157.56|159.76|157.56|159.76|157.56|0
1626452420000|2021-07-16 16:20:20|159.86|157.66|159.86|157.66|159.86|157.66|159.86|157.66|0
1626452430000|2021-07-16 16:20:30|159.66|157.46|159.76|157.56|159.76|157.56|159.66|157.46|0
1626452450000|2021-07-16 16:20:50|159.66|157.46|159.66|157.46|159.66|157.46|159.66|157.46|0
1626452460000|2021-07-16 16:21:00|159.76|157.56|159.76|157.56|159.76|157.56|159.66|157.46|0
1626452470000|2021-07-16 16:21:10|159.86|157.66|159.76|157.56|159.86|157.66|159.76|157.56|0
1626452480000|2021-07-16 16:21:20|159.86|157.66|159.86|157.66|159.86|157.66|159.86|157.66|0
1626452490000|2021-07-16 16:21:30|159.76|157.56|159.86|157.66|159.86|157.66|159.76|157.56|0
1626452500000|2021-07-16 16:21:40|159.97|157.77|159.97|157.77|159.97|157.77|159.97|157.77|0
1626452510000|2021-07-16 16:21:50|160.07|157.87|159.97|157.77|160.07|157.87|159.97|157.77|0
1626452520000|2021-07-16 16:22:00|160.07|157.87|160.17|157.97|160.17|157.97|160.07|157.87|0
1626452530000|2021-07-16 16:22:10|160.27|158.07|160.27|158.07|160.27|158.07|160.27|158.07|0
1626452540000|2021-07-16 16:22:20|160.22|158.02|160.27|158.07|160.27|158.07|160.22|158.02|0
1626452550000|2021-07-16 16:22:30|160.17|157.97|160.17|157.97|160.17|157.97|160.17|157.97|0
1626452560000|2021-07-16 16:22:40|160.07|157.87|160.07|157.87|160.07|157.87|160.07|157.87|0
1626452600000|2021-07-16 16:23:20|160.17|157.97|160.07|157.87|160.17|157.97|160.07|157.87|0
1626452610000|2021-07-16 16:23:30|160.12|157.92|160.17|157.97|160.17|157.97|160.12|157.92|0
1626452640000|2021-07-16 16:24:00|160.12|157.92|160.17|157.97|160.17|157.97|160.07|157.87|0
1626452650000|2021-07-16 16:24:10|160.07|157.87|160.17|157.97|160.17|157.97|160.07|157.87|0
1626452660000|2021-07-16 16:24:20|160.27|158.07|160.48|158.28|160.48|158.28|160.27|158.07|0
1626452670000|2021-07-16 16:24:30|160.47|158.27|160.37|158.17|160.47|158.27|160.37|158.17|0
1626452680000|2021-07-16 16:24:40|160.47|158.27|160.58|158.38|160.58|158.38|160.47|158.27|0
1626452690000|2021-07-16 16:24:50|160.68|158.48|160.68|158.48|160.68|158.48|160.68|158.48|0
1626452700000|2021-07-16 16:25:00|160.58|158.38|160.68|158.48|160.68|158.48|160.58|158.38|0
1626452710000|2021-07-16 16:25:10|160.58|158.38|160.68|158.48|160.68|158.48|160.47|158.27|0
1626452720000|2021-07-16 16:25:20|160.78|158.58|160.68|158.48|160.78|158.58|160.68|158.48|0
1626452730000|2021-07-16 16:25:30|160.58|158.38|160.68|158.48|160.68|158.48|160.58|158.38|0
1626452740000|2021-07-16 16:25:40|160.63|158.43|160.73|158.53|160.73|158.53|160.58|158.38|0
1626452750000|2021-07-16 16:25:50|160.78|158.58|160.58|158.38|160.78|158.58|160.58|158.38|0
1626452760000|2021-07-16 16:26:00|160.47|158.27|160.32|158.12|160.47|158.27|160.32|158.12|0
1626452770000|2021-07-16 16:26:10|160.37|158.17|160.47|158.27|160.47|158.27|160.27|158.07|0
1626452780000|2021-07-16 16:26:20|160.58|158.38|160.88|158.68|160.88|158.68|160.58|158.38|0
1626452790000|2021-07-16 16:26:30|160.99|158.79|160.99|158.79|160.99|158.79|160.88|158.68|0
1626452800000|2021-07-16 16:26:40|160.88|158.68|160.88|158.68|160.88|158.68|160.88|158.68|0
1626452810000|2021-07-16 16:26:50|160.78|158.58|160.88|158.68|160.88|158.68|160.78|158.58|0
1626452820000|2021-07-16 16:27:00|160.78|158.58|160.78|158.58|160.88|158.68|160.78|158.58|0
1626452830000|2021-07-16 16:27:10|160.88|158.68|160.88|158.68|160.88|158.68|160.78|158.58|0
1626452840000|2021-07-16 16:27:20|160.78|158.58|160.88|158.68|160.88|158.68|160.78|158.58|0
1626452850000|2021-07-16 16:27:30|160.78|158.58|160.99|158.79|160.99|158.79|160.78|158.58|0
1626452860000|2021-07-16 16:27:40|161.09|158.89|160.94|158.74|161.09|158.89|160.94|158.74|0
1626452870000|2021-07-16 16:27:50|160.88|158.68|160.94|158.74|160.99|158.79|160.88|158.68|0
1626452880000|2021-07-16 16:28:00|160.99|158.79|161.09|158.89|161.09|158.89|160.99|158.79|0
1626452890000|2021-07-16 16:28:10|160.99|158.79|160.99|158.79|160.99|158.79|160.99|158.79|0
1626452900000|2021-07-16 16:28:20|161.09|158.89|161.09|158.89|161.09|158.89|161.09|158.89|0
1626452920000|2021-07-16 16:28:40|161.19|158.99|161.09|158.89|161.19|158.99|161.09|158.89|0
1626452930000|2021-07-16 16:28:50|161.19|158.99|161.29|159.09|161.29|159.09|161.19|158.99|0
1626452940000|2021-07-16 16:29:00|161.19|158.99|161.19|158.99|161.29|159.09|161.19|158.99|0
1626452950000|2021-07-16 16:29:10|161.14|158.94|161.09|158.89|161.14|158.94|161.09|158.89|0
1626452960000|2021-07-16 16:29:20|161.19|158.99|161.14|158.94|161.19|158.99|161.14|158.94|0
1626452970000|2021-07-16 16:29:30|161.09|158.89|161.19|158.99|161.19|158.99|161.09|158.89|0
1626452980000|2021-07-16 16:29:40|161.09|158.89|161.19|158.99|161.19|158.99|161.09|158.89|0
1626452990000|2021-07-16 16:29:50|161.29|159.09|161.29|159.09|161.29|159.09|161.29|159.09|0
1626453000000|2021-07-16 16:30:00|161.19|158.99|161.29|159.09|161.29|159.09|161.19|158.99|0
1626453010000|2021-07-16 16:30:10|161.4|159.2|161.4|159.2|161.4|159.2|161.29|159.09|0
1626453030000|2021-07-16 16:30:30|161.35|159.15|161.29|159.09|161.35|159.15|161.29|159.09|0
1626453040000|2021-07-16 16:30:40|161.4|159.2|161.4|159.2|161.4|159.2|161.29|159.09|0
1626453050000|2021-07-16 16:30:50|161.45|159.25|161.5|159.3|161.5|159.3|161.45|159.25|0
1626453060000|2021-07-16 16:31:00|161.4|159.2|161.5|159.3|161.5|159.3|161.4|159.2|0
1626453080000|2021-07-16 16:31:20|161.6|159.4|161.5|159.3|161.6|159.4|161.5|159.3|0
1626453090000|2021-07-16 16:31:30|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1626453100000|2021-07-16 16:31:40|161.5|159.3|161.5|159.3|161.5|159.3|161.5|159.3|0
1626453110000|2021-07-16 16:31:50|161.6|159.4|161.39|159.19|161.6|159.4|161.39|159.19|0
1626453120000|2021-07-16 16:32:00|161.29|159.09|161.39|159.19|161.5|159.3|161.29|159.09|0
1626453130000|2021-07-16 16:32:10|161.5|159.3|161.39|159.19|161.5|159.3|161.39|159.19|0
1626453150000|2021-07-16 16:32:30|161.5|159.3|161.5|159.3|161.5|159.3|161.5|159.3|0
1626453160000|2021-07-16 16:32:40|161.39|159.19|161.39|159.19|161.5|159.3|161.39|159.19|0
1626453170000|2021-07-16 16:32:50|161.5|159.3|161.45|159.25|161.5|159.3|161.39|159.19|0
1626453180000|2021-07-16 16:33:00|161.39|159.19|161.29|159.09|161.39|159.19|161.29|159.09|0
1626453190000|2021-07-16 16:33:10|161.39|159.19|161.24|159.04|161.39|159.19|161.24|159.04|0
1626453200000|2021-07-16 16:33:20|161.19|158.99|161.09|158.89|161.19|158.99|161.09|158.89|0
1626453210000|2021-07-16 16:33:30|160.98|158.78|160.98|158.78|160.98|158.78|160.98|158.78|0
1626453220000|2021-07-16 16:33:40|160.88|158.68|160.88|158.68|160.88|158.68|160.88|158.68|0
1626453230000|2021-07-16 16:33:50|160.78|158.58|160.78|158.58|160.78|158.58|160.78|158.58|0
1626453250000|2021-07-16 16:34:10|160.88|158.68|160.78|158.58|160.88|158.68|160.78|158.58|0
1626453260000|2021-07-16 16:34:20|160.88|158.68|160.78|158.58|160.88|158.68|160.78|158.58|0
1626453270000|2021-07-16 16:34:30|160.88|158.68|160.68|158.48|160.88|158.68|160.68|158.48|0
1626453290000|2021-07-16 16:34:50|160.78|158.58|160.88|158.68|160.88|158.68|160.78|158.58|0
1626453300000|2021-07-16 16:35:00|160.78|158.58|160.78|158.58|160.78|158.58|160.78|158.58|0
1626453320000|2021-07-16 16:35:20|160.67|158.47|160.67|158.47|160.67|158.47|160.67|158.47|0
1626453330000|2021-07-16 16:35:30|160.57|158.37|160.57|158.37|160.57|158.37|160.57|158.37|0
1626453380000|2021-07-16 16:36:20|160.67|158.47|160.57|158.37|160.67|158.47|160.57|158.37|0
1626453390000|2021-07-16 16:36:30|160.67|158.47|160.47|158.27|160.67|158.47|160.47|158.27|0
1626453400000|2021-07-16 16:36:40|160.57|158.37|160.67|158.47|160.67|158.47|160.57|158.37|0
1626453420000|2021-07-16 16:37:00|160.78|158.58|160.67|158.47|160.88|158.68|160.67|158.47|0
1626453430000|2021-07-16 16:37:10|160.57|158.37|160.67|158.47|160.67|158.47|160.57|158.37|0
1626453440000|2021-07-16 16:37:20|160.78|158.58|160.88|158.68|160.88|158.68|160.78|158.58|0
1626453450000|2021-07-16 16:37:30|161.08|158.88|161.19|158.99|161.19|158.99|161.08|158.88|0
1626453460000|2021-07-16 16:37:40|161.29|159.09|161.34|159.14|161.34|159.14|161.29|159.09|0
1626453470000|2021-07-16 16:37:50|161.49|159.29|161.39|159.19|161.49|159.29|161.39|159.19|0
1626453480000|2021-07-16 16:38:00|161.29|159.09|161.39|159.19|161.39|159.19|161.19|158.99|0
1626453490000|2021-07-16 16:38:10|161.49|159.29|161.6|159.4|161.6|159.4|161.49|159.29|0
1626453500000|2021-07-16 16:38:20|161.7|159.5|161.49|159.29|161.7|159.5|161.49|159.29|0
1626453510000|2021-07-16 16:38:30|161.39|159.19|161.49|159.29|161.49|159.29|161.29|159.09|0
1626453520000|2021-07-16 16:38:40|161.6|159.4|161.6|159.4|161.7|159.5|161.6|159.4|0
1626453530000|2021-07-16 16:38:50|161.7|159.5|161.7|159.5|161.7|159.5|161.65|159.45|0
1626453540000|2021-07-16 16:39:00|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1626453550000|2021-07-16 16:39:10|161.49|159.29|161.6|159.4|161.6|159.4|161.49|159.29|0
1626453560000|2021-07-16 16:39:20|161.7|159.5|161.6|159.4|161.7|159.5|161.6|159.4|0
1626453570000|2021-07-16 16:39:30|161.49|159.29|161.44|159.24|161.49|159.29|161.39|159.19|0
1626453580000|2021-07-16 16:39:40|161.49|159.29|161.7|159.5|161.7|159.5|161.49|159.29|0
1626453590000|2021-07-16 16:39:50|161.8|159.6|161.8|159.6|161.8|159.6|161.7|159.5|0
1626453600000|2021-07-16 16:40:00|161.7|159.5|161.7|159.5|161.8|159.6|161.7|159.5|0
1626453610000|2021-07-16 16:40:10|161.8|159.6|161.8|159.6|161.8|159.6|161.8|159.6|0
1626453620000|2021-07-16 16:40:20|161.7|159.5|161.6|159.4|161.7|159.5|161.6|159.4|0
1626453630000|2021-07-16 16:40:30|161.49|159.29|161.6|159.4|161.6|159.4|161.49|159.29|0
1626453650000|2021-07-16 16:40:50|161.49|159.29|161.39|159.19|161.49|159.29|161.39|159.19|0
1626453660000|2021-07-16 16:41:00|161.6|159.4|161.91|159.71|161.91|159.71|161.6|159.4|0
1626453670000|2021-07-16 16:41:10|161.8|159.6|161.8|159.6|161.91|159.71|161.8|159.6|0
1626453680000|2021-07-16 16:41:20|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1626453690000|2021-07-16 16:41:30|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1626453700000|2021-07-16 16:41:40|161.91|159.71|161.9|159.7|162.01|159.81|161.9|159.7|0
1626453710000|2021-07-16 16:41:50|162.01|159.81|162.11|159.91|162.11|159.91|161.9|159.7|0
1626453720000|2021-07-16 16:42:00|162.01|159.81|161.9|159.7|162.01|159.81|161.9|159.7|0
1626453730000|2021-07-16 16:42:10|161.8|159.6|161.8|159.6|161.8|159.6|161.8|159.6|0
1626453740000|2021-07-16 16:42:20|161.75|159.55|161.7|159.5|161.8|159.6|161.7|159.5|0
1626453750000|2021-07-16 16:42:30|161.8|159.6|161.9|159.7|161.9|159.7|161.8|159.6|0
1626453760000|2021-07-16 16:42:40|162.01|159.81|162.01|159.81|162.01|159.81|161.9|159.7|0
1626453770000|2021-07-16 16:42:50|162.11|159.91|162.01|159.81|162.11|159.91|162.01|159.81|0
1626453780000|2021-07-16 16:43:00|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1626453790000|2021-07-16 16:43:10|162.06|159.86|162.11|159.91|162.11|159.91|162.06|159.86|0
1626453800000|2021-07-16 16:43:20|162.01|159.81|162.11|159.91|162.11|159.91|162.01|159.81|0
1626453810000|2021-07-16 16:43:30|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1626453820000|2021-07-16 16:43:40|161.9|159.7|162.01|159.81|162.01|159.81|161.9|159.7|0
1626453840000|2021-07-16 16:44:00|161.9|159.7|161.8|159.6|161.9|159.7|161.8|159.6|0
1626453850000|2021-07-16 16:44:10|161.7|159.5|161.9|159.7|161.9|159.7|161.7|159.5|0
1626453860000|2021-07-16 16:44:20|161.85|159.65|161.8|159.6|161.9|159.7|161.8|159.6|0
1626453880000|2021-07-16 16:44:40|161.7|159.5|161.7|159.5|161.7|159.5|161.7|159.5|0
1626453900000|2021-07-16 16:45:00|161.8|159.6|161.7|159.5|161.8|159.6|161.7|159.5|0
1626453910000|2021-07-16 16:45:10|161.8|159.6|161.8|159.6|161.8|159.6|161.7|159.5|0
1626453920000|2021-07-16 16:45:20|161.9|159.7|161.9|159.7|161.9|159.7|161.9|159.7|0
1626453930000|2021-07-16 16:45:30|161.8|159.6|161.7|159.5|161.8|159.6|161.7|159.5|0
1626453940000|2021-07-16 16:45:40|161.8|159.6|161.8|159.6|161.8|159.6|161.8|159.6|0
1626453950000|2021-07-16 16:45:50|161.7|159.5|161.59|159.39|161.7|159.5|161.59|159.39|0
1626453960000|2021-07-16 16:46:00|161.7|159.5|161.7|159.5|161.7|159.5|161.7|159.5|0
1626453980000|2021-07-16 16:46:20|161.8|159.6|161.8|159.6|161.8|159.6|161.8|159.6|0
1626453990000|2021-07-16 16:46:30|161.9|159.7|161.8|159.6|161.9|159.7|161.8|159.6|0
1626454000000|2021-07-16 16:46:40|161.9|159.7|162.01|159.81|162.01|159.81|161.9|159.7|0
1626454010000|2021-07-16 16:46:50|162.11|159.91|162.16|159.96|162.21|160.01|162.11|159.91|0
1626454020000|2021-07-16 16:47:00|162.11|159.91|162.11|159.91|162.21|160.01|162.11|159.91|0
1626454030000|2021-07-16 16:47:10|162.16|159.96|162.16|159.96|162.16|159.96|162.11|159.91|0
1626454040000|2021-07-16 16:47:20|162.21|160.01|162.31|160.11|162.31|160.11|162.21|160.01|0
1626454050000|2021-07-16 16:47:30|162.42|160.22|162.31|160.11|162.42|160.22|162.31|160.11|0
1626454060000|2021-07-16 16:47:40|162.21|160.01|162.21|160.01|162.21|160.01|162.21|160.01|0
1626454070000|2021-07-16 16:47:50|162.31|160.11|162.21|160.01|162.31|160.11|162.21|160.01|0
1626454080000|2021-07-16 16:48:00|162.11|159.91|162.21|160.01|162.21|160.01|162.11|159.91|0
1626454090000|2021-07-16 16:48:10|162.31|160.11|162.21|160.01|162.31|160.11|162.21|160.01|0
1626454100000|2021-07-16 16:48:20|162.31|160.11|162.52|160.32|162.52|160.32|162.31|160.11|0
1626454110000|2021-07-16 16:48:30|162.47|160.27|162.42|160.22|162.47|160.27|162.42|160.22|0
1626454120000|2021-07-16 16:48:40|162.31|160.11|162.31|160.11|162.31|160.11|162.21|160.01|0
1626454130000|2021-07-16 16:48:50|162.21|160.01|162.11|159.91|162.21|160.01|162.11|159.91|0
1626454140000|2021-07-16 16:49:00|162|159.8|162|159.8|162|159.8|162|159.8|0
1626454150000|2021-07-16 16:49:10|162.06|159.86|161.9|159.7|162.06|159.86|161.9|159.7|0
1626454160000|2021-07-16 16:49:20|162|159.8|162|159.8|162|159.8|162|159.8|0
1626454170000|2021-07-16 16:49:30|162.11|159.91|162|159.8|162.11|159.91|161.9|159.7|0
1626454180000|2021-07-16 16:49:40|161.9|159.7|161.95|159.75|161.95|159.75|161.9|159.7|0
1626454190000|2021-07-16 16:49:50|161.9|159.7|162.11|159.91|162.11|159.91|161.9|159.7|0
1626454200000|2021-07-16 16:50:00|162.21|160.01|162.21|160.01|162.21|160.01|162.11|159.91|0
1626454210000|2021-07-16 16:50:10|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1626454220000|2021-07-16 16:50:20|162.21|160.01|162.21|160.01|162.21|160.01|162.21|160.01|0
1626454230000|2021-07-16 16:50:30|162.11|159.91|162.11|159.91|162.11|159.91|162.11|159.91|0
1626454240000|2021-07-16 16:50:40|162|159.8|161.9|159.7|162.11|159.91|161.9|159.7|0
1626454260000|2021-07-16 16:51:00|161.8|159.6|161.69|159.49|161.8|159.6|161.69|159.49|0
1626454270000|2021-07-16 16:51:10|161.8|159.6|161.8|159.6|161.8|159.6|161.8|159.6|0
1626454280000|2021-07-16 16:51:20|161.9|159.7|161.8|159.6|161.9|159.7|161.8|159.6|0
1626454300000|2021-07-16 16:51:40|161.69|159.49|161.75|159.55|161.75|159.55|161.69|159.49|0
1626454310000|2021-07-16 16:51:50|161.69|159.49|161.69|159.49|161.75|159.55|161.69|159.49|0
1626454320000|2021-07-16 16:52:00|161.8|159.6|161.59|159.39|161.8|159.6|161.59|159.39|0
1626454340000|2021-07-16 16:52:20|161.49|159.29|161.49|159.29|161.59|159.39|161.49|159.29|0
1626454350000|2021-07-16 16:52:30|161.59|159.39|161.59|159.39|161.59|159.39|161.59|159.39|0
1626454360000|2021-07-16 16:52:40|161.49|159.29|161.39|159.19|161.49|159.29|161.39|159.19|0
1626454370000|2021-07-16 16:52:50|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1626454380000|2021-07-16 16:53:00|161.39|159.19|161.39|159.19|161.49|159.29|161.39|159.19|0
1626454390000|2021-07-16 16:53:10|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1626454400000|2021-07-16 16:53:20|161.18|158.98|161.28|159.08|161.28|159.08|161.18|158.98|0
1626454410000|2021-07-16 16:53:30|161.18|158.98|161.18|158.98|161.18|158.98|161.08|158.88|0
1626454420000|2021-07-16 16:53:40|161.08|158.88|161.18|158.98|161.18|158.98|161.08|158.88|0
1626454430000|2021-07-16 16:53:50|161.08|158.88|161.08|158.88|161.08|158.88|161.08|158.88|0
1626454440000|2021-07-16 16:54:00|160.97|158.77|160.97|158.77|160.97|158.77|160.97|158.77|0
1626454450000|2021-07-16 16:54:10|161.08|158.88|161.18|158.98|161.18|158.98|161.08|158.88|0
1626454460000|2021-07-16 16:54:20|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1626454470000|2021-07-16 16:54:30|161.38|159.18|161.38|159.18|161.38|159.18|161.28|159.08|0
1626454480000|2021-07-16 16:54:40|161.28|159.08|161.38|159.18|161.38|159.18|161.28|159.08|0
1626454490000|2021-07-16 16:54:50|161.49|159.29|161.38|159.18|161.49|159.29|161.38|159.18|0
1626454500000|2021-07-16 16:55:00|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1626454510000|2021-07-16 16:55:10|161.18|158.98|160.97|158.77|161.18|158.98|160.97|158.77|0
1626454530000|2021-07-16 16:55:30|161.08|158.88|160.97|158.77|161.08|158.88|160.97|158.77|0
1626454550000|2021-07-16 16:55:50|160.87|158.67|160.87|158.67|160.87|158.67|160.87|158.67|0
1626454560000|2021-07-16 16:56:00|160.92|158.72|160.97|158.77|160.97|158.77|160.92|158.72|0
1626454570000|2021-07-16 16:56:10|161.08|158.88|161.08|158.88|161.08|158.88|161.08|158.88|0
1626454580000|2021-07-16 16:56:20|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1626454600000|2021-07-16 16:56:40|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1626454610000|2021-07-16 16:56:50|161.38|159.18|161.28|159.08|161.38|159.18|161.28|159.08|0
1626454620000|2021-07-16 16:57:00|161.38|159.18|161.54|159.34|161.54|159.34|161.38|159.18|0
1626454630000|2021-07-16 16:57:10|161.59|159.39|161.49|159.29|161.59|159.39|161.38|159.18|0
1626454640000|2021-07-16 16:57:20|161.38|159.18|161.49|159.29|161.49|159.29|161.38|159.18|0
1626454650000|2021-07-16 16:57:30|161.38|159.18|161.59|159.39|161.59|159.39|161.38|159.18|0
1626454660000|2021-07-16 16:57:40|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1626454670000|2021-07-16 16:57:50|161.59|159.39|161.59|159.39|161.59|159.39|161.59|159.39|0
1626454680000|2021-07-16 16:58:00|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1626454690000|2021-07-16 16:58:10|161.38|159.18|161.59|159.39|161.59|159.39|161.38|159.18|0
1626454700000|2021-07-16 16:58:20|161.49|159.29|161.38|159.18|161.49|159.29|161.38|159.18|0
1626454710000|2021-07-16 16:58:30|161.33|159.13|161.28|159.08|161.33|159.13|161.28|159.08|0
1626454720000|2021-07-16 16:58:40|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1626454730000|2021-07-16 16:58:50|161.49|159.29|161.38|159.18|161.49|159.29|161.38|159.18|0
1626454740000|2021-07-16 16:59:00|161.28|159.08|161.28|159.08|161.28|159.08|161.18|158.98|0
1626454750000|2021-07-16 16:59:10|161.38|159.18|161.28|159.08|161.38|159.18|161.28|159.08|0
1626454760000|2021-07-16 16:59:20|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1626454770000|2021-07-16 16:59:30|161.49|159.29|161.59|159.39|161.59|159.39|161.49|159.29|0
1626454780000|2021-07-16 16:59:40|161.69|159.49|161.59|159.39|161.69|159.49|161.59|159.39|0
1626454790000|2021-07-16 16:59:50|161.69|159.49|161.79|159.59|161.79|159.59|161.69|159.49|0
1626454800000|2021-07-16 17:00:00|161.69|159.49|161.79|159.59|161.79|159.59|161.69|159.49|0
1626454810000|2021-07-16 17:00:10|161.9|159.7|161.9|159.7|162|159.8|161.9|159.7|0
1626454820000|2021-07-16 17:00:20|161.79|159.59|161.79|159.59|161.79|159.59|161.79|159.59|0
1626454830000|2021-07-16 17:00:30|161.9|159.7|162.1|159.9|162.1|159.9|161.9|159.7|0
1626454840000|2021-07-16 17:00:40|162.21|160.01|162.21|160.01|162.21|160.01|162.21|160.01|0
1626454850000|2021-07-16 17:00:50|162|159.8|161.9|159.7|162|159.8|161.9|159.7|0
1626454860000|2021-07-16 17:01:00|161.79|159.59|161.9|159.7|161.9|159.7|161.79|159.59|0
1626454870000|2021-07-16 17:01:10|161.79|159.59|161.79|159.59|161.79|159.59|161.79|159.59|0
1626454890000|2021-07-16 17:01:30|161.69|159.49|161.69|159.49|161.69|159.49|161.69|159.49|0
1626454900000|2021-07-16 17:01:40|161.79|159.59|161.69|159.49|161.79|159.59|161.69|159.49|0
1626454910000|2021-07-16 17:01:50|161.59|159.39|161.59|159.39|161.69|159.49|161.59|159.39|0
1626454920000|2021-07-16 17:02:00|161.48|159.28|161.48|159.28|161.48|159.28|161.38|159.18|0
1626454930000|2021-07-16 17:02:10|161.38|159.18|161.23|159.03|161.38|159.18|161.23|159.03|0
1626454940000|2021-07-16 17:02:20|161.38|159.18|161.33|159.13|161.38|159.18|161.28|159.08|0
1626454950000|2021-07-16 17:02:30|161.28|159.08|161.38|159.18|161.38|159.18|161.28|159.08|0
1626454960000|2021-07-16 17:02:40|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1626454970000|2021-07-16 17:02:50|161.18|158.98|161.07|158.87|161.18|158.98|161.07|158.87|0
1626454980000|2021-07-16 17:03:00|161.18|158.98|161.18|158.98|161.18|158.98|161.07|158.87|0
1626454990000|2021-07-16 17:03:10|161.07|158.87|161.07|158.87|161.07|158.87|161.07|158.87|0
1626455000000|2021-07-16 17:03:20|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1626455010000|2021-07-16 17:03:30|161.28|159.08|161.18|158.98|161.28|159.08|161.18|158.98|0
1626455020000|2021-07-16 17:03:40|161.28|159.08|161.18|158.98|161.28|159.08|161.18|158.98|0
1626455030000|2021-07-16 17:03:50|161.13|158.93|161.07|158.87|161.13|158.93|161.07|158.87|0
1626455040000|2021-07-16 17:04:00|161.18|158.98|161.18|158.98|161.28|159.08|161.18|158.98|0
1626455050000|2021-07-16 17:04:10|161.07|158.87|161.07|158.87|161.18|158.98|161.07|158.87|0
1626455070000|2021-07-16 17:04:30|160.97|158.77|160.97|158.77|160.97|158.77|160.97|158.77|0
1626455080000|2021-07-16 17:04:40|160.92|158.72|160.97|158.77|160.97|158.77|160.92|158.72|0
1626455090000|2021-07-16 17:04:50|161.02|158.82|161.07|158.87|161.07|158.87|160.97|158.77|0
1626455100000|2021-07-16 17:05:00|160.97|158.77|160.97|158.77|160.97|158.77|160.97|158.77|0
1626455110000|2021-07-16 17:05:10|161.07|158.87|161.17|158.97|161.17|158.97|161.07|158.87|0
1626455120000|2021-07-16 17:05:20|161.28|159.08|161.17|158.97|161.28|159.08|161.17|158.97|0
1626455140000|2021-07-16 17:05:40|161.07|158.87|161.07|158.87|161.07|158.87|161.07|158.87|0
1626455150000|2021-07-16 17:05:50|160.97|158.77|161.07|158.87|161.07|158.87|160.97|158.77|0
1626455160000|2021-07-16 17:06:00|160.97|158.77|161.07|158.87|161.07|158.87|160.97|158.77|0
1626455170000|2021-07-16 17:06:10|160.97|158.77|161.07|158.87|161.07|158.87|160.97|158.77|0
1626455180000|2021-07-16 17:06:20|160.97|158.77|160.87|158.67|160.97|158.77|160.87|158.67|0
1626455190000|2021-07-16 17:06:30|160.97|158.77|160.97|158.77|160.97|158.77|160.87|158.67|0
1626455200000|2021-07-16 17:06:40|160.66|158.46|160.76|158.56|160.76|158.56|160.66|158.46|0
1626455210000|2021-07-16 17:06:50|160.87|158.67|160.87|158.67|160.87|158.67|160.87|158.67|0
1626455220000|2021-07-16 17:07:00|160.76|158.56|160.76|158.56|160.76|158.56|160.66|158.46|0
1626455230000|2021-07-16 17:07:10|160.66|158.46|160.66|158.46|160.76|158.56|160.66|158.46|0
1626455240000|2021-07-16 17:07:20|160.56|158.36|160.56|158.36|160.56|158.36|160.56|158.36|0
1626455250000|2021-07-16 17:07:30|160.46|158.26|160.56|158.36|160.56|158.36|160.46|158.26|0
1626455260000|2021-07-16 17:07:40|160.66|158.46|160.61|158.41|160.66|158.46|160.61|158.41|0
1626455270000|2021-07-16 17:07:50|160.66|158.46|160.61|158.41|160.66|158.46|160.61|158.41|0
1626455280000|2021-07-16 17:08:00|160.66|158.46|160.66|158.46|160.66|158.46|160.56|158.36|0
1626455290000|2021-07-16 17:08:10|160.56|158.36|160.76|158.56|160.76|158.56|160.56|158.36|0
1626455300000|2021-07-16 17:08:20|160.87|158.67|160.76|158.56|160.87|158.67|160.76|158.56|0
1626455310000|2021-07-16 17:08:30|160.87|158.67|160.87|158.67|160.97|158.77|160.87|158.67|0
1626455320000|2021-07-16 17:08:40|160.76|158.56|160.87|158.67|160.87|158.67|160.76|158.56|0
1626455330000|2021-07-16 17:08:50|160.76|158.56|160.76|158.56|160.76|158.56|160.66|158.46|0
1626455340000|2021-07-16 17:09:00|160.66|158.46|160.76|158.56|160.76|158.56|160.66|158.46|0
1626455350000|2021-07-16 17:09:10|160.66|158.46|160.56|158.36|160.66|158.46|160.56|158.36|0
1626455360000|2021-07-16 17:09:20|160.66|158.46|160.66|158.46|160.66|158.46|160.66|158.46|0
1626455400000|2021-07-16 17:10:00|160.76|158.56|160.76|158.56|160.76|158.56|160.76|158.56|0
1626455410000|2021-07-16 17:10:10|160.86|158.66|160.76|158.56|160.86|158.66|160.76|158.56|0
1626455420000|2021-07-16 17:10:20|160.86|158.66|160.76|158.56|160.86|158.66|160.76|158.56|0
1626455430000|2021-07-16 17:10:30|160.66|158.46|160.76|158.56|160.76|158.56|160.66|158.46|0
1626455440000|2021-07-16 17:10:40|160.86|158.66|160.86|158.66|160.86|158.66|160.86|158.66|0
1626455450000|2021-07-16 17:10:50|160.97|158.77|160.86|158.66|160.97|158.77|160.86|158.66|0
1626455460000|2021-07-16 17:11:00|160.97|158.77|160.86|158.66|160.97|158.77|160.86|158.66|0
1626455470000|2021-07-16 17:11:10|160.76|158.56|160.76|158.56|160.76|158.56|160.76|158.56|0
1626455510000|2021-07-16 17:11:50|160.81|158.61|160.76|158.56|160.86|158.66|160.76|158.56|0
1626455520000|2021-07-16 17:12:00|160.81|158.61|160.86|158.66|160.86|158.66|160.81|158.61|0
1626455540000|2021-07-16 17:12:20|160.97|158.77|160.97|158.77|160.97|158.77|160.86|158.66|0
1626455560000|2021-07-16 17:12:40|161.02|158.82|161.07|158.87|161.07|158.87|161.02|158.82|0
1626455570000|2021-07-16 17:12:50|160.97|158.77|160.97|158.77|160.97|158.77|160.97|158.77|0
1626455580000|2021-07-16 17:13:00|161.07|158.87|160.97|158.77|161.07|158.87|160.97|158.77|0
1626455590000|2021-07-16 17:13:10|160.86|158.66|160.86|158.66|160.86|158.66|160.86|158.66|0
1626455600000|2021-07-16 17:13:20|160.97|158.77|160.97|158.77|160.97|158.77|160.97|158.77|0
1626455610000|2021-07-16 17:13:30|160.86|158.66|160.86|158.66|160.86|158.66|160.86|158.66|0
1626455620000|2021-07-16 17:13:40|160.97|158.77|160.97|158.77|160.97|158.77|160.97|158.77|0
1626455630000|2021-07-16 17:13:50|160.86|158.66|160.86|158.66|160.97|158.77|160.86|158.66|0
1626455640000|2021-07-16 17:14:00|160.76|158.56|160.76|158.56|160.76|158.56|160.76|158.56|0
1626455650000|2021-07-16 17:14:10|160.66|158.46|160.66|158.46|160.66|158.46|160.66|158.46|0
1626455660000|2021-07-16 17:14:20|160.71|158.51|160.71|158.51|160.71|158.51|160.71|158.51|0
1626455670000|2021-07-16 17:14:30|160.66|158.46|160.66|158.46|160.66|158.46|160.66|158.46|0
1626455720000|2021-07-16 17:15:20|160.76|158.56|160.76|158.56|160.76|158.56|160.76|158.56|0
1626455730000|2021-07-16 17:15:30|160.66|158.46|160.86|158.66|160.86|158.66|160.66|158.46|0
1626455740000|2021-07-16 17:15:40|160.96|158.76|160.96|158.76|160.96|158.76|160.96|158.76|0
1626455750000|2021-07-16 17:15:50|160.86|158.66|160.96|158.76|160.96|158.76|160.86|158.66|0
1626455770000|2021-07-16 17:16:10|160.86|158.66|160.86|158.66|160.86|158.66|160.86|158.66|0
1626455780000|2021-07-16 17:16:20|160.76|158.56|160.86|158.66|160.86|158.66|160.76|158.56|0
1626455790000|2021-07-16 17:16:30|160.92|158.72|160.86|158.66|160.92|158.72|160.86|158.66|0
1626455800000|2021-07-16 17:16:40|160.76|158.56|160.76|158.56|160.76|158.56|160.71|158.51|0
1626455810000|2021-07-16 17:16:50|160.66|158.46|160.76|158.56|160.76|158.56|160.66|158.46|0
1626455820000|2021-07-16 17:17:00|160.55|158.35|160.45|158.25|160.55|158.35|160.45|158.25|0
1626455830000|2021-07-16 17:17:10|160.55|158.35|160.55|158.35|160.55|158.35|160.55|158.35|0
1626455840000|2021-07-16 17:17:20|160.45|158.25|160.35|158.15|160.45|158.25|160.35|158.15|0
1626455850000|2021-07-16 17:17:30|160.45|158.25|160.55|158.35|160.55|158.35|160.45|158.25|0
1626455860000|2021-07-16 17:17:40|160.45|158.25|160.45|158.25|160.45|158.25|160.45|158.25|0
1626455870000|2021-07-16 17:17:50|160.35|158.15|160.35|158.15|160.35|158.15|160.25|158.05|0
1626455890000|2021-07-16 17:18:10|160.45|158.25|160.55|158.35|160.55|158.35|160.45|158.25|0
1626455900000|2021-07-16 17:18:20|160.45|158.25|160.45|158.25|160.45|158.25|160.45|158.25|0
1626455910000|2021-07-16 17:18:30|160.55|158.35|160.45|158.25|160.55|158.35|160.45|158.25|0
1626455920000|2021-07-16 17:18:40|160.55|158.35|160.66|158.46|160.66|158.46|160.55|158.35|0
1626455930000|2021-07-16 17:18:50|160.76|158.56|160.76|158.56|160.76|158.56|160.76|158.56|0
1626455940000|2021-07-16 17:19:00|160.66|158.46|160.66|158.46|160.76|158.56|160.66|158.46|0
1626455950000|2021-07-16 17:19:10|160.76|158.56|160.66|158.46|160.76|158.56|160.66|158.46|0
1626455960000|2021-07-16 17:19:20|160.61|158.41|160.61|158.41|160.61|158.41|160.61|158.41|0
1626455970000|2021-07-16 17:19:30|160.55|158.35|160.55|158.35|160.55|158.35|160.55|158.35|0
1626455990000|2021-07-16 17:19:50|160.5|158.3|160.55|158.35|160.55|158.35|160.45|158.25|0
1626456000000|2021-07-16 17:20:00|160.61|158.41|160.66|158.46|160.66|158.46|160.61|158.41|0
1626456010000|2021-07-16 17:20:10|160.76|158.56|160.76|158.56|160.76|158.56|160.76|158.56|0
1626456020000|2021-07-16 17:20:20|160.86|158.66|160.86|158.66|160.86|158.66|160.86|158.66|0
1626456030000|2021-07-16 17:20:30|160.76|158.56|160.76|158.56|160.76|158.56|160.76|158.56|0
1626456050000|2021-07-16 17:20:50|160.65|158.45|160.65|158.45|160.65|158.45|160.65|158.45|0
1626456060000|2021-07-16 17:21:00|160.55|158.35|160.65|158.45|160.65|158.45|160.55|158.35|0
1626456080000|2021-07-16 17:21:20|160.55|158.35|160.65|158.45|160.76|158.56|160.55|158.35|0
1626456090000|2021-07-16 17:21:30|160.76|158.56|160.71|158.51|160.76|158.56|160.71|158.51|0
1626456100000|2021-07-16 17:21:40|160.76|158.56|160.86|158.66|160.86|158.66|160.76|158.56|0
1626456110000|2021-07-16 17:21:50|160.76|158.56|160.76|158.56|160.76|158.56|160.76|158.56|0
1626456120000|2021-07-16 17:22:00|160.65|158.45|160.65|158.45|160.65|158.45|160.65|158.45|0
1626456130000|2021-07-16 17:22:10|160.76|158.56|160.86|158.66|160.86|158.66|160.76|158.56|0
1626456140000|2021-07-16 17:22:20|160.96|158.76|160.96|158.76|160.96|158.76|160.96|158.76|0
1626456150000|2021-07-16 17:22:30|161.06|158.86|160.96|158.76|161.06|158.86|160.96|158.76|0
1626456160000|2021-07-16 17:22:40|161.06|158.86|161.06|158.86|161.06|158.86|161.01|158.81|0
1626456170000|2021-07-16 17:22:50|161.17|158.97|161.17|158.97|161.17|158.97|161.17|158.97|0
1626456180000|2021-07-16 17:23:00|161.06|158.86|161.06|158.86|161.06|158.86|160.96|158.76|0
1626456190000|2021-07-16 17:23:10|161.17|158.97|161.17|158.97|161.17|158.97|161.17|158.97|0
1626456200000|2021-07-16 17:23:20|161.27|159.07|161.58|159.38|161.58|159.38|161.27|159.07|0
1626456210000|2021-07-16 17:23:30|161.47|159.27|161.47|159.27|161.58|159.38|161.47|159.27|0
1626456220000|2021-07-16 17:23:40|161.58|159.38|161.58|159.38|161.58|159.38|161.47|159.27|0
1626456230000|2021-07-16 17:23:50|161.47|159.27|161.68|159.48|161.68|159.48|161.47|159.27|0
1626456240000|2021-07-16 17:24:00|161.78|159.58|161.58|159.38|161.78|159.58|161.58|159.38|0
1626456250000|2021-07-16 17:24:10|161.47|159.27|161.47|159.27|161.47|159.27|161.37|159.17|0
1626456260000|2021-07-16 17:24:20|161.58|159.38|161.47|159.27|161.58|159.38|161.47|159.27|0
1626456270000|2021-07-16 17:24:30|161.58|159.38|161.58|159.38|161.58|159.38|161.58|159.38|0
1626456280000|2021-07-16 17:24:40|161.47|159.27|161.58|159.38|161.58|159.38|161.47|159.27|0
1626456290000|2021-07-16 17:24:50|161.47|159.27|161.47|159.27|161.47|159.27|161.47|159.27|0
1626456300000|2021-07-16 17:25:00|161.37|159.17|161.47|159.27|161.47|159.27|161.37|159.17|0
1626456310000|2021-07-16 17:25:10|161.37|159.17|161.47|159.27|161.47|159.27|161.37|159.17|0
1626456320000|2021-07-16 17:25:20|161.58|159.38|161.58|159.38|161.58|159.38|161.58|159.38|0
1626456330000|2021-07-16 17:25:30|161.68|159.48|161.78|159.58|161.78|159.58|161.68|159.48|0
1626456340000|2021-07-16 17:25:40|161.68|159.48|161.78|159.58|161.78|159.58|161.68|159.48|0
1626456350000|2021-07-16 17:25:50|161.68|159.48|161.58|159.38|161.68|159.48|161.58|159.38|0
1626456360000|2021-07-16 17:26:00|161.47|159.27|161.58|159.38|161.58|159.38|161.37|159.17|0
1626456370000|2021-07-16 17:26:10|161.68|159.48|161.78|159.58|161.78|159.58|161.68|159.48|0
1626456380000|2021-07-16 17:26:20|161.68|159.48|161.78|159.58|161.78|159.58|161.68|159.48|0
1626456390000|2021-07-16 17:26:30|161.68|159.48|161.78|159.58|161.78|159.58|161.68|159.48|0
1626456400000|2021-07-16 17:26:40|161.89|159.69|161.78|159.58|161.89|159.69|161.78|159.58|0
1626456410000|2021-07-16 17:26:50|161.88|159.68|161.99|159.79|161.99|159.79|161.88|159.68|0
1626456420000|2021-07-16 17:27:00|161.88|159.68|161.78|159.58|161.99|159.79|161.78|159.58|0
1626456430000|2021-07-16 17:27:10|161.88|159.68|161.78|159.58|161.99|159.79|161.78|159.58|0
1626456440000|2021-07-16 17:27:20|161.88|159.68|161.78|159.58|161.88|159.68|161.78|159.58|0
1626456450000|2021-07-16 17:27:30|161.88|159.68|161.99|159.79|161.99|159.79|161.88|159.68|0
1626456460000|2021-07-16 17:27:40|161.88|159.68|161.99|159.79|162.09|159.89|161.88|159.68|0
1626456480000|2021-07-16 17:28:00|161.88|159.68|161.99|159.79|161.99|159.79|161.88|159.68|0
1626456490000|2021-07-16 17:28:10|162.09|159.89|162.09|159.89|162.09|159.89|162.09|159.89|0
1626456500000|2021-07-16 17:28:20|161.99|159.79|161.99|159.79|162.09|159.89|161.99|159.79|0
1626456510000|2021-07-16 17:28:30|162.09|159.89|162.09|159.89|162.09|159.89|162.09|159.89|0
1626456530000|2021-07-16 17:28:50|162.19|159.99|162.19|159.99|162.19|159.99|162.19|159.99|0
1626456540000|2021-07-16 17:29:00|162.09|159.89|161.99|159.79|162.09|159.89|161.99|159.79|0
1626456550000|2021-07-16 17:29:10|162.09|159.89|162.09|159.89|162.09|159.89|162.09|159.89|0
1626456570000|2021-07-16 17:29:30|162.14|159.94|162.19|159.99|162.19|159.99|162.14|159.94|0
1626456580000|2021-07-16 17:29:40|162.3|160.1|162.09|159.89|162.3|160.1|162.09|159.89|0
1626456590000|2021-07-16 17:29:50|162.14|159.94|162.19|159.99|162.19|159.99|162.14|159.94|0
1626456600000|2021-07-16 17:30:00|162.3|160.1|162.3|160.1|162.4|160.2|162.3|160.1|0
1626456610000|2021-07-16 17:30:10|162.4|160.2|162.4|160.2|162.4|160.2|162.3|160.1|0
1626456620000|2021-07-16 17:30:20|162.3|160.1|162.3|160.1|162.3|160.1|162.19|159.99|0
1626456630000|2021-07-16 17:30:30|162.4|160.2|162.5|160.3|162.5|160.3|162.4|160.2|0
1626456640000|2021-07-16 17:30:40|162.4|160.2|162.5|160.3|162.5|160.3|162.4|160.2|0
1626456650000|2021-07-16 17:30:50|162.61|160.41|162.61|160.41|162.61|160.41|162.61|160.41|0
1626456660000|2021-07-16 17:31:00|162.81|160.61|162.81|160.61|162.81|160.61|162.71|160.51|0
1626456670000|2021-07-16 17:31:10|162.71|160.51|162.61|160.41|162.71|160.51|162.61|160.41|0
1626456680000|2021-07-16 17:31:20|162.5|160.3|162.4|160.2|162.5|160.3|162.4|160.2|0
1626456690000|2021-07-16 17:31:30|162.5|160.3|162.4|160.2|162.5|160.3|162.4|160.2|0
1626456700000|2021-07-16 17:31:40|162.35|160.15|162.19|159.99|162.35|160.15|162.19|159.99|0
1626456720000|2021-07-16 17:32:00|162.4|160.2|162.5|160.3|162.5|160.3|162.4|160.2|0
1626456730000|2021-07-16 17:32:10|162.4|160.2|162.4|160.2|162.45|160.25|162.4|160.2|0
1626456740000|2021-07-16 17:32:20|162.3|160.1|162.5|160.3|162.5|160.3|162.3|160.1|0
1626456750000|2021-07-16 17:32:30|162.6|160.4|162.71|160.51|162.71|160.51|162.6|160.4|0
1626456760000|2021-07-16 17:32:40|162.76|160.56|162.81|160.61|162.81|160.61|162.76|160.56|0
1626456770000|2021-07-16 17:32:50|162.71|160.51|162.6|160.4|162.71|160.51|162.6|160.4|0
1626456780000|2021-07-16 17:33:00|162.71|160.51|162.71|160.51|162.81|160.61|162.71|160.51|0
1626456790000|2021-07-16 17:33:10|162.81|160.61|162.71|160.51|162.81|160.61|162.71|160.51|0
1626456800000|2021-07-16 17:33:20|162.81|160.61|162.71|160.51|162.81|160.61|162.71|160.51|0
1626456810000|2021-07-16 17:33:30|162.66|160.46|162.91|160.71|162.91|160.71|162.66|160.46|0
1626456820000|2021-07-16 17:33:40|162.81|160.61|163.02|160.82|163.02|160.82|162.81|160.61|0
1626456830000|2021-07-16 17:33:50|162.91|160.71|163.12|160.92|163.12|160.92|162.91|160.71|0
1626456840000|2021-07-16 17:34:00|163.02|160.82|162.91|160.71|163.02|160.82|162.91|160.71|0
1626456850000|2021-07-16 17:34:10|163.12|160.92|163.23|161.03|163.23|161.03|163.12|160.92|0
1626456860000|2021-07-16 17:34:20|163.33|161.13|163.33|161.13|163.33|161.13|163.23|161.03|0
1626456870000|2021-07-16 17:34:30|163.22|161.02|163.22|161.02|163.22|161.02|163.22|161.02|0
1626456880000|2021-07-16 17:34:40|163.33|161.13|163.43|161.23|163.43|161.23|163.33|161.13|0
1626456890000|2021-07-16 17:34:50|163.54|161.34|163.54|161.34|163.54|161.34|163.54|161.34|0
1626456900000|2021-07-16 17:35:00|163.64|161.44|163.54|161.34|163.64|161.44|163.54|161.34|0
1626456910000|2021-07-16 17:35:10|163.64|161.44|163.54|161.34|163.64|161.44|163.54|161.34|0
1626456920000|2021-07-16 17:35:20|163.49|161.29|163.43|161.23|163.49|161.29|163.43|161.23|0
1626456930000|2021-07-16 17:35:30|163.54|161.34|163.54|161.34|163.54|161.34|163.43|161.23|0
1626456940000|2021-07-16 17:35:40|163.64|161.44|163.85|161.65|163.85|161.65|163.64|161.44|0
1626456950000|2021-07-16 17:35:50|164.06|161.86|163.95|161.75|164.06|161.86|163.95|161.75|0
1626456960000|2021-07-16 17:36:00|164.06|161.86|163.95|161.75|164.16|161.96|163.95|161.75|0
1626456970000|2021-07-16 17:36:10|163.85|161.65|163.74|161.54|163.85|161.65|163.74|161.54|0
1626456980000|2021-07-16 17:36:20|163.85|161.65|163.64|161.44|163.85|161.65|163.64|161.44|0
1626456990000|2021-07-16 17:36:30|163.54|161.34|163.43|161.23|163.54|161.34|163.43|161.23|0
1626457000000|2021-07-16 17:36:40|163.54|161.34|163.43|161.23|163.54|161.34|163.43|161.23|0
1626457010000|2021-07-16 17:36:50|163.49|161.29|163.54|161.34|163.64|161.44|163.49|161.29|0
1626457020000|2021-07-16 17:37:00|163.43|161.23|163.43|161.23|163.43|161.23|163.43|161.23|0
1626457030000|2021-07-16 17:37:10|163.33|161.13|163.22|161.02|163.33|161.13|163.22|161.02|0
1626457040000|2021-07-16 17:37:20|163.28|161.08|163.12|160.92|163.28|161.08|163.12|160.92|0
1626457050000|2021-07-16 17:37:30|163.22|161.02|163.22|161.02|163.22|161.02|163.17|160.97|0
1626457060000|2021-07-16 17:37:40|163.33|161.13|163.33|161.13|163.33|161.13|163.33|161.13|0
1626457070000|2021-07-16 17:37:50|163.22|161.02|163.12|160.92|163.22|161.02|163.12|160.92|0
1626457080000|2021-07-16 17:38:00|163.22|161.02|163.12|160.92|163.22|161.02|163.12|160.92|0
1626457090000|2021-07-16 17:38:10|163.22|161.02|163.22|161.02|163.22|161.02|163.22|161.02|0
1626457100000|2021-07-16 17:38:20|163.33|161.13|163.22|161.02|163.33|161.13|163.22|161.02|0
1626457120000|2021-07-16 17:38:40|163.12|160.92|163.12|160.92|163.22|161.02|163.12|160.92|0
1626457130000|2021-07-16 17:38:50|163.22|161.02|163.02|160.82|163.22|161.02|163.02|160.82|0
1626457140000|2021-07-16 17:39:00|163.12|160.92|163.22|161.02|163.22|161.02|163.12|160.92|0
1626457150000|2021-07-16 17:39:10|163.12|160.92|163.02|160.82|163.12|160.92|163.02|160.82|0
1626457160000|2021-07-16 17:39:20|162.91|160.71|163.02|160.82|163.02|160.82|162.91|160.71|0
1626457180000|2021-07-16 17:39:40|163.12|160.92|163.12|160.92|163.12|160.92|163.12|160.92|0
1626457190000|2021-07-16 17:39:50|163.22|161.02|163.22|161.02|163.22|161.02|163.12|160.92|0
1626457200000|2021-07-16 17:40:00|163.33|161.13|163.33|161.13|163.33|161.13|163.33|161.13|0
1626457210000|2021-07-16 17:40:10|163.22|161.02|163.22|161.02|163.33|161.13|163.12|160.92|0
1626457220000|2021-07-16 17:40:20|163.33|161.13|163.22|161.02|163.33|161.13|163.22|161.02|0
1626457240000|2021-07-16 17:40:40|163.33|161.13|163.33|161.13|163.33|161.13|163.33|161.13|0
1626457250000|2021-07-16 17:40:50|163.43|161.23|163.64|161.44|163.64|161.44|163.43|161.23|0
1626457260000|2021-07-16 17:41:00|163.53|161.33|163.38|161.18|163.53|161.33|163.38|161.18|0
1626457270000|2021-07-16 17:41:10|163.33|161.13|163.43|161.23|163.43|161.23|163.33|161.13|0
1626457280000|2021-07-16 17:41:20|163.53|161.33|163.64|161.44|163.64|161.44|163.43|161.23|0
1626457290000|2021-07-16 17:41:30|163.59|161.39|163.64|161.44|163.64|161.44|163.59|161.39|0
1626457300000|2021-07-16 17:41:40|163.53|161.33|163.53|161.33|163.53|161.33|163.53|161.33|0
1626457310000|2021-07-16 17:41:50|163.64|161.44|163.74|161.54|163.84|161.64|163.64|161.44|0
1626457320000|2021-07-16 17:42:00|163.84|161.64|163.95|161.75|163.95|161.75|163.84|161.64|0
1626457330000|2021-07-16 17:42:10|164.05|161.85|164.05|161.85|164.05|161.85|164.05|161.85|0
1626457340000|2021-07-16 17:42:20|164.16|161.96|164.26|162.06|164.26|162.06|164.05|161.85|0
1626457350000|2021-07-16 17:42:30|164.36|162.16|164.26|162.06|164.36|162.16|164.26|162.06|0
1626457360000|2021-07-16 17:42:40|164.36|162.16|165.02|162.82|165.02|162.82|164.36|162.16|0
1626457370000|2021-07-16 17:42:50|164.91|162.71|164.81|162.61|164.91|162.71|164.81|162.61|0
1626457380000|2021-07-16 17:43:00|164.7|162.5|164.6|162.4|164.7|162.5|164.6|162.4|0
1626457390000|2021-07-16 17:43:10|164.5|162.3|164.6|162.4|164.6|162.4|164.5|162.3|0
1626457400000|2021-07-16 17:43:20|164.39|162.19|164.5|162.3|164.6|162.4|164.39|162.19|0
1626457410000|2021-07-16 17:43:30|164.55|162.35|164.5|162.3|164.55|162.35|164.5|162.3|0
1626457420000|2021-07-16 17:43:40|164.39|162.19|164.5|162.3|164.5|162.3|164.39|162.19|0
1626457430000|2021-07-16 17:43:50|164.6|162.4|164.5|162.3|164.6|162.4|164.5|162.3|0
1626457440000|2021-07-16 17:44:00|164.39|162.19|164.5|162.3|164.5|162.3|164.39|162.19|0
1626457450000|2021-07-16 17:44:10|164.6|162.4|164.6|162.4|164.6|162.4|164.6|162.4|0
1626457460000|2021-07-16 17:44:20|164.5|162.3|164.81|162.61|164.81|162.61|164.5|162.3|0
1626457470000|2021-07-16 17:44:30|164.7|162.5|164.7|162.5|164.7|162.5|164.7|162.5|0
1626457480000|2021-07-16 17:44:40|164.6|162.4|164.6|162.4|164.7|162.5|164.6|162.4|0
1626457490000|2021-07-16 17:44:50|164.7|162.5|164.7|162.5|164.7|162.5|164.7|162.5|0
1626457500000|2021-07-16 17:45:00|164.81|162.61|164.81|162.61|164.81|162.61|164.7|162.5|0
1626457510000|2021-07-16 17:45:10|164.7|162.5|164.6|162.4|164.7|162.5|164.6|162.4|0
1626457520000|2021-07-16 17:45:20|164.7|162.5|164.49|162.29|164.7|162.5|164.49|162.29|0
1626457530000|2021-07-16 17:45:30|164.6|162.4|164.6|162.4|164.6|162.4|164.6|162.4|0
1626457540000|2021-07-16 17:45:40|164.7|162.5|164.7|162.5|164.81|162.61|164.7|162.5|0
1626457550000|2021-07-16 17:45:50|164.6|162.4|164.6|162.4|164.6|162.4|164.49|162.29|0
1626457560000|2021-07-16 17:46:00|164.49|162.29|164.49|162.29|164.6|162.4|164.49|162.29|0
1626457570000|2021-07-16 17:46:10|164.6|162.4|164.6|162.4|164.6|162.4|164.6|162.4|0
1626457580000|2021-07-16 17:46:20|164.7|162.5|164.6|162.4|164.7|162.5|164.6|162.4|0
1626457590000|2021-07-16 17:46:30|164.49|162.29|164.6|162.4|164.6|162.4|164.49|162.29|0
1626457600000|2021-07-16 17:46:40|164.49|162.29|164.39|162.19|164.49|162.29|164.39|162.19|0
1626457610000|2021-07-16 17:46:50|164.29|162.09|164.29|162.09|164.29|162.09|164.29|162.09|0
1626457620000|2021-07-16 17:47:00|164.18|161.98|164.29|162.09|164.29|162.09|164.08|161.88|0
1626457630000|2021-07-16 17:47:10|164.39|162.19|164.29|162.09|164.39|162.19|164.29|162.09|0
1626457640000|2021-07-16 17:47:20|164.39|162.19|164.39|162.19|164.39|162.19|164.39|162.19|0
1626457650000|2021-07-16 17:47:30|164.29|162.09|164.18|161.98|164.29|162.09|164.18|161.98|0
1626457660000|2021-07-16 17:47:40|164.08|161.88|164.08|161.88|164.08|161.88|164.08|161.88|0
1626457670000|2021-07-16 17:47:50|164.18|161.98|163.97|161.77|164.18|161.98|163.97|161.77|0
1626457680000|2021-07-16 17:48:00|164.08|161.88|164.29|162.09|164.29|162.09|164.08|161.88|0
1626457690000|2021-07-16 17:48:10|164.18|161.98|164.18|161.98|164.18|161.98|164.08|161.88|0
1626457700000|2021-07-16 17:48:20|164.08|161.88|163.97|161.77|164.08|161.88|163.97|161.77|0
1626457720000|2021-07-16 17:48:40|163.87|161.67|163.97|161.77|163.97|161.77|163.87|161.67|0
1626457730000|2021-07-16 17:48:50|163.87|161.67|163.87|161.67|163.87|161.67|163.87|161.67|0
1626457740000|2021-07-16 17:49:00|163.77|161.57|163.87|161.67|163.87|161.67|163.77|161.57|0
1626457750000|2021-07-16 17:49:10|163.77|161.57|163.87|161.67|163.87|161.67|163.77|161.57|0
1626457760000|2021-07-16 17:49:20|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1626457770000|2021-07-16 17:49:30|164.29|162.09|164.18|161.98|164.29|162.09|164.08|161.88|0
1626457780000|2021-07-16 17:49:40|164.28|162.08|164.18|161.98|164.28|162.08|164.18|161.98|0
1626457790000|2021-07-16 17:49:50|164.6|162.4|164.49|162.29|164.6|162.4|164.49|162.29|0
1626457800000|2021-07-16 17:50:00|164.6|162.4|164.39|162.19|164.6|162.4|164.39|162.19|0
1626457810000|2021-07-16 17:50:10|164.49|162.29|164.49|162.29|164.49|162.29|164.49|162.29|0
1626457820000|2021-07-16 17:50:20|164.6|162.4|164.39|162.19|164.6|162.4|164.39|162.19|0
1626457830000|2021-07-16 17:50:30|164.28|162.08|164.39|162.19|164.39|162.19|164.28|162.08|0
1626457840000|2021-07-16 17:50:40|164.6|162.4|164.6|162.4|164.6|162.4|164.6|162.4|0
1626457850000|2021-07-16 17:50:50|164.7|162.5|164.6|162.4|164.7|162.5|164.6|162.4|0
1626457860000|2021-07-16 17:51:00|164.49|162.29|164.49|162.29|164.49|162.29|164.49|162.29|0
1626457870000|2021-07-16 17:51:10|164.39|162.19|164.28|162.08|164.39|162.19|164.28|162.08|0
1626457880000|2021-07-16 17:51:20|164.39|162.19|164.39|162.19|164.39|162.19|164.39|162.19|0
1626457900000|2021-07-16 17:51:40|164.49|162.29|164.28|162.08|164.49|162.29|164.28|162.08|0
1626457910000|2021-07-16 17:51:50|164.39|162.19|164.18|161.98|164.39|162.19|164.18|161.98|0
1626457930000|2021-07-16 17:52:10|164.08|161.88|164.18|161.98|164.18|161.98|164.08|161.88|0
1626457940000|2021-07-16 17:52:20|164.28|162.08|164.28|162.08|164.28|162.08|164.28|162.08|0
1626457950000|2021-07-16 17:52:30|164.39|162.19|164.28|162.08|164.39|162.19|164.28|162.08|0
1626457960000|2021-07-16 17:52:40|164.18|161.98|164.08|161.88|164.18|161.98|164.08|161.88|0
1626457980000|2021-07-16 17:53:00|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1626458000000|2021-07-16 17:53:20|164.08|161.88|163.97|161.77|164.08|161.88|163.97|161.77|0
1626458010000|2021-07-16 17:53:30|164.08|161.88|164.03|161.83|164.08|161.88|164.03|161.83|0
1626458020000|2021-07-16 17:53:40|164.08|161.88|164.08|161.88|164.08|161.88|163.97|161.77|0
1626458030000|2021-07-16 17:53:50|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1626458040000|2021-07-16 17:54:00|164.08|161.88|164.08|161.88|164.08|161.88|164.08|161.88|0
1626458050000|2021-07-16 17:54:10|163.97|161.77|163.97|161.77|163.97|161.77|163.97|161.77|0
1626458060000|2021-07-16 17:54:20|163.87|161.67|163.87|161.67|163.87|161.67|163.87|161.67|0
1626458070000|2021-07-16 17:54:30|163.97|161.77|163.97|161.77|164.08|161.88|163.97|161.77|0
1626458080000|2021-07-16 17:54:40|163.87|161.67|163.87|161.67|163.87|161.67|163.87|161.67|0
1626458100000|2021-07-16 17:55:00|163.92|161.72|164.07|161.87|164.07|161.87|163.92|161.72|0
1626458110000|2021-07-16 17:55:10|163.97|161.77|163.97|161.77|163.97|161.77|163.87|161.67|0
1626458120000|2021-07-16 17:55:20|163.92|161.72|163.97|161.77|163.97|161.77|163.92|161.72|0
1626458140000|2021-07-16 17:55:40|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1626458150000|2021-07-16 17:55:50|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1626458170000|2021-07-16 17:56:10|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1626458180000|2021-07-16 17:56:20|164.02|161.82|164.02|161.82|164.02|161.82|164.02|161.82|0
1626458190000|2021-07-16 17:56:30|164.07|161.87|163.97|161.77|164.07|161.87|163.97|161.77|0
1626458200000|2021-07-16 17:56:40|164.07|161.87|164.13|161.93|164.18|161.98|164.07|161.87|0
1626458210000|2021-07-16 17:56:50|164.18|161.98|164.18|161.98|164.18|161.98|164.18|161.98|0
1626458230000|2021-07-16 17:57:10|163.97|161.77|163.87|161.67|163.97|161.77|163.87|161.67|0
1626458240000|2021-07-16 17:57:20|163.97|161.77|163.97|161.77|163.97|161.77|163.87|161.67|0
1626458250000|2021-07-16 17:57:30|163.87|161.67|163.87|161.67|163.87|161.67|163.87|161.67|0
1626458260000|2021-07-16 17:57:40|163.76|161.56|163.76|161.56|163.76|161.56|163.76|161.56|0
1626458270000|2021-07-16 17:57:50|163.66|161.46|163.66|161.46|163.66|161.46|163.66|161.46|0
1626458280000|2021-07-16 17:58:00|163.76|161.56|163.97|161.77|163.97|161.77|163.76|161.56|0
1626458290000|2021-07-16 17:58:10|164.07|161.87|163.97|161.77|164.07|161.87|163.97|161.77|0
1626458300000|2021-07-16 17:58:20|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1626458310000|2021-07-16 17:58:30|164.28|162.08|164.28|162.08|164.28|162.08|164.18|161.98|0
1626458330000|2021-07-16 17:58:50|164.38|162.18|164.38|162.18|164.38|162.18|164.38|162.18|0
1626458340000|2021-07-16 17:59:00|164.28|162.08|164.18|161.98|164.28|162.08|164.18|161.98|0
1626458350000|2021-07-16 17:59:10|164.38|162.18|164.49|162.29|164.49|162.29|164.38|162.18|0
1626458360000|2021-07-16 17:59:20|164.59|162.39|164.54|162.34|164.59|162.39|164.49|162.29|0
1626458370000|2021-07-16 17:59:30|164.49|162.29|164.49|162.29|164.49|162.29|164.49|162.29|0
1626458380000|2021-07-16 17:59:40|164.38|162.18|164.33|162.13|164.38|162.18|164.28|162.08|0
1626458390000|2021-07-16 17:59:50|164.38|162.18|164.49|162.29|164.49|162.29|164.38|162.18|0
1626458400000|2021-07-16 18:00:00|164.38|162.18|164.59|162.39|164.59|162.39|164.38|162.18|0
1626458410000|2021-07-16 18:00:10|164.7|162.5|164.9|162.7|164.9|162.7|164.7|162.5|0
1626458420000|2021-07-16 18:00:20|165.01|162.81|165.11|162.91|165.11|162.91|165.01|162.81|0
1626458430000|2021-07-16 18:00:30|165.22|163.02|165.74|163.54|165.74|163.54|165.22|163.02|0
1626458440000|2021-07-16 18:00:40|165.43|163.23|165.53|163.33|165.53|163.33|165.32|163.12|0
1626458450000|2021-07-16 18:00:50|165.43|163.23|165.43|163.23|165.43|163.23|165.43|163.23|0
1626458460000|2021-07-16 18:01:00|165.53|163.33|165.22|163.02|165.53|163.33|165.22|163.02|0
1626458470000|2021-07-16 18:01:10|165.32|163.12|165.74|163.54|165.74|163.54|165.32|163.12|0
1626458480000|2021-07-16 18:01:20|165.84|163.64|165.95|163.75|165.95|163.75|165.84|163.64|0
1626458490000|2021-07-16 18:01:30|166.05|163.85|166.05|163.85|166.16|163.96|166.05|163.85|0
1626458500000|2021-07-16 18:01:40|165.95|163.75|166.26|164.06|166.26|164.06|165.95|163.75|0
1626458510000|2021-07-16 18:01:50|166.05|163.85|166.05|163.85|166.05|163.85|165.95|163.75|0
1626458520000|2021-07-16 18:02:00|166.16|163.96|166.05|163.85|166.16|163.96|166.05|163.85|0
1626458540000|2021-07-16 18:02:20|166.26|164.06|166.26|164.06|166.26|164.06|166.16|163.96|0
1626458550000|2021-07-16 18:02:30|166.16|163.96|166.16|163.96|166.37|164.17|166.16|163.96|0
1626458560000|2021-07-16 18:02:40|166.05|163.85|166.26|164.06|166.26|164.06|166.05|163.85|0
1626458570000|2021-07-16 18:02:50|166.16|163.96|166.16|163.96|166.16|163.96|166.16|163.96|0
1626458580000|2021-07-16 18:03:00|165.95|163.75|166.16|163.96|166.16|163.96|165.95|163.75|0
1626458590000|2021-07-16 18:03:10|166.26|164.06|166.26|164.06|166.26|164.06|166.26|164.06|0
1626458600000|2021-07-16 18:03:20|166.16|163.96|166.05|163.85|166.16|163.96|166.05|163.85|0
1626458610000|2021-07-16 18:03:30|165.95|163.75|166.05|163.85|166.05|163.85|165.95|163.75|0
1626458620000|2021-07-16 18:03:40|166.16|163.96|166.05|163.85|166.16|163.96|166.05|163.85|0
1626458630000|2021-07-16 18:03:50|166.16|163.96|165.84|163.64|166.16|163.96|165.84|163.64|0
1626458640000|2021-07-16 18:04:00|165.74|163.54|166.05|163.85|166.05|163.85|165.74|163.54|0
1626458650000|2021-07-16 18:04:10|165.95|163.75|166.05|163.85|166.05|163.85|165.95|163.75|0
1626458660000|2021-07-16 18:04:20|165.95|163.75|166.05|163.85|166.05|163.85|165.84|163.64|0
1626458670000|2021-07-16 18:04:30|166.16|163.96|165.95|163.75|166.16|163.96|165.95|163.75|0
1626458680000|2021-07-16 18:04:40|166.05|163.85|165.84|163.64|166.05|163.85|165.84|163.64|0
1626458690000|2021-07-16 18:04:50|165.74|163.54|165.84|163.64|165.84|163.64|165.74|163.54|0
1626458700000|2021-07-16 18:05:00|165.74|163.54|165.74|163.54|165.74|163.54|165.74|163.54|0
1626458710000|2021-07-16 18:05:10|165.84|163.64|165.95|163.75|165.95|163.75|165.84|163.64|0
1626458720000|2021-07-16 18:05:20|166.05|163.85|166.26|164.06|166.26|164.06|166.05|163.85|0
1626458730000|2021-07-16 18:05:30|166.37|164.17|166.37|164.17|166.37|164.17|166.37|164.17|0
1626458740000|2021-07-16 18:05:40|166.26|164.06|166.47|164.27|166.47|164.27|166.16|163.96|0
1626458750000|2021-07-16 18:05:50|166.37|164.17|166.16|163.96|166.37|164.17|166.16|163.96|0
1626458760000|2021-07-16 18:06:00|166.05|163.85|166.05|163.85|166.05|163.85|165.95|163.75|0
1626458770000|2021-07-16 18:06:10|166.26|164.06|166.16|163.96|166.26|164.06|166.16|163.96|0
1626458780000|2021-07-16 18:06:20|166.37|164.17|166.26|164.06|166.37|164.17|166.26|164.06|0
1626458790000|2021-07-16 18:06:30|166.16|163.96|166.05|163.85|166.16|163.96|166.05|163.85|0
1626458800000|2021-07-16 18:06:40|166.16|163.96|166.16|163.96|166.16|163.96|166.16|163.96|0
1626458810000|2021-07-16 18:06:50|166.05|163.85|166.16|163.96|166.16|163.96|166.05|163.85|0
1626458820000|2021-07-16 18:07:00|166.05|163.85|165.95|163.75|166.05|163.85|165.95|163.75|0
1626458830000|2021-07-16 18:07:10|165.84|163.64|165.74|163.54|165.84|163.64|165.74|163.54|0
1626458840000|2021-07-16 18:07:20|165.84|163.64|165.63|163.43|165.84|163.64|165.63|163.43|0
1626458850000|2021-07-16 18:07:30|165.53|163.33|165.42|163.22|165.53|163.33|165.32|163.12|0
1626458860000|2021-07-16 18:07:40|165.32|163.12|165.74|163.54|165.74|163.54|165.32|163.12|0
1626458870000|2021-07-16 18:07:50|165.84|163.64|165.63|163.43|165.84|163.64|165.63|163.43|0
1626458880000|2021-07-16 18:08:00|165.53|163.33|165.53|163.33|165.53|163.33|165.32|163.12|0
1626458890000|2021-07-16 18:08:10|165.42|163.22|165.42|163.22|165.42|163.22|165.42|163.22|0
1626458900000|2021-07-16 18:08:20|165.53|163.33|165.63|163.43|165.63|163.43|165.53|163.33|0
1626458920000|2021-07-16 18:08:40|165.74|163.54|165.74|163.54|165.74|163.54|165.63|163.43|0
1626458930000|2021-07-16 18:08:50|165.84|163.64|165.84|163.64|165.84|163.64|165.84|163.64|0
1626458940000|2021-07-16 18:09:00|165.74|163.54|165.63|163.43|165.74|163.54|165.63|163.43|0
1626458950000|2021-07-16 18:09:10|165.74|163.54|165.63|163.43|165.74|163.54|165.63|163.43|0
1626458960000|2021-07-16 18:09:20|165.74|163.54|165.53|163.33|165.74|163.54|165.53|163.33|0
1626458970000|2021-07-16 18:09:30|165.48|163.28|165.63|163.43|165.63|163.43|165.48|163.28|0
1626458980000|2021-07-16 18:09:40|165.74|163.54|165.74|163.54|165.74|163.54|165.63|163.43|0
1626458990000|2021-07-16 18:09:50|165.63|163.43|165.53|163.33|165.63|163.43|165.53|163.33|0
1626459000000|2021-07-16 18:10:00|165.42|163.22|165.53|163.33|165.53|163.33|165.42|163.22|0
1626459010000|2021-07-16 18:10:10|165.42|163.22|165.42|163.22|165.53|163.33|165.42|163.22|0
1626459020000|2021-07-16 18:10:20|165.53|163.33|165.53|163.33|165.53|163.33|165.53|163.33|0
1626459030000|2021-07-16 18:10:30|165.63|163.43|165.53|163.33|165.63|163.43|165.53|163.33|0
1626459040000|2021-07-16 18:10:40|165.42|163.22|165.53|163.33|165.53|163.33|165.42|163.22|0
1626459050000|2021-07-16 18:10:50|165.63|163.43|165.53|163.33|165.63|163.43|165.53|163.33|0
1626459060000|2021-07-16 18:11:00|165.58|163.38|165.63|163.43|165.63|163.43|165.58|163.38|0
1626459070000|2021-07-16 18:11:10|165.53|163.33|165.63|163.43|165.63|163.43|165.53|163.33|0
1626459080000|2021-07-16 18:11:20|165.53|163.33|165.53|163.33|165.63|163.43|165.53|163.33|0
1626459090000|2021-07-16 18:11:30|165.63|163.43|165.53|163.33|165.63|163.43|165.53|163.33|0
1626459100000|2021-07-16 18:11:40|165.63|163.43|165.73|163.53|165.73|163.53|165.63|163.43|0
1626459110000|2021-07-16 18:11:50|165.63|163.43|165.63|163.43|165.63|163.43|165.63|163.43|0
1626459120000|2021-07-16 18:12:00|165.73|163.53|165.63|163.43|165.73|163.53|165.63|163.43|0
1626459140000|2021-07-16 18:12:20|165.84|163.64|166.15|163.95|166.15|163.95|165.84|163.64|0
1626459150000|2021-07-16 18:12:30|166.21|164.01|166.15|163.95|166.26|164.06|166.15|163.95|0
1626459160000|2021-07-16 18:12:40|166.05|163.85|166.15|163.95|166.15|163.95|166.05|163.85|0
1626459180000|2021-07-16 18:13:00|166.05|163.85|166.15|163.95|166.15|163.95|166.05|163.85|0
1626459190000|2021-07-16 18:13:10|166.21|164.01|166.26|164.06|166.26|164.06|166.21|164.01|0
1626459200000|2021-07-16 18:13:20|166.15|163.95|166.15|163.95|166.26|164.06|166.15|163.95|0
1626459210000|2021-07-16 18:13:30|166.47|164.27|166.57|164.37|166.68|164.48|166.47|164.27|0
1626459220000|2021-07-16 18:13:40|166.47|164.27|166.47|164.27|166.47|164.27|166.47|164.27|0
1626459230000|2021-07-16 18:13:50|166.36|164.16|166.47|164.27|166.47|164.27|166.36|164.16|0
1626459240000|2021-07-16 18:14:00|166.36|164.16|166.47|164.27|166.47|164.27|166.36|164.16|0
1626459250000|2021-07-16 18:14:10|166.57|164.37|166.47|164.27|166.57|164.37|166.47|164.27|0
1626459260000|2021-07-16 18:14:20|166.57|164.37|166.36|164.16|166.57|164.37|166.36|164.16|0
1626459270000|2021-07-16 18:14:30|166.26|164.06|166.47|164.27|166.47|164.27|166.26|164.06|0
1626459280000|2021-07-16 18:14:40|166.42|164.22|166.15|163.95|166.42|164.22|166.15|163.95|0
1626459290000|2021-07-16 18:14:50|166.05|163.85|165.94|163.74|166.05|163.85|165.94|163.74|0
1626459300000|2021-07-16 18:15:00|165.73|163.53|165.84|163.64|165.94|163.74|165.73|163.53|0
1626459310000|2021-07-16 18:15:10|165.73|163.53|165.94|163.74|165.94|163.74|165.73|163.53|0
1626459320000|2021-07-16 18:15:20|165.84|163.64|165.52|163.32|165.84|163.64|165.52|163.32|0
1626459330000|2021-07-16 18:15:30|165.63|163.43|165.94|163.74|165.94|163.74|165.63|163.43|0
1626459340000|2021-07-16 18:15:40|165.84|163.64|165.84|163.64|165.84|163.64|165.73|163.53|0
1626459350000|2021-07-16 18:15:50|165.94|163.74|165.84|163.64|165.94|163.74|165.84|163.64|0
1626459360000|2021-07-16 18:16:00|165.68|163.48|166.05|163.85|166.05|163.85|165.68|163.48|0
1626459370000|2021-07-16 18:16:10|165.94|163.74|165.94|163.74|165.94|163.74|165.84|163.64|0
1626459380000|2021-07-16 18:16:20|165.84|163.64|165.63|163.43|165.84|163.64|165.63|163.43|0
1626459390000|2021-07-16 18:16:30|165.52|163.32|165.52|163.32|165.52|163.32|165.52|163.32|0
1626459400000|2021-07-16 18:16:40|165.42|163.22|165.31|163.11|165.42|163.22|165.31|163.11|0
1626459410000|2021-07-16 18:16:50|165.21|163.01|164.9|162.7|165.21|163.01|164.9|162.7|0
1626459420000|2021-07-16 18:17:00|165|162.8|164.79|162.59|165|162.8|164.79|162.59|0
1626459430000|2021-07-16 18:17:10|164.69|162.49|164.58|162.38|164.69|162.49|164.58|162.38|0
1626459440000|2021-07-16 18:17:20|164.79|162.59|164.79|162.59|164.79|162.59|164.69|162.49|0
1626459450000|2021-07-16 18:17:30|164.9|162.7|165|162.8|165|162.8|164.9|162.7|0
1626459460000|2021-07-16 18:17:40|164.9|162.7|165|162.8|165|162.8|164.79|162.59|0
1626459470000|2021-07-16 18:17:50|165.21|163.01|165.21|163.01|165.31|163.11|165.21|163.01|0
1626459480000|2021-07-16 18:18:00|165.11|162.91|165.11|162.91|165.21|163.01|165.11|162.91|0
1626459490000|2021-07-16 18:18:10|165.21|163.01|165.21|163.01|165.21|163.01|165.11|162.91|0
1626459500000|2021-07-16 18:18:20|165.11|162.91|165|162.8|165.11|162.91|165|162.8|0
1626459510000|2021-07-16 18:18:30|164.9|162.7|164.9|162.7|164.9|162.7|164.9|162.7|0
1626459520000|2021-07-16 18:18:40|164.79|162.59|164.9|162.7|164.9|162.7|164.79|162.59|0
1626459530000|2021-07-16 18:18:50|164.79|162.59|164.9|162.7|164.9|162.7|164.79|162.59|0
1626459540000|2021-07-16 18:19:00|164.69|162.49|164.79|162.59|164.79|162.59|164.48|162.28|0
1626459550000|2021-07-16 18:19:10|164.69|162.49|164.48|162.28|164.69|162.49|164.48|162.28|0
1626459560000|2021-07-16 18:19:20|164.38|162.18|164.58|162.38|164.58|162.38|164.38|162.18|0
1626459570000|2021-07-16 18:19:30|164.48|162.28|164.58|162.38|164.69|162.49|164.48|162.28|0
1626459580000|2021-07-16 18:19:40|164.69|162.49|164.69|162.49|164.69|162.49|164.69|162.49|0
1626459590000|2021-07-16 18:19:50|164.79|162.59|164.79|162.59|164.79|162.59|164.69|162.49|0
1626459600000|2021-07-16 18:20:00|164.9|162.7|164.9|162.7|164.9|162.7|164.9|162.7|0
1626459610000|2021-07-16 18:20:10|164.95|162.75|165|162.8|165|162.8|164.9|162.7|0
1626459620000|2021-07-16 18:20:20|164.9|162.7|164.9|162.7|164.9|162.7|164.9|162.7|0
1626459630000|2021-07-16 18:20:30|164.79|162.59|164.79|162.59|164.9|162.7|164.79|162.59|0
1626459650000|2021-07-16 18:20:50|164.9|162.7|164.9|162.7|164.9|162.7|164.69|162.49|0
1626459660000|2021-07-16 18:21:00|165.1|162.9|164.79|162.59|165.1|162.9|164.79|162.59|0
1626459670000|2021-07-16 18:21:10|164.9|162.7|165|162.8|165|162.8|164.9|162.7|0
1626459680000|2021-07-16 18:21:20|164.9|162.7|164.9|162.7|165|162.8|164.9|162.7|0
1626459690000|2021-07-16 18:21:30|165|162.8|165|162.8|165|162.8|164.9|162.7|0
1626459700000|2021-07-16 18:21:40|165.1|162.9|164.9|162.7|165.1|162.9|164.9|162.7|0
1626459710000|2021-07-16 18:21:50|165|162.8|164.89|162.69|165|162.8|164.89|162.69|0
1626459730000|2021-07-16 18:22:10|165|162.8|165.05|162.85|165.05|162.85|165|162.8|0
1626459740000|2021-07-16 18:22:20|165.21|163.01|165.21|163.01|165.21|163.01|165.1|162.9|0
1626459750000|2021-07-16 18:22:30|165.31|163.11|165.31|163.11|165.42|163.22|165.31|163.11|0
1626459770000|2021-07-16 18:22:50|165.42|163.22|165.42|163.22|165.42|163.22|165.42|163.22|0
1626459780000|2021-07-16 18:23:00|165.52|163.32|165.21|163.01|165.52|163.32|165.21|163.01|0
1626459790000|2021-07-16 18:23:10|165.1|162.9|165.1|162.9|165.1|162.9|165|162.8|0
1626459800000|2021-07-16 18:23:20|165.21|163.01|165.21|163.01|165.21|163.01|165.21|163.01|0
1626459810000|2021-07-16 18:23:30|165.31|163.11|165.21|163.01|165.31|163.11|165.21|163.01|0
1626459820000|2021-07-16 18:23:40|165.1|162.9|165.26|163.06|165.26|163.06|165.1|162.9|0
1626459830000|2021-07-16 18:23:50|165.21|163.01|165.21|163.01|165.31|163.11|165.21|163.01|0
1626459840000|2021-07-16 18:24:00|165.1|162.9|165.21|163.01|165.21|163.01|165.1|162.9|0
1626459850000|2021-07-16 18:24:10|165.1|162.9|165.31|163.11|165.31|163.11|165.1|162.9|0
1626459860000|2021-07-16 18:24:20|165.21|163.01|165.21|163.01|165.21|163.01|165.21|163.01|0
1626459870000|2021-07-16 18:24:30|165.31|163.11|165.21|163.01|165.31|163.11|165.21|163.01|0
1626459880000|2021-07-16 18:24:40|165.31|163.11|165.31|163.11|165.31|163.11|165.31|163.11|0
1626459890000|2021-07-16 18:24:50|165.1|162.9|165.21|163.01|165.21|163.01|165.1|162.9|0
1626459900000|2021-07-16 18:25:00|165|162.8|165.1|162.9|165.1|162.9|165|162.8|0
1626459910000|2021-07-16 18:25:10|165|162.8|164.89|162.69|165|162.8|164.89|162.69|0
1626459920000|2021-07-16 18:25:20|165|162.8|164.89|162.69|165|162.8|164.89|162.69|0
1626459930000|2021-07-16 18:25:30|165|162.8|164.89|162.69|165|162.8|164.89|162.69|0
1626459940000|2021-07-16 18:25:40|165|162.8|165.1|162.9|165.1|162.9|165|162.8|0
1626459950000|2021-07-16 18:25:50|165.16|162.96|165.1|162.9|165.21|163.01|165.1|162.9|0
1626459960000|2021-07-16 18:26:00|165|162.8|165|162.8|165.1|162.9|165|162.8|0
1626459970000|2021-07-16 18:26:10|164.89|162.69|164.89|162.69|165|162.8|164.89|162.69|0
1626459980000|2021-07-16 18:26:20|165|162.8|165|162.8|165|162.8|165|162.8|0
1626460010000|2021-07-16 18:26:50|165.1|162.9|165.1|162.9|165.1|162.9|165|162.8|0
1626460020000|2021-07-16 18:27:00|165.21|163.01|165.21|163.01|165.21|163.01|165.1|162.9|0
1626460030000|2021-07-16 18:27:10|165.1|162.9|165.1|162.9|165.1|162.9|165.1|162.9|0
1626460040000|2021-07-16 18:27:20|165.21|163.01|165.31|163.11|165.31|163.11|165.21|163.01|0
1626460050000|2021-07-16 18:27:30|165.41|163.21|165.31|163.11|165.41|163.21|165.31|163.11|0
1626460060000|2021-07-16 18:27:40|165.41|163.21|165.41|163.21|165.41|163.21|165.41|163.21|0
1626460070000|2021-07-16 18:27:50|165.31|163.11|165.41|163.21|165.41|163.21|165.31|163.11|0
1626460080000|2021-07-16 18:28:00|165.31|163.11|165.41|163.21|165.41|163.21|165.31|163.11|0
1626460090000|2021-07-16 18:28:10|165.36|163.16|165.36|163.16|165.36|163.16|165.31|163.11|0
1626460100000|2021-07-16 18:28:20|165.41|163.21|165.62|163.42|165.62|163.42|165.41|163.21|0
1626460110000|2021-07-16 18:28:30|165.83|163.63|165.83|163.63|165.94|163.74|165.83|163.63|0
1626460120000|2021-07-16 18:28:40|166.15|163.95|166.04|163.84|166.15|163.95|166.04|163.84|0
1626460130000|2021-07-16 18:28:50|166.15|163.95|165.94|163.74|166.15|163.95|165.94|163.74|0
1626460140000|2021-07-16 18:29:00|166.04|163.84|166.04|163.84|166.04|163.84|165.94|163.74|0
1626460150000|2021-07-16 18:29:10|165.94|163.74|166.04|163.84|166.04|163.84|165.94|163.74|0
1626460160000|2021-07-16 18:29:20|166.15|163.95|166.57|164.37|166.57|164.37|166.15|163.95|0
1626460170000|2021-07-16 18:29:30|166.46|164.26|166.46|164.26|166.46|164.26|166.46|164.26|0
1626460180000|2021-07-16 18:29:40|166.57|164.37|166.46|164.26|166.57|164.37|166.46|164.26|0
1626460190000|2021-07-16 18:29:50|166.56|164.36|166.67|164.47|166.67|164.47|166.56|164.36|0
1626460200000|2021-07-16 18:30:00|167.09|164.89|166.56|164.36|167.3|165.1|166.56|164.36|0
1626460210000|2021-07-16 18:30:10|166.46|164.26|165.94|163.74|166.56|164.36|165.94|163.74|0
1626460220000|2021-07-16 18:30:20|166.04|163.84|166.15|163.95|166.15|163.95|166.04|163.84|0
1626460230000|2021-07-16 18:30:30|166.04|163.84|166.46|164.26|166.46|164.26|166.04|163.84|0
1626460240000|2021-07-16 18:30:40|166.67|164.47|166.46|164.26|166.67|164.47|166.46|164.26|0
1626460250000|2021-07-16 18:30:50|166.35|164.15|166.25|164.05|166.35|164.15|166.25|164.05|0
1626460260000|2021-07-16 18:31:00|166.04|163.84|166.46|164.26|166.46|164.26|166.04|163.84|0
1626460270000|2021-07-16 18:31:10|166.56|164.36|166.46|164.26|166.56|164.36|166.46|164.26|0
1626460280000|2021-07-16 18:31:20|166.56|164.36|166.62|164.42|166.62|164.42|166.56|164.36|0
1626460290000|2021-07-16 18:31:30|166.35|164.15|166.35|164.15|166.35|164.15|166.35|164.15|0
1626460300000|2021-07-16 18:31:40|166.46|164.26|166.35|164.15|166.46|164.26|166.35|164.15|0
1626460310000|2021-07-16 18:31:50|166.46|164.26|166.46|164.26|166.46|164.26|166.46|164.26|0
1626460320000|2021-07-16 18:32:00|166.67|164.47|166.77|164.57|166.77|164.57|166.67|164.47|0
1626460330000|2021-07-16 18:32:10|166.88|164.68|166.88|164.68|166.88|164.68|166.88|164.68|0
1626460340000|2021-07-16 18:32:20|166.98|164.78|166.98|164.78|167.19|164.99|166.98|164.78|0
1626460350000|2021-07-16 18:32:30|166.88|164.68|166.77|164.57|166.88|164.68|166.77|164.57|0
1626460360000|2021-07-16 18:32:40|166.98|164.78|166.88|164.68|166.98|164.78|166.88|164.68|0
1626460370000|2021-07-16 18:32:50|166.93|164.73|167.09|164.89|167.09|164.89|166.93|164.73|0
1626460380000|2021-07-16 18:33:00|167.19|164.99|167.83|165.63|167.83|165.63|167.19|164.99|0
1626460390000|2021-07-16 18:33:10|167.72|165.52|167.72|165.52|167.72|165.52|167.72|165.52|0
1626460400000|2021-07-16 18:33:20|167.83|165.63|168.04|165.84|168.04|165.84|167.83|165.63|0
1626460410000|2021-07-16 18:33:30|167.93|165.73|167.83|165.63|167.93|165.73|167.72|165.52|0
1626460420000|2021-07-16 18:33:40|167.72|165.52|167.83|165.63|167.83|165.63|167.72|165.52|0
1626460430000|2021-07-16 18:33:50|167.72|165.52|167.83|165.63|167.83|165.63|167.72|165.52|0
1626460440000|2021-07-16 18:34:00|167.72|165.52|167.72|165.52|167.72|165.52|167.62|165.42|0
1626460450000|2021-07-16 18:34:10|167.62|165.42|167.4|165.2|167.62|165.42|167.4|165.2|0
1626460460000|2021-07-16 18:34:20|167.72|165.52|167.62|165.42|167.72|165.52|167.62|165.42|0
1626460470000|2021-07-16 18:34:30|167.51|165.31|167.72|165.52|167.72|165.52|167.51|165.31|0
1626460480000|2021-07-16 18:34:40|167.67|165.47|167.72|165.52|167.72|165.52|167.67|165.47|0
1626460490000|2021-07-16 18:34:50|167.83|165.63|167.72|165.52|167.83|165.63|167.72|165.52|0
1626460500000|2021-07-16 18:35:00|167.51|165.31|167.61|165.41|167.61|165.41|167.4|165.2|0
1626460510000|2021-07-16 18:35:10|167.72|165.52|167.83|165.63|167.83|165.63|167.61|165.41|0
1626460520000|2021-07-16 18:35:20|167.93|165.73|167.83|165.63|168.04|165.84|167.83|165.63|0
1626460530000|2021-07-16 18:35:30|167.93|165.73|168.04|165.84|168.04|165.84|167.93|165.73|0
1626460540000|2021-07-16 18:35:40|168.14|165.94|168.04|165.84|168.14|165.94|168.04|165.84|0
1626460550000|2021-07-16 18:35:50|167.93|165.73|167.83|165.63|167.93|165.73|167.83|165.63|0
1626460560000|2021-07-16 18:36:00|167.61|165.41|167.3|165.1|167.61|165.41|166.98|164.78|0
1626460570000|2021-07-16 18:36:10|167.4|165.2|167.4|165.2|167.4|165.2|167.19|164.99|0
1626460580000|2021-07-16 18:36:20|167.3|165.1|167.3|165.1|167.4|165.2|167.3|165.1|0
1626460590000|2021-07-16 18:36:30|167.4|165.2|167.4|165.2|167.51|165.31|167.4|165.2|0
1626460600000|2021-07-16 18:36:40|167.3|165.1|167.4|165.2|167.4|165.2|167.3|165.1|0
1626460610000|2021-07-16 18:36:50|167.19|164.99|167.4|165.2|167.4|165.2|167.19|164.99|0
1626460620000|2021-07-16 18:37:00|167.51|165.31|167.51|165.31|167.51|165.31|167.4|165.2|0
1626460630000|2021-07-16 18:37:10|167.61|165.41|167.72|165.52|167.72|165.52|167.61|165.41|0
1626460640000|2021-07-16 18:37:20|167.61|165.41|167.72|165.52|167.72|165.52|167.61|165.41|0
1626460650000|2021-07-16 18:37:30|167.82|165.62|167.93|165.73|167.93|165.73|167.82|165.62|0
1626460670000|2021-07-16 18:37:50|167.82|165.62|167.93|165.73|167.93|165.73|167.82|165.62|0
1626460680000|2021-07-16 18:38:00|168.04|165.84|167.93|165.73|168.04|165.84|167.93|165.73|0
1626460690000|2021-07-16 18:38:10|167.72|165.52|167.82|165.62|167.93|165.73|167.72|165.52|0
1626460700000|2021-07-16 18:38:20|167.72|165.52|167.72|165.52|167.72|165.52|167.72|165.52|0
1626460710000|2021-07-16 18:38:30|167.82|165.62|167.82|165.62|167.82|165.62|167.82|165.62|0
1626460720000|2021-07-16 18:38:40|167.72|165.52|167.61|165.41|167.72|165.52|167.61|165.41|0
1626460730000|2021-07-16 18:38:50|167.93|165.73|167.93|165.73|167.93|165.73|167.82|165.62|0
1626460740000|2021-07-16 18:39:00|167.72|165.52|168.04|165.84|168.04|165.84|167.72|165.52|0
1626460750000|2021-07-16 18:39:10|167.98|165.78|168.14|165.94|168.14|165.94|167.98|165.78|0
1626460760000|2021-07-16 18:39:20|168.04|165.84|168.04|165.84|168.04|165.84|168.04|165.84|0
1626460770000|2021-07-16 18:39:30|168.14|165.94|168.14|165.94|168.14|165.94|168.14|165.94|0
1626460780000|2021-07-16 18:39:40|168.25|166.05|168.25|166.05|168.25|166.05|168.14|165.94|0
1626460790000|2021-07-16 18:39:50|168.14|165.94|167.93|165.73|168.14|165.94|167.93|165.73|0
1626460800000|2021-07-16 18:40:00|168.14|165.94|168.2|166|168.25|166.05|168.14|165.94|0
1626460810000|2021-07-16 18:40:10|168.03|165.83|167.82|165.62|168.14|165.94|167.82|165.62|0
1626460820000|2021-07-16 18:40:20|167.77|165.57|167.72|165.52|167.77|165.57|167.61|165.41|0
1626460830000|2021-07-16 18:40:30|167.82|165.62|167.61|165.41|167.82|165.62|167.61|165.41|0
1626460840000|2021-07-16 18:40:40|167.72|165.52|167.67|165.47|167.72|165.52|167.67|165.47|0
1626460850000|2021-07-16 18:40:50|167.61|165.41|167.51|165.31|167.72|165.52|167.51|165.31|0
1626460860000|2021-07-16 18:41:00|167.4|165.2|167.61|165.41|167.61|165.41|167.4|165.2|0
1626460870000|2021-07-16 18:41:10|167.72|165.52|167.72|165.52|167.72|165.52|167.72|165.52|0
1626460880000|2021-07-16 18:41:20|167.61|165.41|167.61|165.41|167.72|165.52|167.61|165.41|0
1626460890000|2021-07-16 18:41:30|167.51|165.31|167.51|165.31|167.51|165.31|167.51|165.31|0
1626460900000|2021-07-16 18:41:40|167.4|165.2|167.3|165.1|167.4|165.2|167.3|165.1|0
1626460910000|2021-07-16 18:41:50|167.4|165.2|167.56|165.36|167.56|165.36|167.4|165.2|0
1626460920000|2021-07-16 18:42:00|167.72|165.52|167.93|165.73|167.93|165.73|167.72|165.52|0
1626460930000|2021-07-16 18:42:10|168.03|165.83|168.03|165.83|168.25|166.05|168.03|165.83|0
1626460940000|2021-07-16 18:42:20|168.14|165.94|168.14|165.94|168.25|166.05|168.14|165.94|0
1626460950000|2021-07-16 18:42:30|168.03|165.83|168.14|165.94|168.14|165.94|168.03|165.83|0
1626460960000|2021-07-16 18:42:40|168.25|166.05|168.14|165.94|168.25|166.05|168.14|165.94|0
1626460970000|2021-07-16 18:42:50|168.25|166.05|168.24|166.04|168.25|166.05|168.14|165.94|0
1626460980000|2021-07-16 18:43:00|168.35|166.15|168.24|166.04|168.35|166.15|168.03|165.83|0
1626460990000|2021-07-16 18:43:10|168.14|165.94|168.14|165.94|168.14|165.94|168.14|165.94|0
1626461000000|2021-07-16 18:43:20|168.19|165.99|168.35|166.15|168.35|166.15|168.19|165.99|0
1626461010000|2021-07-16 18:43:30|168.24|166.04|168.46|166.26|168.46|166.26|168.24|166.04|0
1626461020000|2021-07-16 18:43:40|168.35|166.15|168.46|166.26|168.56|166.36|168.35|166.15|0
1626461030000|2021-07-16 18:43:50|168.56|166.36|168.67|166.47|168.67|166.47|168.56|166.36|0
1626461040000|2021-07-16 18:44:00|168.56|166.36|168.56|166.36|168.56|166.36|168.46|166.26|0
1626461050000|2021-07-16 18:44:10|168.67|166.47|168.88|166.68|168.88|166.68|168.67|166.47|0
1626461060000|2021-07-16 18:44:20|168.77|166.57|168.67|166.47|168.77|166.57|168.67|166.47|0
1626461070000|2021-07-16 18:44:30|168.56|166.36|168.67|166.47|168.67|166.47|168.56|166.36|0
1626461080000|2021-07-16 18:44:40|168.88|166.68|168.88|166.68|168.99|166.79|168.88|166.68|0
1626461090000|2021-07-16 18:44:50|168.77|166.57|168.35|166.15|168.77|166.57|168.35|166.15|0
1626461100000|2021-07-16 18:45:00|168.56|166.36|168.56|166.36|168.77|166.57|168.46|166.26|0
1626461110000|2021-07-16 18:45:10|168.67|166.47|168.35|166.15|168.67|166.47|168.35|166.15|0
1626461120000|2021-07-16 18:45:20|168.56|166.36|168.77|166.57|168.77|166.57|168.56|166.36|0
1626461130000|2021-07-16 18:45:30|168.56|166.36|168.56|166.36|168.67|166.47|168.56|166.36|0
1626461140000|2021-07-16 18:45:40|168.46|166.26|168.46|166.26|168.56|166.36|168.46|166.26|0
1626461150000|2021-07-16 18:45:50|168.35|166.15|168.24|166.04|168.35|166.15|168.24|166.04|0
1626461160000|2021-07-16 18:46:00|168.14|165.94|168.14|165.94|168.14|165.94|168.14|165.94|0
1626461170000|2021-07-16 18:46:10|168.03|165.83|168.24|166.04|168.24|166.04|168.03|165.83|0
1626461180000|2021-07-16 18:46:20|168.14|165.94|168.03|165.83|168.14|165.94|167.93|165.73|0
1626461190000|2021-07-16 18:46:30|168.14|165.94|168.24|166.04|168.24|166.04|168.14|165.94|0
1626461200000|2021-07-16 18:46:40|168.35|166.15|168.45|166.25|168.45|166.25|168.35|166.15|0
1626461210000|2021-07-16 18:46:50|168.56|166.36|168.56|166.36|168.67|166.47|168.56|166.36|0
1626461220000|2021-07-16 18:47:00|168.77|166.57|168.77|166.57|168.88|166.68|168.77|166.57|0
1626461230000|2021-07-16 18:47:10|168.67|166.47|168.67|166.47|168.67|166.47|168.67|166.47|0
1626461250000|2021-07-16 18:47:30|168.77|166.57|168.77|166.57|168.77|166.57|168.77|166.57|0
1626461260000|2021-07-16 18:47:40|168.67|166.47|168.67|166.47|168.67|166.47|168.67|166.47|0
1626461270000|2021-07-16 18:47:50|168.88|166.68|168.88|166.68|168.98|166.78|168.88|166.68|0
1626461280000|2021-07-16 18:48:00|168.98|166.78|168.98|166.78|168.98|166.78|168.98|166.78|0
1626461290000|2021-07-16 18:48:10|168.88|166.68|168.56|166.36|168.88|166.68|168.56|166.36|0
1626461300000|2021-07-16 18:48:20|168.72|166.52|168.88|166.68|168.88|166.68|168.72|166.52|0
1626461310000|2021-07-16 18:48:30|168.98|166.78|168.67|166.47|168.98|166.78|168.67|166.47|0
1626461320000|2021-07-16 18:48:40|168.56|166.36|168.77|166.57|168.77|166.57|168.56|166.36|0
1626461330000|2021-07-16 18:48:50|168.88|166.68|168.88|166.68|168.98|166.78|168.88|166.68|0
1626461340000|2021-07-16 18:49:00|168.98|166.78|168.88|166.68|168.98|166.78|168.88|166.68|0
1626461350000|2021-07-16 18:49:10|168.98|166.78|168.98|166.78|168.98|166.78|168.88|166.68|0
1626461370000|2021-07-16 18:49:30|169.09|166.89|168.98|166.78|169.09|166.89|168.98|166.78|0
1626461380000|2021-07-16 18:49:40|169.09|166.89|169.09|166.89|169.09|166.89|169.09|166.89|0
1626461390000|2021-07-16 18:49:50|168.98|166.78|168.98|166.78|168.98|166.78|168.98|166.78|0
1626461400000|2021-07-16 18:50:00|169.09|166.89|169.09|166.89|169.09|166.89|168.98|166.78|0
1626461410000|2021-07-16 18:50:10|169.2|167|169.09|166.89|169.2|167|169.09|166.89|0
1626461420000|2021-07-16 18:50:20|168.98|166.78|168.88|166.68|168.98|166.78|168.88|166.68|0
1626461450000|2021-07-16 18:50:50|169.09|166.89|169.09|166.89|169.09|166.89|168.98|166.78|0
1626461460000|2021-07-16 18:51:00|168.98|166.78|168.77|166.57|168.98|166.78|168.77|166.57|0
1626461470000|2021-07-16 18:51:10|168.66|166.46|168.66|166.46|168.66|166.46|168.66|166.46|0
1626461480000|2021-07-16 18:51:20|168.56|166.36|168.35|166.15|168.56|166.36|168.35|166.15|0
1626461490000|2021-07-16 18:51:30|168.56|166.36|168.66|166.46|168.66|166.46|168.56|166.36|0
1626461500000|2021-07-16 18:51:40|168.88|166.68|169.09|166.89|169.09|166.89|168.88|166.68|0
1626461510000|2021-07-16 18:51:50|168.98|166.78|168.98|166.78|169.09|166.89|168.98|166.78|0
1626461520000|2021-07-16 18:52:00|168.88|166.68|168.77|166.57|168.88|166.68|168.66|166.46|0
1626461530000|2021-07-16 18:52:10|168.98|166.78|168.77|166.57|168.98|166.78|168.66|166.46|0
1626461540000|2021-07-16 18:52:20|168.66|166.46|168.88|166.68|168.88|166.68|168.66|166.46|0
1626461550000|2021-07-16 18:52:30|168.77|166.57|168.77|166.57|168.77|166.57|168.77|166.57|0
1626461560000|2021-07-16 18:52:40|168.66|166.46|168.66|166.46|168.66|166.46|168.66|166.46|0
1626461570000|2021-07-16 18:52:50|168.56|166.36|168.66|166.46|168.66|166.46|168.56|166.36|0
1626461580000|2021-07-16 18:53:00|168.56|166.36|168.77|166.57|168.77|166.57|168.56|166.36|0
1626461590000|2021-07-16 18:53:10|168.66|166.46|168.66|166.46|168.66|166.46|168.66|166.46|0
1626461610000|2021-07-16 18:53:30|168.56|166.36|168.66|166.46|168.66|166.46|168.56|166.36|0
1626461620000|2021-07-16 18:53:40|168.88|166.68|168.88|166.68|168.88|166.68|168.77|166.57|0
1626461630000|2021-07-16 18:53:50|168.77|166.57|168.88|166.68|168.88|166.68|168.77|166.57|0
1626461640000|2021-07-16 18:54:00|168.98|166.78|168.77|166.57|168.98|166.78|168.77|166.57|0
1626461650000|2021-07-16 18:54:10|168.66|166.46|168.77|166.57|168.77|166.57|168.66|166.46|0
1626461660000|2021-07-16 18:54:20|168.66|166.46|168.66|166.46|168.66|166.46|168.66|166.46|0
1626461670000|2021-07-16 18:54:30|168.77|166.57|168.77|166.57|168.77|166.57|168.77|166.57|0
1626461690000|2021-07-16 18:54:50|168.72|166.52|168.66|166.46|168.72|166.52|168.66|166.46|0
1626461700000|2021-07-16 18:55:00|168.56|166.36|168.66|166.46|168.66|166.46|168.56|166.36|0
1626461710000|2021-07-16 18:55:10|168.56|166.36|168.45|166.25|168.56|166.36|168.45|166.25|0
1626461720000|2021-07-16 18:55:20|168.35|166.15|168.45|166.25|168.45|166.25|168.35|166.15|0
1626461730000|2021-07-16 18:55:30|168.35|166.15|168.24|166.04|168.35|166.15|168.13|165.93|0
1626461740000|2021-07-16 18:55:40|168.35|166.15|168.45|166.25|168.45|166.25|168.35|166.15|0
1626461750000|2021-07-16 18:55:50|168.56|166.36|168.4|166.2|168.56|166.36|168.4|166.2|0
1626461760000|2021-07-16 18:56:00|168.24|166.04|168.03|165.83|168.24|166.04|168.03|165.83|0
1626461770000|2021-07-16 18:56:10|167.92|165.72|167.92|165.72|168.03|165.83|167.92|165.72|0
1626461780000|2021-07-16 18:56:20|168.03|165.83|168.03|165.83|168.03|165.83|168.03|165.83|0
1626461790000|2021-07-16 18:56:30|168.13|165.93|168.34|166.14|168.34|166.14|168.13|165.93|0
1626461800000|2021-07-16 18:56:40|168.45|166.25|168.56|166.36|168.56|166.36|168.45|166.25|0
1626461810000|2021-07-16 18:56:50|168.45|166.25|168.45|166.25|168.45|166.25|168.45|166.25|0
1626461820000|2021-07-16 18:57:00|168.34|166.14|168.45|166.25|168.45|166.25|168.34|166.14|0
1626461830000|2021-07-16 18:57:10|168.34|166.14|168.24|166.04|168.34|166.14|168.24|166.04|0
1626461840000|2021-07-16 18:57:20|168.34|166.14|168.34|166.14|168.34|166.14|168.34|166.14|0
1626461850000|2021-07-16 18:57:30|168.24|166.04|168.34|166.14|168.34|166.14|168.24|166.04|0
1626461860000|2021-07-16 18:57:40|168.24|166.04|168.24|166.04|168.24|166.04|168.24|166.04|0
1626461870000|2021-07-16 18:57:50|168.34|166.14|168.34|166.14|168.34|166.14|168.34|166.14|0
1626461880000|2021-07-16 18:58:00|168.24|166.04|168.34|166.14|168.34|166.14|168.24|166.04|0
1626461890000|2021-07-16 18:58:10|168.24|166.04|168.13|165.93|168.34|166.14|168.13|165.93|0
1626461900000|2021-07-16 18:58:20|168.24|166.04|168.34|166.14|168.34|166.14|168.24|166.04|0
1626461910000|2021-07-16 18:58:30|168.45|166.25|168.45|166.25|168.45|166.25|168.34|166.14|0
1626461920000|2021-07-16 18:58:40|168.56|166.36|168.56|166.36|168.56|166.36|168.45|166.25|0
1626461930000|2021-07-16 18:58:50|168.66|166.46|168.77|166.57|168.77|166.57|168.66|166.46|0
1626461940000|2021-07-16 18:59:00|168.66|166.46|168.56|166.36|168.77|166.57|168.56|166.36|0
1626461950000|2021-07-16 18:59:10|168.66|166.46|168.66|166.46|168.66|166.46|168.66|166.46|0
1626461960000|2021-07-16 18:59:20|168.56|166.36|168.77|166.57|168.77|166.57|168.56|166.36|0
1626461970000|2021-07-16 18:59:30|168.66|166.46|168.66|166.46|168.66|166.46|168.66|166.46|0
1626461980000|2021-07-16 18:59:40|168.56|166.36|168.55|166.35|168.56|166.36|168.55|166.35|0
1626461990000|2021-07-16 18:59:50|168.45|166.25|168.55|166.35|168.55|166.35|168.45|166.25|0
1626462000000|2021-07-16 19:00:00|168.45|166.25|168.77|166.57|168.77|166.57|168.45|166.25|0
1626462010000|2021-07-16 19:00:10|168.66|166.46|168.77|166.57|168.77|166.57|168.66|166.46|0
1626462020000|2021-07-16 19:00:20|168.66|166.46|168.98|166.78|168.98|166.78|168.66|166.46|0
1626462030000|2021-07-16 19:00:30|169.08|166.88|169.19|166.99|169.19|166.99|169.08|166.88|0
1626462040000|2021-07-16 19:00:40|169.08|166.88|169.08|166.88|169.08|166.88|169.08|166.88|0
1626462050000|2021-07-16 19:00:50|169.19|166.99|169.62|167.42|169.62|167.42|169.19|166.99|0
1626462060000|2021-07-16 19:01:00|169.51|167.31|169.51|167.31|169.51|167.31|169.4|167.2|0
1626462070000|2021-07-16 19:01:10|169.72|167.52|169.83|167.63|169.83|167.63|169.72|167.52|0
1626462080000|2021-07-16 19:01:20|169.72|167.52|169.83|167.63|169.83|167.63|169.72|167.52|0
1626462090000|2021-07-16 19:01:30|169.94|167.74|169.93|167.73|170.04|167.84|169.93|167.73|0
1626462100000|2021-07-16 19:01:40|170.04|167.84|170.04|167.84|170.04|167.84|170.04|167.84|0
1626462110000|2021-07-16 19:01:50|170.15|167.95|170.04|167.84|170.15|167.95|170.04|167.84|0
1626462120000|2021-07-16 19:02:00|169.93|167.73|169.93|167.73|169.93|167.73|169.83|167.63|0
1626462130000|2021-07-16 19:02:10|170.04|167.84|170.15|167.95|170.15|167.95|170.04|167.84|0
1626462140000|2021-07-16 19:02:20|169.93|167.73|169.83|167.63|169.93|167.73|169.83|167.63|0
1626462150000|2021-07-16 19:02:30|169.72|167.52|169.62|167.42|169.72|167.52|169.62|167.42|0
1626462160000|2021-07-16 19:02:40|169.72|167.52|169.93|167.73|169.93|167.73|169.72|167.52|0
1626462170000|2021-07-16 19:02:50|170.04|167.84|170.04|167.84|170.15|167.95|170.04|167.84|0
1626462180000|2021-07-16 19:03:00|169.93|167.73|169.83|167.63|170.04|167.84|169.83|167.63|0
1626462190000|2021-07-16 19:03:10|169.93|167.73|169.83|167.63|169.93|167.73|169.83|167.63|0
1626462200000|2021-07-16 19:03:20|169.93|167.73|169.83|167.63|169.93|167.73|169.83|167.63|0
1626462210000|2021-07-16 19:03:30|169.72|167.52|169.51|167.31|169.72|167.52|169.51|167.31|0
1626462220000|2021-07-16 19:03:40|169.61|167.41|169.72|167.52|169.72|167.52|169.61|167.41|0
1626462230000|2021-07-16 19:03:50|169.93|167.73|170.04|167.84|170.04|167.84|169.93|167.73|0
1626462240000|2021-07-16 19:04:00|170.15|167.95|170.36|168.16|170.36|168.16|170.15|167.95|0
1626462250000|2021-07-16 19:04:10|170.47|168.27|170.47|168.27|170.57|168.37|170.47|168.27|0
1626462260000|2021-07-16 19:04:20|170.36|168.16|170.36|168.16|170.36|168.16|170.36|168.16|0
1626462270000|2021-07-16 19:04:30|170.47|168.27|170.57|168.37|170.57|168.37|170.47|168.27|0
1626462280000|2021-07-16 19:04:40|170.47|168.27|170.47|168.27|170.47|168.27|170.47|168.27|0
1626462290000|2021-07-16 19:04:50|170.57|168.37|170.57|168.37|170.57|168.37|170.47|168.27|0
1626462300000|2021-07-16 19:05:00|170.68|168.48|170.36|168.16|170.68|168.48|170.36|168.16|0
1626462310000|2021-07-16 19:05:10|170.25|168.05|170.04|167.84|170.25|168.05|170.04|167.84|0
1626462320000|2021-07-16 19:05:20|169.93|167.73|170.04|167.84|170.04|167.84|169.83|167.63|0
1626462330000|2021-07-16 19:05:30|170.15|167.95|170.15|167.95|170.36|168.16|170.15|167.95|0
1626462340000|2021-07-16 19:05:40|170.04|167.84|169.93|167.73|170.15|167.95|169.93|167.73|0
1626462350000|2021-07-16 19:05:50|169.83|167.63|170.25|168.05|170.25|168.05|169.83|167.63|0
1626462360000|2021-07-16 19:06:00|170.2|168|170.47|168.27|170.47|168.27|170.2|168|0
1626462370000|2021-07-16 19:06:10|170.25|168.05|170.15|167.95|170.47|168.27|170.15|167.95|0
1626462380000|2021-07-16 19:06:20|170.25|168.05|170.25|168.05|170.25|168.05|170.15|167.95|0
1626462390000|2021-07-16 19:06:30|170.36|168.16|170.36|168.16|170.47|168.27|170.36|168.16|0
1626462400000|2021-07-16 19:06:40|170.25|168.05|170.47|168.27|170.47|168.27|170.25|168.05|0
1626462420000|2021-07-16 19:07:00|170.68|168.48|170.57|168.37|170.68|168.48|170.57|168.37|0
1626462430000|2021-07-16 19:07:10|170.47|168.27|170.74|168.54|170.74|168.54|170.47|168.27|0
1626462440000|2021-07-16 19:07:20|170.68|168.48|170.68|168.48|170.79|168.59|170.68|168.48|0
1626462450000|2021-07-16 19:07:30|170.57|168.37|170.68|168.48|170.79|168.59|170.57|168.37|0
1626462460000|2021-07-16 19:07:40|170.79|168.59|170.79|168.59|170.79|168.59|170.79|168.59|0
1626462470000|2021-07-16 19:07:50|170.68|168.48|170.68|168.48|170.79|168.59|170.68|168.48|0
1626462490000|2021-07-16 19:08:10|170.79|168.59|170.89|168.69|171|168.8|170.79|168.59|0
1626462500000|2021-07-16 19:08:20|170.79|168.59|171|168.8|171|168.8|170.79|168.59|0
1626462510000|2021-07-16 19:08:30|171.11|168.91|171.11|168.91|171.11|168.91|171.11|168.91|0
1626462530000|2021-07-16 19:08:50|171.21|169.01|171.11|168.91|171.21|169.01|171.11|168.91|0
1626462540000|2021-07-16 19:09:00|171|168.8|170.79|168.59|171|168.8|170.79|168.59|0
1626462550000|2021-07-16 19:09:10|170.68|168.48|170.68|168.48|170.79|168.59|170.68|168.48|0
1626462560000|2021-07-16 19:09:20|170.57|168.37|170.46|168.26|170.57|168.37|170.46|168.26|0
1626462570000|2021-07-16 19:09:30|170.41|168.21|170.36|168.16|170.41|168.21|170.25|168.05|0
1626462580000|2021-07-16 19:09:40|170.14|167.94|170.14|167.94|170.14|167.94|169.93|167.73|0
1626462590000|2021-07-16 19:09:50|170.25|168.05|170.14|167.94|170.25|168.05|170.14|167.94|0
1626462600000|2021-07-16 19:10:00|170.04|167.84|169.93|167.73|170.04|167.84|169.77|167.57|0
1626462610000|2021-07-16 19:10:10|170.04|167.84|170.25|168.05|170.25|168.05|169.93|167.73|0
1626462620000|2021-07-16 19:10:20|170.14|167.94|169.93|167.73|170.14|167.94|169.93|167.73|0
1626462630000|2021-07-16 19:10:30|169.82|167.62|169.82|167.62|169.93|167.73|169.82|167.62|0
1626462640000|2021-07-16 19:10:40|169.93|167.73|169.72|167.52|169.93|167.73|169.61|167.41|0
1626462650000|2021-07-16 19:10:50|169.61|167.41|169.61|167.41|169.61|167.41|169.61|167.41|0
1626462660000|2021-07-16 19:11:00|169.82|167.62|169.61|167.41|169.82|167.62|169.61|167.41|0
1626462670000|2021-07-16 19:11:10|169.72|167.52|169.82|167.62|169.82|167.62|169.61|167.41|0
1626462680000|2021-07-16 19:11:20|169.88|167.68|169.88|167.68|169.88|167.68|169.88|167.68|0
1626462690000|2021-07-16 19:11:30|169.82|167.62|169.61|167.41|169.82|167.62|169.61|167.41|0
1626462700000|2021-07-16 19:11:40|169.72|167.52|169.82|167.62|169.93|167.73|169.72|167.52|0
1626462710000|2021-07-16 19:11:50|169.93|167.73|169.93|167.73|169.93|167.73|169.82|167.62|0
1626462720000|2021-07-16 19:12:00|170.25|168.05|170.78|168.58|170.78|168.58|170.25|168.05|0
1626462730000|2021-07-16 19:12:10|170.68|168.48|170.78|168.58|170.78|168.58|170.68|168.48|0
1626462740000|2021-07-16 19:12:20|170.89|168.69|170.78|168.58|170.89|168.69|170.78|168.58|0
1626462750000|2021-07-16 19:12:30|170.89|168.69|171|168.8|171|168.8|170.89|168.69|0
1626462760000|2021-07-16 19:12:40|170.89|168.69|170.78|168.58|170.89|168.69|170.78|168.58|0
1626462770000|2021-07-16 19:12:50|170.68|168.48|170.89|168.69|170.89|168.69|170.68|168.48|0
1626462780000|2021-07-16 19:13:00|170.78|168.58|170.78|168.58|170.78|168.58|170.68|168.48|0
1626462790000|2021-07-16 19:13:10|170.89|168.69|171|168.8|171|168.8|170.89|168.69|0
1626462800000|2021-07-16 19:13:20|171.21|169.01|171|168.8|171.21|169.01|171|168.8|0
1626462810000|2021-07-16 19:13:30|170.89|168.69|170.89|168.69|170.89|168.69|170.89|168.69|0
1626462820000|2021-07-16 19:13:40|170.78|168.58|170.89|168.69|170.89|168.69|170.78|168.58|0
1626462830000|2021-07-16 19:13:50|170.78|168.58|170.78|168.58|170.78|168.58|170.68|168.48|0
1626462840000|2021-07-16 19:14:00|170.68|168.48|170.78|168.58|170.78|168.58|170.68|168.48|0
1626462850000|2021-07-16 19:14:10|170.57|168.37|170.57|168.37|170.57|168.37|170.57|168.37|0
1626462860000|2021-07-16 19:14:20|170.46|168.26|170.14|167.94|170.46|168.26|170.14|167.94|0
1626462870000|2021-07-16 19:14:30|170.04|167.84|169.93|167.73|170.14|167.94|169.93|167.73|0
1626462880000|2021-07-16 19:14:40|169.82|167.62|169.5|167.3|169.82|167.62|169.5|167.3|0
1626462890000|2021-07-16 19:14:50|169.72|167.52|169.5|167.3|169.72|167.52|169.5|167.3|0
1626462900000|2021-07-16 19:15:00|169.82|167.62|170.14|167.94|170.14|167.94|169.82|167.62|0
1626462910000|2021-07-16 19:15:10|170.04|167.84|170.14|167.94|170.14|167.94|170.04|167.84|0
1626462920000|2021-07-16 19:15:20|170.04|167.84|169.93|167.73|170.04|167.84|169.93|167.73|0
1626462930000|2021-07-16 19:15:30|169.82|167.62|169.61|167.41|169.82|167.62|169.61|167.41|0
1626462940000|2021-07-16 19:15:40|169.72|167.52|169.61|167.41|169.72|167.52|169.5|167.3|0
1626462950000|2021-07-16 19:15:50|169.5|167.3|169.5|167.3|169.5|167.3|169.4|167.2|0
1626462960000|2021-07-16 19:16:00|169.61|167.41|169.29|167.09|169.61|167.41|169.29|167.09|0
1626462970000|2021-07-16 19:16:10|169.4|167.2|169.08|166.88|169.4|167.2|169.08|166.88|0
1626462980000|2021-07-16 19:16:20|169.18|166.98|169.13|166.93|169.18|166.98|169.08|166.88|0
1626462990000|2021-07-16 19:16:30|169.18|166.98|169.4|167.2|169.4|167.2|169.18|166.98|0
1626463000000|2021-07-16 19:16:40|169.18|166.98|169.18|166.98|169.18|166.98|169.18|166.98|0
1626463010000|2021-07-16 19:16:50|169.08|166.88|169.18|166.98|169.18|166.98|169.08|166.88|0
1626463020000|2021-07-16 19:17:00|169.08|166.88|168.97|166.77|169.08|166.88|168.87|166.67|0
1626463030000|2021-07-16 19:17:10|169.08|166.88|168.97|166.77|169.08|166.88|168.97|166.77|0
1626463040000|2021-07-16 19:17:20|168.87|166.67|168.65|166.45|168.87|166.67|168.65|166.45|0
1626463050000|2021-07-16 19:17:30|168.55|166.35|168.65|166.45|168.65|166.45|168.55|166.35|0
1626463060000|2021-07-16 19:17:40|168.55|166.35|168.65|166.45|168.65|166.45|168.55|166.35|0
1626463070000|2021-07-16 19:17:50|168.76|166.56|168.76|166.56|168.76|166.56|168.76|166.56|0
1626463080000|2021-07-16 19:18:00|168.65|166.45|168.65|166.45|168.76|166.56|168.65|166.45|0
1626463090000|2021-07-16 19:18:10|168.55|166.35|168.65|166.45|168.65|166.45|168.55|166.35|0
1626463100000|2021-07-16 19:18:20|168.55|166.35|168.44|166.24|168.65|166.45|168.44|166.24|0
1626463110000|2021-07-16 19:18:30|168.55|166.35|168.55|166.35|168.55|166.35|168.55|166.35|0
1626463120000|2021-07-16 19:18:40|168.6|166.4|168.55|166.35|168.65|166.45|168.55|166.35|0
1626463130000|2021-07-16 19:18:50|168.65|166.45|168.76|166.56|168.76|166.56|168.65|166.45|0
1626463140000|2021-07-16 19:19:00|168.86|166.66|168.65|166.45|168.86|166.66|168.65|166.45|0
1626463150000|2021-07-16 19:19:10|168.55|166.35|168.44|166.24|168.55|166.35|168.44|166.24|0
1626463160000|2021-07-16 19:19:20|168.55|166.35|168.33|166.13|168.55|166.35|168.33|166.13|0
1626463170000|2021-07-16 19:19:30|168.23|166.03|168.23|166.03|168.23|166.03|168.12|165.92|0
1626463180000|2021-07-16 19:19:40|168.02|165.82|168.02|165.82|168.02|165.82|168.02|165.82|0
1626463200000|2021-07-16 19:20:00|168.12|165.92|168.12|165.92|168.12|165.92|168.12|165.92|0
1626463210000|2021-07-16 19:20:10|168.23|166.03|168.33|166.13|168.33|166.13|168.23|166.03|0
1626463220000|2021-07-16 19:20:20|168.23|166.03|168.23|166.03|168.23|166.03|168.23|166.03|0
1626463230000|2021-07-16 19:20:30|168.12|165.92|168.33|166.13|168.33|166.13|168.12|165.92|0
1626463240000|2021-07-16 19:20:40|168.44|166.24|168.44|166.24|168.44|166.24|168.33|166.13|0
1626463250000|2021-07-16 19:20:50|168.55|166.35|168.55|166.35|168.55|166.35|168.55|166.35|0
1626463260000|2021-07-16 19:21:00|168.44|166.24|168.55|166.35|168.55|166.35|168.44|166.24|0
1626463280000|2021-07-16 19:21:20|168.65|166.45|168.76|166.56|168.76|166.56|168.65|166.45|0
1626463290000|2021-07-16 19:21:30|168.65|166.45|168.44|166.24|168.65|166.45|168.44|166.24|0
1626463300000|2021-07-16 19:21:40|168.33|166.13|168.23|166.03|168.33|166.13|168.23|166.03|0
1626463310000|2021-07-16 19:21:50|168.33|166.13|168.33|166.13|168.55|166.35|168.33|166.13|0
1626463320000|2021-07-16 19:22:00|168.49|166.29|168.33|166.13|168.49|166.29|168.33|166.13|0
1626463340000|2021-07-16 19:22:20|168.23|166.03|168.23|166.03|168.33|166.13|168.23|166.03|0
1626463350000|2021-07-16 19:22:30|168.33|166.13|168.33|166.13|168.33|166.13|168.23|166.03|0
1626463360000|2021-07-16 19:22:40|168.44|166.24|168.39|166.19|168.44|166.24|168.39|166.19|0
1626463370000|2021-07-16 19:22:50|168.33|166.13|168.33|166.13|168.33|166.13|168.33|166.13|0
1626463380000|2021-07-16 19:23:00|168.44|166.24|168.44|166.24|168.44|166.24|168.44|166.24|0
1626463390000|2021-07-16 19:23:10|168.54|166.34|168.54|166.34|168.54|166.34|168.44|166.24|0
1626463400000|2021-07-16 19:23:20|168.65|166.45|168.76|166.56|168.76|166.56|168.65|166.45|0
1626463410000|2021-07-16 19:23:30|168.86|166.66|168.86|166.66|168.86|166.66|168.76|166.56|0
1626463420000|2021-07-16 19:23:40|168.81|166.61|168.97|166.77|168.97|166.77|168.81|166.61|0
1626463430000|2021-07-16 19:23:50|168.86|166.66|169.18|166.98|169.18|166.98|168.86|166.66|0
1626463440000|2021-07-16 19:24:00|169.07|166.87|169.29|167.09|169.29|167.09|169.07|166.87|0
1626463450000|2021-07-16 19:24:10|169.18|166.98|169.18|166.98|169.18|166.98|169.07|166.87|0
1626463460000|2021-07-16 19:24:20|169.29|167.09|169.29|167.09|169.29|167.09|169.29|167.09|0
1626463470000|2021-07-16 19:24:30|169.39|167.19|169.29|167.09|169.39|167.19|169.29|167.09|0
1626463480000|2021-07-16 19:24:40|169.18|166.98|169.07|166.87|169.18|166.98|169.07|166.87|0
1626463490000|2021-07-16 19:24:50|169.18|166.98|169.29|167.09|169.29|167.09|169.18|166.98|0
1626463500000|2021-07-16 19:25:00|169.18|166.98|169.39|167.19|169.39|167.19|169.18|166.98|0
1626463510000|2021-07-16 19:25:10|169.29|167.09|169.61|167.41|169.61|167.41|169.29|167.09|0
1626463530000|2021-07-16 19:25:30|169.6|167.4|169.82|167.62|169.82|167.62|169.6|167.4|0
1626463540000|2021-07-16 19:25:40|169.71|167.51|169.82|167.62|169.82|167.62|169.71|167.51|0
1626463550000|2021-07-16 19:25:50|169.92|167.72|170.24|168.04|170.24|168.04|169.92|167.72|0
1626463560000|2021-07-16 19:26:00|170.35|168.15|170.35|168.15|170.35|168.15|170.35|168.15|0
1626463570000|2021-07-16 19:26:10|170.24|168.04|169.77|167.57|170.24|168.04|169.77|167.57|0
1626463580000|2021-07-16 19:26:20|169.82|167.62|169.71|167.51|169.82|167.62|169.71|167.51|0
1626463590000|2021-07-16 19:26:30|169.77|167.57|169.82|167.62|169.82|167.62|169.71|167.51|0
1626463600000|2021-07-16 19:26:40|169.71|167.51|169.82|167.62|169.82|167.62|169.71|167.51|0
1626463610000|2021-07-16 19:26:50|170.03|167.83|170.35|168.15|170.35|168.15|170.03|167.83|0
1626463620000|2021-07-16 19:27:00|170.14|167.94|170.03|167.83|170.14|167.94|170.03|167.83|0
1626463630000|2021-07-16 19:27:10|169.92|167.72|170.14|167.94|170.14|167.94|169.92|167.72|0
1626463640000|2021-07-16 19:27:20|170.24|168.04|169.92|167.72|170.24|168.04|169.92|167.72|0
1626463650000|2021-07-16 19:27:30|169.82|167.62|170.14|167.94|170.14|167.94|169.82|167.62|0
1626463660000|2021-07-16 19:27:40|170.24|168.04|170.24|168.04|170.24|168.04|170.24|168.04|0
1626463670000|2021-07-16 19:27:50|170.14|167.94|170.03|167.83|170.24|168.04|170.03|167.83|0
1626463680000|2021-07-16 19:28:00|169.92|167.72|169.92|167.72|169.92|167.72|169.92|167.72|0
1626463690000|2021-07-16 19:28:10|170.03|167.83|169.92|167.72|170.03|167.83|169.92|167.72|0
1626463700000|2021-07-16 19:28:20|169.82|167.62|170.03|167.83|170.03|167.83|169.82|167.62|0
1626463710000|2021-07-16 19:28:30|169.82|167.62|169.71|167.51|169.82|167.62|169.71|167.51|0
1626463720000|2021-07-16 19:28:40|169.82|167.62|170.03|167.83|170.03|167.83|169.82|167.62|0
1626463730000|2021-07-16 19:28:50|169.82|167.62|169.82|167.62|169.87|167.67|169.82|167.62|0
1626463740000|2021-07-16 19:29:00|170.14|167.94|170.24|168.04|170.46|168.26|170.14|167.94|0
1626463750000|2021-07-16 19:29:10|170.35|168.15|170.24|168.04|170.35|168.15|170.24|168.04|0
1626463760000|2021-07-16 19:29:20|170.14|167.94|170.14|167.94|170.14|167.94|170.03|167.83|0
1626463770000|2021-07-16 19:29:30|170.24|168.04|170.14|167.94|170.24|168.04|170.14|167.94|0
1626463780000|2021-07-16 19:29:40|170.03|167.83|170.35|168.15|170.35|168.15|170.03|167.83|0
1626463790000|2021-07-16 19:29:50|170.4|168.2|170.24|168.04|170.4|168.2|170.24|168.04|0
1626463800000|2021-07-16 19:30:00|170.35|168.15|170.4|168.2|170.46|168.26|170.35|168.15|0
1626463810000|2021-07-16 19:30:10|170.56|168.36|170.67|168.47|170.67|168.47|170.56|168.36|0
1626463820000|2021-07-16 19:30:20|170.56|168.36|170.78|168.58|170.78|168.58|170.56|168.36|0
1626463830000|2021-07-16 19:30:30|170.88|168.68|170.78|168.58|170.88|168.68|170.67|168.47|0
1626463840000|2021-07-16 19:30:40|170.67|168.47|170.88|168.68|170.88|168.68|170.67|168.47|0
1626463850000|2021-07-16 19:30:50|170.99|168.79|171.1|168.9|171.1|168.9|170.99|168.79|0
1626463860000|2021-07-16 19:31:00|170.99|168.79|170.99|168.79|171.1|168.9|170.99|168.79|0
1626463870000|2021-07-16 19:31:10|171.1|168.9|170.99|168.79|171.1|168.9|170.88|168.68|0
1626463880000|2021-07-16 19:31:20|171.1|168.9|171.1|168.9|171.1|168.9|171.1|168.9|0
1626463890000|2021-07-16 19:31:30|171.05|168.85|171.2|169|171.2|169|171.05|168.85|0
1626463900000|2021-07-16 19:31:40|171.15|168.95|171.1|168.9|171.15|168.95|170.99|168.79|0
1626463910000|2021-07-16 19:31:50|170.99|168.79|171.1|168.9|171.1|168.9|170.99|168.79|0
1626463920000|2021-07-16 19:32:00|170.99|168.79|171.1|168.9|171.31|169.11|170.99|168.79|0
1626463930000|2021-07-16 19:32:10|170.99|168.79|170.56|168.36|170.99|168.79|170.56|168.36|0
1626463940000|2021-07-16 19:32:20|170.78|168.58|171.1|168.9|171.1|168.9|170.78|168.58|0
1626463950000|2021-07-16 19:32:30|171.2|169|170.99|168.79|171.2|169|170.99|168.79|0
1626463960000|2021-07-16 19:32:40|171.1|168.9|170.99|168.79|171.1|168.9|170.99|168.79|0
1626463970000|2021-07-16 19:32:50|171.1|168.9|171.1|168.9|171.2|169|171.1|168.9|0
1626463980000|2021-07-16 19:33:00|171.31|169.11|171.2|169|171.31|169.11|171.2|169|0
1626463990000|2021-07-16 19:33:10|171.1|168.9|170.99|168.79|171.1|168.9|170.99|168.79|0
1626464000000|2021-07-16 19:33:20|170.88|168.68|170.88|168.68|170.88|168.68|170.77|168.57|0
1626464010000|2021-07-16 19:33:30|170.77|168.57|170.77|168.57|170.77|168.57|170.77|168.57|0
1626464020000|2021-07-16 19:33:40|170.67|168.47|170.56|168.36|170.77|168.57|170.56|168.36|0
1626464030000|2021-07-16 19:33:50|170.35|168.15|170.03|167.83|170.35|168.15|170.03|167.83|0
1626464040000|2021-07-16 19:34:00|170.13|167.93|167.21|165.01|170.13|167.93|167.21|165.01|0
1626464050000|2021-07-16 19:34:10|169.52|167.32|170.4|168.2|170.4|168.2|169.2|167|0
1626464060000|2021-07-16 19:34:20|170.29|168.09|170.4|168.2|170.4|168.2|170.29|168.09|0
1626464070000|2021-07-16 19:34:30|170.51|168.31|170.51|168.31|170.51|168.31|170.46|168.26|0
1626464080000|2021-07-16 19:34:40|170.61|168.41|170.99|168.79|170.99|168.79|170.61|168.41|0
1626464090000|2021-07-16 19:34:50|171.04|168.84|171.25|169.05|171.25|169.05|171.04|168.84|0
1626464100000|2021-07-16 19:35:00|171.36|169.16|171.36|169.16|171.36|169.16|171.25|169.05|0
1626464110000|2021-07-16 19:35:10|171.52|169.32|171.63|169.43|171.68|169.48|171.52|169.32|0
1626464120000|2021-07-16 19:35:20|171.79|169.59|171.79|169.59|171.9|169.7|171.79|169.59|0
1626464130000|2021-07-16 19:35:30|171.68|169.48|172|169.8|172|169.8|171.68|169.48|0
1626464140000|2021-07-16 19:35:40|172.11|169.91|172.43|170.23|172.43|170.23|172.11|169.91|0
1626464150000|2021-07-16 19:35:50|172.32|170.12|172.11|169.91|172.32|170.12|172.11|169.91|0
1626464160000|2021-07-16 19:36:00|172.32|170.12|172.22|170.02|172.32|170.12|172.22|170.02|0
1626464170000|2021-07-16 19:36:10|172.11|169.91|171.79|169.59|172.11|169.91|171.79|169.59|0
1626464180000|2021-07-16 19:36:20|171.68|169.48|171.9|169.7|171.9|169.7|171.57|169.37|0
1626464190000|2021-07-16 19:36:30|171.68|169.48|171.57|169.37|171.68|169.48|171.57|169.37|0
1626464200000|2021-07-16 19:36:40|171.68|169.48|172|169.8|172|169.8|171.68|169.48|0
1626464210000|2021-07-16 19:36:50|171.9|169.7|172.22|170.02|172.32|170.12|171.9|169.7|0
1626464220000|2021-07-16 19:37:00|172.43|170.23|172.32|170.12|172.43|170.23|172.22|170.02|0
1626464230000|2021-07-16 19:37:10|172.22|170.02|172.22|170.02|172.22|170.02|172.11|169.91|0
1626464240000|2021-07-16 19:37:20|172.11|169.91|172.11|169.91|172.22|170.02|172|169.8|0
1626464250000|2021-07-16 19:37:30|172.22|170.02|172|169.8|172.22|170.02|172|169.8|0
1626464260000|2021-07-16 19:37:40|171.68|169.48|172.11|169.91|172.11|169.91|171.68|169.48|0
1626464270000|2021-07-16 19:37:50|172|169.8|171.89|169.69|172|169.8|171.89|169.69|0
1626464280000|2021-07-16 19:38:00|171.79|169.59|171.89|169.69|172|169.8|171.79|169.59|0
1626464290000|2021-07-16 19:38:10|172.11|169.91|172.11|169.91|172.11|169.91|172|169.8|0
1626464300000|2021-07-16 19:38:20|172.22|170.02|172.11|169.91|172.22|170.02|172.11|169.91|0
1626464310000|2021-07-16 19:38:30|172.22|170.02|172.06|169.86|172.22|170.02|172.06|169.86|0
1626464320000|2021-07-16 19:38:40|172.22|170.02|172.11|169.91|172.22|170.02|172.11|169.91|0
1626464330000|2021-07-16 19:38:50|172|169.8|172.22|170.02|172.22|170.02|172|169.8|0
1626464340000|2021-07-16 19:39:00|172.11|169.91|172.22|170.02|172.22|170.02|172.11|169.91|0
1626464350000|2021-07-16 19:39:10|172.32|170.12|172.43|170.23|172.43|170.23|172.32|170.12|0
1626464360000|2021-07-16 19:39:20|172.32|170.12|171.89|169.69|172.32|170.12|171.89|169.69|0
1626464370000|2021-07-16 19:39:30|172|169.8|171.79|169.59|172|169.8|171.79|169.59|0
1626464380000|2021-07-16 19:39:40|171.89|169.69|172|169.8|172|169.8|171.89|169.69|0
1626464400000|2021-07-16 19:40:00|171.79|169.59|171.68|169.48|171.79|169.59|171.68|169.48|0
1626464410000|2021-07-16 19:40:10|171.57|169.37|171.57|169.37|171.57|169.37|171.57|169.37|0
1626464420000|2021-07-16 19:40:20|171.47|169.27|171.25|169.05|171.47|169.27|171.25|169.05|0
1626464430000|2021-07-16 19:40:30|171.14|168.94|171.04|168.84|171.14|168.94|170.93|168.73|0
1626464440000|2021-07-16 19:40:40|171.14|168.94|171.25|169.05|171.25|169.05|171.04|168.84|0
1626464450000|2021-07-16 19:40:50|171.14|168.94|171.04|168.84|171.14|168.94|171.04|168.84|0
1626464460000|2021-07-16 19:41:00|171.14|168.94|171.04|168.84|171.14|168.94|171.04|168.84|0
1626464470000|2021-07-16 19:41:10|170.82|168.62|170.82|168.62|170.82|168.62|170.72|168.52|0
1626464480000|2021-07-16 19:41:20|170.93|168.73|170.93|168.73|170.93|168.73|170.93|168.73|0
1626464490000|2021-07-16 19:41:30|170.72|168.52|170.93|168.73|170.93|168.73|170.72|168.52|0
1626464500000|2021-07-16 19:41:40|170.82|168.62|170.82|168.62|171.04|168.84|170.82|168.62|0
1626464510000|2021-07-16 19:41:50|170.93|168.73|171.14|168.94|171.14|168.94|170.93|168.73|0
1626464520000|2021-07-16 19:42:00|171.36|169.16|171.57|169.37|171.57|169.37|171.25|169.05|0
1626464530000|2021-07-16 19:42:10|171.46|169.26|171.36|169.16|171.46|169.26|171.36|169.16|0
1626464540000|2021-07-16 19:42:20|171.25|169.05|171.57|169.37|171.57|169.37|171.25|169.05|0
1626464550000|2021-07-16 19:42:30|171.46|169.26|172|169.8|172|169.8|171.46|169.26|0
1626464560000|2021-07-16 19:42:40|172.11|169.91|172.11|169.91|172.21|170.01|172.11|169.91|0
1626464570000|2021-07-16 19:42:50|172.21|170.01|172.21|170.01|172.32|170.12|172.21|170.01|0
1626464580000|2021-07-16 19:43:00|172.11|169.91|171.68|169.48|172.11|169.91|171.68|169.48|0
1626464590000|2021-07-16 19:43:10|171.46|169.26|171.79|169.59|171.79|169.59|171.41|169.21|0
1626464600000|2021-07-16 19:43:20|171.89|169.69|171.68|169.48|172|169.8|171.68|169.48|0
1626464610000|2021-07-16 19:43:30|171.57|169.37|171.46|169.26|171.57|169.37|171.46|169.26|0
1626464620000|2021-07-16 19:43:40|171.68|169.48|171.89|169.69|171.89|169.69|171.68|169.48|0
1626464630000|2021-07-16 19:43:50|172|169.8|172.21|170.01|172.21|170.01|172|169.8|0
1626464640000|2021-07-16 19:44:00|172.11|169.91|172.11|169.91|172.21|170.01|172.11|169.91|0
1626464650000|2021-07-16 19:44:10|172.21|170.01|172.43|170.23|172.43|170.23|172.21|170.01|0
1626464660000|2021-07-16 19:44:20|172.54|170.34|172.64|170.44|172.64|170.44|172.54|170.34|0
1626464670000|2021-07-16 19:44:30|172.54|170.34|172.64|170.44|172.64|170.44|172.54|170.34|0
1626464680000|2021-07-16 19:44:40|172.75|170.55|172.64|170.44|172.75|170.55|172.64|170.44|0
1626464690000|2021-07-16 19:44:50|172.86|170.66|172.75|170.55|172.86|170.66|172.75|170.55|0
1626464700000|2021-07-16 19:45:00|172.86|170.66|172.75|170.55|172.86|170.66|172.64|170.44|0
1626464710000|2021-07-16 19:45:10|172.64|170.44|172.54|170.34|172.64|170.44|172.43|170.23|0
1626464720000|2021-07-16 19:45:20|172.75|170.55|172.86|170.66|172.86|170.66|172.75|170.55|0
1626464730000|2021-07-16 19:45:30|172.81|170.61|172.75|170.55|172.86|170.66|172.75|170.55|0
1626464740000|2021-07-16 19:45:40|172.86|170.66|172.97|170.77|172.97|170.77|172.86|170.66|0
1626464750000|2021-07-16 19:45:50|172.86|170.66|172.86|170.66|172.86|170.66|172.86|170.66|0
1626464760000|2021-07-16 19:46:00|172.97|170.77|172.97|170.77|172.97|170.77|172.97|170.77|0
1626464770000|2021-07-16 19:46:10|172.86|170.66|172.86|170.66|172.86|170.66|172.86|170.66|0
1626464780000|2021-07-16 19:46:20|173.07|170.87|173.18|170.98|173.18|170.98|173.07|170.87|0
1626464790000|2021-07-16 19:46:30|173.07|170.87|173.07|170.87|173.07|170.87|173.07|170.87|0
1626464800000|2021-07-16 19:46:40|172.96|170.76|173.18|170.98|173.18|170.98|172.96|170.76|0
1626464810000|2021-07-16 19:46:50|173.29|171.09|173.29|171.09|173.29|171.09|173.18|170.98|0
1626464820000|2021-07-16 19:47:00|173.4|171.2|173.61|171.41|173.61|171.41|173.4|171.2|0
1626464840000|2021-07-16 19:47:20|173.5|171.3|173.61|171.41|173.61|171.41|173.5|171.3|0
1626464850000|2021-07-16 19:47:30|173.72|171.52|173.72|171.52|173.72|171.52|173.61|171.41|0
1626464860000|2021-07-16 19:47:40|173.83|171.63|173.78|171.58|173.83|171.63|173.78|171.58|0
1626464870000|2021-07-16 19:47:50|173.83|171.63|173.72|171.52|173.83|171.63|173.72|171.52|0
1626464880000|2021-07-16 19:48:00|173.88|171.68|174.04|171.84|174.04|171.84|173.88|171.68|0
1626464890000|2021-07-16 19:48:10|173.93|171.73|173.93|171.73|173.93|171.73|173.93|171.73|0
1626464900000|2021-07-16 19:48:20|174.04|171.84|174.26|172.06|174.26|172.06|174.04|171.84|0
1626464910000|2021-07-16 19:48:30|174.15|171.95|173.93|171.73|174.15|171.95|173.93|171.73|0
1626464920000|2021-07-16 19:48:40|174.04|171.84|174.15|171.95|174.15|171.95|174.04|171.84|0
1626464930000|2021-07-16 19:48:50|174.26|172.06|174.26|172.06|174.26|172.06|174.26|172.06|0
1626464940000|2021-07-16 19:49:00|174.37|172.17|174.37|172.17|174.37|172.17|174.37|172.17|0
1626464950000|2021-07-16 19:49:10|174.48|172.28|174.31|172.11|174.48|172.28|174.31|172.11|0
1626464960000|2021-07-16 19:49:20|174.37|172.17|174.48|172.28|174.48|172.28|174.37|172.17|0
1626464970000|2021-07-16 19:49:30|174.58|172.38|174.58|172.38|174.69|172.49|174.58|172.38|0
1626464980000|2021-07-16 19:49:40|174.48|172.28|174.47|172.27|174.48|172.28|174.47|172.27|0
1626464990000|2021-07-16 19:49:50|174.26|172.06|174.37|172.17|174.37|172.17|174.26|172.06|0
1626465000000|2021-07-16 19:50:00|174.47|172.27|173.72|171.52|174.47|172.27|172.86|170.66|0
1626465010000|2021-07-16 19:50:10|173.61|171.41|173.83|171.63|174.04|171.84|173.61|171.41|0
1626465020000|2021-07-16 19:50:20|173.93|171.73|174.15|171.95|174.15|171.95|173.83|171.63|0
1626465030000|2021-07-16 19:50:30|174.04|171.84|173.93|171.73|174.04|171.84|173.83|171.63|0
1626465040000|2021-07-16 19:50:40|174.15|171.95|174.37|172.17|174.37|172.17|174.15|171.95|0
1626465050000|2021-07-16 19:50:50|174.04|171.84|174.37|172.17|174.37|172.17|174.04|171.84|0
1626465060000|2021-07-16 19:51:00|174.26|172.06|174.04|171.84|174.26|172.06|173.93|171.73|0
1626465070000|2021-07-16 19:51:10|173.93|171.73|174.04|171.84|174.15|171.95|173.93|171.73|0
1626465080000|2021-07-16 19:51:20|174.15|171.95|174.47|172.27|174.47|172.27|174.15|171.95|0
1626465090000|2021-07-16 19:51:30|174.58|172.38|174.37|172.17|174.58|172.38|174.37|172.17|0
1626465100000|2021-07-16 19:51:40|174.58|172.38|174.26|172.06|174.69|172.49|174.26|172.06|0
1626465110000|2021-07-16 19:51:50|174.21|172.01|174.26|172.06|174.26|172.06|174.04|171.84|0
1626465120000|2021-07-16 19:52:00|174.37|172.17|174.37|172.17|174.37|172.17|174.15|171.95|0
1626465130000|2021-07-16 19:52:10|174.47|172.27|174.47|172.27|174.58|172.38|174.37|172.17|0
1626465140000|2021-07-16 19:52:20|174.26|172.06|174.26|172.06|174.37|172.17|174.26|172.06|0
1626465160000|2021-07-16 19:52:40|174.37|172.17|173.93|171.73|174.37|172.17|173.93|171.73|0
1626465170000|2021-07-16 19:52:50|173.82|171.62|173.61|171.41|173.82|171.62|173.5|171.3|0
1626465180000|2021-07-16 19:53:00|173.72|171.52|173.5|171.3|173.72|171.52|173.39|171.19|0
1626465190000|2021-07-16 19:53:10|173.39|171.19|173.5|171.3|173.5|171.3|173.39|171.19|0
1626465200000|2021-07-16 19:53:20|173.72|171.52|173.82|171.62|173.82|171.62|173.61|171.41|0
1626465210000|2021-07-16 19:53:30|173.93|171.73|173.93|171.73|173.93|171.73|173.93|171.73|0
1626465220000|2021-07-16 19:53:40|173.82|171.62|173.93|171.73|173.93|171.73|173.82|171.62|0
1626465230000|2021-07-16 19:53:50|174.04|171.84|174.04|171.84|174.15|171.95|174.04|171.84|0
1626465240000|2021-07-16 19:54:00|173.93|171.73|173.82|171.62|173.93|171.73|173.82|171.62|0
1626465250000|2021-07-16 19:54:10|173.72|171.52|173.61|171.41|173.72|171.52|173.61|171.41|0
1626465260000|2021-07-16 19:54:20|173.5|171.3|173.28|171.08|173.5|171.3|173.28|171.08|0
1626465270000|2021-07-16 19:54:30|173.18|170.98|173.18|170.98|173.18|170.98|173.18|170.98|0
1626465280000|2021-07-16 19:54:40|172.96|170.76|173.07|170.87|173.18|170.98|172.96|170.76|0
1626465290000|2021-07-16 19:54:50|172.85|170.65|172.85|170.65|172.85|170.65|172.75|170.55|0
1626465300000|2021-07-16 19:55:00|173.18|170.98|173.07|170.87|173.18|170.98|172.85|170.65|0
1626465310000|2021-07-16 19:55:10|172.85|170.65|172.42|170.22|172.85|170.65|172.42|170.22|0
1626465320000|2021-07-16 19:55:20|172.32|170.12|171.99|169.79|172.32|170.12|171.99|169.79|0
1626465330000|2021-07-16 19:55:30|171.89|169.69|171.99|169.79|171.99|169.79|171.89|169.69|0
1626465340000|2021-07-16 19:55:40|172.32|170.12|172.1|169.9|172.32|170.12|172.1|169.9|0
1626465350000|2021-07-16 19:55:50|171.99|169.79|171.99|169.79|171.99|169.79|171.89|169.69|0
1626465360000|2021-07-16 19:56:00|171.89|169.69|171.99|169.79|171.99|169.79|171.89|169.69|0
1626465370000|2021-07-16 19:56:10|172.1|169.9|172.1|169.9|172.1|169.9|171.99|169.79|0
1626465380000|2021-07-16 19:56:20|172.21|170.01|172.53|170.33|172.53|170.33|172.21|170.01|0
1626465390000|2021-07-16 19:56:30|172.64|170.44|172.64|170.44|172.85|170.65|172.64|170.44|0
1626465400000|2021-07-16 19:56:40|172.85|170.65|172.96|170.76|172.96|170.76|172.85|170.65|0
1626465410000|2021-07-16 19:56:50|173.07|170.87|173.18|170.98|173.18|170.98|173.07|170.87|0
1626465420000|2021-07-16 19:57:00|173.07|170.87|173.28|171.08|173.28|171.08|173.07|170.87|0
1626465430000|2021-07-16 19:57:10|173.39|171.19|173.18|170.98|173.39|171.19|173.18|170.98|0
1626465440000|2021-07-16 19:57:20|173.39|171.19|173.93|171.73|173.93|171.73|173.39|171.19|0
1626465450000|2021-07-16 19:57:30|173.71|171.51|173.71|171.51|173.71|171.51|173.61|171.41|0
1626465460000|2021-07-16 19:57:40|173.5|171.3|173.5|171.3|173.5|171.3|173.5|171.3|0
1626465470000|2021-07-16 19:57:50|173.28|171.08|173.61|171.41|173.61|171.41|173.28|171.08|0
1626465480000|2021-07-16 19:58:00|173.71|171.51|172.96|170.76|173.71|171.51|172.96|170.76|0
1626465490000|2021-07-16 19:58:10|173.18|170.98|173.61|171.41|173.61|171.41|173.18|170.98|0
1626465500000|2021-07-16 19:58:20|173.5|171.3|173.5|171.3|173.71|171.51|173.5|171.3|0
1626465510000|2021-07-16 19:58:30|173.28|171.08|173.28|171.08|173.28|171.08|173.17|170.97|0
1626465520000|2021-07-16 19:58:40|173.07|170.87|173.17|170.97|173.17|170.97|173.07|170.87|0
1626465530000|2021-07-16 19:58:50|173.07|170.87|173.28|171.08|173.28|171.08|173.07|170.87|0
1626465540000|2021-07-16 19:59:00|173.17|170.97|172.85|170.65|173.17|170.97|172.85|170.65|0
1626465550000|2021-07-16 19:59:10|172.53|170.33|172.74|170.54|172.74|170.54|172.53|170.33|0
1626465560000|2021-07-16 19:59:20|172.64|170.44|172.74|170.54|172.74|170.54|172.64|170.44|0
1626465570000|2021-07-16 19:59:30|172.91|170.71|173.17|170.97|173.17|170.97|172.91|170.71|0
1626465580000|2021-07-16 19:59:40|173.07|170.87|172.8|170.6|173.07|170.87|172.74|170.54|0
1626465590000|2021-07-16 19:59:50|172.85|170.65|172.85|170.65|172.85|170.65|172.74|170.54|0
1626465600000|2021-07-16 20:00:00|172.74|170.54|172.64|170.44|172.74|170.54|172.64|170.44|0
1626465610000|2021-07-16 20:00:10|172.53|170.33|172.64|170.44|172.74|170.54|172.53|170.33|0
1626465620000|2021-07-16 20:00:20|172.53|170.33|171.78|169.58|172.53|170.33|171.78|169.58|0
1626465630000|2021-07-16 20:00:30|171.67|169.47|171.88|169.68|171.88|169.68|171.67|169.47|0
1626465640000|2021-07-16 20:00:40|171.99|169.79|171.99|169.79|171.99|169.79|171.99|169.79|0
1626465650000|2021-07-16 20:00:50|172.1|169.9|171.78|169.58|172.1|169.9|171.78|169.58|0
1626465660000|2021-07-16 20:01:00|171.67|169.47|171.99|169.79|171.99|169.79|171.67|169.47|0
1626465670000|2021-07-16 20:01:10|172.21|170.01|172.42|170.22|172.42|170.22|172.21|170.01|0
1626465680000|2021-07-16 20:01:20|172.64|170.44|172.74|170.54|172.74|170.54|172.64|170.44|0
1626465690000|2021-07-16 20:01:30|172.85|170.65|172.96|170.76|172.96|170.76|172.85|170.65|0
1626465700000|2021-07-16 20:01:40|173.07|170.87|173.17|170.97|173.17|170.97|173.07|170.87|0
1626465710000|2021-07-16 20:01:50|173.39|171.19|173.6|171.4|173.6|171.4|173.39|171.19|0
1626465720000|2021-07-16 20:02:00|173.39|171.19|173.5|171.3|173.6|171.4|173.39|171.19|0
1626465730000|2021-07-16 20:02:10|173.39|171.19|172.96|170.76|173.39|171.19|172.96|170.76|0
1626465740000|2021-07-16 20:02:20|172.74|170.54|172.85|170.65|172.85|170.65|172.74|170.54|0
1626465750000|2021-07-16 20:02:30|172.74|170.54|172.64|170.44|172.74|170.54|172.64|170.44|0
1626465760000|2021-07-16 20:02:40|172.74|170.54|172.63|170.43|172.74|170.54|172.63|170.43|0
1626465770000|2021-07-16 20:02:50|172.74|170.54|172.63|170.43|172.74|170.54|172.63|170.43|0
1626465780000|2021-07-16 20:03:00|172.74|170.54|172.74|170.54|172.74|170.54|172.63|170.43|0
1626465790000|2021-07-16 20:03:10|172.53|170.33|172.53|170.33|172.53|170.33|172.53|170.33|0
1626465800000|2021-07-16 20:03:20|172.63|170.43|172.63|170.43|172.63|170.43|172.53|170.33|0
1626465810000|2021-07-16 20:03:30|172.53|170.33|172.42|170.22|172.53|170.33|172.42|170.22|0
1626465820000|2021-07-16 20:03:40|172.53|170.33|172.53|170.33|172.53|170.33|172.53|170.33|0
1626465830000|2021-07-16 20:03:50|172.63|170.43|172.74|170.54|172.74|170.54|172.63|170.43|0
1626465840000|2021-07-16 20:04:00|172.85|170.65|172.74|170.54|172.96|170.76|172.74|170.54|0
1626465850000|2021-07-16 20:04:10|172.53|170.33|172.48|170.28|172.53|170.33|172.48|170.28|0
1626465860000|2021-07-16 20:04:20|172.31|170.11|172.42|170.22|172.42|170.22|172.31|170.11|0
1626465870000|2021-07-16 20:04:30|172.53|170.33|172.85|170.65|172.85|170.65|172.53|170.33|0
1626465880000|2021-07-16 20:04:40|173.06|170.86|173.17|170.97|173.17|170.97|173.06|170.86|0
1626465890000|2021-07-16 20:04:50|173.01|170.81|173.06|170.86|173.28|171.08|173.01|170.81|0
1626465900000|2021-07-16 20:05:00|172.96|170.76|173.06|170.86|173.06|170.86|172.96|170.76|0
1626465910000|2021-07-16 20:05:10|173.5|171.3|173.28|171.08|173.5|171.3|173.28|171.08|0
1626465920000|2021-07-16 20:05:20|173.17|170.97|173.28|171.08|173.28|171.08|173.17|170.97|0
1626465930000|2021-07-16 20:05:30|173.17|170.97|173.06|170.86|173.17|170.97|173.06|170.86|0
1626465940000|2021-07-16 20:05:40|172.96|170.76|172.96|170.76|172.96|170.76|172.96|170.76|0
1626465950000|2021-07-16 20:05:50|173.06|170.86|173.06|170.86|173.17|170.97|173.06|170.86|0
1626465960000|2021-07-16 20:06:00|172.96|170.76|172.96|170.76|172.96|170.76|172.96|170.76|0
1626465970000|2021-07-16 20:06:10|172.63|170.43|172.63|170.43|172.63|170.43|172.63|170.43|0
1626465990000|2021-07-16 20:06:30|172.74|170.54|172.85|170.65|172.85|170.65|172.74|170.54|0
1626466000000|2021-07-16 20:06:40|172.53|170.33|172.53|170.33|172.63|170.43|172.53|170.33|0
1626466010000|2021-07-16 20:06:50|172.63|170.43|172.63|170.43|172.63|170.43|172.63|170.43|0
1626466020000|2021-07-16 20:07:00|172.74|170.54|172.63|170.43|172.85|170.65|172.63|170.43|0
1626466030000|2021-07-16 20:07:10|172.74|170.54|172.63|170.43|172.74|170.54|172.63|170.43|0
1626466040000|2021-07-16 20:07:20|172.8|170.6|172.8|170.6|172.8|170.6|172.8|170.6|0
1626466050000|2021-07-16 20:07:30|172.85|170.65|172.96|170.76|173.06|170.86|172.85|170.65|0
1626466060000|2021-07-16 20:07:40|173.06|170.86|172.96|170.76|173.06|170.86|172.85|170.65|0
1626466070000|2021-07-16 20:07:50|172.85|170.65|172.85|170.65|172.85|170.65|172.74|170.54|0
1626466080000|2021-07-16 20:08:00|173.06|170.86|172.85|170.65|173.06|170.86|172.85|170.65|0
1626466090000|2021-07-16 20:08:10|172.96|170.76|173.06|170.86|173.06|170.86|172.96|170.76|0
1626466100000|2021-07-16 20:08:20|172.96|170.76|173.17|170.97|173.17|170.97|172.96|170.76|0
1626466110000|2021-07-16 20:08:30|173.06|170.86|173.17|170.97|173.17|170.97|173.06|170.86|0
1626466120000|2021-07-16 20:08:40|173.28|171.08|173.17|170.97|173.28|171.08|173.17|170.97|0
1626466130000|2021-07-16 20:08:50|173.28|171.08|173.17|170.97|173.28|171.08|173.17|170.97|0
1626466140000|2021-07-16 20:09:00|173.23|171.03|173.23|171.03|173.23|171.03|173.23|171.03|0
1626466150000|2021-07-16 20:09:10|173.39|171.19|173.33|171.13|173.49|171.29|173.33|171.13|0
1626466160000|2021-07-16 20:09:20|173.39|171.19|173.17|170.97|173.39|171.19|173.17|170.97|0
1626466170000|2021-07-16 20:09:30|173.28|171.08|173.39|171.19|173.39|171.19|173.28|171.08|0
1626466180000|2021-07-16 20:09:40|173.49|171.29|173.49|171.29|173.49|171.29|173.49|171.29|0
1626466190000|2021-07-16 20:09:50|173.6|171.4|173.71|171.51|173.71|171.51|173.49|171.29|0
1626466200000|2021-07-16 20:10:00|173.82|171.62|173.71|171.51|173.82|171.62|173.71|171.51|0
1626466210000|2021-07-16 20:10:10|173.6|171.4|173.49|171.29|173.6|171.4|173.39|171.19|0
1626466220000|2021-07-16 20:10:20|173.6|171.4|173.6|171.4|173.71|171.51|173.6|171.4|0
1626466230000|2021-07-16 20:10:30|173.71|171.51|173.71|171.51|173.71|171.51|173.71|171.51|0
1626466240000|2021-07-16 20:10:40|173.6|171.4|173.6|171.4|173.6|171.4|173.6|171.4|0
1626466250000|2021-07-16 20:10:50|173.71|171.51|173.71|171.51|173.71|171.51|173.71|171.51|0
1626466260000|2021-07-16 20:11:00|173.82|171.62|173.92|171.72|173.92|171.72|173.82|171.62|0
1626466280000|2021-07-16 20:11:20|174.03|171.83|174.14|171.94|174.14|171.94|174.03|171.83|0
1626466290000|2021-07-16 20:11:30|174.03|171.83|174.14|171.94|174.14|171.94|174.03|171.83|0
1626466310000|2021-07-16 20:11:50|174.25|172.05|174.36|172.16|174.36|172.16|174.25|172.05|0
1626466330000|2021-07-16 20:12:10|174.25|172.05|174.25|172.05|174.25|172.05|174.25|172.05|0
1626466350000|2021-07-16 20:12:30|174.36|172.16|174.36|172.16|174.36|172.16|174.36|172.16|0
1626466360000|2021-07-16 20:12:40|174.25|172.05|174.36|172.16|174.36|172.16|174.25|172.05|0
1626466370000|2021-07-16 20:12:50|174.25|172.05|174.36|172.16|174.36|172.16|174.25|172.05|0
1626466380000|2021-07-16 20:13:00|174.57|172.37|174.57|172.37|174.57|172.37|174.57|172.37|0
1626466390000|2021-07-16 20:13:10|174.46|172.26|174.36|172.16|174.46|172.26|174.36|172.16|0
1626466400000|2021-07-16 20:13:20|174.46|172.26|174.36|172.16|174.46|172.26|174.36|172.16|0
1626466410000|2021-07-16 20:13:30|174.46|172.26|174.25|172.05|174.46|172.26|174.25|172.05|0
1626466420000|2021-07-16 20:13:40|174.36|172.16|174.46|172.26|174.46|172.26|174.36|172.16|0
1626466430000|2021-07-16 20:13:50|174.57|172.37|174.57|172.37|174.57|172.37|174.57|172.37|0
1626466440000|2021-07-16 20:14:00|174.46|172.26|174.46|172.26|174.57|172.37|174.46|172.26|0
1626466450000|2021-07-16 20:14:10|174.52|172.32|174.57|172.37|174.57|172.37|174.52|172.32|0
1626466460000|2021-07-16 20:14:20|174.46|172.26|174.57|172.37|174.57|172.37|174.46|172.26|0
1626466470000|2021-07-16 20:14:30|174.46|172.26|174.68|172.48|174.68|172.48|174.46|172.26|0
1626466480000|2021-07-16 20:14:40|174.57|172.37|174.57|172.37|174.57|172.37|174.57|172.37|0
1626466490000|2021-07-16 20:14:50|174.46|172.26|174.46|172.26|174.57|172.37|174.46|172.26|0
1626466520000|2021-07-16 20:15:20|174.66|172.06|174.45|171.85|174.66|172.06|174.45|171.85|0
1626466530000|2021-07-16 20:15:30|174.34|171.74|174.12|171.52|174.34|171.74|174.12|171.52|0
1626466550000|2021-07-16 20:15:50|174.23|171.63|174.23|171.63|174.23|171.63|174.23|171.63|0
1626678300000|2021-07-19 07:05:00|176.92|174.72|177.25|175.05|177.25|175.05|176.92|174.72|0
1626678310000|2021-07-19 07:05:10|177.14|174.94|177.09|174.89|177.14|174.94|177.09|174.89|0
1626678320000|2021-07-19 07:05:20|177.03|174.83|177.25|175.05|177.25|175.05|177.03|174.83|0
1626678330000|2021-07-19 07:05:30|177.14|174.94|177.14|174.94|177.14|174.94|177.14|174.94|0
1626678340000|2021-07-19 07:05:40|177.25|175.05|177.25|175.05|177.25|175.05|177.25|175.05|0
1626678350000|2021-07-19 07:05:50|177.2|175|177.25|175.05|177.25|175.05|177.2|175|0
1626678370000|2021-07-19 07:06:10|177.48|175.28|177.48|175.28|177.48|175.28|177.36|175.16|0
1626678380000|2021-07-19 07:06:20|177.36|175.16|177.36|175.16|177.48|175.28|177.36|175.16|0
1626678390000|2021-07-19 07:06:30|177.25|175.05|177.25|175.05|177.25|175.05|177.25|175.05|0
1626678400000|2021-07-19 07:06:40|177.36|175.16|177.36|175.16|177.36|175.16|177.36|175.16|0
1626678410000|2021-07-19 07:06:50|177.48|175.28|177.48|175.28|177.48|175.28|177.48|175.28|0
1626678420000|2021-07-19 07:07:00|177.47|175.27|177.7|175.5|177.7|175.5|177.47|175.27|0
1626678430000|2021-07-19 07:07:10|177.81|175.61|177.7|175.5|177.81|175.61|177.7|175.5|0
1626678440000|2021-07-19 07:07:20|177.81|175.61|177.59|175.39|177.81|175.61|177.59|175.39|0
1626678450000|2021-07-19 07:07:30|177.92|175.72|177.7|175.5|177.92|175.72|177.7|175.5|0
1626678460000|2021-07-19 07:07:40|181.08|178.88|181.19|178.99|181.19|178.99|180.97|178.77|0
1626678470000|2021-07-19 07:07:50|181.08|178.88|181.08|178.88|181.08|178.88|181.08|178.88|0
1626678480000|2021-07-19 07:08:00|180.97|178.77|180.97|178.77|181.08|178.88|180.92|178.72|0
1626678490000|2021-07-19 07:08:10|181.08|178.88|182.39|180.19|182.39|180.19|181.08|178.88|0
1626678500000|2021-07-19 07:08:20|182.73|180.53|182.69|180.49|182.73|180.53|182.58|180.38|0
1626678510000|2021-07-19 07:08:30|182.8|180.6|182.8|180.6|182.8|180.6|182.69|180.49|0
1626678520000|2021-07-19 07:08:40|182.58|180.38|182.8|180.6|182.8|180.6|182.58|180.38|0
1626678530000|2021-07-19 07:08:50|182.91|180.71|182.91|180.71|182.91|180.71|182.8|180.6|0
1626678540000|2021-07-19 07:09:00|182.8|180.6|183.02|180.82|183.02|180.82|182.8|180.6|0
1626678550000|2021-07-19 07:09:10|183.13|180.93|183.53|181.33|183.53|181.33|183.13|180.93|0
1626678560000|2021-07-19 07:09:20|183.58|181.38|183.47|181.27|183.58|181.38|183.47|181.27|0
1626678570000|2021-07-19 07:09:30|183.69|181.49|183.58|181.38|183.69|181.49|183.58|181.38|0
1626678580000|2021-07-19 07:09:40|183.8|181.6|183.36|181.16|183.8|181.6|183.36|181.16|0
1626678590000|2021-07-19 07:09:50|183.25|181.05|183.25|181.05|183.36|181.16|183.25|181.05|0
1626678600000|2021-07-19 07:10:00|183.02|180.82|182.91|180.71|183.02|180.82|182.8|180.6|0
1626678610000|2021-07-19 07:10:10|183.25|181.05|183.58|181.38|183.58|181.38|183.25|181.05|0
1626678620000|2021-07-19 07:10:20|183.69|181.49|183.58|181.38|183.69|181.49|183.58|181.38|0
1626678630000|2021-07-19 07:10:30|183.47|181.27|183.36|181.16|183.47|181.27|183.3|181.1|0
1626678640000|2021-07-19 07:10:40|183.25|181.05|182.69|180.49|183.25|181.05|182.69|180.49|0
1626678650000|2021-07-19 07:10:50|182.8|180.6|182.91|180.71|182.91|180.71|182.8|180.6|0
1626678660000|2021-07-19 07:11:00|183.02|180.82|183.19|180.99|183.19|180.99|183.02|180.82|0
1626678670000|2021-07-19 07:11:10|183.36|181.16|183.58|181.38|183.58|181.38|183.24|181.04|0
1626678680000|2021-07-19 07:11:20|183.69|181.49|183.58|181.38|183.8|181.6|183.58|181.38|0
1626678690000|2021-07-19 07:11:30|183.47|181.27|183.58|181.38|183.69|181.49|183.47|181.27|0
1626678700000|2021-07-19 07:11:40|183.69|181.49|183.58|181.38|183.69|181.49|183.47|181.27|0
1626678710000|2021-07-19 07:11:50|183.47|181.27|183.47|181.27|183.47|181.27|183.36|181.16|0
1626678720000|2021-07-19 07:12:00|183.13|180.93|183.02|180.82|183.13|180.93|182.91|180.71|0
1626678730000|2021-07-19 07:12:10|183.13|180.93|183.24|181.04|183.24|181.04|183.13|180.93|0
1626678740000|2021-07-19 07:12:20|183.36|181.16|183.02|180.82|183.36|181.16|183.02|180.82|0
1626678750000|2021-07-19 07:12:30|182.8|180.6|183.02|180.82|183.13|180.93|182.8|180.6|0
1626678760000|2021-07-19 07:12:40|182.75|180.55|182.8|180.6|182.8|180.6|182.75|180.55|0
1626678770000|2021-07-19 07:12:50|182.91|180.71|182.91|180.71|182.91|180.71|182.91|180.71|0
1626678780000|2021-07-19 07:13:00|182.8|180.6|182.86|180.66|182.91|180.71|182.69|180.49|0
1626678790000|2021-07-19 07:13:10|182.8|180.6|182.91|180.71|182.91|180.71|182.8|180.6|0
1626678800000|2021-07-19 07:13:20|182.8|180.6|182.91|180.71|182.91|180.71|182.8|180.6|0
1626678810000|2021-07-19 07:13:30|182.69|180.49|182.35|180.15|182.69|180.49|182.35|180.15|0
1626678820000|2021-07-19 07:13:40|182.46|180.26|182.58|180.38|182.58|180.38|182.46|180.26|0
1626678830000|2021-07-19 07:13:50|182.35|180.15|182.46|180.26|182.46|180.26|182.35|180.15|0
1626678840000|2021-07-19 07:14:00|182.35|180.15|182.35|180.15|182.46|180.26|182.35|180.15|0
1626678850000|2021-07-19 07:14:10|182.46|180.26|182.35|180.15|182.46|180.26|182.35|180.15|0
1626678860000|2021-07-19 07:14:20|182.41|180.21|182.35|180.15|182.46|180.26|182.35|180.15|0
1626678870000|2021-07-19 07:14:30|182.58|180.38|182.58|180.38|182.58|180.38|182.58|180.38|0
1626678880000|2021-07-19 07:14:40|182.46|180.26|182.24|180.04|182.46|180.26|182.24|180.04|0
1626678890000|2021-07-19 07:14:50|182.35|180.15|182.02|179.82|182.35|180.15|182.02|179.82|0
1626678900000|2021-07-19 07:15:00|181.91|179.71|182.35|180.15|182.35|180.15|181.91|179.71|0
1626678910000|2021-07-19 07:15:10|182.24|180.04|182.02|179.82|182.24|180.04|182.02|179.82|0
1626678920000|2021-07-19 07:15:20|181.91|179.71|181.91|179.71|181.91|179.71|181.91|179.71|0
1626678930000|2021-07-19 07:15:30|181.69|179.49|181.69|179.49|181.8|179.6|181.58|179.38|0
1626678940000|2021-07-19 07:15:40|181.63|179.43|181.69|179.49|181.69|179.49|181.63|179.43|0
1626678960000|2021-07-19 07:16:00|181.8|179.6|181.91|179.71|181.91|179.71|181.8|179.6|0
1626678970000|2021-07-19 07:16:10|181.8|179.6|181.91|179.71|181.91|179.71|181.8|179.6|0
1626678980000|2021-07-19 07:16:20|181.8|179.6|181.47|179.27|181.8|179.6|181.47|179.27|0
1626678990000|2021-07-19 07:16:30|181.63|179.43|181.69|179.49|181.74|179.54|181.63|179.43|0
1626679000000|2021-07-19 07:16:40|181.74|179.54|181.58|179.38|181.74|179.54|181.58|179.38|0
1626679010000|2021-07-19 07:16:50|181.35|179.15|181.24|179.04|181.35|179.15|181.24|179.04|0
1626679020000|2021-07-19 07:17:00|181.3|179.1|181.24|179.04|181.35|179.15|181.24|179.04|0
1626679030000|2021-07-19 07:17:10|181.13|178.93|181.02|178.82|181.13|178.93|181.02|178.82|0
1626679040000|2021-07-19 07:17:20|180.91|178.71|180.69|178.49|180.91|178.71|180.69|178.49|0
1626679050000|2021-07-19 07:17:30|180.58|178.38|180.69|178.49|180.69|178.49|180.58|178.38|0
1626679060000|2021-07-19 07:17:40|180.58|178.38|180.47|178.27|180.58|178.38|180.47|178.27|0
1626679070000|2021-07-19 07:17:50|180.58|178.38|180.58|178.38|180.69|178.49|180.58|178.38|0
1626679080000|2021-07-19 07:18:00|180.64|178.44|180.64|178.44|180.64|178.44|180.64|178.44|0
1626679090000|2021-07-19 07:18:10|180.58|178.38|180.36|178.16|180.58|178.38|180.36|178.16|0
1626679100000|2021-07-19 07:18:20|180.2|178|180.31|178.11|180.36|178.16|180.2|178|0
1626679110000|2021-07-19 07:18:30|180.36|178.16|180.25|178.05|180.36|178.16|180.2|178|0
1626679120000|2021-07-19 07:18:40|180.47|178.27|180.58|178.38|180.58|178.38|180.47|178.27|0
1626679130000|2021-07-19 07:18:50|180.8|178.6|180.8|178.6|180.97|178.77|180.8|178.6|0
1626679140000|2021-07-19 07:19:00|180.91|178.71|180.8|178.6|180.91|178.71|180.8|178.6|0
1626679150000|2021-07-19 07:19:10|180.91|178.71|181.08|178.88|181.08|178.88|180.91|178.71|0
1626679160000|2021-07-19 07:19:20|181.02|178.82|181.13|178.93|181.13|178.93|181.02|178.82|0
1626679170000|2021-07-19 07:19:30|181.08|178.88|181.24|179.04|181.24|179.04|181.08|178.88|0
1626679180000|2021-07-19 07:19:40|181.13|178.93|180.8|178.6|181.13|178.93|180.8|178.6|0
1626679190000|2021-07-19 07:19:50|180.69|178.49|180.58|178.38|180.69|178.49|180.58|178.38|0
1626679200000|2021-07-19 07:20:00|180.69|178.49|181.02|178.82|181.02|178.82|180.69|178.49|0
1626679210000|2021-07-19 07:20:10|181.13|178.93|181.13|178.93|181.3|179.1|181.13|178.93|0
1626679220000|2021-07-19 07:20:20|181.02|178.82|181.13|178.93|181.13|178.93|181.02|178.82|0
1626679230000|2021-07-19 07:20:30|181.24|179.04|180.91|178.71|181.24|179.04|180.91|178.71|0
1626679240000|2021-07-19 07:20:40|180.86|178.66|180.91|178.71|180.91|178.71|180.86|178.66|0
1626679250000|2021-07-19 07:20:50|180.86|178.66|180.69|178.49|180.86|178.66|180.58|178.38|0
1626679260000|2021-07-19 07:21:00|180.8|178.6|180.8|178.6|180.8|178.6|180.69|178.49|0
1626679270000|2021-07-19 07:21:10|180.69|178.49|180.14|177.94|180.69|178.49|180.14|177.94|0
1626679280000|2021-07-19 07:21:20|180.2|178|180.14|177.94|180.2|178|180.14|177.94|0
1626679290000|2021-07-19 07:21:30|180.03|177.83|180.14|177.94|180.25|178.05|180.03|177.83|0
1626679300000|2021-07-19 07:21:40|180.25|178.05|180.25|178.05|180.25|178.05|180.14|177.94|0
1626679310000|2021-07-19 07:21:50|180.47|178.27|180.47|178.27|180.58|178.38|180.47|178.27|0
1626679320000|2021-07-19 07:22:00|180.36|178.16|180.58|178.38|180.58|178.38|180.36|178.16|0
1626679330000|2021-07-19 07:22:10|180.69|178.49|180.8|178.6|180.91|178.71|180.69|178.49|0
1626679340000|2021-07-19 07:22:20|180.91|178.71|181.02|178.82|181.02|178.82|180.8|178.6|0
1626679350000|2021-07-19 07:22:30|181.13|178.93|181.68|179.48|181.68|179.48|181.13|178.93|0
1626679360000|2021-07-19 07:22:40|181.85|179.65|181.96|179.76|181.96|179.76|181.85|179.65|0
1626679370000|2021-07-19 07:22:50|181.79|179.59|181.68|179.48|181.79|179.59|181.57|179.37|0
1626679380000|2021-07-19 07:23:00|181.91|179.71|182.02|179.82|182.02|179.82|181.79|179.59|0
1626679390000|2021-07-19 07:23:10|182.18|179.98|182.13|179.93|182.18|179.98|182.13|179.93|0
1626679400000|2021-07-19 07:23:20|182.35|180.15|182.46|180.26|182.46|180.26|182.35|180.15|0
1626679410000|2021-07-19 07:23:30|182.41|180.21|182.46|180.26|182.46|180.26|182.35|180.15|0
1626679420000|2021-07-19 07:23:40|182.35|180.15|182.46|180.26|182.46|180.26|182.35|180.15|0
1626679430000|2021-07-19 07:23:50|182.68|180.48|181.9|179.7|182.68|180.48|181.9|179.7|0
1626679440000|2021-07-19 07:24:00|181.79|179.59|181.79|179.59|181.9|179.7|181.57|179.37|0
1626679450000|2021-07-19 07:24:10|181.9|179.7|181.68|179.48|181.9|179.7|181.68|179.48|0
1626679460000|2021-07-19 07:24:20|181.57|179.37|181.57|179.37|181.9|179.7|181.57|179.37|0
1626679470000|2021-07-19 07:24:30|181.63|179.43|182.02|179.82|182.02|179.82|181.63|179.43|0
1626679480000|2021-07-19 07:24:40|181.9|179.7|182.13|179.93|182.13|179.93|181.9|179.7|0
1626679490000|2021-07-19 07:24:50|182.02|179.82|182.02|179.82|182.02|179.82|182.02|179.82|0
1626679500000|2021-07-19 07:25:00|182.24|180.04|182.63|180.43|182.63|180.43|182.24|180.04|0
1626679510000|2021-07-19 07:25:10|182.57|180.37|182.9|180.7|182.9|180.7|182.57|180.37|0
1626679520000|2021-07-19 07:25:20|182.79|180.59|182.85|180.65|182.9|180.7|182.79|180.59|0
1626679530000|2021-07-19 07:25:30|182.79|180.59|182.9|180.7|182.9|180.7|182.79|180.59|0
1626679540000|2021-07-19 07:25:40|182.96|180.76|183.02|180.82|183.13|180.93|182.96|180.76|0
1626679550000|2021-07-19 07:25:50|183.13|180.93|183.02|180.82|183.13|180.93|183.02|180.82|0
1626679560000|2021-07-19 07:26:00|183.13|180.93|182.68|180.48|183.13|180.93|182.68|180.48|0
1626679570000|2021-07-19 07:26:10|182.57|180.37|182.68|180.48|182.68|180.48|182.57|180.37|0
1626679580000|2021-07-19 07:26:20|182.79|180.59|182.68|180.48|182.79|180.59|182.68|180.48|0
1626679590000|2021-07-19 07:26:30|182.57|180.37|182.35|180.15|182.68|180.48|182.35|180.15|0
1626679600000|2021-07-19 07:26:40|182.24|180.04|182.35|180.15|182.35|180.15|182.24|180.04|0
1626679610000|2021-07-19 07:26:50|182.24|180.04|182.57|180.37|182.57|180.37|182.24|180.04|0
1626679620000|2021-07-19 07:27:00|182.68|180.48|183.13|180.93|183.13|180.93|182.68|180.48|0
1626679630000|2021-07-19 07:27:10|182.9|180.7|182.79|180.59|182.9|180.7|182.79|180.59|0
1626679640000|2021-07-19 07:27:20|182.57|180.37|182.46|180.26|182.57|180.37|182.46|180.26|0
1626679650000|2021-07-19 07:27:30|182.57|180.37|182.57|180.37|182.57|180.37|182.46|180.26|0
1626679660000|2021-07-19 07:27:40|182.68|180.48|182.57|180.37|182.68|180.48|182.57|180.37|0
1626679670000|2021-07-19 07:27:50|182.79|180.59|182.68|180.48|182.79|180.59|182.68|180.48|0
1626679680000|2021-07-19 07:28:00|182.63|180.43|182.24|180.04|182.63|180.43|182.24|180.04|0
1626679690000|2021-07-19 07:28:10|182.35|180.15|182.35|180.15|182.35|180.15|182.24|180.04|0
1626679700000|2021-07-19 07:28:20|182.46|180.26|182.52|180.32|182.57|180.37|182.46|180.26|0
1626679710000|2021-07-19 07:28:30|182.35|180.15|182.57|180.37|182.57|180.37|182.12|179.92|0
1626679720000|2021-07-19 07:28:40|182.46|180.26|182.57|180.37|182.57|180.37|182.46|180.26|0
1626679730000|2021-07-19 07:28:50|182.68|180.48|182.35|180.15|182.68|180.48|182.35|180.15|0
1626679740000|2021-07-19 07:29:00|182.46|180.26|182.01|179.81|182.57|180.37|182.01|179.81|0
1626679750000|2021-07-19 07:29:10|182.24|180.04|182.01|179.81|182.24|180.04|182.01|179.81|0
1626679760000|2021-07-19 07:29:20|182.12|179.92|182.12|179.92|182.12|179.92|182.12|179.92|0
1626679770000|2021-07-19 07:29:30|181.9|179.7|182.01|179.81|182.01|179.81|181.79|179.59|0
1626679780000|2021-07-19 07:29:40|181.9|179.7|181.9|179.7|181.9|179.7|181.9|179.7|0
1626679790000|2021-07-19 07:29:50|181.79|179.59|181.57|179.37|181.9|179.7|181.57|179.37|0
1626679800000|2021-07-19 07:30:00|181.79|179.59|181.9|179.7|181.9|179.7|181.79|179.59|0
1626679810000|2021-07-19 07:30:10|182.01|179.81|182.12|179.92|182.12|179.92|181.9|179.7|0
1626679820000|2021-07-19 07:30:20|182.23|180.03|182.23|180.03|182.23|180.03|182.23|180.03|0
1626679830000|2021-07-19 07:30:30|182.12|179.92|181.9|179.7|182.12|179.92|181.9|179.7|0
1626679840000|2021-07-19 07:30:40|182.01|179.81|181.63|179.43|182.01|179.81|181.63|179.43|0
1626679850000|2021-07-19 07:30:50|181.68|179.48|181.68|179.48|181.68|179.48|181.68|179.48|0
1626679860000|2021-07-19 07:31:00|181.9|179.7|182.01|179.81|182.01|179.81|181.9|179.7|0
1626679870000|2021-07-19 07:31:10|181.9|179.7|181.9|179.7|181.9|179.7|181.9|179.7|0
1626679880000|2021-07-19 07:31:20|181.68|179.48|181.79|179.59|181.79|179.59|181.52|179.32|0
1626679890000|2021-07-19 07:31:30|181.9|179.7|182.23|180.03|182.23|180.03|181.9|179.7|0
1626679900000|2021-07-19 07:31:40|182.12|179.92|182.35|180.15|182.35|180.15|182.01|179.81|0
1626679910000|2021-07-19 07:31:50|182.46|180.26|182.57|180.37|182.57|180.37|182.46|180.26|0
1626679920000|2021-07-19 07:32:00|182.63|180.43|182.68|180.48|182.79|180.59|182.63|180.43|0
1626679930000|2021-07-19 07:32:10|182.46|180.26|182.9|180.7|182.9|180.7|182.46|180.26|0
1626679940000|2021-07-19 07:32:20|183.01|180.81|183.12|180.92|183.12|180.92|183.01|180.81|0
1626679950000|2021-07-19 07:32:30|183.29|181.09|183.23|181.03|183.35|181.15|183.23|181.03|0
1626679960000|2021-07-19 07:32:40|183.46|181.26|183.46|181.26|183.46|181.26|183.46|181.26|0
1626679970000|2021-07-19 07:32:50|183.68|181.48|183.68|181.48|183.68|181.48|183.68|181.48|0
1626679980000|2021-07-19 07:33:00|183.35|181.15|183.23|181.03|183.35|181.15|183.23|181.03|0
1626679990000|2021-07-19 07:33:10|183.12|180.92|183.29|181.09|183.29|181.09|183.01|180.81|0
1626680000000|2021-07-19 07:33:20|183.35|181.15|183.46|181.26|183.57|181.37|183.35|181.15|0
1626680010000|2021-07-19 07:33:30|183.57|181.37|183.68|181.48|183.74|181.54|183.57|181.37|0
1626680020000|2021-07-19 07:33:40|183.79|181.59|183.79|181.59|183.79|181.59|183.79|181.59|0
1626680030000|2021-07-19 07:33:50|183.68|181.48|183.46|181.26|183.68|181.48|183.46|181.26|0
1626680040000|2021-07-19 07:34:00|183.68|181.48|183.57|181.37|183.74|181.54|183.57|181.37|0
1626680050000|2021-07-19 07:34:10|183.68|181.48|183.68|181.48|183.68|181.48|183.68|181.48|0
1626680060000|2021-07-19 07:34:20|183.57|181.37|183.52|181.32|183.57|181.37|183.46|181.26|0
1626680070000|2021-07-19 07:34:30|183.57|181.37|183.68|181.48|183.68|181.48|183.57|181.37|0
1626680080000|2021-07-19 07:34:40|183.79|181.59|183.68|181.48|183.79|181.59|183.68|181.48|0
1626680090000|2021-07-19 07:34:50|183.79|181.59|183.57|181.37|183.79|181.59|183.57|181.37|0
1626680100000|2021-07-19 07:35:00|183.68|181.48|183.9|181.7|183.9|181.7|183.68|181.48|0
1626680110000|2021-07-19 07:35:10|184.02|181.82|183.9|181.7|184.02|181.82|183.9|181.7|0
1626680120000|2021-07-19 07:35:20|183.68|181.48|183.9|181.7|184.02|181.82|183.68|181.48|0
1626680130000|2021-07-19 07:35:30|184.13|181.93|184.13|181.93|184.24|182.04|184.13|181.93|0
1626680140000|2021-07-19 07:35:40|184.18|181.98|184.57|182.37|184.69|182.49|184.18|181.98|0
1626680150000|2021-07-19 07:35:50|184.69|182.49|184.8|182.6|184.8|182.6|184.69|182.49|0
1626680160000|2021-07-19 07:36:00|184.69|182.49|185.14|182.94|185.36|183.16|184.69|182.49|0
1626680170000|2021-07-19 07:36:10|184.91|182.71|184.8|182.6|184.91|182.71|184.8|182.6|0
1626680180000|2021-07-19 07:36:20|185.14|182.94|185.36|183.16|185.36|183.16|185.14|182.94|0
1626680190000|2021-07-19 07:36:30|185.47|183.27|185.47|183.27|185.47|183.27|185.47|183.27|0
1626680200000|2021-07-19 07:36:40|185.36|183.16|185.36|183.16|185.36|183.16|185.25|183.05|0
1626680210000|2021-07-19 07:36:50|185.47|183.27|185.47|183.27|185.47|183.27|185.47|183.27|0
1626680220000|2021-07-19 07:37:00|185.36|183.16|185.13|182.93|185.36|183.16|185.13|182.93|0
1626680230000|2021-07-19 07:37:10|185.02|182.82|185.19|182.99|185.19|182.99|185.02|182.82|0
1626680240000|2021-07-19 07:37:20|185.13|182.93|184.57|182.37|185.13|182.93|184.57|182.37|0
1626680250000|2021-07-19 07:37:30|184.63|182.43|184.8|182.6|184.91|182.71|184.63|182.43|0
1626680260000|2021-07-19 07:37:40|184.69|182.49|184.8|182.6|184.8|182.6|184.69|182.49|0
1626680270000|2021-07-19 07:37:50|184.91|182.71|185.25|183.05|185.25|183.05|184.8|182.6|0
1626680280000|2021-07-19 07:38:00|185.02|182.82|184.8|182.6|185.02|182.82|184.8|182.6|0
1626680290000|2021-07-19 07:38:10|184.91|182.71|184.91|182.71|184.91|182.71|184.8|182.6|0
1626680300000|2021-07-19 07:38:20|185.13|182.93|185.36|183.16|185.36|183.16|185.13|182.93|0
1626680310000|2021-07-19 07:38:30|185.47|183.27|185.47|183.27|185.47|183.27|185.47|183.27|0
1626680320000|2021-07-19 07:38:40|185.42|183.22|185.25|183.05|185.42|183.22|185.25|183.05|0
1626680330000|2021-07-19 07:38:50|185.42|183.22|185.13|182.93|185.42|183.22|185.13|182.93|0
1626680340000|2021-07-19 07:39:00|184.91|182.71|185.02|182.82|185.02|182.82|184.91|182.71|0
1626680350000|2021-07-19 07:39:10|184.91|182.71|184.97|182.77|185.02|182.82|184.91|182.71|0
1626680360000|2021-07-19 07:39:20|185.02|182.82|185.25|183.05|185.25|183.05|185.02|182.82|0
1626680370000|2021-07-19 07:39:30|185.13|182.93|185.25|183.05|185.25|183.05|185.13|182.93|0
1626680380000|2021-07-19 07:39:40|185.13|182.93|185.02|182.82|185.13|182.93|185.02|182.82|0
1626680390000|2021-07-19 07:39:50|185.25|183.05|185.25|183.05|185.36|183.16|185.25|183.05|0
1626680400000|2021-07-19 07:40:00|185.47|183.27|185.7|183.5|185.7|183.5|185.47|183.27|0
1626680410000|2021-07-19 07:40:10|185.58|183.38|185.36|183.16|185.58|183.38|185.36|183.16|0
1626680420000|2021-07-19 07:40:20|185.47|183.27|185.25|183.05|185.47|183.27|185.25|183.05|0
1626680430000|2021-07-19 07:40:30|185.13|182.93|185.13|182.93|185.25|183.05|185.13|182.93|0
1626680440000|2021-07-19 07:40:40|184.91|182.71|185.02|182.82|185.02|182.82|184.91|182.71|0
1626680450000|2021-07-19 07:40:50|184.91|182.71|184.91|182.71|184.91|182.71|184.8|182.6|0
1626680460000|2021-07-19 07:41:00|184.8|182.6|185.13|182.93|185.13|182.93|184.8|182.6|0
1626680470000|2021-07-19 07:41:10|185.02|182.82|185.02|182.82|185.02|182.82|185.02|182.82|0
1626680480000|2021-07-19 07:41:20|185.36|183.16|185.36|183.16|185.36|183.16|185.19|182.99|0
1626680490000|2021-07-19 07:41:30|185.25|183.05|185.13|182.93|185.25|183.05|185.13|182.93|0
1626680500000|2021-07-19 07:41:40|185.02|182.82|185.24|183.04|185.24|183.04|185.02|182.82|0
1626680510000|2021-07-19 07:41:50|185.36|183.16|185.47|183.27|185.47|183.27|185.36|183.16|0
1626680520000|2021-07-19 07:42:00|185.36|183.16|184.68|182.48|185.36|183.16|184.68|182.48|0
1626680530000|2021-07-19 07:42:10|184.74|182.54|184.57|182.37|184.74|182.54|184.35|182.15|0
1626680540000|2021-07-19 07:42:20|184.68|182.48|184.68|182.48|184.68|182.48|184.68|182.48|0
1626680550000|2021-07-19 07:42:30|183.41|181.21|183.41|181.21|183.41|181.21|183.41|181.21|0
1626680560000|2021-07-19 07:42:40|183.52|181.32|184.28|182.08|184.61|182.41|183.52|181.32|0
1626680570000|2021-07-19 07:42:50|184.39|182.19|184.56|182.36|184.61|182.41|184.39|182.19|0
1626680580000|2021-07-19 07:43:00|184.5|182.3|184.61|182.41|184.84|182.64|184.5|182.3|0
1626680590000|2021-07-19 07:43:10|184.73|182.53|184.61|182.41|184.73|182.53|184.61|182.41|0
1626680600000|2021-07-19 07:43:20|184.5|182.3|184.17|181.97|184.5|182.3|184.17|181.97|0
1626680610000|2021-07-19 07:43:30|184.05|181.85|184.39|182.19|184.39|182.19|184.05|181.85|0
1626680620000|2021-07-19 07:43:40|184.17|181.97|184.17|181.97|184.17|181.97|184.17|181.97|0
1626680630000|2021-07-19 07:43:50|184.28|182.08|184.34|182.14|184.34|182.14|184.28|182.08|0
1626680640000|2021-07-19 07:44:00|184.45|182.25|184.45|182.25|184.45|182.25|184.28|182.08|0
1626680650000|2021-07-19 07:44:10|184.39|182.19|184.28|182.08|184.39|182.19|184.28|182.08|0
1626680660000|2021-07-19 07:44:20|184.22|182.02|184.05|181.85|184.22|182.02|184.05|181.85|0
1626680670000|2021-07-19 07:44:30|183.94|181.74|183.94|181.74|183.94|181.74|183.94|181.74|0
1626680680000|2021-07-19 07:44:40|183.72|181.52|183.49|181.29|183.72|181.52|183.49|181.29|0
1626680690000|2021-07-19 07:44:50|183.38|181.18|183.72|181.52|183.72|181.52|183.38|181.18|0
1626680700000|2021-07-19 07:45:00|183.61|181.41|183.49|181.29|183.61|181.41|183.49|181.29|0
1626680710000|2021-07-19 07:45:10|183.61|181.41|183.83|181.63|183.83|181.63|183.61|181.41|0
1626680720000|2021-07-19 07:45:20|183.72|181.52|183.83|181.63|183.83|181.63|183.72|181.52|0
1626680730000|2021-07-19 07:45:30|183.94|181.74|183.72|181.52|183.94|181.74|183.72|181.52|0
1626680740000|2021-07-19 07:45:40|183.94|181.74|184.16|181.96|184.16|181.96|183.94|181.74|0
1626680750000|2021-07-19 07:45:50|184.39|182.19|184.28|182.08|184.39|182.19|184.28|182.08|0
1626680760000|2021-07-19 07:46:00|184.39|182.19|184.5|182.3|184.5|182.3|184.39|182.19|0
1626680770000|2021-07-19 07:46:10|184.61|182.41|184.5|182.3|184.72|182.52|184.5|182.3|0
1626680780000|2021-07-19 07:46:20|184.28|182.08|184.45|182.25|184.45|182.25|184.28|182.08|0
1626680790000|2021-07-19 07:46:30|184.5|182.3|184.5|182.3|184.72|182.52|184.5|182.3|0
1626680800000|2021-07-19 07:46:40|184.56|182.36|184.72|182.52|184.72|182.52|184.56|182.36|0
1626680810000|2021-07-19 07:46:50|184.78|182.58|184.72|182.52|184.78|182.58|184.72|182.52|0
1626680820000|2021-07-19 07:47:00|184.84|182.64|184.84|182.64|184.84|182.64|184.72|182.52|0
1626680830000|2021-07-19 07:47:10|184.72|182.52|184.61|182.41|184.72|182.52|184.61|182.41|0
1626680840000|2021-07-19 07:47:20|184.5|182.3|184.45|182.25|184.61|182.41|184.45|182.25|0
1626680850000|2021-07-19 07:47:30|184.5|182.3|184.61|182.41|184.61|182.41|184.5|182.3|0
1626680860000|2021-07-19 07:47:40|184.5|182.3|184.61|182.41|184.61|182.41|184.5|182.3|0
1626680870000|2021-07-19 07:47:50|184.67|182.47|184.84|182.64|184.84|182.64|184.67|182.47|0
1626680880000|2021-07-19 07:48:00|184.95|182.75|184.95|182.75|184.95|182.75|184.95|182.75|0
1626680890000|2021-07-19 07:48:10|185.06|182.86|185.01|182.81|185.06|182.86|185.01|182.81|0
1626680900000|2021-07-19 07:48:20|184.84|182.64|184.5|182.3|184.84|182.64|184.5|182.3|0
1626680910000|2021-07-19 07:48:30|184.61|182.41|184.84|182.64|184.84|182.64|184.61|182.41|0
1626680920000|2021-07-19 07:48:40|184.72|182.52|184.72|182.52|184.84|182.64|184.72|182.52|0
1626680930000|2021-07-19 07:48:50|184.83|182.63|184.83|182.63|184.83|182.63|184.83|182.63|0
1626680940000|2021-07-19 07:49:00|184.72|182.52|184.61|182.41|184.72|182.52|184.61|182.41|0
1626680950000|2021-07-19 07:49:10|184.5|182.3|184.39|182.19|184.5|182.3|184.39|182.19|0
1626680960000|2021-07-19 07:49:20|184.5|182.3|184.72|182.52|184.72|182.52|184.5|182.3|0
1626680970000|2021-07-19 07:49:30|184.61|182.41|184.5|182.3|184.61|182.41|184.5|182.3|0
1626680980000|2021-07-19 07:49:40|184.39|182.19|184.33|182.13|184.39|182.19|184.33|182.13|0
1626680990000|2021-07-19 07:49:50|183.94|181.74|184.05|181.85|184.05|181.85|183.94|181.74|0
1626681000000|2021-07-19 07:50:00|183.94|181.74|183.83|181.63|183.94|181.74|183.83|181.63|0
1626681010000|2021-07-19 07:50:10|183.94|181.74|184.27|182.07|184.27|182.07|183.94|181.74|0
1626681020000|2021-07-19 07:50:20|184.33|182.13|184.33|182.13|184.33|182.13|184.33|182.13|0
1626681030000|2021-07-19 07:50:30|184.61|182.41|184.67|182.47|184.67|182.47|184.61|182.41|0
1626681040000|2021-07-19 07:50:40|184.72|182.52|184.61|182.41|184.72|182.52|184.61|182.41|0
1626681050000|2021-07-19 07:50:50|184.5|182.3|184.44|182.24|184.5|182.3|184.39|182.19|0
1626681060000|2021-07-19 07:51:00|184.61|182.41|184.05|181.85|184.61|182.41|184.05|181.85|0
1626681070000|2021-07-19 07:51:10|184.16|181.96|183.83|181.63|184.16|181.96|183.83|181.63|0
1626681080000|2021-07-19 07:51:20|183.6|181.4|183.71|181.51|183.71|181.51|183.6|181.4|0
1626681090000|2021-07-19 07:51:30|183.49|181.29|183.04|180.84|183.49|181.29|183.04|180.84|0
1626681100000|2021-07-19 07:51:40|183.16|180.96|183.04|180.84|183.16|180.96|183.04|180.84|0
1626681110000|2021-07-19 07:51:50|182.93|180.73|183.04|180.84|183.16|180.96|182.93|180.73|0
1626681120000|2021-07-19 07:52:00|183.16|180.96|183.38|181.18|183.38|181.18|183.16|180.96|0
1626681130000|2021-07-19 07:52:10|183.49|181.29|183.49|181.29|183.49|181.29|183.38|181.18|0
1626681140000|2021-07-19 07:52:20|183.38|181.18|183.38|181.18|183.49|181.29|183.38|181.18|0
1626681150000|2021-07-19 07:52:30|183.27|181.07|183.49|181.29|183.49|181.29|183.27|181.07|0
1626681160000|2021-07-19 07:52:40|183.27|181.07|182.99|180.79|183.27|181.07|182.99|180.79|0
1626681170000|2021-07-19 07:52:50|183.16|180.96|182.82|180.62|183.16|180.96|182.82|180.62|0
1626681180000|2021-07-19 07:53:00|182.88|180.68|182.6|180.4|182.88|180.68|182.6|180.4|0
1626681190000|2021-07-19 07:53:10|182.71|180.51|182.93|180.73|182.93|180.73|182.71|180.51|0
1626681200000|2021-07-19 07:53:20|182.82|180.62|182.93|180.73|182.93|180.73|182.82|180.62|0
1626681210000|2021-07-19 07:53:30|182.71|180.51|182.82|180.62|182.93|180.73|182.71|180.51|0
1626681220000|2021-07-19 07:53:40|182.77|180.57|182.82|180.62|182.82|180.62|182.77|180.57|0
1626681230000|2021-07-19 07:53:50|182.93|180.73|182.82|180.62|182.93|180.73|182.82|180.62|0
1626681240000|2021-07-19 07:54:00|182.71|180.51|182.93|180.73|182.93|180.73|182.71|180.51|0
1626681250000|2021-07-19 07:54:10|182.82|180.62|182.71|180.51|182.82|180.62|182.6|180.4|0
1626681260000|2021-07-19 07:54:20|182.6|180.4|182.71|180.51|182.82|180.62|182.6|180.4|0
1626681270000|2021-07-19 07:54:30|182.82|180.62|182.93|180.73|182.93|180.73|182.82|180.62|0
1626681280000|2021-07-19 07:54:40|183.04|180.84|183.49|181.29|183.49|181.29|183.04|180.84|0
1626681290000|2021-07-19 07:54:50|183.38|181.18|183.55|181.35|183.55|181.35|183.38|181.18|0
1626681300000|2021-07-19 07:55:00|183.6|181.4|183.71|181.51|183.71|181.51|183.6|181.4|0
1626681310000|2021-07-19 07:55:10|183.38|181.18|183.49|181.29|183.49|181.29|183.38|181.18|0
1626681330000|2021-07-19 07:55:30|183.55|181.35|183.55|181.35|183.6|181.4|183.55|181.35|0
1626681340000|2021-07-19 07:55:40|183.49|181.29|183.38|181.18|183.49|181.29|183.38|181.18|0
1626681350000|2021-07-19 07:55:50|183.15|180.95|183.27|181.07|183.27|181.07|183.15|180.95|0
1626681360000|2021-07-19 07:56:00|183.15|180.95|183.38|181.18|183.49|181.29|183.15|180.95|0
1626681370000|2021-07-19 07:56:10|183.71|181.51|183.6|181.4|183.71|181.51|183.6|181.4|0
1626681380000|2021-07-19 07:56:20|183.71|181.51|183.82|181.62|183.82|181.62|183.71|181.51|0
1626681390000|2021-07-19 07:56:30|183.88|181.68|183.88|181.68|183.88|181.68|183.88|181.68|0
1626681400000|2021-07-19 07:56:40|183.82|181.62|184.05|181.85|184.05|181.85|183.82|181.62|0
1626681410000|2021-07-19 07:56:50|184.16|181.96|184.05|181.85|184.16|181.96|184.05|181.85|0
1626681420000|2021-07-19 07:57:00|183.99|181.79|183.94|181.74|183.99|181.79|183.71|181.51|0
1626681430000|2021-07-19 07:57:10|183.82|181.62|183.82|181.62|183.94|181.74|183.82|181.62|0
1626681440000|2021-07-19 07:57:20|183.94|181.74|183.6|181.4|183.94|181.74|183.6|181.4|0
1626681450000|2021-07-19 07:57:30|183.71|181.51|183.71|181.51|183.71|181.51|183.71|181.51|0
1626681460000|2021-07-19 07:57:40|183.66|181.46|183.71|181.51|183.71|181.51|183.66|181.46|0
1626681470000|2021-07-19 07:57:50|183.6|181.4|183.6|181.4|183.6|181.4|183.6|181.4|0
1626681480000|2021-07-19 07:58:00|183.71|181.51|183.71|181.51|183.71|181.51|183.6|181.4|0
1626681490000|2021-07-19 07:58:10|183.77|181.57|183.71|181.51|183.77|181.57|183.71|181.51|0
1626681500000|2021-07-19 07:58:20|183.82|181.62|183.82|181.62|183.82|181.62|183.77|181.57|0
1626681510000|2021-07-19 07:58:30|183.93|181.73|183.93|181.73|183.93|181.73|183.93|181.73|0
1626681520000|2021-07-19 07:58:40|183.99|181.79|183.93|181.73|184.16|181.96|183.93|181.73|0
1626681530000|2021-07-19 07:58:50|184.05|181.85|184.05|181.85|184.05|181.85|183.93|181.73|0
1626681540000|2021-07-19 07:59:00|184.1|181.9|184.16|181.96|184.16|181.96|184.1|181.9|0
1626681550000|2021-07-19 07:59:10|184.05|181.85|184.05|181.85|184.05|181.85|184.05|181.85|0
1626681560000|2021-07-19 07:59:20|184.16|181.96|184.05|181.85|184.16|181.96|184.05|181.85|0
1626681580000|2021-07-19 07:59:40|183.99|181.79|184.05|181.85|184.05|181.85|183.99|181.79|0
1626681590000|2021-07-19 07:59:50|183.93|181.73|183.82|181.62|183.93|181.73|183.82|181.62|0
1626681600000|2021-07-19 08:00:00|183.6|181.4|183.38|181.18|183.6|181.4|183.38|181.18|0
1626681610000|2021-07-19 08:00:10|183.6|181.4|183.6|181.4|183.6|181.4|183.38|181.18|0
1626681620000|2021-07-19 08:00:20|183.49|181.29|183.38|181.18|183.49|181.29|183.38|181.18|0
1626681630000|2021-07-19 08:00:30|183.26|181.06|182.99|180.79|183.26|181.06|182.99|180.79|0
1626681640000|2021-07-19 08:00:40|183.04|180.84|182.82|180.62|183.04|180.84|182.82|180.62|0
1626681650000|2021-07-19 08:00:50|182.6|180.4|182.37|180.17|182.6|180.4|182.37|180.17|0
1626681660000|2021-07-19 08:01:00|182.26|180.06|182.15|179.95|182.26|180.06|182.15|179.95|0
1626681670000|2021-07-19 08:01:10|182.04|179.84|182.26|180.06|182.26|180.06|182.04|179.84|0
1626681680000|2021-07-19 08:01:20|182.15|179.95|181.93|179.73|182.15|179.95|181.93|179.73|0
1626681690000|2021-07-19 08:01:30|181.82|179.62|182.04|179.84|182.04|179.84|181.82|179.62|0
1626681700000|2021-07-19 08:01:40|181.93|179.73|181.71|179.51|181.93|179.73|181.71|179.51|0
1626681710000|2021-07-19 08:01:50|181.65|179.45|181.65|179.45|181.71|179.51|181.65|179.45|0
1626681720000|2021-07-19 08:02:00|181.49|179.29|181.93|179.73|181.93|179.73|181.49|179.29|0
1626681730000|2021-07-19 08:02:10|181.82|179.62|181.71|179.51|181.82|179.62|181.71|179.51|0
1626681740000|2021-07-19 08:02:20|181.6|179.4|181.48|179.28|181.6|179.4|181.48|179.28|0
1626681750000|2021-07-19 08:02:30|181.37|179.17|181.48|179.28|181.48|179.28|181.37|179.17|0
1626681760000|2021-07-19 08:02:40|181.26|179.06|181.26|179.06|181.26|179.06|181.26|179.06|0
1626681770000|2021-07-19 08:02:50|181.15|178.95|181.04|178.84|181.15|178.95|181.04|178.84|0
1626681780000|2021-07-19 08:03:00|181.26|179.06|181.15|178.95|181.26|179.06|181.15|178.95|0
1626681790000|2021-07-19 08:03:10|180.99|178.79|180.93|178.73|181.04|178.84|180.93|178.73|0
1626681800000|2021-07-19 08:03:20|181.04|178.84|181.04|178.84|181.04|178.84|181.04|178.84|0
1626681810000|2021-07-19 08:03:30|180.82|178.62|180.82|178.62|180.82|178.62|180.71|178.51|0
1626681820000|2021-07-19 08:03:40|180.93|178.73|180.99|178.79|180.99|178.79|180.93|178.73|0
1626681830000|2021-07-19 08:03:50|181.04|178.84|181.04|178.84|181.04|178.84|181.04|178.84|0
1626681840000|2021-07-19 08:04:00|180.99|178.79|181.26|179.06|181.26|179.06|180.99|178.79|0
1626681850000|2021-07-19 08:04:10|181.37|179.17|181.26|179.06|181.37|179.17|181.26|179.06|0
1626681860000|2021-07-19 08:04:20|181.15|178.95|181.48|179.28|181.48|179.28|181.15|178.95|0
1626681870000|2021-07-19 08:04:30|181.37|179.17|181.37|179.17|181.37|179.17|181.26|179.06|0
1626681880000|2021-07-19 08:04:40|181.26|179.06|181.26|179.06|181.32|179.12|181.26|179.06|0
1626681890000|2021-07-19 08:04:50|181.32|179.12|181.48|179.28|181.48|179.28|181.32|179.12|0
1626681900000|2021-07-19 08:05:00|181.59|179.39|181.59|179.39|181.59|179.39|181.59|179.39|0
1626681910000|2021-07-19 08:05:10|181.71|179.51|181.71|179.51|181.71|179.51|181.71|179.51|0
1626681920000|2021-07-19 08:05:20|181.82|179.62|181.48|179.28|181.82|179.62|181.48|179.28|0
1626681930000|2021-07-19 08:05:30|181.59|179.39|181.59|179.39|181.59|179.39|181.48|179.28|0
1626681940000|2021-07-19 08:05:40|181.71|179.51|181.7|179.5|181.82|179.62|181.7|179.5|0
1626681950000|2021-07-19 08:05:50|181.59|179.39|182.04|179.84|182.04|179.84|181.59|179.39|0
1626681960000|2021-07-19 08:06:00|181.93|179.73|181.82|179.62|181.98|179.78|181.82|179.62|0
1626681970000|2021-07-19 08:06:10|181.7|179.5|181.82|179.62|181.82|179.62|181.7|179.5|0
1626681980000|2021-07-19 08:06:20|181.76|179.56|181.7|179.5|181.76|179.56|181.59|179.39|0
1626681990000|2021-07-19 08:06:30|181.82|179.62|181.82|179.62|181.82|179.62|181.7|179.5|0
1626682000000|2021-07-19 08:06:40|181.93|179.73|182.04|179.84|182.04|179.84|181.93|179.73|0
1626682010000|2021-07-19 08:06:50|182.09|179.89|182.26|180.06|182.26|180.06|182.09|179.89|0
1626682020000|2021-07-19 08:07:00|182.15|179.95|182.04|179.84|182.15|179.95|182.04|179.84|0
1626682030000|2021-07-19 08:07:10|182.15|179.95|182.09|179.89|182.15|179.95|182.09|179.89|0
1626682040000|2021-07-19 08:07:20|182.15|179.95|181.93|179.73|182.15|179.95|181.93|179.73|0
1626682050000|2021-07-19 08:07:30|181.82|179.62|181.93|179.73|181.93|179.73|181.76|179.56|0
1626682060000|2021-07-19 08:07:40|182.04|179.84|182.04|179.84|182.04|179.84|182.04|179.84|0
1626682070000|2021-07-19 08:07:50|181.93|179.73|181.81|179.61|181.93|179.73|181.81|179.61|0
1626682080000|2021-07-19 08:08:00|181.93|179.73|181.87|179.67|181.93|179.73|181.81|179.61|0
1626682090000|2021-07-19 08:08:10|181.7|179.5|181.81|179.61|181.81|179.61|181.7|179.5|0
1626682100000|2021-07-19 08:08:20|181.76|179.56|181.7|179.5|181.76|179.56|181.65|179.45|0
1626682110000|2021-07-19 08:08:30|181.59|179.39|181.59|179.39|181.59|179.39|181.48|179.28|0
1626682120000|2021-07-19 08:08:40|181.7|179.5|181.7|179.5|181.7|179.5|181.7|179.5|0
1626682130000|2021-07-19 08:08:50|181.81|179.61|181.93|179.73|181.93|179.73|181.81|179.61|0
1626682140000|2021-07-19 08:09:00|182.04|179.84|181.87|179.67|182.04|179.84|181.87|179.67|0
1626682150000|2021-07-19 08:09:10|181.93|179.73|182.04|179.84|182.04|179.84|181.93|179.73|0
1626682160000|2021-07-19 08:09:20|182.15|179.95|182.15|179.95|182.15|179.95|182.04|179.84|0
1626682170000|2021-07-19 08:09:30|182.2|180|182.26|180.06|182.26|180.06|182.15|179.95|0
1626682180000|2021-07-19 08:09:40|182.32|180.12|182.48|180.28|182.48|180.28|182.32|180.12|0
1626682190000|2021-07-19 08:09:50|182.7|180.5|182.54|180.34|182.7|180.5|182.48|180.28|0
1626682200000|2021-07-19 08:10:00|182.59|180.39|182.7|180.5|182.7|180.5|182.48|180.28|0
1626682210000|2021-07-19 08:10:10|182.59|180.39|182.48|180.28|182.59|180.39|182.37|180.17|0
1626682220000|2021-07-19 08:10:20|182.43|180.23|182.37|180.17|182.43|180.23|182.37|180.17|0
1626682230000|2021-07-19 08:10:30|182.26|180.06|182.48|180.28|182.48|180.28|182.26|180.06|0
1626682240000|2021-07-19 08:10:40|182.43|180.23|182.37|180.17|182.43|180.23|182.37|180.17|0
1626682250000|2021-07-19 08:10:50|182.26|180.06|182.26|180.06|182.26|180.06|182.26|180.06|0
1626682260000|2021-07-19 08:11:00|182.15|179.95|182.04|179.84|182.15|179.95|182.04|179.84|0
1626682270000|2021-07-19 08:11:10|182.15|179.95|182.15|179.95|182.15|179.95|182.15|179.95|0
1626682280000|2021-07-19 08:11:20|182.26|180.06|181.92|179.72|182.26|180.06|181.92|179.72|0
1626682290000|2021-07-19 08:11:30|181.7|179.5|181.92|179.72|181.92|179.72|181.7|179.5|0
1626682300000|2021-07-19 08:11:40|181.87|179.67|181.92|179.72|181.92|179.72|181.87|179.67|0
1626682310000|2021-07-19 08:11:50|181.81|179.61|181.92|179.72|181.92|179.72|181.81|179.61|0
1626682320000|2021-07-19 08:12:00|181.7|179.5|182.03|179.83|182.03|179.83|181.7|179.5|0
1626682330000|2021-07-19 08:12:10|181.92|179.72|181.92|179.72|181.92|179.72|181.92|179.72|0
1626682340000|2021-07-19 08:12:20|181.81|179.61|181.98|179.78|182.03|179.83|181.81|179.61|0
1626682350000|2021-07-19 08:12:30|181.81|179.61|181.81|179.61|181.81|179.61|181.81|179.61|0
1626682370000|2021-07-19 08:12:50|181.7|179.5|181.81|179.61|181.81|179.61|181.7|179.5|0
1626682380000|2021-07-19 08:13:00|181.76|179.56|181.48|179.28|181.76|179.56|181.48|179.28|0
1626682390000|2021-07-19 08:13:10|181.37|179.17|181.15|178.95|181.37|179.17|181.15|178.95|0
1626682400000|2021-07-19 08:13:20|181.26|179.06|181.26|179.06|181.32|179.12|181.26|179.06|0
1626682410000|2021-07-19 08:13:30|181.15|178.95|181.26|179.06|181.26|179.06|181.15|178.95|0
1626682420000|2021-07-19 08:13:40|181.37|179.17|181.26|179.06|181.37|179.17|181.26|179.06|0
1626682430000|2021-07-19 08:13:50|181.15|178.95|181.21|179.01|181.21|179.01|181.15|178.95|0
1626682440000|2021-07-19 08:14:00|181.15|178.95|181.15|178.95|181.15|178.95|180.93|178.73|0
1626682450000|2021-07-19 08:14:10|181.04|178.84|180.82|178.62|181.15|178.95|180.82|178.62|0
1626682460000|2021-07-19 08:14:20|180.93|178.73|180.6|178.4|180.93|178.73|180.6|178.4|0
1626682470000|2021-07-19 08:14:30|180.71|178.51|180.6|178.4|180.71|178.51|180.6|178.4|0
1626682480000|2021-07-19 08:14:40|180.82|178.62|180.71|178.51|180.82|178.62|180.6|178.4|0
1626682490000|2021-07-19 08:14:50|180.59|178.39|180.82|178.62|180.82|178.62|180.59|178.39|0
1626682500000|2021-07-19 08:15:00|180.93|178.73|180.82|178.62|180.93|178.73|180.71|178.51|0
1626682510000|2021-07-19 08:15:10|180.76|178.56|180.71|178.51|180.76|178.56|180.65|178.45|0
1626682520000|2021-07-19 08:15:20|180.82|178.62|180.82|178.62|180.93|178.73|180.82|178.62|0
1626682530000|2021-07-19 08:15:30|180.59|178.39|180.48|178.28|180.59|178.39|180.48|178.28|0
1626682540000|2021-07-19 08:15:40|180.59|178.39|180.59|178.39|180.59|178.39|180.59|178.39|0
1626682550000|2021-07-19 08:15:50|180.7|178.5|180.7|178.5|180.7|178.5|180.7|178.5|0
1626682560000|2021-07-19 08:16:00|180.59|178.39|180.7|178.5|180.7|178.5|180.48|178.28|0
1626682570000|2021-07-19 08:16:10|180.93|178.73|180.93|178.73|180.93|178.73|180.93|178.73|0
1626682580000|2021-07-19 08:16:20|181.04|178.84|181.15|178.95|181.15|178.95|180.93|178.73|0
1626682590000|2021-07-19 08:16:30|182.47|180.27|182.2|180|182.47|180.27|182.2|180|0
1626682600000|2021-07-19 08:16:40|182.25|180.05|180.18|177.98|182.25|180.05|180.07|177.87|0
1626682610000|2021-07-19 08:16:50|180.29|178.09|180.4|178.2|180.4|178.2|180.29|178.09|0
1626682620000|2021-07-19 08:17:00|180.29|178.09|180.4|178.2|180.4|178.2|180.29|178.09|0
1626682640000|2021-07-19 08:17:20|180.29|178.09|180.18|177.98|180.29|178.09|180.07|177.87|0
1626682650000|2021-07-19 08:17:30|180.29|178.09|180.4|178.2|180.51|178.31|180.29|178.09|0
1626682660000|2021-07-19 08:17:40|180.51|178.31|180.73|178.53|180.73|178.53|180.51|178.31|0
1626682670000|2021-07-19 08:17:50|180.84|178.64|180.62|178.42|180.84|178.64|180.62|178.42|0
1626682680000|2021-07-19 08:18:00|180.73|178.53|180.73|178.53|180.73|178.53|180.62|178.42|0
1626682690000|2021-07-19 08:18:10|180.62|178.42|180.62|178.42|180.68|178.48|180.62|178.42|0
1626682700000|2021-07-19 08:18:20|180.51|178.31|180.51|178.31|180.51|178.31|180.4|178.2|0
1626682710000|2021-07-19 08:18:30|180.46|178.26|180.51|178.31|180.51|178.31|180.4|178.2|0
1626682720000|2021-07-19 08:18:40|180.4|178.2|180.46|178.26|180.51|178.31|180.4|178.2|0
1626682730000|2021-07-19 08:18:50|180.51|178.31|180.46|178.26|180.51|178.31|180.4|178.2|0
1626682740000|2021-07-19 08:19:00|180.4|178.2|180.29|178.09|180.4|178.2|180.29|178.09|0
1626682750000|2021-07-19 08:19:10|180.07|177.87|180.29|178.09|180.29|178.09|180.07|177.87|0
1626682760000|2021-07-19 08:19:20|180.4|178.2|180.4|178.2|180.51|178.31|180.4|178.2|0
1626682770000|2021-07-19 08:19:30|180.62|178.42|180.73|178.53|180.73|178.53|180.62|178.42|0
1626682780000|2021-07-19 08:19:40|180.62|178.42|180.62|178.42|180.62|178.42|180.62|178.42|0
1626682790000|2021-07-19 08:19:50|180.51|178.31|180.62|178.42|180.62|178.42|180.4|178.2|0
1626682800000|2021-07-19 08:20:00|180.51|178.31|180.51|178.31|180.51|178.31|180.51|178.31|0
1626682810000|2021-07-19 08:20:10|180.57|178.37|180.29|178.09|180.57|178.37|180.29|178.09|0
1626682820000|2021-07-19 08:20:20|180.18|177.98|180.18|177.98|180.18|177.98|180.18|177.98|0
1626682830000|2021-07-19 08:20:30|180.29|178.09|180.18|177.98|180.29|178.09|180.18|177.98|0
1626682840000|2021-07-19 08:20:40|180.29|178.09|180.4|178.2|180.4|178.2|180.29|178.09|0
1626682850000|2021-07-19 08:20:50|180.51|178.31|180.4|178.2|180.51|178.31|180.4|178.2|0
1626682860000|2021-07-19 08:21:00|180.29|178.09|180.4|178.2|180.51|178.31|180.29|178.09|0
1626682880000|2021-07-19 08:21:20|180.51|178.31|180.4|178.2|180.51|178.31|180.4|178.2|0
1626682890000|2021-07-19 08:21:30|180.51|178.31|180.4|178.2|180.51|178.31|180.4|178.2|0
1626682930000|2021-07-19 08:22:10|180.18|177.98|180.51|178.31|180.62|178.42|180.18|177.98|0
1626682940000|2021-07-19 08:22:20|180.4|178.2|180.4|178.2|180.4|178.2|180.4|178.2|0
1626682970000|2021-07-19 08:22:50|180.29|178.09|180.4|178.2|180.4|178.2|180.29|178.09|0
1626682980000|2021-07-19 08:23:00|180.35|178.15|180.18|177.98|180.35|178.15|180.18|177.98|0
1626682990000|2021-07-19 08:23:10|180.07|177.87|180.07|177.87|180.07|177.87|180.07|177.87|0
1626683000000|2021-07-19 08:23:20|179.85|177.65|179.85|177.65|179.85|177.65|179.85|177.65|0
1626683010000|2021-07-19 08:23:30|179.74|177.54|179.85|177.65|179.85|177.65|179.74|177.54|0
1626683020000|2021-07-19 08:23:40|179.74|177.54|179.74|177.54|179.85|177.65|179.74|177.54|0
1626683030000|2021-07-19 08:23:50|179.63|177.43|179.74|177.54|179.74|177.54|179.63|177.43|0
1626683040000|2021-07-19 08:24:00|179.85|177.65|180.07|177.87|180.07|177.87|179.85|177.65|0
1626683050000|2021-07-19 08:24:10|180.18|177.98|180.4|178.2|180.4|178.2|180.18|177.98|0
1626683060000|2021-07-19 08:24:20|180.51|178.31|180.51|178.31|180.62|178.42|180.46|178.26|0
1626683070000|2021-07-19 08:24:30|180.4|178.2|180.51|178.31|180.51|178.31|180.4|178.2|0
1626683080000|2021-07-19 08:24:40|180.62|178.42|180.62|178.42|180.62|178.42|180.62|178.42|0
1626683090000|2021-07-19 08:24:50|180.84|178.64|180.73|178.53|180.84|178.64|180.73|178.53|0
1626683100000|2021-07-19 08:25:00|180.62|178.42|180.51|178.31|180.62|178.42|180.51|178.31|0
1626683110000|2021-07-19 08:25:10|180.62|178.42|180.51|178.31|180.62|178.42|180.51|178.31|0
1626683120000|2021-07-19 08:25:20|180.4|178.2|180.62|178.42|180.62|178.42|180.4|178.2|0
1626683130000|2021-07-19 08:25:30|180.51|178.31|180.73|178.53|180.73|178.53|180.51|178.31|0
1626683150000|2021-07-19 08:25:50|180.84|178.64|181.01|178.81|181.01|178.81|180.84|178.64|0
1626683160000|2021-07-19 08:26:00|180.84|178.64|180.84|178.64|180.84|178.64|180.84|178.64|0
1626683170000|2021-07-19 08:26:10|180.9|178.7|181.28|179.08|181.28|179.08|180.9|178.7|0
1626683190000|2021-07-19 08:26:30|181.23|179.03|181.17|178.97|181.23|179.03|181.17|178.97|0
1626683200000|2021-07-19 08:26:40|181.28|179.08|181.17|178.97|181.28|179.08|181.17|178.97|0
1626683210000|2021-07-19 08:26:50|181.12|178.92|181.12|178.92|181.12|178.92|181.12|178.92|0
1626683220000|2021-07-19 08:27:00|181.28|179.08|181.39|179.19|181.39|179.19|181.28|179.08|0
1626683230000|2021-07-19 08:27:10|181.51|179.31|181.51|179.31|181.51|179.31|181.51|179.31|0
1626683240000|2021-07-19 08:27:20|181.45|179.25|181.73|179.53|181.73|179.53|181.45|179.25|0
1626683250000|2021-07-19 08:27:30|181.62|179.42|181.95|179.75|181.95|179.75|181.62|179.42|0
1626683260000|2021-07-19 08:27:40|181.84|179.64|181.84|179.64|181.84|179.64|181.84|179.64|0
1626683270000|2021-07-19 08:27:50|181.9|179.7|181.84|179.64|181.9|179.7|181.84|179.64|0
1626683280000|2021-07-19 08:28:00|181.73|179.53|181.73|179.53|181.73|179.53|181.73|179.53|0
1626683290000|2021-07-19 08:28:10|181.84|179.64|181.73|179.53|181.84|179.64|181.73|179.53|0
1626683300000|2021-07-19 08:28:20|181.79|179.59|181.84|179.64|181.84|179.64|181.73|179.53|0
1626683310000|2021-07-19 08:28:30|181.9|179.7|181.79|179.59|181.9|179.7|181.73|179.53|0
1626683320000|2021-07-19 08:28:40|181.73|179.53|181.73|179.53|181.73|179.53|181.73|179.53|0
1626683330000|2021-07-19 08:28:50|181.84|179.64|181.73|179.53|181.84|179.64|181.73|179.53|0
1626683340000|2021-07-19 08:29:00|181.67|179.47|181.73|179.53|181.73|179.53|181.67|179.47|0
1626683350000|2021-07-19 08:29:10|181.62|179.42|181.67|179.47|181.67|179.47|181.62|179.42|0
1626683360000|2021-07-19 08:29:20|181.73|179.53|181.84|179.64|181.84|179.64|181.73|179.53|0
1626683380000|2021-07-19 08:29:40|181.95|179.75|181.84|179.64|181.95|179.75|181.84|179.64|0
1626683390000|2021-07-19 08:29:50|181.9|179.7|182.06|179.86|182.06|179.86|181.9|179.7|0
1626683400000|2021-07-19 08:30:00|181.95|179.75|181.84|179.64|181.95|179.75|181.73|179.53|0
1626683410000|2021-07-19 08:30:10|181.95|179.75|182.06|179.86|182.17|179.97|181.95|179.75|0
1626683420000|2021-07-19 08:30:20|182.12|179.92|182.28|180.08|182.28|180.08|182.12|179.92|0
1626683430000|2021-07-19 08:30:30|182.17|179.97|182.17|179.97|182.17|179.97|182.06|179.86|0
1626683440000|2021-07-19 08:30:40|182.28|180.08|182.39|180.19|182.39|180.19|182.28|180.08|0
1626683450000|2021-07-19 08:30:50|182.45|180.25|182.51|180.31|182.51|180.31|182.45|180.25|0
1626683460000|2021-07-19 08:31:00|182.39|180.19|182.68|180.48|182.73|180.53|182.39|180.19|0
1626683470000|2021-07-19 08:31:10|182.62|180.42|182.51|180.31|182.62|180.42|182.39|180.19|0
1626683480000|2021-07-19 08:31:20|182.39|180.19|182.51|180.31|182.51|180.31|182.39|180.19|0
1626683490000|2021-07-19 08:31:30|182.62|180.42|182.62|180.42|182.62|180.42|182.51|180.31|0
1626683510000|2021-07-19 08:31:50|182.51|180.31|182.51|180.31|182.51|180.31|182.51|180.31|0
1626683520000|2021-07-19 08:32:00|182.62|180.42|182.73|180.53|182.73|180.53|182.62|180.42|0
1626683530000|2021-07-19 08:32:10|182.62|180.42|182.51|180.31|182.62|180.42|182.51|180.31|0
1626683540000|2021-07-19 08:32:20|182.62|180.42|182.51|180.31|182.62|180.42|182.51|180.31|0
1626683550000|2021-07-19 08:32:30|182.56|180.36|182.62|180.42|182.62|180.42|182.56|180.36|0
1626683560000|2021-07-19 08:32:40|182.73|180.53|182.84|180.64|182.84|180.64|182.73|180.53|0
1626683570000|2021-07-19 08:32:50|182.73|180.53|182.84|180.64|182.84|180.64|182.73|180.53|0
1626683580000|2021-07-19 08:33:00|182.95|180.75|182.95|180.75|183.17|180.97|182.95|180.75|0
1626683590000|2021-07-19 08:33:10|182.84|180.64|182.62|180.42|182.84|180.64|182.62|180.42|0
1626683600000|2021-07-19 08:33:20|182.73|180.53|182.73|180.53|182.73|180.53|182.73|180.53|0
1626683610000|2021-07-19 08:33:30|182.62|180.42|182.39|180.19|182.62|180.42|182.39|180.19|0
1626683620000|2021-07-19 08:33:40|182.28|180.08|182.5|180.3|182.5|180.3|182.28|180.08|0
1626683630000|2021-07-19 08:33:50|182.56|180.36|182.62|180.42|182.62|180.42|182.56|180.36|0
1626683640000|2021-07-19 08:34:00|182.84|180.64|182.95|180.75|183.06|180.86|182.84|180.64|0
1626683660000|2021-07-19 08:34:20|182.84|180.64|182.84|180.64|182.84|180.64|182.84|180.64|0
1626683670000|2021-07-19 08:34:30|182.95|180.75|182.95|180.75|182.95|180.75|182.84|180.64|0
1626683680000|2021-07-19 08:34:40|183.06|180.86|183.23|181.03|183.23|181.03|183.06|180.86|0
1626683690000|2021-07-19 08:34:50|183.29|181.09|183.4|181.2|183.4|181.2|183.29|181.09|0
1626683700000|2021-07-19 08:35:00|183.17|180.97|183.62|181.42|183.62|181.42|183.17|180.97|0
1626683710000|2021-07-19 08:35:10|183.73|181.53|183.85|181.65|183.85|181.65|183.73|181.53|0
1626683720000|2021-07-19 08:35:20|183.96|181.76|184.18|181.98|184.18|181.98|183.96|181.76|0
1626683730000|2021-07-19 08:35:30|184.29|182.09|184.29|182.09|184.29|182.09|184.18|181.98|0
1626683740000|2021-07-19 08:35:40|184.18|181.98|184.29|182.09|184.29|182.09|184.18|181.98|0
1626683750000|2021-07-19 08:35:50|184.41|182.21|184.52|182.32|184.52|182.32|184.24|182.04|0
1626683760000|2021-07-19 08:36:00|184.63|182.43|184.07|181.87|184.63|182.43|184.07|181.87|0
1626683770000|2021-07-19 08:36:10|184.29|182.09|184.02|181.82|184.29|182.09|184.02|181.82|0
1626683780000|2021-07-19 08:36:20|184.07|181.87|184.29|182.09|184.29|182.09|183.9|181.7|0
1626683790000|2021-07-19 08:36:30|184.18|181.98|184.18|181.98|184.29|182.09|184.18|181.98|0
1626683800000|2021-07-19 08:36:40|184.29|182.09|184.52|182.32|184.58|182.38|184.29|182.09|0
1626683810000|2021-07-19 08:36:50|184.41|182.21|184.18|181.98|184.41|182.21|184.18|181.98|0
1626683820000|2021-07-19 08:37:00|184.07|181.87|184.07|181.87|184.07|181.87|184.07|181.87|0
1626683830000|2021-07-19 08:37:10|184.29|182.09|184.41|182.21|184.41|182.21|184.29|182.09|0
1626683840000|2021-07-19 08:37:20|184.29|182.09|184.18|181.98|184.29|182.09|184.18|181.98|0
1626683850000|2021-07-19 08:37:30|184.29|182.09|184.41|182.21|184.52|182.32|184.29|182.09|0
1626683870000|2021-07-19 08:37:50|184.52|182.32|184.86|182.66|184.86|182.66|184.52|182.32|0
1626683880000|2021-07-19 08:38:00|184.97|182.77|184.74|182.54|184.97|182.77|184.74|182.54|0
1626683890000|2021-07-19 08:38:10|184.63|182.43|184.86|182.66|184.86|182.66|184.63|182.43|0
1626683900000|2021-07-19 08:38:20|184.74|182.54|184.97|182.77|184.97|182.77|184.74|182.54|0
1626683910000|2021-07-19 08:38:30|185.31|183.11|185.08|182.88|185.31|183.11|185.08|182.88|0
1626683920000|2021-07-19 08:38:40|185.19|182.99|185.36|183.16|185.53|183.33|185.19|182.99|0
1626683930000|2021-07-19 08:38:50|185.42|183.22|185.19|182.99|185.53|183.33|185.19|182.99|0
1626683940000|2021-07-19 08:39:00|185.25|183.05|185.25|183.05|185.42|183.22|185.25|183.05|0
1626683950000|2021-07-19 08:39:10|185.31|183.11|185.42|183.22|185.42|183.22|185.31|183.11|0
1626683960000|2021-07-19 08:39:20|185.76|183.56|185.76|183.56|185.76|183.56|185.76|183.56|0
1626683970000|2021-07-19 08:39:30|185.64|183.44|186.1|183.9|186.1|183.9|185.64|183.44|0
1626683980000|2021-07-19 08:39:40|186.32|184.12|186.44|184.24|186.44|184.24|186.1|183.9|0
1626683990000|2021-07-19 08:39:50|186.55|184.35|187.34|185.14|187.34|185.14|186.55|184.35|0
1626684000000|2021-07-19 08:40:00|187.46|185.26|187.34|185.14|187.46|185.26|186.78|184.58|0
1626684010000|2021-07-19 08:40:10|187|184.8|186.49|184.29|187|184.8|186.49|184.29|0
1626684020000|2021-07-19 08:40:20|186.32|184.12|186.21|184.01|186.32|184.12|186.1|183.9|0
1626684030000|2021-07-19 08:40:30|186.1|183.9|185.98|183.78|186.1|183.9|185.98|183.78|0
1626684040000|2021-07-19 08:40:40|186.04|183.84|185.64|183.44|186.04|183.84|185.64|183.44|0
1626684050000|2021-07-19 08:40:50|185.53|183.33|185.36|183.16|185.53|183.33|185.36|183.16|0
1626684060000|2021-07-19 08:41:00|185.19|182.99|185.25|183.05|185.31|183.11|185.19|182.99|0
1626684070000|2021-07-19 08:41:10|185.19|182.99|185.08|182.88|185.19|182.99|185.08|182.88|0
1626684080000|2021-07-19 08:41:20|185.19|182.99|185.31|183.11|185.31|183.11|185.08|182.88|0
1626684090000|2021-07-19 08:41:30|185.42|183.22|185.64|183.44|185.64|183.44|185.42|183.22|0
1626684100000|2021-07-19 08:41:40|185.76|183.56|185.53|183.33|185.76|183.56|185.48|183.28|0
1626684110000|2021-07-19 08:41:50|185.42|183.22|185.53|183.33|185.53|183.33|185.19|182.99|0
1626684120000|2021-07-19 08:42:00|185.42|183.22|185.53|183.33|185.53|183.33|185.42|183.22|0
1626684130000|2021-07-19 08:42:10|185.48|183.28|185.64|183.44|185.64|183.44|185.42|183.22|0
1626684140000|2021-07-19 08:42:20|185.98|183.78|185.93|183.73|186.1|183.9|185.93|183.73|0
1626684150000|2021-07-19 08:42:30|185.98|183.78|185.98|183.78|185.98|183.78|185.98|183.78|0
1626684160000|2021-07-19 08:42:40|185.76|183.56|185.64|183.44|185.76|183.56|185.64|183.44|0
1626684170000|2021-07-19 08:42:50|185.76|183.56|185.53|183.33|185.76|183.56|185.53|183.33|0
1626684180000|2021-07-19 08:43:00|185.64|183.44|185.64|183.44|185.76|183.56|185.64|183.44|0
1626684190000|2021-07-19 08:43:10|185.81|183.61|186.04|183.84|186.04|183.84|185.81|183.61|0
1626684200000|2021-07-19 08:43:20|185.87|183.67|185.87|183.67|185.87|183.67|185.87|183.67|0
1626684210000|2021-07-19 08:43:30|185.98|183.78|185.98|183.78|185.98|183.78|185.98|183.78|0
1626684220000|2021-07-19 08:43:40|186.09|183.89|186.21|184.01|186.21|184.01|186.09|183.89|0
1626684230000|2021-07-19 08:43:50|186.09|183.89|186.09|183.89|186.21|184.01|186.09|183.89|0
1626684240000|2021-07-19 08:44:00|185.98|183.78|186.21|184.01|186.21|184.01|185.98|183.78|0
1626684250000|2021-07-19 08:44:10|186.09|183.89|186.09|183.89|186.09|183.89|186.04|183.84|0
1626684260000|2021-07-19 08:44:20|185.98|183.78|186.55|184.35|186.55|184.35|185.98|183.78|0
1626684270000|2021-07-19 08:44:30|186.77|184.57|186.66|184.46|186.77|184.57|186.66|184.46|0
1626684280000|2021-07-19 08:44:40|186.55|184.35|186.09|183.89|186.55|184.35|186.09|183.89|0
1626684290000|2021-07-19 08:44:50|185.87|183.67|185.98|183.78|185.98|183.78|185.87|183.67|0
1626684300000|2021-07-19 08:45:00|186.09|183.89|186.55|184.35|186.55|184.35|186.09|183.89|0
1626684310000|2021-07-19 08:45:10|186.43|184.23|186.43|184.23|186.43|184.23|186.32|184.12|0
1626684320000|2021-07-19 08:45:20|186.21|184.01|186.21|184.01|186.21|184.01|185.98|183.78|0
1626684330000|2021-07-19 08:45:30|186.43|184.23|186.55|184.35|186.55|184.35|186.43|184.23|0
1626684340000|2021-07-19 08:45:40|186.77|184.57|186.49|184.29|186.77|184.57|186.49|184.29|0
1626684350000|2021-07-19 08:45:50|186.43|184.23|186.66|184.46|186.66|184.46|186.43|184.23|0
1626684360000|2021-07-19 08:46:00|186.77|184.57|186.66|184.46|186.77|184.57|186.66|184.46|0
1626684370000|2021-07-19 08:46:10|186.77|184.57|187.11|184.91|187.11|184.91|186.55|184.35|0
1626684380000|2021-07-19 08:46:20|187.23|185.03|187.11|184.91|187.23|185.03|187.11|184.91|0
1626684390000|2021-07-19 08:46:30|187.17|184.97|187.11|184.91|187.17|184.97|187|184.8|0
1626684400000|2021-07-19 08:46:40|187.23|185.03|187.11|184.91|187.29|185.09|187.11|184.91|0
1626684410000|2021-07-19 08:46:50|187.23|185.03|187.29|185.09|187.34|185.14|187.23|185.03|0
1626684420000|2021-07-19 08:47:00|187.34|185.14|187.34|185.14|187.34|185.14|187.34|185.14|0
1626684430000|2021-07-19 08:47:10|187.45|185.25|187.11|184.91|187.45|185.25|187.11|184.91|0
1626684440000|2021-07-19 08:47:20|187|184.8|186.77|184.57|187|184.8|186.77|184.57|0
1626684450000|2021-07-19 08:47:30|186.72|184.52|186.89|184.69|187.11|184.91|186.72|184.52|0
1626684460000|2021-07-19 08:47:40|187|184.8|187|184.8|187.23|185.03|187|184.8|0
1626684470000|2021-07-19 08:47:50|187.23|185.03|187.29|185.09|187.29|185.09|187.23|185.03|0
1626684480000|2021-07-19 08:48:00|187.23|185.03|187.57|185.37|187.57|185.37|187.23|185.03|0
1626684490000|2021-07-19 08:48:10|187.45|185.25|187.34|185.14|187.45|185.25|187.34|185.14|0
1626684500000|2021-07-19 08:48:20|187.45|185.25|187.23|185.03|187.57|185.37|187.23|185.03|0
1626684510000|2021-07-19 08:48:30|187.34|185.14|187.34|185.14|187.34|185.14|187.34|185.14|0
1626684520000|2021-07-19 08:48:40|187.11|184.91|187.11|184.91|187.17|184.97|187.11|184.91|0
1626684530000|2021-07-19 08:48:50|186.77|184.57|186.89|184.69|186.89|184.69|186.77|184.57|0
1626684540000|2021-07-19 08:49:00|186.77|184.57|186.6|184.4|186.77|184.57|186.6|184.4|0
1626684550000|2021-07-19 08:49:10|186.72|184.52|186.43|184.23|186.72|184.52|186.43|184.23|0
1626684560000|2021-07-19 08:49:20|186.77|184.57|186.77|184.57|186.89|184.69|186.77|184.57|0
1626684570000|2021-07-19 08:49:30|186.89|184.69|186.89|184.69|186.89|184.69|186.89|184.69|0
1626684580000|2021-07-19 08:49:40|186.94|184.74|186.77|184.57|186.94|184.74|186.77|184.57|0
1626684590000|2021-07-19 08:49:50|186.54|184.34|186.54|184.34|186.54|184.34|186.54|184.34|0
1626684600000|2021-07-19 08:50:00|186.66|184.46|187.23|185.03|187.23|185.03|186.66|184.46|0
1626684610000|2021-07-19 08:50:10|187.11|184.91|187.11|184.91|187.17|184.97|187.11|184.91|0
1626684620000|2021-07-19 08:50:20|187|184.8|186.88|184.68|187|184.8|186.88|184.68|0
1626684630000|2021-07-19 08:50:30|187|184.8|187.11|184.91|187.23|185.03|187|184.8|0
1626684640000|2021-07-19 08:50:40|187.23|185.03|187.11|184.91|187.34|185.14|187.11|184.91|0
1626684650000|2021-07-19 08:50:50|187.34|185.14|187.57|185.37|187.57|185.37|187.34|185.14|0
1626684660000|2021-07-19 08:51:00|187.68|185.48|187.45|185.25|187.68|185.48|187.45|185.25|0
1626684670000|2021-07-19 08:51:10|187.34|185.14|187.91|185.71|187.91|185.71|187.34|185.14|0
1626684680000|2021-07-19 08:51:20|187.57|185.37|187.11|184.91|187.68|185.48|187.11|184.91|0
1626684690000|2021-07-19 08:51:30|187.22|185.02|187.22|185.02|187.34|185.14|187.22|185.02|0
1626684700000|2021-07-19 08:51:40|187.34|185.14|187.45|185.25|187.45|185.25|187.22|185.02|0
1626684710000|2021-07-19 08:51:50|187.57|185.37|187.57|185.37|187.57|185.37|187.45|185.25|0
1626684720000|2021-07-19 08:52:00|187.68|185.48|187.34|185.14|187.68|185.48|187.34|185.14|0
1626684730000|2021-07-19 08:52:10|187.22|185.02|187.34|185.14|187.34|185.14|187.22|185.02|0
1626684740000|2021-07-19 08:52:20|187.22|185.02|187.4|185.2|187.4|185.2|187.22|185.02|0
1626684750000|2021-07-19 08:52:30|187.68|185.48|187.34|185.14|187.68|185.48|187.34|185.14|0
1626684760000|2021-07-19 08:52:40|187.22|185.02|186.77|184.57|187.22|185.02|186.77|184.57|0
1626684770000|2021-07-19 08:52:50|186.66|184.46|186.6|184.4|186.66|184.46|186.54|184.34|0
1626684780000|2021-07-19 08:53:00|186.72|184.52|186.66|184.46|186.77|184.57|186.66|184.46|0
1626684790000|2021-07-19 08:53:10|186.77|184.57|186.88|184.68|186.88|184.68|186.77|184.57|0
1626684800000|2021-07-19 08:53:20|186.66|184.46|186.88|184.68|186.88|184.68|186.66|184.46|0
1626684810000|2021-07-19 08:53:30|186.72|184.52|186.77|184.57|186.77|184.57|186.72|184.52|0
1626684820000|2021-07-19 08:53:40|186.88|184.68|186.88|184.68|186.88|184.68|186.88|184.68|0
1626684830000|2021-07-19 08:53:50|187|184.8|186.77|184.57|187|184.8|186.77|184.57|0
1626684840000|2021-07-19 08:54:00|186.88|184.68|187.22|185.02|187.34|185.14|186.88|184.68|0
1626684850000|2021-07-19 08:54:10|187.34|185.14|187.34|185.14|187.34|185.14|187.34|185.14|0
1626684860000|2021-07-19 08:54:20|187.22|185.02|187.22|185.02|187.28|185.08|187.22|185.02|0
1626684870000|2021-07-19 08:54:30|187.45|185.25|187.34|185.14|187.45|185.25|187.34|185.14|0
1626684880000|2021-07-19 08:54:40|187.45|185.25|187.45|185.25|187.45|185.25|187.45|185.25|0
1626684890000|2021-07-19 08:54:50|187.34|185.14|187.34|185.14|187.34|185.14|187.34|185.14|0
1626684900000|2021-07-19 08:55:00|187.45|185.25|187.45|185.25|187.56|185.36|187.45|185.25|0
1626684910000|2021-07-19 08:55:10|187.56|185.36|187.68|185.48|187.79|185.59|187.56|185.36|0
1626684920000|2021-07-19 08:55:20|187.56|185.36|187.56|185.36|187.56|185.36|187.45|185.25|0
1626684930000|2021-07-19 08:55:30|187.62|185.42|187.79|185.59|187.91|185.71|187.62|185.42|0
1626684940000|2021-07-19 08:55:40|187.68|185.48|187.79|185.59|187.79|185.59|187.62|185.42|0
1626684950000|2021-07-19 08:55:50|187.91|185.71|187.74|185.54|187.91|185.71|187.74|185.54|0
1626684960000|2021-07-19 08:56:00|187.91|185.71|188.02|185.82|188.02|185.82|187.79|185.59|0
1626684970000|2021-07-19 08:56:10|187.91|185.71|188.13|185.93|188.13|185.93|187.91|185.71|0
1626684980000|2021-07-19 08:56:20|188.02|185.82|188.13|185.93|188.13|185.93|188.02|185.82|0
1626684990000|2021-07-19 08:56:30|188.19|185.99|188.19|185.99|188.25|186.05|188.13|185.93|0
1626685000000|2021-07-19 08:56:40|188.25|186.05|188.25|186.05|188.25|186.05|188.13|185.93|0
1626685010000|2021-07-19 08:56:50|188.48|186.28|188.13|185.93|188.48|186.28|188.13|185.93|0
1626685030000|2021-07-19 08:57:10|188.25|186.05|188.13|185.93|188.25|186.05|188.13|185.93|0
1626685040000|2021-07-19 08:57:20|188.36|186.16|188.13|185.93|188.36|186.16|188.13|185.93|0
1626685050000|2021-07-19 08:57:30|188.08|185.88|188.13|185.93|188.13|185.93|188.08|185.88|0
1626685060000|2021-07-19 08:57:40|188.02|185.82|188.36|186.16|188.36|186.16|188.02|185.82|0
1626685070000|2021-07-19 08:57:50|188.13|185.93|188.25|186.05|188.36|186.16|188.13|185.93|0
1626685080000|2021-07-19 08:58:00|188.13|185.93|188.13|185.93|188.31|186.11|188.13|185.93|0
1626685090000|2021-07-19 08:58:10|188.36|186.16|188.47|186.27|188.47|186.27|188.36|186.16|0
1626685100000|2021-07-19 08:58:20|188.36|186.16|188.36|186.16|188.36|186.16|188.36|186.16|0
1626685110000|2021-07-19 08:58:30|188.25|186.05|185.26|183.06|188.25|186.05|185.15|182.95|0
1626685120000|2021-07-19 08:58:40|185.15|182.95|188.42|186.22|188.42|186.22|185.15|182.95|0
1626685130000|2021-07-19 08:58:50|188.53|186.33|188.48|186.28|188.53|186.33|188.48|186.28|0
1626685140000|2021-07-19 08:59:00|188.53|186.33|189.11|186.91|189.11|186.91|187.96|185.76|0
1626685150000|2021-07-19 08:59:10|188.94|186.74|189.06|186.86|189.06|186.86|188.94|186.74|0
1626685160000|2021-07-19 08:59:20|188.94|186.74|188.94|186.74|189.06|186.86|188.94|186.74|0
1626685170000|2021-07-19 08:59:30|188.83|186.63|188.94|186.74|189.06|186.86|188.83|186.63|0
1626685180000|2021-07-19 08:59:40|188.83|186.63|188.71|186.51|188.83|186.63|188.71|186.51|0
1626685190000|2021-07-19 08:59:50|188.83|186.63|188.94|186.74|188.94|186.74|188.71|186.51|0
1626685200000|2021-07-19 09:00:00|188.83|186.63|189.4|187.2|189.4|187.2|188.83|186.63|0
1626685210000|2021-07-19 09:00:10|189.28|187.08|189.51|187.31|189.51|187.31|189.28|187.08|0
1626685230000|2021-07-19 09:00:30|189.62|187.42|189.62|187.42|189.62|187.42|189.62|187.42|0
1626685240000|2021-07-19 09:00:40|189.74|187.54|189.85|187.65|189.85|187.65|189.74|187.54|0
1626685250000|2021-07-19 09:00:50|189.74|187.54|189.74|187.54|189.74|187.54|189.74|187.54|0
1626685260000|2021-07-19 09:01:00|189.62|187.42|189.62|187.42|189.62|187.42|189.51|187.31|0
1626685270000|2021-07-19 09:01:10|189.74|187.54|189.74|187.54|189.74|187.54|189.74|187.54|0
1626685280000|2021-07-19 09:01:20|189.62|187.42|189.74|187.54|189.74|187.54|189.62|187.42|0
1626685290000|2021-07-19 09:01:30|189.62|187.42|189.51|187.31|189.62|187.42|189.4|187.2|0
1626685300000|2021-07-19 09:01:40|189.46|187.26|189.51|187.31|189.51|187.31|189.4|187.2|0
1626685310000|2021-07-19 09:01:50|189.62|187.42|189.51|187.31|189.62|187.42|189.51|187.31|0
1626685320000|2021-07-19 09:02:00|189.4|187.2|189.4|187.2|189.4|187.2|189.28|187.08|0
1626685330000|2021-07-19 09:02:10|189.57|187.37|189.51|187.31|189.57|187.37|189.51|187.31|0
1626685340000|2021-07-19 09:02:20|189.34|187.14|189.17|186.97|189.34|187.14|189.17|186.97|0
1626685350000|2021-07-19 09:02:30|189.05|186.85|189.05|186.85|189.05|186.85|189.05|186.85|0
1626685360000|2021-07-19 09:02:40|189.17|186.97|188.83|186.63|189.17|186.97|188.83|186.63|0
1626685370000|2021-07-19 09:02:50|188.71|186.51|188.71|186.51|188.77|186.57|188.71|186.51|0
1626685380000|2021-07-19 09:03:00|188.83|186.63|188.83|186.63|188.89|186.69|188.83|186.63|0
1626685390000|2021-07-19 09:03:10|188.94|186.74|188.94|186.74|189.05|186.85|188.94|186.74|0
1626685400000|2021-07-19 09:03:20|188.83|186.63|188.89|186.69|188.89|186.69|188.83|186.63|0
1626685410000|2021-07-19 09:03:30|188.83|186.63|188.83|186.63|188.94|186.74|188.83|186.63|0
1626685420000|2021-07-19 09:03:40|188.94|186.74|188.37|186.17|188.94|186.74|188.37|186.17|0
1626685430000|2021-07-19 09:03:50|188.26|186.06|188.26|186.06|188.26|186.06|188.26|186.06|0
1626685440000|2021-07-19 09:04:00|188.14|185.94|188.26|186.06|188.26|186.06|188.14|185.94|0
1626685450000|2021-07-19 09:04:10|188.14|185.94|187.92|185.72|188.14|185.94|187.92|185.72|0
1626685460000|2021-07-19 09:04:20|188.03|185.83|188.03|185.83|188.03|185.83|188.03|185.83|0
1626685470000|2021-07-19 09:04:30|188.26|186.06|188.03|185.83|188.26|186.06|188.03|185.83|0
1626685480000|2021-07-19 09:04:40|188.14|185.94|188.03|185.83|188.14|185.94|188.03|185.83|0
1626685490000|2021-07-19 09:04:50|187.92|185.72|187.92|185.72|187.92|185.72|187.92|185.72|0
1626685500000|2021-07-19 09:05:00|187.8|185.6|188.26|186.06|188.37|186.17|187.8|185.6|0
1626685510000|2021-07-19 09:05:10|188.14|185.94|188.03|185.83|188.14|185.94|188.03|185.83|0
1626685520000|2021-07-19 09:05:20|187.92|185.72|187.69|185.49|187.92|185.72|187.69|185.49|0
1626685530000|2021-07-19 09:05:30|187.58|185.38|187.58|185.38|187.58|185.38|187.46|185.26|0
1626685540000|2021-07-19 09:05:40|187.35|185.15|187.18|184.98|187.35|185.15|187.18|184.98|0
1626685550000|2021-07-19 09:05:50|187.24|185.04|187.12|184.92|187.24|185.04|187.12|184.92|0
1626685560000|2021-07-19 09:06:00|187.24|185.04|187.35|185.15|187.35|185.15|187.24|185.04|0
1626685570000|2021-07-19 09:06:10|187.41|185.21|187.35|185.15|187.41|185.21|187.24|185.04|0
1626685580000|2021-07-19 09:06:20|187.24|185.04|187.35|185.15|187.35|185.15|187.24|185.04|0
1626685590000|2021-07-19 09:06:30|187.46|185.26|187.35|185.15|187.46|185.26|187.35|185.15|0
1626685600000|2021-07-19 09:06:40|187.41|185.21|187.35|185.15|187.41|185.21|187.35|185.15|0
1626685610000|2021-07-19 09:06:50|187.41|185.21|187.69|185.49|187.69|185.49|187.41|185.21|0
1626685620000|2021-07-19 09:07:00|187.75|185.55|187.92|185.72|187.98|185.78|187.75|185.55|0
1626685630000|2021-07-19 09:07:10|188.09|185.89|187.8|185.6|188.09|185.89|187.8|185.6|0
1626685640000|2021-07-19 09:07:20|187.92|185.72|187.8|185.6|188.03|185.83|187.8|185.6|0
1626685650000|2021-07-19 09:07:30|187.92|185.72|187.92|185.72|188.03|185.83|187.92|185.72|0
1626685660000|2021-07-19 09:07:40|188.14|185.94|188.14|185.94|188.14|185.94|188.03|185.83|0
1626685670000|2021-07-19 09:07:50|188.03|185.83|188.14|185.94|188.14|185.94|188.03|185.83|0
1626685680000|2021-07-19 09:08:00|188.03|185.83|187.92|185.72|188.03|185.83|187.92|185.72|0
1626685690000|2021-07-19 09:08:10|187.8|185.6|187.92|185.72|187.92|185.72|187.69|185.49|0
1626685700000|2021-07-19 09:08:20|187.8|185.6|187.92|185.72|187.92|185.72|187.8|185.6|0
1626685710000|2021-07-19 09:08:30|187.86|185.66|187.8|185.6|187.86|185.66|187.8|185.6|0
1626685720000|2021-07-19 09:08:40|187.92|185.72|187.92|185.72|187.92|185.72|187.92|185.72|0
1626685730000|2021-07-19 09:08:50|188.03|185.83|188.03|185.83|188.14|185.94|188.03|185.83|0
1626685740000|2021-07-19 09:09:00|188.14|185.94|187.92|185.72|188.14|185.94|187.92|185.72|0
1626685750000|2021-07-19 09:09:10|187.8|185.6|187.8|185.6|187.8|185.6|187.8|185.6|0
1626685770000|2021-07-19 09:09:30|187.92|185.72|188.03|185.83|188.03|185.83|187.92|185.72|0
1626685780000|2021-07-19 09:09:40|188.09|185.89|187.97|185.77|188.14|185.94|187.97|185.77|0
1626685790000|2021-07-19 09:09:50|187.92|185.72|187.92|185.72|187.92|185.72|187.92|185.72|0
1626685800000|2021-07-19 09:10:00|187.91|185.71|187.8|185.6|187.91|185.71|187.8|185.6|0
1626685810000|2021-07-19 09:10:10|187.86|185.66|187.8|185.6|187.86|185.66|187.8|185.6|0
1626685820000|2021-07-19 09:10:20|187.91|185.71|188.14|185.94|188.14|185.94|187.91|185.71|0
1626685830000|2021-07-19 09:10:30|188.37|186.17|188.48|186.28|188.6|186.4|188.37|186.17|0
1626685840000|2021-07-19 09:10:40|188.6|186.4|188.82|186.62|188.82|186.62|188.6|186.4|0
1626685850000|2021-07-19 09:10:50|188.71|186.51|188.94|186.74|188.94|186.74|188.71|186.51|0
1626685860000|2021-07-19 09:11:00|188.82|186.62|188.94|186.74|188.94|186.74|188.82|186.62|0
1626685870000|2021-07-19 09:11:10|188.82|186.62|188.94|186.74|188.94|186.74|188.82|186.62|0
1626685880000|2021-07-19 09:11:20|188.82|186.62|188.82|186.62|188.82|186.62|188.82|186.62|0
1626685890000|2021-07-19 09:11:30|188.88|186.68|188.82|186.62|188.88|186.68|188.82|186.62|0
1626685900000|2021-07-19 09:11:40|188.94|186.74|188.82|186.62|188.94|186.74|188.71|186.51|0
1626685910000|2021-07-19 09:11:50|188.94|186.74|188.94|186.74|188.94|186.74|188.82|186.62|0
1626685920000|2021-07-19 09:12:00|189.05|186.85|188.71|186.51|189.05|186.85|188.71|186.51|0
1626685930000|2021-07-19 09:12:10|188.48|186.28|188.48|186.28|188.48|186.28|188.48|186.28|0
1626685940000|2021-07-19 09:12:20|188.59|186.39|188.59|186.39|188.59|186.39|188.59|186.39|0
1626685950000|2021-07-19 09:12:30|188.82|186.62|188.71|186.51|188.82|186.62|188.71|186.51|0
1626685960000|2021-07-19 09:12:40|188.88|186.68|189.05|186.85|189.05|186.85|188.88|186.68|0
1626685970000|2021-07-19 09:12:50|188.94|186.74|188.94|186.74|189.05|186.85|188.94|186.74|0
1626685980000|2021-07-19 09:13:00|189.05|186.85|189.28|187.08|189.28|187.08|189.05|186.85|0
1626685990000|2021-07-19 09:13:10|189.34|187.14|189.34|187.14|189.34|187.14|189.34|187.14|0
1626686000000|2021-07-19 09:13:20|189.39|187.19|189.39|187.19|189.39|187.19|189.39|187.19|0
1626686010000|2021-07-19 09:13:30|189.5|187.3|189.16|186.96|189.5|187.3|189.16|186.96|0
1626686020000|2021-07-19 09:13:40|189.05|186.85|188.94|186.74|189.05|186.85|188.82|186.62|0
1626686030000|2021-07-19 09:13:50|188.88|186.68|188.82|186.62|189.05|186.85|188.82|186.62|0
1626686040000|2021-07-19 09:14:00|188.94|186.74|188.82|186.62|188.94|186.74|188.82|186.62|0
1626686050000|2021-07-19 09:14:10|188.88|186.68|188.93|186.73|188.93|186.73|188.88|186.68|0
1626686060000|2021-07-19 09:14:20|189.05|186.85|188.82|186.62|189.05|186.85|188.82|186.62|0
1626686070000|2021-07-19 09:14:30|188.71|186.51|188.82|186.62|188.82|186.62|188.71|186.51|0
1626686080000|2021-07-19 09:14:40|188.71|186.51|188.59|186.39|188.71|186.51|188.59|186.39|0
1626686090000|2021-07-19 09:14:50|188.48|186.28|188.65|186.45|188.65|186.45|188.48|186.28|0
1626686100000|2021-07-19 09:15:00|188.71|186.51|188.93|186.73|188.93|186.73|188.71|186.51|0
1626686110000|2021-07-19 09:15:10|188.82|186.62|188.59|186.39|188.82|186.62|188.59|186.39|0
1626686120000|2021-07-19 09:15:20|188.54|186.34|188.54|186.34|188.54|186.34|188.54|186.34|0
1626686130000|2021-07-19 09:15:30|188.59|186.39|188.48|186.28|188.59|186.39|188.48|186.28|0
1626686150000|2021-07-19 09:15:50|188.59|186.39|188.48|186.28|188.59|186.39|188.48|186.28|0
1626686160000|2021-07-19 09:16:00|188.37|186.17|188.48|186.28|188.48|186.28|188.37|186.17|0
1626686170000|2021-07-19 09:16:10|188.37|186.17|188.14|185.94|188.37|186.17|188.14|185.94|0
1626686180000|2021-07-19 09:16:20|188.03|185.83|188.14|185.94|188.14|185.94|187.91|185.71|0
1626686190000|2021-07-19 09:16:30|188.03|185.83|187.8|185.6|188.03|185.83|187.8|185.6|0
1626686200000|2021-07-19 09:16:40|187.69|185.49|187.69|185.49|187.69|185.49|187.63|185.43|0
1626686210000|2021-07-19 09:16:50|187.8|185.6|187.8|185.6|187.91|185.71|187.8|185.6|0
1626686220000|2021-07-19 09:17:00|187.97|185.77|188.03|185.83|188.03|185.83|187.97|185.77|0
1626686230000|2021-07-19 09:17:10|188.14|185.94|188.02|185.82|188.14|185.94|188.02|185.82|0
1626686240000|2021-07-19 09:17:20|187.97|185.77|188.14|185.94|188.14|185.94|187.97|185.77|0
1626686250000|2021-07-19 09:17:30|188.02|185.82|187.8|185.6|188.02|185.82|187.8|185.6|0
1626686260000|2021-07-19 09:17:40|187.74|185.54|187.91|185.71|188.02|185.82|187.74|185.54|0
1626686270000|2021-07-19 09:17:50|187.86|185.66|187.91|185.71|187.91|185.71|187.86|185.66|0
1626686280000|2021-07-19 09:18:00|188.02|185.82|187.91|185.71|188.02|185.82|187.86|185.66|0
1626686290000|2021-07-19 09:18:10|188.02|185.82|187.91|185.71|188.02|185.82|187.91|185.71|0
1626686300000|2021-07-19 09:18:20|187.8|185.6|187.91|185.71|187.91|185.71|187.8|185.6|0
1626686310000|2021-07-19 09:18:30|187.86|185.66|187.91|185.71|187.91|185.71|187.86|185.66|0
1626686330000|2021-07-19 09:18:50|187.86|185.66|187.68|185.48|187.86|185.66|187.57|185.37|0
1626686340000|2021-07-19 09:19:00|187.74|185.54|187.68|185.48|187.8|185.6|187.68|185.48|0
1626686350000|2021-07-19 09:19:10|187.52|185.32|187.68|185.48|187.68|185.48|187.52|185.32|0
1626686360000|2021-07-19 09:19:20|187.8|185.6|187.8|185.6|187.8|185.6|187.8|185.6|0
1626686370000|2021-07-19 09:19:30|187.91|185.71|188.02|185.82|188.02|185.82|187.91|185.71|0
1626686380000|2021-07-19 09:19:40|187.91|185.71|187.97|185.77|188.02|185.82|187.91|185.71|0
1626686390000|2021-07-19 09:19:50|188.02|185.82|188.14|185.94|188.14|185.94|188.02|185.82|0
1626686400000|2021-07-19 09:20:00|188.02|185.82|188.14|185.94|188.14|185.94|188.02|185.82|0
1626686410000|2021-07-19 09:20:10|188.25|186.05|188.02|185.82|188.25|186.05|187.91|185.71|0
1626686430000|2021-07-19 09:20:30|187.97|185.77|187.91|185.71|187.97|185.77|187.91|185.71|0
1626686440000|2021-07-19 09:20:40|188.14|185.94|188.48|186.28|188.48|186.28|188.14|185.94|0
1626686450000|2021-07-19 09:20:50|188.54|186.34|188.7|186.5|188.7|186.5|188.54|186.34|0
1626686460000|2021-07-19 09:21:00|188.82|186.62|189.05|186.85|189.05|186.85|188.82|186.62|0
1626686470000|2021-07-19 09:21:10|188.93|186.73|188.99|186.79|188.99|186.79|188.93|186.73|0
1626686480000|2021-07-19 09:21:20|188.93|186.73|188.82|186.62|188.93|186.73|188.7|186.5|0
1626686490000|2021-07-19 09:21:30|188.93|186.73|188.93|186.73|188.93|186.73|188.93|186.73|0
1626686500000|2021-07-19 09:21:40|189.05|186.85|189.16|186.96|189.16|186.96|189.05|186.85|0
1626686510000|2021-07-19 09:21:50|189.05|186.85|188.99|186.79|189.05|186.85|188.93|186.73|0
1626686520000|2021-07-19 09:22:00|189.05|186.85|189.05|186.85|189.05|186.85|188.93|186.73|0
1626686530000|2021-07-19 09:22:10|189.04|186.84|189.04|186.84|189.04|186.84|189.04|186.84|0
1626686540000|2021-07-19 09:22:20|189.27|187.07|189.27|187.07|189.27|187.07|189.16|186.96|0
1626686550000|2021-07-19 09:22:30|189.39|187.19|189.16|186.96|189.39|187.19|189.16|186.96|0
1626686560000|2021-07-19 09:22:40|189.27|187.07|189.33|187.13|189.33|187.13|189.27|187.07|0
1626686570000|2021-07-19 09:22:50|189.39|187.19|189.39|187.19|189.39|187.19|189.27|187.07|0
1626686580000|2021-07-19 09:23:00|189.27|187.07|188.93|186.73|189.27|187.07|188.93|186.73|0
1626686590000|2021-07-19 09:23:10|188.99|186.79|188.82|186.62|189.04|186.84|188.82|186.62|0
1626686600000|2021-07-19 09:23:20|188.93|186.73|189.27|187.07|189.27|187.07|188.93|186.73|0
1626686610000|2021-07-19 09:23:30|189.1|186.9|189.16|186.96|189.16|186.96|189.04|186.84|0
1626686620000|2021-07-19 09:23:40|188.93|186.73|189.04|186.84|189.04|186.84|188.93|186.73|0
1626686630000|2021-07-19 09:23:50|189.1|186.9|188.93|186.73|189.1|186.9|188.82|186.62|0
1626686640000|2021-07-19 09:24:00|188.76|186.56|188.59|186.39|188.82|186.62|188.59|186.39|0
1626686650000|2021-07-19 09:24:10|188.48|186.28|188.25|186.05|188.48|186.28|188.02|185.82|0
1626686660000|2021-07-19 09:24:20|188.36|186.16|188.59|186.39|188.59|186.39|188.36|186.16|0
1626686670000|2021-07-19 09:24:30|188.65|186.45|188.36|186.16|188.7|186.5|188.36|186.16|0
1626686680000|2021-07-19 09:24:40|188.25|186.05|188.19|185.99|188.25|186.05|188.19|185.99|0
1626686690000|2021-07-19 09:24:50|188.13|185.93|187.79|185.59|188.13|185.93|187.68|185.48|0
1626686700000|2021-07-19 09:25:00|187.68|185.48|187.57|185.37|187.68|185.48|187.57|185.37|0
1626686710000|2021-07-19 09:25:10|187.68|185.48|187.79|185.59|187.79|185.59|187.68|185.48|0
1626686720000|2021-07-19 09:25:20|187.85|185.65|188.02|185.82|188.13|185.93|187.85|185.65|0
1626686730000|2021-07-19 09:25:30|188.13|185.93|188.02|185.82|188.13|185.93|188.02|185.82|0
1626686740000|2021-07-19 09:25:40|187.91|185.71|188.02|185.82|188.02|185.82|187.91|185.71|0
1626686760000|2021-07-19 09:26:00|187.91|185.71|187.85|185.65|187.91|185.71|187.79|185.59|0
1626686770000|2021-07-19 09:26:10|187.79|185.59|187.79|185.59|187.79|185.59|187.79|185.59|0
1626686780000|2021-07-19 09:26:20|187.68|185.48|187.91|185.71|187.91|185.71|187.68|185.48|0
1626686790000|2021-07-19 09:26:30|187.79|185.59|188.02|185.82|188.02|185.82|187.79|185.59|0
1626686800000|2021-07-19 09:26:40|187.91|185.71|188.02|185.82|188.02|185.82|187.91|185.71|0
1626686810000|2021-07-19 09:26:50|188.08|185.88|188.02|185.82|188.13|185.93|188.02|185.82|0
1626686820000|2021-07-19 09:27:00|187.91|185.71|188.08|185.88|188.08|185.88|187.91|185.71|0
1626686830000|2021-07-19 09:27:10|188.13|185.93|188.19|185.99|188.19|185.99|188.13|185.93|0
1626686840000|2021-07-19 09:27:20|188.13|185.93|188.13|185.93|188.13|185.93|188.13|185.93|0
1626686850000|2021-07-19 09:27:30|187.79|185.59|187.91|185.71|187.91|185.71|187.79|185.59|0
1626686860000|2021-07-19 09:27:40|188.02|185.82|188.02|185.82|188.02|185.82|187.79|185.59|0
1626686870000|2021-07-19 09:27:50|187.91|185.71|188.08|185.88|188.08|185.88|187.91|185.71|0
1626686880000|2021-07-19 09:28:00|188.02|185.82|188.02|185.82|188.02|185.82|187.91|185.71|0
1626686890000|2021-07-19 09:28:10|187.97|185.77|188.02|185.82|188.02|185.82|187.97|185.77|0
1626686900000|2021-07-19 09:28:20|187.79|185.59|187.91|185.71|187.91|185.71|187.79|185.59|0
1626686910000|2021-07-19 09:28:30|187.79|185.59|187.91|185.71|187.91|185.71|187.79|185.59|0
1626686920000|2021-07-19 09:28:40|187.85|185.65|187.91|185.71|187.91|185.71|187.85|185.65|0
1626686950000|2021-07-19 09:29:10|188.02|185.82|188.08|185.88|188.08|185.88|188.02|185.82|0
1626686960000|2021-07-19 09:29:20|188.02|185.82|187.91|185.71|188.02|185.82|187.91|185.71|0
1626686970000|2021-07-19 09:29:30|188.02|185.82|188.13|185.93|188.13|185.93|187.91|185.71|0
1626686980000|2021-07-19 09:29:40|188.25|186.05|188.25|186.05|188.36|186.16|188.25|186.05|0
1626686990000|2021-07-19 09:29:50|188.36|186.16|188.36|186.16|188.47|186.27|188.36|186.16|0
1626687000000|2021-07-19 09:30:00|188.47|186.27|188.7|186.5|188.7|186.5|188.47|186.27|0
1626687010000|2021-07-19 09:30:10|188.81|186.61|188.59|186.39|188.81|186.61|188.59|186.39|0
1626687020000|2021-07-19 09:30:20|188.7|186.5|188.7|186.5|188.7|186.5|188.59|186.39|0
1626687030000|2021-07-19 09:30:30|188.59|186.39|188.59|186.39|188.7|186.5|188.47|186.27|0
1626687040000|2021-07-19 09:30:40|188.7|186.5|188.93|186.73|188.93|186.73|188.7|186.5|0
1626687050000|2021-07-19 09:30:50|188.87|186.67|188.93|186.73|188.93|186.73|188.81|186.61|0
1626687060000|2021-07-19 09:31:00|188.81|186.61|189.21|187.01|189.21|187.01|188.81|186.61|0
1626687070000|2021-07-19 09:31:10|189.27|187.07|188.93|186.73|189.27|187.07|188.93|186.73|0
1626687080000|2021-07-19 09:31:20|188.81|186.61|189.15|186.95|189.15|186.95|188.81|186.61|0
1626687090000|2021-07-19 09:31:30|189.21|187.01|189.27|187.07|189.27|187.07|189.15|186.95|0
1626687100000|2021-07-19 09:31:40|189.38|187.18|189.27|187.07|189.38|187.18|189.27|187.07|0
1626687110000|2021-07-19 09:31:50|189.38|187.18|189.33|187.13|189.38|187.18|189.27|187.07|0
1626687120000|2021-07-19 09:32:00|189.27|187.07|189.38|187.18|189.38|187.18|189.27|187.07|0
1626687130000|2021-07-19 09:32:10|189.27|187.07|189.27|187.07|189.27|187.07|189.27|187.07|0
1626687140000|2021-07-19 09:32:20|189.38|187.18|189.38|187.18|189.38|187.18|189.38|187.18|0
1626687160000|2021-07-19 09:32:40|189.33|187.13|189.27|187.07|189.38|187.18|189.27|187.07|0
1626687170000|2021-07-19 09:32:50|189.38|187.18|189.27|187.07|189.38|187.18|189.27|187.07|0
1626687180000|2021-07-19 09:33:00|188.7|186.5|188.76|186.56|188.81|186.61|188.7|186.5|0
1626687190000|2021-07-19 09:33:10|188.7|186.5|188.47|186.27|188.7|186.5|188.47|186.27|0
1626687200000|2021-07-19 09:33:20|188.36|186.16|188.47|186.27|188.47|186.27|188.24|186.04|0
1626687210000|2021-07-19 09:33:30|188.42|186.22|188.13|185.93|188.47|186.27|188.13|185.93|0
1626687220000|2021-07-19 09:33:40|188.19|185.99|188.13|185.93|188.19|185.99|188.13|185.93|0
1626687230000|2021-07-19 09:33:50|188.24|186.04|188.19|185.99|188.24|186.04|188.13|185.93|0
1626687240000|2021-07-19 09:34:00|188.24|186.04|188.47|186.27|188.47|186.27|188.24|186.04|0
1626687250000|2021-07-19 09:34:10|188.58|186.38|188.47|186.27|188.58|186.38|188.36|186.16|0
1626687260000|2021-07-19 09:34:20|188.58|186.38|188.58|186.38|188.58|186.38|188.58|186.38|0
1626687270000|2021-07-19 09:34:30|188.47|186.27|188.58|186.38|188.58|186.38|188.36|186.16|0
1626687280000|2021-07-19 09:34:40|188.7|186.5|188.81|186.61|188.81|186.61|188.7|186.5|0
1626687290000|2021-07-19 09:34:50|188.93|186.73|189.04|186.84|189.04|186.84|188.93|186.73|0
1626687300000|2021-07-19 09:35:00|189.15|186.95|189.04|186.84|189.15|186.95|189.04|186.84|0
1626687310000|2021-07-19 09:35:10|189.15|186.95|189.38|187.18|189.38|187.18|189.15|186.95|0
1626687320000|2021-07-19 09:35:20|189.27|187.07|189.27|187.07|189.27|187.07|189.15|186.95|0
1626687330000|2021-07-19 09:35:30|189.15|186.95|189.15|186.95|189.15|186.95|189.15|186.95|0
1626687340000|2021-07-19 09:35:40|188.93|186.73|188.7|186.5|188.93|186.73|188.7|186.5|0
1626687350000|2021-07-19 09:35:50|188.81|186.61|189.15|186.95|189.15|186.95|188.81|186.61|0
1626687360000|2021-07-19 09:36:00|189.27|187.07|189.15|186.95|189.27|187.07|189.15|186.95|0
1626687370000|2021-07-19 09:36:10|189.04|186.84|189.15|186.95|189.15|186.95|189.04|186.84|0
1626687390000|2021-07-19 09:36:30|188.7|186.5|189.04|186.84|189.04|186.84|188.7|186.5|0
1626687400000|2021-07-19 09:36:40|188.92|186.72|189.04|186.84|189.04|186.84|188.92|186.72|0
1626687410000|2021-07-19 09:36:50|188.81|186.61|188.81|186.61|188.92|186.72|188.81|186.61|0
1626687420000|2021-07-19 09:37:00|188.87|186.67|188.81|186.61|188.87|186.67|188.7|186.5|0
1626687430000|2021-07-19 09:37:10|188.87|186.67|188.7|186.5|188.87|186.67|188.7|186.5|0
1626687440000|2021-07-19 09:37:20|188.81|186.61|188.81|186.61|188.81|186.61|188.81|186.61|0
1626687450000|2021-07-19 09:37:30|188.92|186.72|189.04|186.84|189.04|186.84|188.7|186.5|0
1626687460000|2021-07-19 09:37:40|188.81|186.61|188.92|186.72|188.92|186.72|188.81|186.61|0
1626687470000|2021-07-19 09:37:50|188.87|186.67|188.81|186.61|188.87|186.67|188.81|186.61|0
1626687480000|2021-07-19 09:38:00|188.92|186.72|188.47|186.27|188.92|186.72|188.47|186.27|0
1626687490000|2021-07-19 09:38:10|188.24|186.04|188.3|186.1|188.3|186.1|188.24|186.04|0
1626687500000|2021-07-19 09:38:20|188.36|186.16|188.36|186.16|188.36|186.16|188.36|186.16|0
1626687510000|2021-07-19 09:38:30|188.24|186.04|188.47|186.27|188.47|186.27|188.24|186.04|0
1626687520000|2021-07-19 09:38:40|188.36|186.16|188.47|186.27|188.47|186.27|188.36|186.16|0
1626687540000|2021-07-19 09:39:00|188.53|186.33|188.7|186.5|188.7|186.5|188.47|186.27|0
1626687550000|2021-07-19 09:39:10|188.58|186.38|188.47|186.27|188.58|186.38|188.47|186.27|0
1626687560000|2021-07-19 09:39:20|188.58|186.38|188.58|186.38|188.58|186.38|188.58|186.38|0
1626687570000|2021-07-19 09:39:30|188.47|186.27|188.58|186.38|188.58|186.38|188.47|186.27|0
1626687580000|2021-07-19 09:39:40|188.47|186.27|188.47|186.27|188.47|186.27|188.47|186.27|0
1626687590000|2021-07-19 09:39:50|188.41|186.21|188.19|185.99|188.41|186.21|188.19|185.99|0
1626687600000|2021-07-19 09:40:00|188.01|185.81|188.35|186.15|188.47|186.27|188.01|185.81|0
1626687620000|2021-07-19 09:40:20|188.24|186.04|188.13|185.93|188.24|186.04|188.13|185.93|0
1626687630000|2021-07-19 09:40:30|188.35|186.15|188.47|186.27|188.47|186.27|188.35|186.15|0
1626687640000|2021-07-19 09:40:40|188.58|186.38|188.58|186.38|188.58|186.38|188.58|186.38|0
1626687650000|2021-07-19 09:40:50|188.47|186.27|188.58|186.38|188.58|186.38|188.47|186.27|0
1626687660000|2021-07-19 09:41:00|188.47|186.27|188.24|186.04|188.47|186.27|188.24|186.04|0
1626687670000|2021-07-19 09:41:10|188.35|186.15|188.24|186.04|188.35|186.15|188.24|186.04|0
1626687680000|2021-07-19 09:41:20|188.3|186.1|188.13|185.93|188.35|186.15|188.13|185.93|0
1626687690000|2021-07-19 09:41:30|188.01|185.81|188.01|185.81|188.01|185.81|188.01|185.81|0
1626687700000|2021-07-19 09:41:40|188.07|185.87|188.01|185.81|188.13|185.93|188.01|185.81|0
1626687710000|2021-07-19 09:41:50|187.9|185.7|187.9|185.7|187.9|185.7|187.9|185.7|0
1626687720000|2021-07-19 09:42:00|187.79|185.59|187.67|185.47|187.79|185.59|187.56|185.36|0
1626687730000|2021-07-19 09:42:10|187.51|185.31|187.45|185.25|187.56|185.36|187.45|185.25|0
1626687740000|2021-07-19 09:42:20|187.22|185.02|187.22|185.02|187.33|185.13|187.22|185.02|0
1626687750000|2021-07-19 09:42:30|187.33|185.13|187.11|184.91|187.33|185.13|187.11|184.91|0
1626687760000|2021-07-19 09:42:40|187.05|184.85|187.11|184.91|187.11|184.91|186.99|184.79|0
1626687770000|2021-07-19 09:42:50|186.88|184.68|186.77|184.57|186.99|184.79|186.77|184.57|0
1626687780000|2021-07-19 09:43:00|186.88|184.68|186.99|184.79|186.99|184.79|186.88|184.68|0
1626687790000|2021-07-19 09:43:10|186.77|184.57|186.66|184.46|186.77|184.57|186.66|184.46|0
1626687800000|2021-07-19 09:43:20|186.54|184.34|186.43|184.23|186.54|184.34|186.43|184.23|0
1626687820000|2021-07-19 09:43:40|186.49|184.29|186.32|184.12|186.54|184.34|186.32|184.12|0
1626687830000|2021-07-19 09:43:50|186.21|184.01|186.32|184.12|186.32|184.12|186.21|184.01|0
1626687840000|2021-07-19 09:44:00|186.21|184.01|186.09|183.89|186.21|184.01|185.98|183.78|0
1626687860000|2021-07-19 09:44:20|186.2|184|186.54|184.34|186.54|184.34|186.2|184|0
1626687870000|2021-07-19 09:44:30|186.66|184.46|186.66|184.46|186.66|184.46|186.6|184.4|0
1626687880000|2021-07-19 09:44:40|186.77|184.57|186.54|184.34|186.77|184.57|186.54|184.34|0
1626687890000|2021-07-19 09:44:50|186.6|184.4|186.66|184.46|186.66|184.46|186.54|184.34|0
1626687900000|2021-07-19 09:45:00|186.77|184.57|186.66|184.46|186.77|184.57|186.66|184.46|0
1626687910000|2021-07-19 09:45:10|186.77|184.57|186.43|184.23|186.77|184.57|186.43|184.23|0
1626687920000|2021-07-19 09:45:20|186.54|184.34|186.66|184.46|186.66|184.46|186.54|184.34|0
1626687930000|2021-07-19 09:45:30|186.77|184.57|186.94|184.74|186.94|184.74|186.77|184.57|0
1626687940000|2021-07-19 09:45:40|186.99|184.79|187.22|185.02|187.22|185.02|186.99|184.79|0
1626687950000|2021-07-19 09:45:50|187.28|185.08|187.22|185.02|187.28|185.08|187.17|184.97|0
1626687960000|2021-07-19 09:46:00|187.45|185.25|187.39|185.19|187.45|185.25|187.33|185.13|0
1626687970000|2021-07-19 09:46:10|187.33|185.13|187.33|185.13|187.33|185.13|187.33|185.13|0
1626687980000|2021-07-19 09:46:20|187.39|185.19|187.45|185.25|187.45|185.25|187.33|185.13|0
1626687990000|2021-07-19 09:46:30|187.33|185.13|187.33|185.13|187.45|185.25|187.33|185.13|0
1626688000000|2021-07-19 09:46:40|187.22|185.02|187.33|185.13|187.33|185.13|187.22|185.02|0
1626688010000|2021-07-19 09:46:50|187.45|185.25|187.33|185.13|187.45|185.25|187.33|185.13|0
1626688020000|2021-07-19 09:47:00|187.45|185.25|187.33|185.13|187.45|185.25|187.33|185.13|0
1626688030000|2021-07-19 09:47:10|187.22|185.02|186.99|184.79|187.22|185.02|186.99|184.79|0
1626688040000|2021-07-19 09:47:20|187.11|184.91|186.99|184.79|187.11|184.91|186.99|184.79|0
1626688050000|2021-07-19 09:47:30|187.11|184.91|187.33|185.13|187.33|185.13|187.11|184.91|0
1626688060000|2021-07-19 09:47:40|187.11|184.91|186.99|184.79|187.11|184.91|186.99|184.79|0
1626688070000|2021-07-19 09:47:50|186.88|184.68|186.88|184.68|186.88|184.68|186.88|184.68|0
1626688080000|2021-07-19 09:48:00|186.99|184.79|187.11|184.91|187.11|184.91|186.99|184.79|0
1626688090000|2021-07-19 09:48:10|186.99|184.79|186.99|184.79|187.11|184.91|186.99|184.79|0
1626688100000|2021-07-19 09:48:20|187.11|184.91|187.11|184.91|187.11|184.91|187.05|184.85|0
1626688110000|2021-07-19 09:48:30|187.05|184.85|187.05|184.85|187.05|184.85|187.05|184.85|0
1626688120000|2021-07-19 09:48:40|187.11|184.91|186.99|184.79|187.11|184.91|186.99|184.79|0
1626688130000|2021-07-19 09:48:50|187.11|184.91|186.88|184.68|187.11|184.91|186.88|184.68|0
1626688140000|2021-07-19 09:49:00|186.77|184.57|186.88|184.68|186.88|184.68|186.77|184.57|0
1626688150000|2021-07-19 09:49:10|186.82|184.62|186.65|184.45|186.82|184.62|186.65|184.45|0
1626688160000|2021-07-19 09:49:20|186.77|184.57|186.77|184.57|186.88|184.68|186.77|184.57|0
1626688170000|2021-07-19 09:49:30|186.88|184.68|187.1|184.9|187.1|184.9|186.88|184.68|0
1626688180000|2021-07-19 09:49:40|187.22|185.02|187.22|185.02|187.22|185.02|187.22|185.02|0
1626688190000|2021-07-19 09:49:50|187.1|184.9|186.99|184.79|187.1|184.9|186.99|184.79|0
1626688200000|2021-07-19 09:50:00|186.94|184.74|186.88|184.68|186.94|184.74|186.77|184.57|0
1626688210000|2021-07-19 09:50:10|186.82|184.62|186.99|184.79|186.99|184.79|186.82|184.62|0
1626688220000|2021-07-19 09:50:20|187.1|184.9|187.33|185.13|187.33|185.13|187.1|184.9|0
1626688230000|2021-07-19 09:50:30|187.22|185.02|187.5|185.3|187.5|185.3|187.22|185.02|0
1626688240000|2021-07-19 09:50:40|187.56|185.36|187.56|185.36|187.56|185.36|187.56|185.36|0
1626688250000|2021-07-19 09:50:50|187.5|185.3|187.56|185.36|187.56|185.36|187.5|185.3|0
1626688260000|2021-07-19 09:51:00|187.5|185.3|187.56|185.36|187.56|185.36|187.44|185.24|0
1626688270000|2021-07-19 09:51:10|187.62|185.42|187.62|185.42|187.67|185.47|187.62|185.42|0
1626688280000|2021-07-19 09:51:20|187.67|185.47|187.5|185.3|187.67|185.47|187.5|185.3|0
1626688290000|2021-07-19 09:51:30|187.56|185.36|187.56|185.36|187.56|185.36|187.44|185.24|0
1626688310000|2021-07-19 09:51:50|187.44|185.24|187.44|185.24|187.44|185.24|187.44|185.24|0
1626688320000|2021-07-19 09:52:00|187.33|185.13|187.56|185.36|187.56|185.36|187.33|185.13|0
1626688330000|2021-07-19 09:52:10|187.33|185.13|187.44|185.24|187.44|185.24|187.33|185.13|0
1626688340000|2021-07-19 09:52:20|187.33|185.13|187.39|185.19|187.44|185.24|187.33|185.13|0
1626688350000|2021-07-19 09:52:30|187.33|185.13|187.28|185.08|187.33|185.13|187.22|185.02|0
1626688360000|2021-07-19 09:52:40|187.44|185.24|187.33|185.13|187.44|185.24|187.33|185.13|0
1626688370000|2021-07-19 09:52:50|187.22|185.02|187.33|185.13|187.33|185.13|187.22|185.02|0
1626688380000|2021-07-19 09:53:00|187.27|185.07|187.1|184.9|187.27|185.07|186.99|184.79|0
1626688390000|2021-07-19 09:53:10|186.99|184.79|186.99|184.79|186.99|184.79|186.99|184.79|0
1626688400000|2021-07-19 09:53:20|187.1|184.9|187.1|184.9|187.1|184.9|187.1|184.9|0
1626688410000|2021-07-19 09:53:30|187.22|185.02|187.16|184.96|187.22|185.02|187.1|184.9|0
1626688420000|2021-07-19 09:53:40|187.1|184.9|187.22|185.02|187.22|185.02|187.1|184.9|0
1626688430000|2021-07-19 09:53:50|187.1|184.9|186.99|184.79|187.1|184.9|186.99|184.79|0
1626688440000|2021-07-19 09:54:00|186.88|184.68|187.22|185.02|187.22|185.02|186.88|184.68|0
1626688450000|2021-07-19 09:54:10|187.27|185.07|187.33|185.13|187.33|185.13|187.22|185.02|0
1626688460000|2021-07-19 09:54:20|187.22|185.02|187.22|185.02|187.22|185.02|187.1|184.9|0
1626688480000|2021-07-19 09:54:40|187.1|184.9|187.1|184.9|187.1|184.9|187.1|184.9|0
1626688490000|2021-07-19 09:54:50|187.05|184.85|187.22|185.02|187.22|185.02|187.05|184.85|0
1626688500000|2021-07-19 09:55:00|187.1|184.9|187.1|184.9|187.16|184.96|187.1|184.9|0
1626688510000|2021-07-19 09:55:10|187.22|185.02|187.33|185.13|187.33|185.13|187.22|185.02|0
1626688520000|2021-07-19 09:55:20|187.27|185.07|187.1|184.9|187.27|185.07|187.1|184.9|0
1626688530000|2021-07-19 09:55:30|186.99|184.79|187.21|185.01|187.21|185.01|186.99|184.79|0
1626688540000|2021-07-19 09:55:40|187.16|184.96|187.33|185.13|187.33|185.13|187.16|184.96|0
1626688550000|2021-07-19 09:55:50|187.55|185.35|187.44|185.24|187.55|185.35|187.44|185.24|0
1626688560000|2021-07-19 09:56:00|187.33|185.13|187.44|185.24|187.44|185.24|187.33|185.13|0
1626688570000|2021-07-19 09:56:10|187.55|185.35|187.44|185.24|187.55|185.35|187.44|185.24|0
1626688580000|2021-07-19 09:56:20|187.33|185.13|187.1|184.9|187.33|185.13|187.1|184.9|0
1626688590000|2021-07-19 09:56:30|187.16|184.96|187.1|184.9|187.16|184.96|187.1|184.9|0
1626688600000|2021-07-19 09:56:40|186.99|184.79|186.88|184.68|186.99|184.79|186.88|184.68|0
1626688610000|2021-07-19 09:56:50|186.76|184.56|186.65|184.45|186.76|184.56|186.65|184.45|0
1626688620000|2021-07-19 09:57:00|186.54|184.34|186.31|184.11|186.54|184.34|186.31|184.11|0
1626688630000|2021-07-19 09:57:10|186.2|184|186.09|183.89|186.2|184|186.09|183.89|0
1626688640000|2021-07-19 09:57:20|186.2|184|186.54|184.34|186.54|184.34|186.14|183.94|0
1626688650000|2021-07-19 09:57:30|186.65|184.45|186.76|184.56|186.76|184.56|186.65|184.45|0
1626688660000|2021-07-19 09:57:40|186.71|184.51|186.65|184.45|186.71|184.51|186.65|184.45|0
1626688670000|2021-07-19 09:57:50|186.76|184.56|186.76|184.56|186.76|184.56|186.76|184.56|0
1626688680000|2021-07-19 09:58:00|186.88|184.68|186.93|184.73|186.99|184.79|186.87|184.67|0
1626688690000|2021-07-19 09:58:10|187.1|184.9|187.1|184.9|187.21|185.01|187.1|184.9|0
1626688700000|2021-07-19 09:58:20|187.21|185.01|187.1|184.9|187.21|185.01|187.1|184.9|0
1626688710000|2021-07-19 09:58:30|187.21|185.01|187.21|185.01|187.27|185.07|187.21|185.01|0
1626688720000|2021-07-19 09:58:40|187.39|185.19|187.1|184.9|187.39|185.19|187.1|184.9|0
1626688730000|2021-07-19 09:58:50|187.21|185.01|187.1|184.9|187.21|185.01|187.1|184.9|0
1626688740000|2021-07-19 09:59:00|186.99|184.79|186.99|184.79|187.05|184.85|186.99|184.79|0
1626688750000|2021-07-19 09:59:10|187.1|184.9|186.99|184.79|187.1|184.9|186.99|184.79|0
1626688760000|2021-07-19 09:59:20|186.87|184.67|186.65|184.45|186.87|184.67|186.65|184.45|0
1626688770000|2021-07-19 09:59:30|186.54|184.34|186.65|184.45|186.65|184.45|186.54|184.34|0
1626688780000|2021-07-19 09:59:40|186.71|184.51|186.76|184.56|186.76|184.56|186.65|184.45|0
1626688790000|2021-07-19 09:59:50|186.65|184.45|186.71|184.51|186.71|184.51|186.65|184.45|0
1626688800000|2021-07-19 10:00:00|186.54|184.34|186.26|184.06|186.54|184.34|186.2|184|0
1626688810000|2021-07-19 10:00:10|186.14|183.94|186.08|183.88|186.14|183.94|186.08|183.88|0
1626688820000|2021-07-19 10:00:20|186.2|184|186.2|184|186.2|184|185.97|183.77|0
1626688830000|2021-07-19 10:00:30|186.31|184.11|186.65|184.45|186.65|184.45|186.31|184.11|0
1626688840000|2021-07-19 10:00:40|186.54|184.34|186.48|184.28|186.65|184.45|186.48|184.28|0
1626688850000|2021-07-19 10:00:50|186.65|184.45|186.99|184.79|186.99|184.79|186.65|184.45|0
1626688860000|2021-07-19 10:01:00|187.05|184.85|186.87|184.67|187.05|184.85|186.87|184.67|0
1626688870000|2021-07-19 10:01:10|186.71|184.51|186.31|184.11|186.76|184.56|186.31|184.11|0
1626688880000|2021-07-19 10:01:20|186.42|184.22|186.2|184|186.54|184.34|186.2|184|0
1626688890000|2021-07-19 10:01:30|186.31|184.11|186.31|184.11|186.42|184.22|186.2|184|0
1626688900000|2021-07-19 10:01:40|186.2|184|186.08|183.88|186.2|184|185.97|183.77|0
1626688910000|2021-07-19 10:01:50|185.97|183.77|186.08|183.88|186.2|184|185.97|183.77|0
1626688920000|2021-07-19 10:02:00|186.2|184|186.31|184.11|186.31|184.11|186.2|184|0
1626688930000|2021-07-19 10:02:10|186.53|184.33|186.53|184.33|186.53|184.33|186.53|184.33|0
1626688940000|2021-07-19 10:02:20|186.48|184.28|186.53|184.33|186.53|184.33|186.48|184.28|0
1626688950000|2021-07-19 10:02:30|186.65|184.45|186.76|184.56|186.76|184.56|186.65|184.45|0
1626688960000|2021-07-19 10:02:40|186.87|184.67|186.99|184.79|186.99|184.79|186.87|184.67|0
1626688970000|2021-07-19 10:02:50|187.04|184.84|187.1|184.9|187.1|184.9|187.04|184.84|0
1626688980000|2021-07-19 10:03:00|187.21|185.01|187.32|185.12|187.32|185.12|187.1|184.9|0
1626688990000|2021-07-19 10:03:10|187.44|185.24|187.55|185.35|187.55|185.35|187.44|185.24|0
1626689000000|2021-07-19 10:03:20|187.66|185.46|187.66|185.46|187.66|185.46|187.5|185.3|0
1626689010000|2021-07-19 10:03:30|187.78|185.58|187.78|185.58|187.78|185.58|187.78|185.58|0
1626689020000|2021-07-19 10:03:40|187.66|185.46|187.55|185.35|187.66|185.46|187.55|185.35|0
1626689030000|2021-07-19 10:03:50|187.66|185.46|187.66|185.46|187.66|185.46|187.5|185.3|0
1626689040000|2021-07-19 10:04:00|187.72|185.52|187.55|185.35|187.72|185.52|187.55|185.35|0
1626689050000|2021-07-19 10:04:10|187.78|185.58|187.89|185.69|187.89|185.69|187.78|185.58|0
1626689060000|2021-07-19 10:04:20|187.95|185.75|188|185.8|188|185.8|187.95|185.75|0
1626689080000|2021-07-19 10:04:40|187.95|185.75|188.12|185.92|188.12|185.92|187.95|185.75|0
1626689090000|2021-07-19 10:04:50|188.23|186.03|188.23|186.03|188.23|186.03|188.23|186.03|0
1626689100000|2021-07-19 10:05:00|188.34|186.14|188.23|186.03|188.34|186.14|188.12|185.92|0
1626689110000|2021-07-19 10:05:10|188.34|186.14|188|185.8|188.34|186.14|188|185.8|0
1626689120000|2021-07-19 10:05:20|188.12|185.92|188.12|185.92|188.12|185.92|188.12|185.92|0
1626689130000|2021-07-19 10:05:30|188.34|186.14|188.12|185.92|188.34|186.14|188.12|185.92|0
1626689140000|2021-07-19 10:05:40|188.23|186.03|188.34|186.14|188.34|186.14|188.23|186.03|0
1626689150000|2021-07-19 10:05:50|188.23|186.03|188.23|186.03|188.23|186.03|188.12|185.92|0
1626689160000|2021-07-19 10:06:00|188.34|186.14|188.29|186.09|188.34|186.14|188.23|186.03|0
1626689170000|2021-07-19 10:06:10|188.46|186.26|188.68|186.48|188.68|186.48|188.34|186.14|0
1626689180000|2021-07-19 10:06:20|188.8|186.6|189.02|186.82|189.02|186.82|188.68|186.48|0
1626689190000|2021-07-19 10:06:30|189.14|186.94|189.25|187.05|189.37|187.17|189.14|186.94|0
1626689200000|2021-07-19 10:06:40|189.14|186.94|189.14|186.94|189.14|186.94|189.02|186.82|0
1626689210000|2021-07-19 10:06:50|189.25|187.05|189.37|187.17|189.37|187.17|189.25|187.05|0
1626689220000|2021-07-19 10:07:00|189.14|186.94|189.08|186.88|189.25|187.05|189.08|186.88|0
1626689230000|2021-07-19 10:07:10|189.02|186.82|188.91|186.71|189.02|186.82|188.91|186.71|0
1626689240000|2021-07-19 10:07:20|188.68|186.48|188.8|186.6|188.8|186.6|188.68|186.48|0
1626689250000|2021-07-19 10:07:30|188.68|186.48|188.8|186.6|188.8|186.6|188.68|186.48|0
1626689260000|2021-07-19 10:07:40|189.14|186.94|189.37|187.17|189.37|187.17|189.14|186.94|0
1626689270000|2021-07-19 10:07:50|189.31|187.11|189.37|187.17|189.37|187.17|189.31|187.11|0
1626689280000|2021-07-19 10:08:00|189.48|187.28|189.48|187.28|189.48|187.28|189.48|187.28|0
1626689290000|2021-07-19 10:08:10|189.31|187.11|189.25|187.05|189.31|187.11|189.25|187.05|0
1626689300000|2021-07-19 10:08:20|189.31|187.11|189.37|187.17|189.37|187.17|189.25|187.05|0
1626689310000|2021-07-19 10:08:30|189.48|187.28|189.54|187.34|189.59|187.39|189.48|187.28|0
1626689320000|2021-07-19 10:08:40|189.77|187.57|189.59|187.39|189.77|187.57|189.59|187.39|0
1626689330000|2021-07-19 10:08:50|189.71|187.51|189.71|187.51|189.71|187.51|189.59|187.39|0
1626689340000|2021-07-19 10:09:00|189.77|187.57|189.71|187.51|189.77|187.57|189.71|187.51|0
1626689350000|2021-07-19 10:09:10|189.59|187.39|189.71|187.51|189.71|187.51|189.59|187.39|0
1626689360000|2021-07-19 10:09:20|189.59|187.39|189.65|187.45|189.65|187.45|189.59|187.39|0
1626689370000|2021-07-19 10:09:30|189.48|187.28|189.59|187.39|189.59|187.39|189.48|187.28|0
1626689380000|2021-07-19 10:09:40|189.71|187.51|189.54|187.34|189.71|187.51|189.48|187.28|0
1626689390000|2021-07-19 10:09:50|189.48|187.28|189.25|187.05|189.48|187.28|189.25|187.05|0
1626689400000|2021-07-19 10:10:00|189.14|186.94|189.48|187.28|189.48|187.28|189.14|186.94|0
1626689410000|2021-07-19 10:10:10|189.36|187.16|189.36|187.16|189.36|187.16|189.25|187.05|0
1626689420000|2021-07-19 10:10:20|189.25|187.05|189.59|187.39|189.59|187.39|189.25|187.05|0
1626689430000|2021-07-19 10:10:30|189.48|187.28|189.71|187.51|189.71|187.51|189.48|187.28|0
1626689440000|2021-07-19 10:10:40|189.77|187.57|189.71|187.51|189.77|187.57|189.71|187.51|0
1626689450000|2021-07-19 10:10:50|189.82|187.62|189.59|187.39|189.82|187.62|189.59|187.39|0
1626689460000|2021-07-19 10:11:00|189.71|187.51|189.59|187.39|189.71|187.51|189.48|187.28|0
1626689470000|2021-07-19 10:11:10|189.71|187.51|189.71|187.51|189.82|187.62|189.71|187.51|0
1626689480000|2021-07-19 10:11:20|189.59|187.39|189.59|187.39|189.59|187.39|189.59|187.39|0
1626689490000|2021-07-19 10:11:30|189.36|187.16|189.48|187.28|189.48|187.28|189.36|187.16|0
1626689500000|2021-07-19 10:11:40|189.36|187.16|189.48|187.28|189.48|187.28|189.25|187.05|0
1626689510000|2021-07-19 10:11:50|189.59|187.39|189.48|187.28|189.59|187.39|189.48|187.28|0
1626689520000|2021-07-19 10:12:00|189.59|187.39|189.71|187.51|189.71|187.51|189.48|187.28|0
1626689540000|2021-07-19 10:12:20|189.59|187.39|189.71|187.51|189.71|187.51|189.59|187.39|0
1626689550000|2021-07-19 10:12:30|189.82|187.62|189.82|187.62|189.82|187.62|189.71|187.51|0
1626689560000|2021-07-19 10:12:40|189.93|187.73|189.71|187.51|189.93|187.73|189.71|187.51|0
1626689570000|2021-07-19 10:12:50|189.48|187.28|189.48|187.28|189.48|187.28|189.48|187.28|0
1626689580000|2021-07-19 10:13:00|189.36|187.16|189.25|187.05|189.36|187.16|189.25|187.05|0
1626689590000|2021-07-19 10:13:10|189.36|187.16|189.48|187.28|189.48|187.28|189.36|187.16|0
1626689600000|2021-07-19 10:13:20|189.59|187.39|189.48|187.28|189.59|187.39|189.48|187.28|0
1626689610000|2021-07-19 10:13:30|189.59|187.39|189.48|187.28|189.59|187.39|189.48|187.28|0
1626689620000|2021-07-19 10:13:40|189.36|187.16|189.36|187.16|189.36|187.16|189.14|186.94|0
1626689630000|2021-07-19 10:13:50|189.48|187.28|189.7|187.5|189.7|187.5|189.48|187.28|0
1626689640000|2021-07-19 10:14:00|189.82|187.62|189.59|187.39|189.82|187.62|189.59|187.39|0
1626689650000|2021-07-19 10:14:10|189.54|187.34|189.54|187.34|189.54|187.34|189.48|187.28|0
1626689660000|2021-07-19 10:14:20|189.7|187.5|189.7|187.5|189.7|187.5|189.7|187.5|0
1626689670000|2021-07-19 10:14:30|189.82|187.62|189.93|187.73|189.93|187.73|189.82|187.62|0
1626689680000|2021-07-19 10:14:40|189.82|187.62|189.88|187.68|189.88|187.68|189.82|187.62|0
1626689690000|2021-07-19 10:14:50|189.93|187.73|189.93|187.73|189.93|187.73|189.93|187.73|0
1626689700000|2021-07-19 10:15:00|189.82|187.62|190.05|187.85|190.05|187.85|189.82|187.62|0
1626689710000|2021-07-19 10:15:10|189.93|187.73|189.93|187.73|189.93|187.73|189.93|187.73|0
1626689720000|2021-07-19 10:15:20|189.82|187.62|189.93|187.73|189.93|187.73|189.7|187.5|0
1626689730000|2021-07-19 10:15:30|190.05|187.85|190.39|188.19|190.39|188.19|189.93|187.73|0
1626689740000|2021-07-19 10:15:40|190.28|188.08|190.28|188.08|190.28|188.08|190.28|188.08|0
1626689750000|2021-07-19 10:15:50|190.39|188.19|190.16|187.96|190.39|188.19|190.16|187.96|0
1626689760000|2021-07-19 10:16:00|190.28|188.08|190.16|187.96|190.28|188.08|190.05|187.85|0
1626689770000|2021-07-19 10:16:10|190.05|187.85|189.82|187.62|190.05|187.85|189.82|187.62|0
1626689780000|2021-07-19 10:16:20|189.7|187.5|189.7|187.5|189.7|187.5|189.59|187.39|0
1626689790000|2021-07-19 10:16:30|189.59|187.39|189.48|187.28|189.7|187.5|189.48|187.28|0
1626689800000|2021-07-19 10:16:40|189.7|187.5|189.48|187.28|189.7|187.5|189.48|187.28|0
1626689810000|2021-07-19 10:16:50|189.59|187.39|189.48|187.28|189.59|187.39|189.48|187.28|0
1626689820000|2021-07-19 10:17:00|189.25|187.05|189.36|187.16|189.36|187.16|189.25|187.05|0
1626689830000|2021-07-19 10:17:10|189.31|187.11|189.02|186.82|189.31|187.11|189.02|186.82|0
1626689840000|2021-07-19 10:17:20|188.91|186.71|188.96|186.76|189.02|186.82|188.91|186.71|0
1626689850000|2021-07-19 10:17:30|188.91|186.71|189.13|186.93|189.13|186.93|188.91|186.71|0
1626689860000|2021-07-19 10:17:40|189.02|186.82|188.91|186.71|189.02|186.82|188.91|186.71|0
1626689870000|2021-07-19 10:17:50|189.02|186.82|189.08|186.88|189.13|186.93|189.02|186.82|0
1626689880000|2021-07-19 10:18:00|189.02|186.82|188.79|186.59|189.02|186.82|188.79|186.59|0
1626689890000|2021-07-19 10:18:10|188.91|186.71|188.91|186.71|188.91|186.71|188.85|186.65|0
1626689900000|2021-07-19 10:18:20|189.02|186.82|189.02|186.82|189.02|186.82|189.02|186.82|0
1626689910000|2021-07-19 10:18:30|188.91|186.71|189.02|186.82|189.02|186.82|188.91|186.71|0
1626689920000|2021-07-19 10:18:40|189.13|186.93|189.02|186.82|189.13|186.93|189.02|186.82|0
1626689930000|2021-07-19 10:18:50|189.19|186.99|189.13|186.93|189.19|186.99|189.13|186.93|0
1626689940000|2021-07-19 10:19:00|189.25|187.05|189.13|186.93|189.25|187.05|188.91|186.71|0
1626689960000|2021-07-19 10:19:20|189.02|186.82|189.02|186.82|189.13|186.93|189.02|186.82|0
1626689970000|2021-07-19 10:19:30|188.9|186.7|189.13|186.93|189.13|186.93|188.9|186.7|0
1626689980000|2021-07-19 10:19:40|189.02|186.82|189.02|186.82|189.13|186.93|189.02|186.82|0
1626689990000|2021-07-19 10:19:50|189.13|186.93|189.13|186.93|189.13|186.93|189.13|186.93|0
1626690000000|2021-07-19 10:20:00|189.02|186.82|189.13|186.93|189.13|186.93|189.02|186.82|0
1626690010000|2021-07-19 10:20:10|189.25|187.05|189.25|187.05|189.25|187.05|189.25|187.05|0
1626690020000|2021-07-19 10:20:20|189.36|187.16|188.9|186.7|189.36|187.16|188.9|186.7|0
1626690030000|2021-07-19 10:20:30|189.02|186.82|188.79|186.59|189.02|186.82|188.79|186.59|0
1626690040000|2021-07-19 10:20:40|188.9|186.7|188.9|186.7|189.02|186.82|188.9|186.7|0
1626690050000|2021-07-19 10:20:50|188.79|186.59|188.79|186.59|188.79|186.59|188.79|186.59|0
1626690060000|2021-07-19 10:21:00|188.9|186.7|188.9|186.7|188.9|186.7|188.9|186.7|0
1626690070000|2021-07-19 10:21:10|189.02|186.82|188.79|186.59|189.02|186.82|188.79|186.59|0
1626690080000|2021-07-19 10:21:20|188.56|186.36|188.68|186.48|188.68|186.48|188.45|186.25|0
1626690090000|2021-07-19 10:21:30|188.56|186.36|188.56|186.36|188.68|186.48|188.56|186.36|0
1626690100000|2021-07-19 10:21:40|188.51|186.31|188.56|186.36|188.56|186.36|188.45|186.25|0
1626690110000|2021-07-19 10:21:50|188.68|186.48|188.45|186.25|188.79|186.59|188.45|186.25|0
1626690120000|2021-07-19 10:22:00|188.68|186.48|188.68|186.48|188.68|186.48|188.68|186.48|0
1626690130000|2021-07-19 10:22:10|188.56|186.36|188.68|186.48|188.68|186.48|188.56|186.36|0
1626690140000|2021-07-19 10:22:20|188.9|186.7|188.68|186.48|188.9|186.7|188.68|186.48|0
1626690170000|2021-07-19 10:22:50|188.45|186.25|188.45|186.25|188.56|186.36|188.45|186.25|0
1626690180000|2021-07-19 10:23:00|188.56|186.36|188.79|186.59|188.79|186.59|188.56|186.36|0
1626690190000|2021-07-19 10:23:10|188.68|186.48|188.9|186.7|188.9|186.7|188.68|186.48|0
1626690200000|2021-07-19 10:23:20|188.79|186.59|188.9|186.7|188.9|186.7|188.79|186.59|0
1626690210000|2021-07-19 10:23:30|188.79|186.59|188.79|186.59|188.79|186.59|188.79|186.59|0
1626690220000|2021-07-19 10:23:40|188.9|186.7|188.73|186.53|188.9|186.7|188.73|186.53|0
1626690230000|2021-07-19 10:23:50|188.79|186.59|188.9|186.7|188.9|186.7|188.79|186.59|0
1626690240000|2021-07-19 10:24:00|188.68|186.48|188.79|186.59|188.79|186.59|188.68|186.48|0
1626690250000|2021-07-19 10:24:10|188.9|186.7|188.79|186.59|188.9|186.7|188.79|186.59|0
1626690260000|2021-07-19 10:24:20|188.85|186.65|189.02|186.82|189.02|186.82|188.79|186.59|0
1626690270000|2021-07-19 10:24:30|188.9|186.7|188.9|186.7|188.9|186.7|188.9|186.7|0
1626690290000|2021-07-19 10:24:50|189.02|186.82|189.02|186.82|189.02|186.82|189.02|186.82|0
1626690300000|2021-07-19 10:25:00|188.67|186.47|188.56|186.36|188.67|186.47|188.45|186.25|0
1626690310000|2021-07-19 10:25:10|188.67|186.47|188.79|186.59|188.79|186.59|188.67|186.47|0
1626690330000|2021-07-19 10:25:30|188.73|186.53|188.67|186.47|188.9|186.7|188.67|186.47|0
1626690340000|2021-07-19 10:25:40|188.56|186.36|188.33|186.13|188.56|186.36|188.33|186.13|0
1626690350000|2021-07-19 10:25:50|188.22|186.02|188.39|186.19|188.45|186.25|188.22|186.02|0
1626690360000|2021-07-19 10:26:00|188.45|186.25|188.45|186.25|188.45|186.25|188.33|186.13|0
1626690370000|2021-07-19 10:26:10|188.33|186.13|188.45|186.25|188.45|186.25|188.33|186.13|0
1626690380000|2021-07-19 10:26:20|188.33|186.13|188.45|186.25|188.45|186.25|188.33|186.13|0
1626690390000|2021-07-19 10:26:30|188.56|186.36|188.67|186.47|188.67|186.47|188.56|186.36|0
1626690400000|2021-07-19 10:26:40|188.56|186.36|188.56|186.36|188.56|186.36|188.56|186.36|0
1626690410000|2021-07-19 10:26:50|188.51|186.31|188.67|186.47|188.67|186.47|188.51|186.31|0
1626690420000|2021-07-19 10:27:00|188.56|186.36|188.62|186.42|188.62|186.42|188.56|186.36|0
1626690430000|2021-07-19 10:27:10|188.67|186.47|188.79|186.59|188.79|186.59|188.67|186.47|0
1626690440000|2021-07-19 10:27:20|188.45|186.25|188.56|186.36|188.56|186.36|188.45|186.25|0
1626690450000|2021-07-19 10:27:30|188.45|186.25|188.56|186.36|188.56|186.36|188.45|186.25|0
1626690460000|2021-07-19 10:27:40|188.67|186.47|188.67|186.47|188.67|186.47|188.67|186.47|0
1626690470000|2021-07-19 10:27:50|188.79|186.59|188.79|186.59|188.79|186.59|188.79|186.59|0
1626690480000|2021-07-19 10:28:00|188.67|186.47|188.79|186.59|188.79|186.59|188.67|186.47|0
1626690490000|2021-07-19 10:28:10|188.67|186.47|188.73|186.53|188.73|186.53|188.67|186.47|0
1626690500000|2021-07-19 10:28:20|188.79|186.59|188.67|186.47|188.79|186.59|188.67|186.47|0
1626690510000|2021-07-19 10:28:30|188.79|186.59|188.67|186.47|188.79|186.59|188.67|186.47|0
1626690520000|2021-07-19 10:28:40|188.79|186.59|188.67|186.47|188.79|186.59|188.67|186.47|0
1626690530000|2021-07-19 10:28:50|188.73|186.53|188.67|186.47|188.79|186.59|188.62|186.42|0
1626690540000|2021-07-19 10:29:00|188.62|186.42|188.67|186.47|188.67|186.47|188.56|186.36|0
1626690550000|2021-07-19 10:29:10|188.79|186.59|188.67|186.47|188.79|186.59|188.67|186.47|0
1626690560000|2021-07-19 10:29:20|188.56|186.36|188.56|186.36|188.56|186.36|188.56|186.36|0
1626690570000|2021-07-19 10:29:30|188.67|186.47|188.67|186.47|188.67|186.47|188.56|186.36|0
1626690580000|2021-07-19 10:29:40|188.56|186.36|188.45|186.25|188.56|186.36|188.45|186.25|0
1626690590000|2021-07-19 10:29:50|188.33|186.13|188.45|186.25|188.45|186.25|188.33|186.13|0
1626690600000|2021-07-19 10:30:00|188.56|186.36|188.56|186.36|188.67|186.47|188.56|186.36|0
1626690610000|2021-07-19 10:30:10|188.45|186.25|188.45|186.25|188.45|186.25|188.45|186.25|0
1626690620000|2021-07-19 10:30:20|188.56|186.36|188.56|186.36|188.56|186.36|188.45|186.25|0
1626690630000|2021-07-19 10:30:30|188.5|186.3|188.67|186.47|188.67|186.47|188.5|186.3|0
1626690640000|2021-07-19 10:30:40|188.73|186.53|188.73|186.53|188.79|186.59|188.73|186.53|0
1626690650000|2021-07-19 10:30:50|188.79|186.59|188.79|186.59|188.79|186.59|188.79|186.59|0
1626690660000|2021-07-19 10:31:00|188.67|186.47|188.67|186.47|188.67|186.47|188.67|186.47|0
1626690670000|2021-07-19 10:31:10|188.79|186.59|188.79|186.59|188.79|186.59|188.67|186.47|0
1626690680000|2021-07-19 10:31:20|188.67|186.47|188.79|186.59|188.79|186.59|188.67|186.47|0
1626690710000|2021-07-19 10:31:50|188.67|186.47|188.67|186.47|188.67|186.47|188.56|186.36|0
1626690720000|2021-07-19 10:32:00|188.56|186.36|188.56|186.36|188.56|186.36|188.56|186.36|0
1626690740000|2021-07-19 10:32:20|188.44|186.24|188.33|186.13|188.44|186.24|188.33|186.13|0
1626690750000|2021-07-19 10:32:30|188.44|186.24|188.44|186.24|188.44|186.24|188.44|186.24|0
1626690760000|2021-07-19 10:32:40|188.33|186.13|188.44|186.24|188.44|186.24|188.33|186.13|0
1626690770000|2021-07-19 10:32:50|188.56|186.36|188.5|186.3|188.56|186.36|188.5|186.3|0
1626690780000|2021-07-19 10:33:00|188.33|186.13|188.44|186.24|188.56|186.36|188.33|186.13|0
1626690790000|2021-07-19 10:33:10|188.5|186.3|188.56|186.36|188.56|186.36|188.5|186.3|0
1626690800000|2021-07-19 10:33:20|188.5|186.3|188.44|186.24|188.56|186.36|188.44|186.24|0
1626690810000|2021-07-19 10:33:30|188.5|186.3|188.56|186.36|188.56|186.36|188.5|186.3|0
1626690820000|2021-07-19 10:33:40|188.44|186.24|188.56|186.36|188.56|186.36|188.44|186.24|0
1626690840000|2021-07-19 10:34:00|188.44|186.24|188.67|186.47|188.67|186.47|188.44|186.24|0
1626690850000|2021-07-19 10:34:10|188.56|186.36|188.56|186.36|188.56|186.36|188.56|186.36|0
1626690870000|2021-07-19 10:34:30|188.33|186.13|188.22|186.02|188.33|186.13|188.22|186.02|0
1626690880000|2021-07-19 10:34:40|188.1|185.9|187.99|185.79|188.1|185.9|187.99|185.79|0
1626690890000|2021-07-19 10:34:50|187.88|185.68|187.88|185.68|187.88|185.68|187.88|185.68|0
1626690900000|2021-07-19 10:35:00|187.99|185.79|187.88|185.68|187.99|185.79|187.88|185.68|0
1626690910000|2021-07-19 10:35:10|187.99|185.79|188.33|186.13|188.33|186.13|187.99|185.79|0
1626690920000|2021-07-19 10:35:20|188.44|186.24|188.33|186.13|188.44|186.24|188.33|186.13|0
1626690930000|2021-07-19 10:35:30|188.44|186.24|188.33|186.13|188.44|186.24|188.33|186.13|0
1626690940000|2021-07-19 10:35:40|188.44|186.24|188.44|186.24|188.44|186.24|188.44|186.24|0
1626690950000|2021-07-19 10:35:50|188.56|186.36|188.56|186.36|188.56|186.36|188.33|186.13|0
1626690960000|2021-07-19 10:36:00|188.44|186.24|188.56|186.36|188.56|186.36|188.44|186.24|0
1626690980000|2021-07-19 10:36:20|188.67|186.47|188.56|186.36|188.67|186.47|188.56|186.36|0
1626691000000|2021-07-19 10:36:40|188.67|186.47|188.67|186.47|188.67|186.47|188.67|186.47|0
1626691010000|2021-07-19 10:36:50|188.78|186.58|188.78|186.58|188.78|186.58|188.78|186.58|0
1626691030000|2021-07-19 10:37:10|188.9|186.7|188.78|186.58|188.9|186.7|188.78|186.58|0
1626691040000|2021-07-19 10:37:20|188.9|186.7|189.01|186.81|189.01|186.81|188.9|186.7|0
1626691050000|2021-07-19 10:37:30|189.12|186.92|189.35|187.15|189.35|187.15|189.12|186.92|0
1626691060000|2021-07-19 10:37:40|189.24|187.04|189.47|187.27|189.47|187.27|189.24|187.04|0
1626691070000|2021-07-19 10:37:50|189.58|187.38|189.81|187.61|189.81|187.61|189.58|187.38|0
1626691080000|2021-07-19 10:38:00|189.69|187.49|189.81|187.61|189.81|187.61|189.69|187.49|0
1626691090000|2021-07-19 10:38:10|189.69|187.49|189.64|187.44|189.69|187.49|189.64|187.44|0
1626691100000|2021-07-19 10:38:20|189.58|187.38|189.69|187.49|189.69|187.49|189.58|187.38|0
1626691110000|2021-07-19 10:38:30|189.64|187.44|189.58|187.38|189.64|187.44|189.58|187.38|0
1626691120000|2021-07-19 10:38:40|189.47|187.27|189.12|186.92|189.47|187.27|189.12|186.92|0
1626691130000|2021-07-19 10:38:50|189.24|187.04|189.58|187.38|189.58|187.38|189.24|187.04|0
1626691140000|2021-07-19 10:39:00|189.69|187.49|189.58|187.38|189.69|187.49|189.58|187.38|0
1626691150000|2021-07-19 10:39:10|189.47|187.27|189.52|187.32|189.52|187.32|189.47|187.27|0
1626691160000|2021-07-19 10:39:20|189.58|187.38|189.81|187.61|189.81|187.61|189.58|187.38|0
1626691170000|2021-07-19 10:39:30|189.69|187.49|189.69|187.49|189.69|187.49|189.58|187.38|0
1626691180000|2021-07-19 10:39:40|189.58|187.38|189.58|187.38|189.69|187.49|189.52|187.32|0
1626691190000|2021-07-19 10:39:50|189.46|187.26|189.64|187.44|189.64|187.44|189.46|187.26|0
1626691200000|2021-07-19 10:40:00|189.58|187.38|189.46|187.26|189.64|187.44|189.46|187.26|0
1626691210000|2021-07-19 10:40:10|189.35|187.15|189.24|187.04|189.35|187.15|189.24|187.04|0
1626691220000|2021-07-19 10:40:20|189.35|187.15|189.01|186.81|189.35|187.15|189.01|186.81|0
1626691230000|2021-07-19 10:40:30|189.12|186.92|189.12|186.92|189.12|186.92|189.12|186.92|0
1626691240000|2021-07-19 10:40:40|189.01|186.81|189.07|186.87|189.07|186.87|189.01|186.81|0
1626691260000|2021-07-19 10:41:00|189.01|186.81|189.12|186.92|189.12|186.92|189.01|186.81|0
1626691270000|2021-07-19 10:41:10|189.24|187.04|189.35|187.15|189.35|187.15|189.24|187.04|0
1626691280000|2021-07-19 10:41:20|189.24|187.04|189.35|187.15|189.46|187.26|189.24|187.04|0
1626691290000|2021-07-19 10:41:30|189.46|187.26|189.35|187.15|189.46|187.26|189.35|187.15|0
1626691300000|2021-07-19 10:41:40|189.46|187.26|189.35|187.15|189.46|187.26|189.35|187.15|0
1626691310000|2021-07-19 10:41:50|189.46|187.26|189.41|187.21|189.46|187.26|189.41|187.21|0
1626691320000|2021-07-19 10:42:00|189.46|187.26|189.35|187.15|189.46|187.26|189.35|187.15|0
1626691330000|2021-07-19 10:42:10|189.12|186.92|189.24|187.04|189.24|187.04|189.12|186.92|0
1626691340000|2021-07-19 10:42:20|189.18|186.98|189.35|187.15|189.35|187.15|189.18|186.98|0
1626691350000|2021-07-19 10:42:30|189.46|187.26|189.69|187.49|189.69|187.49|189.46|187.26|0
1626691360000|2021-07-19 10:42:40|189.58|187.38|189.69|187.49|189.69|187.49|189.58|187.38|0
1626691370000|2021-07-19 10:42:50|189.81|187.61|190.15|187.95|190.15|187.95|189.81|187.61|0
1626691380000|2021-07-19 10:43:00|190.09|187.89|190.15|187.95|190.15|187.95|190.03|187.83|0
1626691390000|2021-07-19 10:43:10|190.09|187.89|190.03|187.83|190.15|187.95|190.03|187.83|0
1626691400000|2021-07-19 10:43:20|189.98|187.78|190.03|187.83|190.03|187.83|189.98|187.78|0
1626691410000|2021-07-19 10:43:30|189.92|187.72|189.81|187.61|189.92|187.72|189.81|187.61|0
1626691420000|2021-07-19 10:43:40|189.58|187.38|189.81|187.61|189.81|187.61|189.58|187.38|0
1626691430000|2021-07-19 10:43:50|189.92|187.72|189.92|187.72|189.92|187.72|189.92|187.72|0
1626691440000|2021-07-19 10:44:00|189.69|187.49|189.69|187.49|189.69|187.49|189.69|187.49|0
1626691450000|2021-07-19 10:44:10|189.81|187.61|189.58|187.38|189.81|187.61|189.58|187.38|0
1626691460000|2021-07-19 10:44:20|189.69|187.49|189.81|187.61|189.81|187.61|189.69|187.49|0
1626691470000|2021-07-19 10:44:30|189.69|187.49|189.92|187.72|189.92|187.72|189.69|187.49|0
1626691480000|2021-07-19 10:44:40|190.03|187.83|189.92|187.72|190.03|187.83|189.92|187.72|0
1626691490000|2021-07-19 10:44:50|189.86|187.66|190.03|187.83|190.03|187.83|189.86|187.66|0
1626691500000|2021-07-19 10:45:00|189.92|187.72|190.03|187.83|190.03|187.83|189.92|187.72|0
1626691510000|2021-07-19 10:45:10|189.98|187.78|189.98|187.78|189.98|187.78|189.98|187.78|0
1626691520000|2021-07-19 10:45:20|190.03|187.83|190.15|187.95|190.15|187.95|190.03|187.83|0
1626691530000|2021-07-19 10:45:30|190.03|187.83|190.03|187.83|190.03|187.83|190.03|187.83|0
1626691540000|2021-07-19 10:45:40|190.26|188.06|190.38|188.18|190.38|188.18|190.26|188.06|0
1626691550000|2021-07-19 10:45:50|190.26|188.06|190.21|188.01|190.26|188.06|190.15|187.95|0
1626691560000|2021-07-19 10:46:00|190.15|187.95|190.15|187.95|190.15|187.95|190.15|187.95|0
1626691570000|2021-07-19 10:46:10|190.21|188.01|190.21|188.01|190.21|188.01|190.15|187.95|0
1626691580000|2021-07-19 10:46:20|190.38|188.18|190.38|188.18|190.49|188.29|190.38|188.18|0
1626691590000|2021-07-19 10:46:30|190.26|188.06|190.38|188.18|190.38|188.18|190.26|188.06|0
1626691600000|2021-07-19 10:46:40|190.26|188.06|190.03|187.83|190.26|188.06|190.03|187.83|0
1626691610000|2021-07-19 10:46:50|189.92|187.72|190.03|187.83|190.03|187.83|189.92|187.72|0
1626691620000|2021-07-19 10:47:00|189.8|187.6|189.92|187.72|189.92|187.72|189.8|187.6|0
1626691630000|2021-07-19 10:47:10|189.86|187.66|189.69|187.49|189.86|187.66|189.69|187.49|0
1626691640000|2021-07-19 10:47:20|189.58|187.38|189.35|187.15|189.58|187.38|189.35|187.15|0
1626691650000|2021-07-19 10:47:30|189.23|187.03|188.89|186.69|189.23|187.03|188.89|186.69|0
1626691660000|2021-07-19 10:47:40|189.01|186.81|189.18|186.98|189.18|186.98|189.01|186.81|0
1626691670000|2021-07-19 10:47:50|189.23|187.03|188.89|186.69|189.23|187.03|188.89|186.69|0
1626691690000|2021-07-19 10:48:10|188.78|186.58|188.55|186.35|188.78|186.58|188.55|186.35|0
1626691700000|2021-07-19 10:48:20|188.66|186.46|188.66|186.46|188.66|186.46|188.66|186.46|0
1626691710000|2021-07-19 10:48:30|188.55|186.35|188.66|186.46|188.66|186.46|188.55|186.35|0
1626691720000|2021-07-19 10:48:40|188.78|186.58|188.66|186.46|188.78|186.58|188.66|186.46|0
1626691730000|2021-07-19 10:48:50|188.55|186.35|188.89|186.69|188.89|186.69|188.55|186.35|0
1626691740000|2021-07-19 10:49:00|188.66|186.46|188.66|186.46|188.66|186.46|188.66|186.46|0
1626691750000|2021-07-19 10:49:10|188.78|186.58|189|186.8|189|186.8|188.78|186.58|0
1626691760000|2021-07-19 10:49:20|189.12|186.92|189.12|186.92|189.23|187.03|189.12|186.92|0
1626691770000|2021-07-19 10:49:30|189.18|186.98|189.23|187.03|189.23|187.03|189.18|186.98|0
1626691780000|2021-07-19 10:49:40|189.12|186.92|189.12|186.92|189.23|187.03|189.12|186.92|0
1626691790000|2021-07-19 10:49:50|189.23|187.03|189.23|187.03|189.23|187.03|189.23|187.03|0
1626691800000|2021-07-19 10:50:00|189.35|187.15|189.35|187.15|189.35|187.15|189.35|187.15|0
1626691810000|2021-07-19 10:50:10|189.46|187.26|189.69|187.49|189.69|187.49|189.46|187.26|0
1626691820000|2021-07-19 10:50:20|189.8|187.6|189.69|187.49|189.8|187.6|189.57|187.37|0
1626691840000|2021-07-19 10:50:40|189.8|187.6|190.03|187.83|190.03|187.83|189.8|187.6|0
1626691850000|2021-07-19 10:50:50|190.26|188.06|190.14|187.94|190.26|188.06|190.14|187.94|0
1626691860000|2021-07-19 10:51:00|190.03|187.83|190.03|187.83|190.03|187.83|190.03|187.83|0
1626691870000|2021-07-19 10:51:10|190.14|187.94|190.14|187.94|190.14|187.94|190.14|187.94|0
1626691880000|2021-07-19 10:51:20|190.03|187.83|190.03|187.83|190.03|187.83|190.03|187.83|0
1626691890000|2021-07-19 10:51:30|189.8|187.6|189.8|187.6|189.92|187.72|189.8|187.6|0
1626691900000|2021-07-19 10:51:40|189.69|187.49|189.57|187.37|189.69|187.49|189.57|187.37|0
1626691910000|2021-07-19 10:51:50|189.69|187.49|189.98|187.78|189.98|187.78|189.69|187.49|0
1626691920000|2021-07-19 10:52:00|189.92|187.72|189.8|187.6|189.92|187.72|189.8|187.6|0
1626691930000|2021-07-19 10:52:10|189.63|187.43|189.57|187.37|189.63|187.43|189.57|187.37|0
1626691940000|2021-07-19 10:52:20|189.46|187.26|189.69|187.49|189.69|187.49|189.46|187.26|0
1626691950000|2021-07-19 10:52:30|189.92|187.72|190.03|187.83|190.03|187.83|189.92|187.72|0
1626691960000|2021-07-19 10:52:40|190.26|188.06|190.37|188.17|190.37|188.17|190.26|188.06|0
1626691970000|2021-07-19 10:52:50|190.26|188.06|190.37|188.17|190.37|188.17|190.26|188.06|0
1626691980000|2021-07-19 10:53:00|190.26|188.06|190.26|188.06|190.26|188.06|190.26|188.06|0
1626691990000|2021-07-19 10:53:10|190.14|187.94|190.03|187.83|190.14|187.94|189.8|187.6|0
1626692000000|2021-07-19 10:53:20|189.92|187.72|189.92|187.72|189.92|187.72|189.8|187.6|0
1626692010000|2021-07-19 10:53:30|189.8|187.6|190.03|187.83|190.03|187.83|189.8|187.6|0
1626692020000|2021-07-19 10:53:40|189.91|187.71|189.69|187.49|189.91|187.71|189.69|187.49|0
1626692030000|2021-07-19 10:53:50|189.8|187.6|189.69|187.49|189.8|187.6|189.69|187.49|0
1626692040000|2021-07-19 10:54:00|189.8|187.6|190.03|187.83|190.03|187.83|189.8|187.6|0
1626692050000|2021-07-19 10:54:10|189.91|187.71|189.8|187.6|189.91|187.71|189.8|187.6|0
1626692070000|2021-07-19 10:54:30|189.91|187.71|189.8|187.6|190.03|187.83|189.8|187.6|0
1626692080000|2021-07-19 10:54:40|189.57|187.37|189.57|187.37|189.57|187.37|189.57|187.37|0
1626692090000|2021-07-19 10:54:50|189.69|187.49|189.63|187.43|189.69|187.49|189.63|187.43|0
1626692100000|2021-07-19 10:55:00|189.57|187.37|189.57|187.37|189.57|187.37|189.57|187.37|0
1626692110000|2021-07-19 10:55:10|189.46|187.26|189.46|187.26|189.46|187.26|189.34|187.14|0
1626692120000|2021-07-19 10:55:20|189.4|187.2|189.34|187.14|189.4|187.2|189.34|187.14|0
1626692130000|2021-07-19 10:55:30|189.23|187.03|189.34|187.14|189.34|187.14|189.23|187.03|0
1626692140000|2021-07-19 10:55:40|189.4|187.2|189.34|187.14|189.4|187.2|189.34|187.14|0
1626692160000|2021-07-19 10:56:00|189.23|187.03|189.34|187.14|189.34|187.14|189.23|187.03|0
1626692170000|2021-07-19 10:56:10|189.46|187.26|189.4|187.2|189.46|187.26|189.4|187.2|0
1626692180000|2021-07-19 10:56:20|189.34|187.14|189.91|187.71|189.91|187.71|189.34|187.14|0
1626692190000|2021-07-19 10:56:30|189.74|187.54|190.03|187.83|190.03|187.83|189.74|187.54|0
1626692200000|2021-07-19 10:56:40|190.14|187.94|190.14|187.94|190.14|187.94|190.14|187.94|0
1626692210000|2021-07-19 10:56:50|190.03|187.83|190.03|187.83|190.03|187.83|190.03|187.83|0
1626692220000|2021-07-19 10:57:00|190.2|188|190.14|187.94|190.2|188|190.14|187.94|0
1626692230000|2021-07-19 10:57:10|190.26|188.06|190.03|187.83|190.26|188.06|190.03|187.83|0
1626692240000|2021-07-19 10:57:20|189.91|187.71|189.8|187.6|189.91|187.71|189.8|187.6|0
1626692250000|2021-07-19 10:57:30|189.91|187.71|189.91|187.71|189.91|187.71|189.91|187.71|0
1626692260000|2021-07-19 10:57:40|190.03|187.83|189.91|187.71|190.03|187.83|189.91|187.71|0
1626692270000|2021-07-19 10:57:50|189.8|187.6|189.91|187.71|189.91|187.71|189.8|187.6|0
1626692280000|2021-07-19 10:58:00|190.03|187.83|189.91|187.71|190.03|187.83|189.91|187.71|0
1626692290000|2021-07-19 10:58:10|190.03|187.83|189.91|187.71|190.03|187.83|189.8|187.6|0
1626692310000|2021-07-19 10:58:30|189.8|187.6|189.8|187.6|189.8|187.6|189.8|187.6|0
1626692320000|2021-07-19 10:58:40|189.68|187.48|189.68|187.48|189.68|187.48|189.68|187.48|0
1626692330000|2021-07-19 10:58:50|189.57|187.37|189.57|187.37|189.68|187.48|189.57|187.37|0
1626692350000|2021-07-19 10:59:10|189.68|187.48|189.68|187.48|189.68|187.48|189.57|187.37|0
1626692360000|2021-07-19 10:59:20|189.57|187.37|189.57|187.37|189.57|187.37|189.57|187.37|0
1626692370000|2021-07-19 10:59:30|189.46|187.26|189.46|187.26|189.46|187.26|189.46|187.26|0
1626692380000|2021-07-19 10:59:40|189.68|187.48|189.46|187.26|189.68|187.48|189.46|187.26|0
1626692390000|2021-07-19 10:59:50|189.57|187.37|189.46|187.26|189.63|187.43|189.46|187.26|0
1626692400000|2021-07-19 11:00:00|189.57|187.37|190.25|188.05|190.25|188.05|189.23|187.03|0
1626692410000|2021-07-19 11:00:10|190.03|187.83|189.91|187.71|190.14|187.94|189.91|187.71|0
1626692420000|2021-07-19 11:00:20|190.14|187.94|190.25|188.05|190.48|188.28|190.14|187.94|0
1626692430000|2021-07-19 11:00:30|190.37|188.17|190.25|188.05|190.37|188.17|190.14|187.94|0
1626692440000|2021-07-19 11:00:40|190.37|188.17|190.37|188.17|190.37|188.17|190.37|188.17|0
1626692450000|2021-07-19 11:00:50|190.25|188.05|190.37|188.17|190.37|188.17|190.25|188.05|0
1626692460000|2021-07-19 11:01:00|190.14|187.94|189.68|187.48|190.14|187.94|189.68|187.48|0
1626692470000|2021-07-19 11:01:10|189.57|187.37|189.23|187.03|189.57|187.37|189.23|187.03|0
1626692480000|2021-07-19 11:01:20|189.11|186.91|189.23|187.03|189.23|187.03|189.11|186.91|0
1626692500000|2021-07-19 11:01:40|189.11|186.91|189|186.8|189.11|186.91|189|186.8|0
1626692510000|2021-07-19 11:01:50|188.83|186.63|189|186.8|189|186.8|188.83|186.63|0
1626692520000|2021-07-19 11:02:00|188.89|186.69|188.77|186.57|188.89|186.69|188.77|186.57|0
1626692530000|2021-07-19 11:02:10|188.89|186.69|188.77|186.57|188.89|186.69|188.77|186.57|0
1626692540000|2021-07-19 11:02:20|188.89|186.69|188.54|186.34|188.89|186.69|188.54|186.34|0
1626692550000|2021-07-19 11:02:30|188.66|186.46|188.43|186.23|188.66|186.46|188.43|186.23|0
1626692560000|2021-07-19 11:02:40|188.66|186.46|188.43|186.23|188.66|186.46|188.43|186.23|0
1626692570000|2021-07-19 11:02:50|188.54|186.34|188.54|186.34|188.54|186.34|188.43|186.23|0
1626692580000|2021-07-19 11:03:00|188.66|186.46|188.77|186.57|188.77|186.57|188.66|186.46|0
1626692590000|2021-07-19 11:03:10|188.88|186.68|189|186.8|189|186.8|188.88|186.68|0
1626692600000|2021-07-19 11:03:20|189.45|187.25|189.68|187.48|189.68|187.48|189.45|187.25|0
1626692610000|2021-07-19 11:03:30|189.8|187.6|189.97|187.77|189.97|187.77|189.8|187.6|0
1626692620000|2021-07-19 11:03:40|190.25|188.05|190.2|188|190.25|188.05|190.02|187.82|0
1626692630000|2021-07-19 11:03:50|190.02|187.82|190.37|188.17|190.37|188.17|190.02|187.82|0
1626692640000|2021-07-19 11:04:00|190.48|188.28|190.25|188.05|190.48|188.28|190.25|188.05|0
1626692650000|2021-07-19 11:04:10|190.2|188|190.02|187.82|190.2|188|190.02|187.82|0
1626692660000|2021-07-19 11:04:20|190.14|187.94|190.37|188.17|190.37|188.17|190.14|187.94|0
1626692670000|2021-07-19 11:04:30|190.48|188.28|190.48|188.28|190.48|188.28|190.37|188.17|0
1626692680000|2021-07-19 11:04:40|190.6|188.4|190.71|188.51|190.71|188.51|190.6|188.4|0
1626692690000|2021-07-19 11:04:50|190.82|188.62|190.6|188.4|190.82|188.62|190.6|188.4|0
1626692700000|2021-07-19 11:05:00|190.37|188.17|189.74|187.54|190.37|188.17|189.74|187.54|0
1626692710000|2021-07-19 11:05:10|189.8|187.6|190.14|187.94|190.14|187.94|189.8|187.6|0
1626692720000|2021-07-19 11:05:20|190.25|188.05|190.37|188.17|190.48|188.28|190.25|188.05|0
1626692730000|2021-07-19 11:05:30|190.25|188.05|190.25|188.05|190.25|188.05|190.25|188.05|0
1626692740000|2021-07-19 11:05:40|190.02|187.82|189.91|187.71|190.02|187.82|189.91|187.71|0
1626692750000|2021-07-19 11:05:50|190.02|187.82|190.31|188.11|190.31|188.11|189.91|187.71|0
1626692760000|2021-07-19 11:06:00|190.37|188.17|190.48|188.28|190.48|188.28|190.37|188.17|0
1626692770000|2021-07-19 11:06:10|190.25|188.05|190.14|187.94|190.25|188.05|190.14|187.94|0
1626692780000|2021-07-19 11:06:20|190.02|187.82|190.02|187.82|190.02|187.82|189.97|187.77|0
1626692790000|2021-07-19 11:06:30|189.91|187.71|190.02|187.82|190.02|187.82|189.91|187.71|0
1626692800000|2021-07-19 11:06:40|190.08|187.88|190.14|187.94|190.14|187.94|190.02|187.82|0
1626692810000|2021-07-19 11:06:50|190.02|187.82|190.14|187.94|190.14|187.94|190.02|187.82|0
1626692820000|2021-07-19 11:07:00|190.25|188.05|190.25|188.05|190.25|188.05|190.25|188.05|0
1626692830000|2021-07-19 11:07:10|190.37|188.17|190.02|187.82|190.37|188.17|190.02|187.82|0
1626692840000|2021-07-19 11:07:20|189.91|187.71|190.02|187.82|190.02|187.82|189.91|187.71|0
1626692860000|2021-07-19 11:07:40|189.91|187.71|189.91|187.71|190.02|187.82|189.91|187.71|0
1626692870000|2021-07-19 11:07:50|190.02|187.82|189.91|187.71|190.02|187.82|189.91|187.71|0
1626692880000|2021-07-19 11:08:00|190.02|187.82|190.59|188.39|190.59|188.39|190.02|187.82|0
1626692890000|2021-07-19 11:08:10|190.48|188.28|190.59|188.39|190.59|188.39|190.48|188.28|0
1626692900000|2021-07-19 11:08:20|190.48|188.28|190.59|188.39|190.59|188.39|190.48|188.28|0
1626692910000|2021-07-19 11:08:30|190.82|188.62|190.82|188.62|190.94|188.74|190.82|188.62|0
1626692920000|2021-07-19 11:08:40|190.94|188.74|190.77|188.57|191|188.8|190.77|188.57|0
1626692930000|2021-07-19 11:08:50|190.59|188.39|190.71|188.51|190.71|188.51|190.59|188.39|0
1626692940000|2021-07-19 11:09:00|190.82|188.62|190.82|188.62|190.82|188.62|190.71|188.51|0
1626692950000|2021-07-19 11:09:10|190.59|188.39|190.48|188.28|190.59|188.39|190.36|188.16|0
1626692960000|2021-07-19 11:09:20|190.42|188.22|190.59|188.39|190.59|188.39|190.42|188.22|0
1626692970000|2021-07-19 11:09:30|190.48|188.28|190.59|188.39|190.59|188.39|190.48|188.28|0
1626692980000|2021-07-19 11:09:40|190.65|188.45|190.82|188.62|190.94|188.74|190.65|188.45|0
1626692990000|2021-07-19 11:09:50|190.88|188.68|191.05|188.85|191.05|188.85|190.88|188.68|0
1626693000000|2021-07-19 11:10:00|191.17|188.97|191.05|188.85|191.17|188.97|191.05|188.85|0
1626693010000|2021-07-19 11:10:10|191.34|189.14|190.94|188.74|191.34|189.14|190.94|188.74|0
1626693020000|2021-07-19 11:10:20|191.05|188.85|190.82|188.62|191.05|188.85|190.82|188.62|0
1626693030000|2021-07-19 11:10:30|190.94|188.74|190.82|188.62|190.94|188.74|190.82|188.62|0
1626693040000|2021-07-19 11:10:40|191.05|188.85|191.05|188.85|191.17|188.97|191.05|188.85|0
1626693050000|2021-07-19 11:10:50|191.17|188.97|191.46|189.26|191.46|189.26|191.17|188.97|0
1626693060000|2021-07-19 11:11:00|191.51|189.31|191.4|189.2|191.51|189.31|191.28|189.08|0
1626693070000|2021-07-19 11:11:10|191.28|189.08|191.05|188.85|191.28|189.08|191.05|188.85|0
1626693080000|2021-07-19 11:11:20|191.17|188.97|191.28|189.08|191.28|189.08|191.17|188.97|0
1626693090000|2021-07-19 11:11:30|191.4|189.2|191.4|189.2|191.4|189.2|191.4|189.2|0
1626693100000|2021-07-19 11:11:40|191.28|189.08|191.28|189.08|191.28|189.08|191.28|189.08|0
1626693120000|2021-07-19 11:12:00|191.4|189.2|191.17|188.97|191.4|189.2|191.17|188.97|0
1626693130000|2021-07-19 11:12:10|191.23|189.03|191.17|188.97|191.23|189.03|191.17|188.97|0
1626693140000|2021-07-19 11:12:20|191.28|189.08|191.17|188.97|191.28|189.08|191.17|188.97|0
1626693150000|2021-07-19 11:12:30|191.05|188.85|191.05|188.85|191.05|188.85|190.94|188.74|0
1626693170000|2021-07-19 11:12:50|190.94|188.74|190.94|188.74|190.94|188.74|190.94|188.74|0
1626693180000|2021-07-19 11:13:00|190.71|188.51|190.71|188.51|190.71|188.51|190.59|188.39|0
1626693190000|2021-07-19 11:13:10|190.59|188.39|190.59|188.39|190.59|188.39|190.59|188.39|0
1626693200000|2021-07-19 11:13:20|190.71|188.51|190.59|188.39|190.71|188.51|190.59|188.39|0
1626693210000|2021-07-19 11:13:30|190.71|188.51|190.71|188.51|190.71|188.51|190.71|188.51|0
1626693220000|2021-07-19 11:13:40|190.82|188.62|190.82|188.62|190.82|188.62|190.82|188.62|0
1626693230000|2021-07-19 11:13:50|190.71|188.51|191.16|188.96|191.16|188.96|190.71|188.51|0
1626693240000|2021-07-19 11:14:00|191.28|189.08|191.28|189.08|191.28|189.08|191.28|189.08|0
1626693250000|2021-07-19 11:14:10|191.22|189.02|191.28|189.08|191.28|189.08|191.16|188.96|0
1626693260000|2021-07-19 11:14:20|191.51|189.31|191.51|189.31|191.51|189.31|191.51|189.31|0
1626693270000|2021-07-19 11:14:30|191.62|189.42|191.62|189.42|191.62|189.42|191.62|189.42|0
1626693280000|2021-07-19 11:14:40|191.51|189.31|191.28|189.08|191.51|189.31|191.28|189.08|0
1626693290000|2021-07-19 11:14:50|191.39|189.19|191.51|189.31|191.51|189.31|191.39|189.19|0
1626693300000|2021-07-19 11:15:00|191.62|189.42|190.93|188.73|191.62|189.42|190.93|188.73|0
1626693310000|2021-07-19 11:15:10|190.82|188.62|190.93|188.73|191.05|188.85|190.82|188.62|0
1626693320000|2021-07-19 11:15:20|191.05|188.85|190.82|188.62|191.05|188.85|190.82|188.62|0
1626693330000|2021-07-19 11:15:30|190.71|188.51|190.71|188.51|190.71|188.51|190.59|188.39|0
1626693350000|2021-07-19 11:15:50|190.82|188.62|190.88|188.68|190.93|188.73|190.82|188.62|0
1626693360000|2021-07-19 11:16:00|190.93|188.73|191.16|188.96|191.16|188.96|190.93|188.73|0
1626693370000|2021-07-19 11:16:10|191.05|188.85|191.16|188.96|191.16|188.96|191.05|188.85|0
1626693380000|2021-07-19 11:16:20|191.05|188.85|190.67|188.47|191.16|188.96|190.67|188.47|0
1626693390000|2021-07-19 11:16:30|190.44|188.24|190.44|188.24|190.44|188.24|190.44|188.24|0
1626693400000|2021-07-19 11:16:40|190.55|188.35|190.55|188.35|190.55|188.35|190.44|188.24|0
1626693420000|2021-07-19 11:17:00|190.67|188.47|190.9|188.7|190.9|188.7|190.67|188.47|0
1626693430000|2021-07-19 11:17:10|190.78|188.58|191.01|188.81|191.01|188.81|190.78|188.58|0
1626693440000|2021-07-19 11:17:20|192.1|189.9|193.42|191.22|193.54|191.34|192.1|189.9|0
1626693450000|2021-07-19 11:17:30|193.31|191.11|193.31|191.11|193.31|191.11|193.19|190.99|0
1626693460000|2021-07-19 11:17:40|193.19|190.99|192.85|190.65|193.19|190.99|192.85|190.65|0
1626693470000|2021-07-19 11:17:50|192.73|190.53|192.85|190.65|192.85|190.65|192.73|190.53|0
1626693480000|2021-07-19 11:18:00|192.96|190.76|192.85|190.65|192.96|190.76|192.85|190.65|0
1626693490000|2021-07-19 11:18:10|192.96|190.76|192.85|190.65|192.96|190.76|192.85|190.65|0
1626693500000|2021-07-19 11:18:20|192.96|190.76|192.85|190.65|192.96|190.76|192.85|190.65|0
1626693510000|2021-07-19 11:18:30|192.73|190.53|192.73|190.53|192.85|190.65|192.73|190.53|0
1626693520000|2021-07-19 11:18:40|192.62|190.42|192.5|190.3|192.73|190.53|192.5|190.3|0
1626693530000|2021-07-19 11:18:50|192.62|190.42|192.62|190.42|192.62|190.42|192.62|190.42|0
1626693540000|2021-07-19 11:19:00|192.73|190.53|192.62|190.42|192.73|190.53|192.62|190.42|0
1626693550000|2021-07-19 11:19:10|192.73|190.53|192.62|190.42|192.73|190.53|192.62|190.42|0
1626693560000|2021-07-19 11:19:20|192.73|190.53|192.85|190.65|192.85|190.65|192.73|190.53|0
1626693570000|2021-07-19 11:19:30|192.73|190.53|192.85|190.65|192.85|190.65|192.73|190.53|0
1626693580000|2021-07-19 11:19:40|192.73|190.53|192.68|190.48|192.73|190.53|192.68|190.48|0
1626693590000|2021-07-19 11:19:50|192.62|190.42|192.62|190.42|192.73|190.53|192.62|190.42|0
1626693600000|2021-07-19 11:20:00|192.5|190.3|192.5|190.3|192.5|190.3|192.27|190.07|0
1626693610000|2021-07-19 11:20:10|192.39|190.19|192.56|190.36|192.62|190.42|192.39|190.19|0
1626693620000|2021-07-19 11:20:20|192.5|190.3|192.62|190.42|192.62|190.42|192.5|190.3|0
1626693630000|2021-07-19 11:20:30|192.73|190.53|192.73|190.53|192.73|190.53|192.62|190.42|0
1626693640000|2021-07-19 11:20:40|192.62|190.42|192.5|190.3|192.62|190.42|192.5|190.3|0
1626693650000|2021-07-19 11:20:50|192.45|190.25|192.45|190.25|192.45|190.25|192.45|190.25|0
1626693660000|2021-07-19 11:21:00|192.5|190.3|192.62|190.42|192.62|190.42|192.5|190.3|0
1626693670000|2021-07-19 11:21:10|192.73|190.53|192.73|190.53|192.73|190.53|192.73|190.53|0
1626693680000|2021-07-19 11:21:20|192.62|190.42|192.73|190.53|192.73|190.53|192.62|190.42|0
1626693690000|2021-07-19 11:21:30|192.62|190.42|192.62|190.42|192.62|190.42|192.62|190.42|0
1626693700000|2021-07-19 11:21:40|192.39|190.19|192.39|190.19|192.45|190.25|192.39|190.19|0
1626693710000|2021-07-19 11:21:50|192.45|190.25|192.39|190.19|192.5|190.3|192.39|190.19|0
1626693720000|2021-07-19 11:22:00|192.62|190.42|192.56|190.36|192.62|190.42|192.5|190.3|0
1626693730000|2021-07-19 11:22:10|192.5|190.3|192.39|190.19|192.5|190.3|192.39|190.19|0
1626693740000|2021-07-19 11:22:20|192.5|190.3|192.5|190.3|192.5|190.3|192.5|190.3|0
1626693750000|2021-07-19 11:22:30|192.62|190.42|192.62|190.42|192.62|190.42|192.62|190.42|0
1626693770000|2021-07-19 11:22:50|192.5|190.3|192.5|190.3|192.5|190.3|192.5|190.3|0
1626693780000|2021-07-19 11:23:00|192.62|190.42|192.68|190.48|192.73|190.53|192.62|190.42|0
1626693790000|2021-07-19 11:23:10|192.62|190.42|192.62|190.42|192.62|190.42|192.62|190.42|0
1626693800000|2021-07-19 11:23:20|192.67|190.47|192.62|190.42|192.67|190.47|192.62|190.42|0
1626693810000|2021-07-19 11:23:30|192.73|190.53|192.39|190.19|192.73|190.53|192.39|190.19|0
1626693820000|2021-07-19 11:23:40|192.5|190.3|192.62|190.42|192.62|190.42|192.5|190.3|0
1626693830000|2021-07-19 11:23:50|192.73|190.53|192.73|190.53|192.73|190.53|192.73|190.53|0
1626693840000|2021-07-19 11:24:00|192.84|190.64|192.96|190.76|192.96|190.76|192.84|190.64|0
1626693860000|2021-07-19 11:24:20|192.73|190.53|192.73|190.53|192.73|190.53|192.73|190.53|0
1626693870000|2021-07-19 11:24:30|192.61|190.41|192.73|190.53|192.73|190.53|192.61|190.41|0
1626693880000|2021-07-19 11:24:40|192.84|190.64|192.84|190.64|192.84|190.64|192.84|190.64|0
1626693890000|2021-07-19 11:24:50|192.96|190.76|192.96|190.76|192.96|190.76|192.84|190.64|0
1626693900000|2021-07-19 11:25:00|193.07|190.87|193.07|190.87|193.19|190.99|193.07|190.87|0
1626693910000|2021-07-19 11:25:10|193.19|190.99|193.19|190.99|193.19|190.99|193.19|190.99|0
1626693920000|2021-07-19 11:25:20|193.25|191.05|193.3|191.1|193.42|191.22|193.25|191.05|0
1626693930000|2021-07-19 11:25:30|193.07|190.87|193.07|190.87|193.07|190.87|193.07|190.87|0
1626693940000|2021-07-19 11:25:40|193.19|190.99|193.3|191.1|193.3|191.1|193.19|190.99|0
1626693950000|2021-07-19 11:25:50|193.36|191.16|193.3|191.1|193.42|191.22|193.3|191.1|0
1626693960000|2021-07-19 11:26:00|193.19|190.99|193.19|190.99|193.19|190.99|193.07|190.87|0
1626693980000|2021-07-19 11:26:20|192.96|190.76|192.73|190.53|192.96|190.76|192.73|190.53|0
1626693990000|2021-07-19 11:26:30|192.84|190.64|192.84|190.64|192.84|190.64|192.73|190.53|0
1626694000000|2021-07-19 11:26:40|192.96|190.76|192.96|190.76|192.96|190.76|192.84|190.64|0
1626694020000|2021-07-19 11:27:00|192.84|190.64|192.96|190.76|192.96|190.76|192.84|190.64|0
1626694030000|2021-07-19 11:27:10|193.07|190.87|193.19|190.99|193.19|190.99|193.07|190.87|0
1626694040000|2021-07-19 11:27:20|192.96|190.76|193.19|190.99|193.19|190.99|192.96|190.76|0
1626694050000|2021-07-19 11:27:30|193.3|191.1|193.88|191.68|193.88|191.68|193.3|191.1|0
1626694060000|2021-07-19 11:27:40|193.99|191.79|193.99|191.79|193.99|191.79|193.99|191.79|0
1626694070000|2021-07-19 11:27:50|194.11|191.91|194.34|192.14|194.34|192.14|194.11|191.91|0
1626694080000|2021-07-19 11:28:00|194.45|192.25|194.8|192.6|194.8|192.6|194.45|192.25|0
1626694090000|2021-07-19 11:28:10|194.34|192.14|194.57|192.37|194.68|192.48|194.34|192.14|0
1626694100000|2021-07-19 11:28:20|194.45|192.25|194.34|192.14|194.45|192.25|194.34|192.14|0
1626694110000|2021-07-19 11:28:30|194.11|191.91|194.22|192.02|194.22|192.02|194.11|191.91|0
1626694120000|2021-07-19 11:28:40|194.34|192.14|194.92|192.72|194.92|192.72|194.34|192.14|0
1626694130000|2021-07-19 11:28:50|194.8|192.6|194.45|192.25|194.8|192.6|194.45|192.25|0
1626694140000|2021-07-19 11:29:00|194.68|192.48|194.8|192.6|194.8|192.6|194.68|192.48|0
1626694150000|2021-07-19 11:29:10|194.92|192.72|194.68|192.48|194.92|192.72|194.68|192.48|0
1626694160000|2021-07-19 11:29:20|194.57|192.37|194.57|192.37|194.68|192.48|194.57|192.37|0
1626694170000|2021-07-19 11:29:30|194.8|192.6|194.8|192.6|194.8|192.6|194.8|192.6|0
1626694180000|2021-07-19 11:29:40|194.91|192.71|195.26|193.06|195.26|193.06|194.91|192.71|0
1626694190000|2021-07-19 11:29:50|195.38|193.18|195.26|193.06|195.38|193.18|195.26|193.06|0
1626694200000|2021-07-19 11:30:00|195.38|193.18|195.38|193.18|195.49|193.29|195.26|193.06|0
1626694210000|2021-07-19 11:30:10|195.49|193.29|195.32|193.12|195.49|193.29|195.26|193.06|0
1626694220000|2021-07-19 11:30:20|195.38|193.18|195.38|193.18|195.38|193.18|195.38|193.18|0
1626694230000|2021-07-19 11:30:30|195.44|193.24|195.38|193.18|195.44|193.24|195.38|193.18|0
1626694240000|2021-07-19 11:30:40|195.49|193.29|195.49|193.29|195.61|193.41|195.49|193.29|0
1626694250000|2021-07-19 11:30:50|195.61|193.41|195.72|193.52|195.72|193.52|195.49|193.29|0
1626694260000|2021-07-19 11:31:00|195.49|193.29|195.38|193.18|195.49|193.29|195.38|193.18|0
1626694270000|2021-07-19 11:31:10|195.44|193.24|195.49|193.29|195.49|193.29|195.38|193.18|0
1626694280000|2021-07-19 11:31:20|195.67|193.47|195.67|193.47|195.67|193.47|195.67|193.47|0
1626694290000|2021-07-19 11:31:30|195.72|193.52|196.3|194.1|196.3|194.1|195.72|193.52|0
1626694300000|2021-07-19 11:31:40|196.07|193.87|196.19|193.99|196.19|193.99|196.07|193.87|0
1626694310000|2021-07-19 11:31:50|196.3|194.1|196.65|194.45|196.71|194.51|196.3|194.1|0
1626694320000|2021-07-19 11:32:00|196.6|194.4|196.65|194.45|196.77|194.57|196.6|194.4|0
1626694330000|2021-07-19 11:32:10|197.24|195.04|197.35|195.15|197.35|195.15|197.12|194.92|0
1626694340000|2021-07-19 11:32:20|197.47|195.27|197.12|194.92|197.47|195.27|196.89|194.69|0
1626694350000|2021-07-19 11:32:30|197.35|195.15|197.35|195.15|197.41|195.21|197.35|195.15|0
1626694360000|2021-07-19 11:32:40|197.24|195.04|197.24|195.04|197.24|195.04|197.24|195.04|0
1626694370000|2021-07-19 11:32:50|197.12|194.92|197.35|195.15|197.35|195.15|197.12|194.92|0
1626694380000|2021-07-19 11:33:00|197.47|195.27|197.82|195.62|197.82|195.62|197.47|195.27|0
1626694390000|2021-07-19 11:33:10|197.58|195.38|197.82|195.62|197.82|195.62|197.58|195.38|0
1626694400000|2021-07-19 11:33:20|197.58|195.38|197.7|195.5|197.7|195.5|197.58|195.38|0
1626694410000|2021-07-19 11:33:30|197.82|195.62|197.18|194.98|197.82|195.62|197.18|194.98|0
1626694420000|2021-07-19 11:33:40|197.12|194.92|197.35|195.15|197.35|195.15|197.12|194.92|0
1626694430000|2021-07-19 11:33:50|197.58|195.38|197.35|195.15|197.58|195.38|197.35|195.15|0
1626694440000|2021-07-19 11:34:00|197.47|195.27|197.7|195.5|197.7|195.5|197.35|195.15|0
1626694450000|2021-07-19 11:34:10|197.58|195.38|197.82|195.62|197.82|195.62|197.58|195.38|0
1626694460000|2021-07-19 11:34:20|197.7|195.5|197.7|195.5|197.7|195.5|197.7|195.5|0
1626694470000|2021-07-19 11:34:30|197.82|195.62|198.4|196.2|198.4|196.2|197.82|195.62|0
1626694480000|2021-07-19 11:34:40|198.29|196.09|198.17|195.97|198.29|196.09|198.05|195.85|0
1626694490000|2021-07-19 11:34:50|198.29|196.09|198.29|196.09|198.4|196.2|198.29|196.09|0
1626694500000|2021-07-19 11:35:00|198.23|196.03|197.82|195.62|198.23|196.03|197.82|195.62|0
1626694520000|2021-07-19 11:35:20|197.7|195.5|197.35|195.15|197.7|195.5|197.35|195.15|0
1626694530000|2021-07-19 11:35:30|197.23|195.03|197.23|195.03|197.23|195.03|197.12|194.92|0
1626694540000|2021-07-19 11:35:40|197.18|194.98|197.23|195.03|197.35|195.15|197.18|194.98|0
1626694550000|2021-07-19 11:35:50|197.47|195.27|197.23|195.03|197.47|195.27|197.23|195.03|0
1626694560000|2021-07-19 11:36:00|197.12|194.92|197.12|194.92|197.35|195.15|197.12|194.92|0
1626694570000|2021-07-19 11:36:10|197.23|195.03|196.88|194.68|197.23|195.03|196.88|194.68|0
1626694580000|2021-07-19 11:36:20|197|194.8|197.12|194.92|197.12|194.92|196.88|194.68|0
1626694590000|2021-07-19 11:36:30|197|194.8|197.23|195.03|197.23|195.03|197|194.8|0
1626694600000|2021-07-19 11:36:40|197.35|195.15|197.58|195.38|197.58|195.38|197.35|195.15|0
1626694610000|2021-07-19 11:36:50|197.82|195.62|197.82|195.62|197.93|195.73|197.7|195.5|0
1626694620000|2021-07-19 11:37:00|197.7|195.5|197.93|195.73|198.11|195.91|197.7|195.5|0
1626694630000|2021-07-19 11:37:10|197.58|195.38|197.93|195.73|198.05|195.85|197.58|195.38|0
1626694640000|2021-07-19 11:37:20|198.05|195.85|198.05|195.85|198.05|195.85|198.05|195.85|0
1626694650000|2021-07-19 11:37:30|197.82|195.62|197.7|195.5|197.82|195.62|197.58|195.38|0
1626694660000|2021-07-19 11:37:40|197.82|195.62|197.7|195.5|197.82|195.62|197.7|195.5|0
1626694670000|2021-07-19 11:37:50|197.58|195.38|197.58|195.38|197.58|195.38|197.58|195.38|0
1626694680000|2021-07-19 11:38:00|197.76|195.56|197.7|195.5|198.05|195.85|197.7|195.5|0
1626694690000|2021-07-19 11:38:10|197.93|195.73|197.93|195.73|197.93|195.73|197.82|195.62|0
1626694700000|2021-07-19 11:38:20|197.7|195.5|197.58|195.38|197.7|195.5|197.58|195.38|0
1626694710000|2021-07-19 11:38:30|197.47|195.27|197.35|195.15|197.47|195.27|197.35|195.15|0
1626694720000|2021-07-19 11:38:40|197.7|195.5|197.58|195.38|197.7|195.5|197.47|195.27|0
1626694730000|2021-07-19 11:38:50|197.82|195.62|197.82|195.62|197.82|195.62|197.82|195.62|0
1626694740000|2021-07-19 11:39:00|197.76|195.56|197.93|195.73|198.05|195.85|197.76|195.56|0
1626694750000|2021-07-19 11:39:10|197.76|195.56|198.05|195.85|198.17|195.97|197.76|195.56|0
1626694760000|2021-07-19 11:39:20|198.11|195.91|198.28|196.08|198.28|196.08|198.11|195.91|0
1626694770000|2021-07-19 11:39:30|198.17|195.97|197.93|195.73|198.17|195.97|197.93|195.73|0
1626694780000|2021-07-19 11:39:40|197.7|195.5|197.7|195.5|197.82|195.62|197.7|195.5|0
1626694790000|2021-07-19 11:39:50|197.47|195.27|197.7|195.5|197.7|195.5|197.47|195.27|0
1626694800000|2021-07-19 11:40:00|197.93|195.73|197.99|195.79|198.05|195.85|197.93|195.73|0
1626694810000|2021-07-19 11:40:10|197.93|195.73|198.17|195.97|198.17|195.97|197.82|195.62|0
1626694820000|2021-07-19 11:40:20|198.28|196.08|198.28|196.08|198.52|196.32|198.28|196.08|0
1626694830000|2021-07-19 11:40:30|198.63|196.43|198.63|196.43|198.63|196.43|198.52|196.32|0
1626694840000|2021-07-19 11:40:40|198.4|196.2|198.4|196.2|198.52|196.32|198.4|196.2|0
1626694850000|2021-07-19 11:40:50|196.41|194.21|196.53|194.33|196.65|194.45|196.41|194.21|0
1626694860000|2021-07-19 11:41:00|196.65|194.45|196.41|194.21|196.65|194.45|196.41|194.21|0
1626694870000|2021-07-19 11:41:10|196.53|194.33|196.35|194.15|196.53|194.33|196.35|194.15|0
1626694880000|2021-07-19 11:41:20|196.18|193.98|196.18|193.98|196.18|193.98|196.06|193.86|0
1626694890000|2021-07-19 11:41:30|196.06|193.86|198.12|195.92|198.36|196.16|196.06|193.86|0
1626694900000|2021-07-19 11:41:40|198.36|196.16|198.24|196.04|198.36|196.16|198.24|196.04|0
1626694910000|2021-07-19 11:41:50|198.36|196.16|198.24|196.04|198.36|196.16|198.24|196.04|0
1626694920000|2021-07-19 11:42:00|198.12|195.92|199.21|197.01|199.33|197.13|198.12|195.92|0
1626694930000|2021-07-19 11:42:10|199.68|197.48|199.45|197.25|199.68|197.48|199.45|197.25|0
1626694940000|2021-07-19 11:42:20|199.56|197.36|199.8|197.6|199.8|197.6|199.56|197.36|0
1626694950000|2021-07-19 11:42:30|199.68|197.48|200.03|197.83|200.03|197.83|199.68|197.48|0
1626694960000|2021-07-19 11:42:40|199.92|197.72|199.68|197.48|199.92|197.72|199.68|197.48|0
1626694970000|2021-07-19 11:42:50|199.8|197.6|199.8|197.6|199.91|197.71|199.8|197.6|0
1626694980000|2021-07-19 11:43:00|199.91|197.71|199.8|197.6|199.91|197.71|199.8|197.6|0
1626694990000|2021-07-19 11:43:10|199.74|197.54|199.68|197.48|199.8|197.6|199.68|197.48|0
1626695000000|2021-07-19 11:43:20|199.56|197.36|200.33|198.13|200.33|198.13|199.56|197.36|0
1626695010000|2021-07-19 11:43:30|200.38|198.18|199.86|197.66|200.38|198.18|199.8|197.6|0
1626695020000|2021-07-19 11:43:40|199.91|197.71|200.03|197.83|200.27|198.07|199.91|197.71|0
1626695030000|2021-07-19 11:43:50|200.15|197.95|200.15|197.95|200.15|197.95|199.91|197.71|0
1626695040000|2021-07-19 11:44:00|200.03|197.83|200.27|198.07|200.27|198.07|200.03|197.83|0
1626695050000|2021-07-19 11:44:10|200.38|198.18|200.27|198.07|200.38|198.18|200.27|198.07|0
1626695060000|2021-07-19 11:44:20|200.5|198.3|200.62|198.42|200.62|198.42|200.5|198.3|0
1626695070000|2021-07-19 11:44:30|200.5|198.3|200.38|198.18|200.5|198.3|200.33|198.13|0
1626695080000|2021-07-19 11:44:40|200.5|198.3|200.38|198.18|200.5|198.3|200.38|198.18|0
1626695090000|2021-07-19 11:44:50|200.27|198.07|200.38|198.18|200.38|198.18|200.27|198.07|0
1626695100000|2021-07-19 11:45:00|200.27|198.07|200.38|198.18|200.5|198.3|200.27|198.07|0
1626695110000|2021-07-19 11:45:10|200.27|198.07|200.62|198.42|200.73|198.53|200.27|198.07|0
1626695120000|2021-07-19 11:45:20|200.5|198.3|200.03|197.83|200.5|198.3|200.03|197.83|0
1626695130000|2021-07-19 11:45:30|200.15|197.95|200.27|198.07|200.38|198.18|200.15|197.95|0
1626695150000|2021-07-19 11:45:50|200.15|197.95|200.27|198.07|200.27|198.07|200.15|197.95|0
1626695160000|2021-07-19 11:46:00|200.38|198.18|200.5|198.3|200.5|198.3|200.38|198.18|0
1626695170000|2021-07-19 11:46:10|200.56|198.36|200.38|198.18|200.62|198.42|200.38|198.18|0
1626695180000|2021-07-19 11:46:20|200.5|198.3|200.38|198.18|200.5|198.3|200.38|198.18|0
1626695190000|2021-07-19 11:46:30|200.62|198.42|200.73|198.53|200.73|198.53|200.56|198.36|0
1626695200000|2021-07-19 11:46:40|200.85|198.65|200.73|198.53|200.85|198.65|200.73|198.53|0
1626695210000|2021-07-19 11:46:50|200.85|198.65|200.73|198.53|200.85|198.65|200.73|198.53|0
1626695220000|2021-07-19 11:47:00|200.62|198.42|200.85|198.65|200.85|198.65|200.62|198.42|0
1626695230000|2021-07-19 11:47:10|201.09|198.89|200.73|198.53|201.09|198.89|200.73|198.53|0
1626695240000|2021-07-19 11:47:20|200.62|198.42|200.03|197.83|200.62|198.42|200.03|197.83|0
1626695250000|2021-07-19 11:47:30|199.91|197.71|199.8|197.6|200.03|197.83|199.8|197.6|0
1626695260000|2021-07-19 11:47:40|199.68|197.48|199.68|197.48|199.8|197.6|199.56|197.36|0
1626695270000|2021-07-19 11:47:50|199.44|197.24|199.33|197.13|199.44|197.24|199.33|197.13|0
1626695280000|2021-07-19 11:48:00|199.44|197.24|199.44|197.24|199.68|197.48|199.44|197.24|0
1626695290000|2021-07-19 11:48:10|199.56|197.36|199.33|197.13|199.56|197.36|199.33|197.13|0
1626695300000|2021-07-19 11:48:20|199.21|197.01|199.09|196.89|199.33|197.13|199.09|196.89|0
1626695310000|2021-07-19 11:48:30|198.86|196.66|199.15|196.95|199.15|196.95|198.86|196.66|0
1626695320000|2021-07-19 11:48:40|199.09|196.89|198.98|196.78|199.21|197.01|198.98|196.78|0
1626695330000|2021-07-19 11:48:50|198.86|196.66|198.98|196.78|198.98|196.78|198.74|196.54|0
1626695340000|2021-07-19 11:49:00|199.09|196.89|199.21|197.01|199.21|197.01|199.09|196.89|0
1626695350000|2021-07-19 11:49:10|199.09|196.89|198.86|196.66|199.09|196.89|198.86|196.66|0
1626695360000|2021-07-19 11:49:20|198.98|196.78|198.86|196.66|198.98|196.78|198.86|196.66|0
1626695370000|2021-07-19 11:49:30|198.8|196.6|198.51|196.31|198.8|196.6|198.51|196.31|0
1626695380000|2021-07-19 11:49:40|198.39|196.19|198.45|196.25|198.51|196.31|198.39|196.19|0
1626695390000|2021-07-19 11:49:50|198.51|196.31|198.63|196.43|198.63|196.43|198.51|196.31|0
1626695400000|2021-07-19 11:50:00|198.74|196.54|198.51|196.31|198.86|196.66|198.51|196.31|0
1626695410000|2021-07-19 11:50:10|198.63|196.43|198.63|196.43|198.63|196.43|198.39|196.19|0
1626695420000|2021-07-19 11:50:20|198.74|196.54|198.86|196.66|198.86|196.66|198.74|196.54|0
1626695430000|2021-07-19 11:50:30|199.27|197.07|199.33|197.13|199.56|197.36|199.21|197.01|0
1626695440000|2021-07-19 11:50:40|199.44|197.24|199.56|197.36|199.56|197.36|199.44|197.24|0
1626695450000|2021-07-19 11:50:50|199.68|197.48|199.56|197.36|199.68|197.48|199.44|197.24|0
1626695460000|2021-07-19 11:51:00|199.68|197.48|199.68|197.48|199.68|197.48|199.56|197.36|0
1626695470000|2021-07-19 11:51:10|199.79|197.59|199.44|197.24|199.79|197.59|199.44|197.24|0
1626695480000|2021-07-19 11:51:20|199.33|197.13|199.33|197.13|199.44|197.24|199.33|197.13|0
1626695490000|2021-07-19 11:51:30|199.21|197.01|199.33|197.13|199.33|197.13|199.21|197.01|0
1626695500000|2021-07-19 11:51:40|199.21|197.01|199.33|197.13|199.33|197.13|199.21|197.01|0
1626695510000|2021-07-19 11:51:50|199.56|197.36|199.44|197.24|199.56|197.36|199.44|197.24|0
1626695520000|2021-07-19 11:52:00|199.56|197.36|199.33|197.13|199.56|197.36|199.21|197.01|0
1626695530000|2021-07-19 11:52:10|199.44|197.24|199.74|197.54|199.74|197.54|199.44|197.24|0
1626695540000|2021-07-19 11:52:20|199.68|197.48|199.68|197.48|199.68|197.48|199.56|197.36|0
1626695550000|2021-07-19 11:52:30|199.79|197.59|199.91|197.71|199.91|197.71|199.79|197.59|0
1626695560000|2021-07-19 11:52:40|200.03|197.83|200.26|198.06|200.26|198.06|200.03|197.83|0
1626695570000|2021-07-19 11:52:50|200.38|198.18|200.38|198.18|200.38|198.18|200.38|198.18|0
1626695580000|2021-07-19 11:53:00|200.26|198.06|199.91|197.71|200.26|198.06|199.91|197.71|0
1626695590000|2021-07-19 11:53:10|200.03|197.83|200.03|197.83|200.03|197.83|199.91|197.71|0
1626695600000|2021-07-19 11:53:20|200.14|197.94|200.38|198.18|200.38|198.18|200.14|197.94|0
1626695610000|2021-07-19 11:53:30|200.5|198.3|200.5|198.3|200.61|198.41|200.5|198.3|0
1626695620000|2021-07-19 11:53:40|200.38|198.18|200.03|197.83|200.38|198.18|200.03|197.83|0
1626695630000|2021-07-19 11:53:50|199.79|197.59|199.91|197.71|199.91|197.71|199.79|197.59|0
1626695640000|2021-07-19 11:54:00|199.56|197.36|199.44|197.24|199.56|197.36|199.44|197.24|0
1626695650000|2021-07-19 11:54:10|199.21|197.01|199.32|197.12|199.32|197.12|199.21|197.01|0
1626695660000|2021-07-19 11:54:20|199.27|197.07|199.09|196.89|199.27|197.07|199.03|196.83|0
1626695670000|2021-07-19 11:54:30|199.32|197.12|199.44|197.24|199.44|197.24|199.32|197.12|0
1626695680000|2021-07-19 11:54:40|199.56|197.36|199.44|197.24|199.56|197.36|199.44|197.24|0
1626695690000|2021-07-19 11:54:50|199.09|196.89|199.32|197.12|199.32|197.12|199.09|196.89|0
1626695700000|2021-07-19 11:55:00|199.44|197.24|199.21|197.01|199.44|197.24|199.21|197.01|0
1626695710000|2021-07-19 11:55:10|199.09|196.89|198.86|196.66|199.09|196.89|198.86|196.66|0
1626695720000|2021-07-19 11:55:20|198.8|196.6|198.97|196.77|198.97|196.77|198.74|196.54|0
1626695730000|2021-07-19 11:55:30|199.09|196.89|199.03|196.83|199.09|196.89|199.03|196.83|0
1626695740000|2021-07-19 11:55:40|199.09|196.89|198.92|196.72|199.09|196.89|198.92|196.72|0
1626695750000|2021-07-19 11:55:50|199.09|196.89|199.32|197.12|199.32|197.12|199.09|196.89|0
1626695760000|2021-07-19 11:56:00|199.21|197.01|199.09|196.89|199.32|197.12|199.09|196.89|0
1626695770000|2021-07-19 11:56:10|198.86|196.66|198.74|196.54|198.92|196.72|198.74|196.54|0
1626695780000|2021-07-19 11:56:20|198.62|196.42|198.62|196.42|198.74|196.54|198.62|196.42|0
1626695790000|2021-07-19 11:56:30|198.86|196.66|199.03|196.83|199.03|196.83|198.86|196.66|0
1626695800000|2021-07-19 11:56:40|199.09|196.89|198.97|196.77|199.09|196.89|198.86|196.66|0
1626695810000|2021-07-19 11:56:50|198.86|196.66|198.62|196.42|198.86|196.66|198.62|196.42|0
1626695820000|2021-07-19 11:57:00|198.74|196.54|198.8|196.6|198.86|196.66|198.74|196.54|0
1626695830000|2021-07-19 11:57:10|198.97|196.77|198.74|196.54|198.97|196.77|198.74|196.54|0
1626695840000|2021-07-19 11:57:20|198.97|196.77|198.62|196.42|198.97|196.77|198.62|196.42|0
1626695850000|2021-07-19 11:57:30|198.68|196.48|198.45|196.25|198.68|196.48|198.39|196.19|0
1626695860000|2021-07-19 11:57:40|198.39|196.19|198.04|195.84|198.39|196.19|197.92|195.72|0
1626695870000|2021-07-19 11:57:50|197.92|195.72|198.27|196.07|198.27|196.07|197.92|195.72|0
1626695880000|2021-07-19 11:58:00|198.51|196.31|198.62|196.42|198.62|196.42|198.51|196.31|0
1626695890000|2021-07-19 11:58:10|198.45|196.25|198.39|196.19|198.45|196.25|198.39|196.19|0
1626695900000|2021-07-19 11:58:20|198.51|196.31|198.16|195.96|198.51|196.31|198.16|195.96|0
1626695910000|2021-07-19 11:58:30|198.27|196.07|198.33|196.13|198.39|196.19|198.27|196.07|0
1626695920000|2021-07-19 11:58:40|198.27|196.07|198.39|196.19|198.39|196.19|198.27|196.07|0
1626695930000|2021-07-19 11:58:50|198.27|196.07|198.39|196.19|198.39|196.19|198.27|196.07|0
1626695940000|2021-07-19 11:59:00|198.27|196.07|198.27|196.07|198.33|196.13|198.27|196.07|0
1626695960000|2021-07-19 11:59:20|198.04|195.84|198.16|195.96|198.16|195.96|198.04|195.84|0
1626695970000|2021-07-19 11:59:30|198.04|195.84|197.92|195.72|198.04|195.84|197.81|195.61|0
1626695980000|2021-07-19 11:59:40|197.81|195.61|197.69|195.49|197.81|195.61|197.69|195.49|0
1626695990000|2021-07-19 11:59:50|197.81|195.61|197.81|195.61|197.81|195.61|197.81|195.61|0
1626696000000|2021-07-19 12:00:00|197.69|195.49|197.87|195.67|197.87|195.67|197.4|195.2|0
1626696010000|2021-07-19 12:00:10|197.92|195.72|197.92|195.72|197.92|195.72|197.69|195.49|0
1626696020000|2021-07-19 12:00:20|197.81|195.61|197.81|195.61|197.81|195.61|197.81|195.61|0
1626696030000|2021-07-19 12:00:30|197.69|195.49|197.69|195.49|197.92|195.72|197.69|195.49|0
1626696040000|2021-07-19 12:00:40|197.57|195.37|197.81|195.61|197.81|195.61|197.57|195.37|0
1626696050000|2021-07-19 12:00:50|197.92|195.72|197.81|195.61|198.04|195.84|197.81|195.61|0
1626696070000|2021-07-19 12:01:10|197.92|195.72|197.81|195.61|197.92|195.72|197.69|195.49|0
1626696080000|2021-07-19 12:01:20|197.92|195.72|197.92|195.72|198.04|195.84|197.92|195.72|0
1626696090000|2021-07-19 12:01:30|198.04|195.84|198.04|195.84|198.15|195.95|198.04|195.84|0
1626696100000|2021-07-19 12:01:40|198.15|195.95|197.81|195.61|198.15|195.95|197.81|195.61|0
1626696110000|2021-07-19 12:01:50|197.92|195.72|198.04|195.84|198.15|195.95|197.92|195.72|0
1626696120000|2021-07-19 12:02:00|198.15|195.95|197.92|195.72|198.15|195.95|197.92|195.72|0
1626696130000|2021-07-19 12:02:10|198.04|195.84|198.15|195.95|198.15|195.95|198.04|195.84|0
1626696140000|2021-07-19 12:02:20|198.27|196.07|198.04|195.84|198.27|196.07|197.92|195.72|0
1626696150000|2021-07-19 12:02:30|197.92|195.72|198.04|195.84|198.04|195.84|197.92|195.72|0
1626696160000|2021-07-19 12:02:40|198.15|195.95|198.15|195.95|198.15|195.95|198.15|195.95|0
1626696170000|2021-07-19 12:02:50|198.27|196.07|198.27|196.07|198.27|196.07|198.27|196.07|0
1626696180000|2021-07-19 12:03:00|198.15|195.95|198.15|195.95|198.27|196.07|198.15|195.95|0
1626696190000|2021-07-19 12:03:10|198.27|196.07|198.15|195.95|198.27|196.07|198.15|195.95|0
1626696210000|2021-07-19 12:03:30|198.04|195.84|198.15|195.95|198.15|195.95|198.04|195.84|0
1626696220000|2021-07-19 12:03:40|198.39|196.19|198.39|196.19|198.5|196.3|198.39|196.19|0
1626696230000|2021-07-19 12:03:50|198.45|196.25|198.5|196.3|198.5|196.3|198.39|196.19|0
1626696240000|2021-07-19 12:04:00|198.39|196.19|198.27|196.07|198.39|196.19|198.27|196.07|0
1626696250000|2021-07-19 12:04:10|198.39|196.19|198.5|196.3|198.5|196.3|198.39|196.19|0
1626696260000|2021-07-19 12:04:20|198.62|196.42|198.8|196.6|198.85|196.65|198.62|196.42|0
1626696270000|2021-07-19 12:04:30|198.85|196.65|198.97|196.77|198.97|196.77|198.85|196.65|0
1626696280000|2021-07-19 12:04:40|199.09|196.89|198.74|196.54|199.09|196.89|198.74|196.54|0
1626696290000|2021-07-19 12:04:50|198.85|196.65|199.32|197.12|199.32|197.12|198.85|196.65|0
1626696300000|2021-07-19 12:05:00|199.44|197.24|199.32|197.12|199.44|197.24|199.2|197|0
1626696310000|2021-07-19 12:05:10|199.09|196.89|198.97|196.77|199.09|196.89|198.97|196.77|0
1626696320000|2021-07-19 12:05:20|198.85|196.65|198.5|196.3|198.85|196.65|198.5|196.3|0
1626696330000|2021-07-19 12:05:30|198.39|196.19|198.5|196.3|198.5|196.3|198.39|196.19|0
1626696340000|2021-07-19 12:05:40|198.62|196.42|198.97|196.77|198.97|196.77|198.62|196.42|0
1626696350000|2021-07-19 12:05:50|198.85|196.65|199.09|196.89|199.09|196.89|198.85|196.65|0
1626696360000|2021-07-19 12:06:00|199.2|197|199.09|196.89|199.32|197.12|199.09|196.89|0
1626696370000|2021-07-19 12:06:10|198.97|196.77|199.2|197|199.2|197|198.97|196.77|0
1626696380000|2021-07-19 12:06:20|199.09|196.89|198.97|196.77|199.09|196.89|198.97|196.77|0
1626696390000|2021-07-19 12:06:30|199.09|196.89|199.2|197|199.2|197|199.09|196.89|0
1626696400000|2021-07-19 12:06:40|199.32|197.12|199.15|196.95|199.32|197.12|199.15|196.95|0
1626696410000|2021-07-19 12:06:50|199.32|197.12|199.44|197.24|199.55|197.35|199.32|197.12|0
1626696420000|2021-07-19 12:07:00|199.55|197.35|199.32|197.12|199.55|197.35|199.32|197.12|0
1626696430000|2021-07-19 12:07:10|199.2|197|199.32|197.12|199.32|197.12|199.08|196.88|0
1626696440000|2021-07-19 12:07:20|199.44|197.24|199.32|197.12|199.44|197.24|199.32|197.12|0
1626696450000|2021-07-19 12:07:30|199.55|197.35|199.79|197.59|199.79|197.59|199.55|197.35|0
1626696460000|2021-07-19 12:07:40|200.02|197.82|199.79|197.59|200.02|197.82|199.79|197.59|0
1626696470000|2021-07-19 12:07:50|199.9|197.7|200.02|197.82|200.02|197.82|199.79|197.59|0
1626696480000|2021-07-19 12:08:00|200.14|197.94|200.14|197.94|200.14|197.94|200.02|197.82|0
1626696490000|2021-07-19 12:08:10|200.02|197.82|199.9|197.7|200.02|197.82|199.9|197.7|0
1626696500000|2021-07-19 12:08:20|199.85|197.65|200.02|197.82|200.14|197.94|199.85|197.65|0
1626696510000|2021-07-19 12:08:30|199.9|197.7|199.79|197.59|199.9|197.7|199.79|197.59|0
1626696520000|2021-07-19 12:08:40|199.85|197.65|199.9|197.7|199.9|197.7|199.79|197.59|0
1626696530000|2021-07-19 12:08:50|200.02|197.82|200.02|197.82|200.02|197.82|200.02|197.82|0
1626696540000|2021-07-19 12:09:00|199.9|197.7|199.96|197.76|199.96|197.76|199.9|197.7|0
1626696550000|2021-07-19 12:09:10|199.9|197.7|200.02|197.82|200.02|197.82|199.9|197.7|0
1626696560000|2021-07-19 12:09:20|200.14|197.94|200.25|198.05|200.25|198.05|200.14|197.94|0
1626696570000|2021-07-19 12:09:30|200.37|198.17|200.37|198.17|200.49|198.29|200.37|198.17|0
1626696580000|2021-07-19 12:09:40|200.43|198.23|200.72|198.52|200.72|198.52|200.37|198.17|0
1626696590000|2021-07-19 12:09:50|200.61|198.41|200.37|198.17|200.61|198.41|200.37|198.17|0
1626696600000|2021-07-19 12:10:00|200.49|198.29|200.72|198.52|200.84|198.64|200.49|198.29|0
1626696610000|2021-07-19 12:10:10|200.67|198.47|200.49|198.29|200.67|198.47|200.49|198.29|0
1626696620000|2021-07-19 12:10:20|200.37|198.17|200.25|198.05|200.37|198.17|200.25|198.05|0
1626696630000|2021-07-19 12:10:30|200.37|198.17|200.14|197.94|200.37|198.17|200.14|197.94|0
1626696640000|2021-07-19 12:10:40|200.25|198.05|200.02|197.82|200.25|198.05|200.02|197.82|0
1626696650000|2021-07-19 12:10:50|199.9|197.7|199.78|197.58|199.9|197.7|199.78|197.58|0
1626696660000|2021-07-19 12:11:00|200.02|197.82|199.78|197.58|200.02|197.82|199.78|197.58|0
1626696670000|2021-07-19 12:11:10|199.67|197.47|199.78|197.58|199.9|197.7|199.67|197.47|0
1626696680000|2021-07-19 12:11:20|199.67|197.47|199.78|197.58|199.78|197.58|199.67|197.47|0
1626696690000|2021-07-19 12:11:30|199.9|197.7|200.14|197.94|200.14|197.94|199.9|197.7|0
1626696700000|2021-07-19 12:11:40|200.25|198.05|200.14|197.94|200.25|198.05|200.14|197.94|0
1626696710000|2021-07-19 12:11:50|200.02|197.82|200.25|198.05|200.25|198.05|200.02|197.82|0
1626696720000|2021-07-19 12:12:00|200.14|197.94|200.02|197.82|200.14|197.94|200.02|197.82|0
1626696730000|2021-07-19 12:12:10|199.9|197.7|199.9|197.7|199.9|197.7|199.78|197.58|0
1626696740000|2021-07-19 12:12:20|199.78|197.58|199.9|197.7|199.9|197.7|199.78|197.58|0
1626696750000|2021-07-19 12:12:30|199.78|197.58|199.78|197.58|199.78|197.58|199.78|197.58|0
1626696760000|2021-07-19 12:12:40|199.9|197.7|200.14|197.94|200.14|197.94|199.9|197.7|0
1626696770000|2021-07-19 12:12:50|200.02|197.82|200.02|197.82|200.14|197.94|200.02|197.82|0
1626696780000|2021-07-19 12:13:00|199.9|197.7|200.14|197.94|200.14|197.94|199.9|197.7|0
1626696790000|2021-07-19 12:13:10|200.25|198.05|200.6|198.4|200.6|198.4|200.25|198.05|0
1626696800000|2021-07-19 12:13:20|200.37|198.17|200.37|198.17|200.49|198.29|200.37|198.17|0
1626696810000|2021-07-19 12:13:30|200.49|198.29|200.49|198.29|200.49|198.29|200.37|198.17|0
1626696820000|2021-07-19 12:13:40|200.6|198.4|200.6|198.4|200.6|198.4|200.55|198.35|0
1626696830000|2021-07-19 12:13:50|200.96|198.76|200.6|198.4|200.96|198.76|200.6|198.4|0
1626696840000|2021-07-19 12:14:00|200.72|198.52|200.6|198.4|200.84|198.64|200.6|198.4|0
1626696850000|2021-07-19 12:14:10|200.49|198.29|200.72|198.52|200.72|198.52|200.49|198.29|0
1626696860000|2021-07-19 12:14:20|200.6|198.4|200.25|198.05|200.6|198.4|200.25|198.05|0
1626696870000|2021-07-19 12:14:30|200.37|198.17|200.25|198.05|200.49|198.29|200.25|198.05|0
1626696880000|2021-07-19 12:14:40|200.37|198.17|200.25|198.05|200.37|198.17|200.25|198.05|0
1626696890000|2021-07-19 12:14:50|200.37|198.17|200.37|198.17|200.37|198.17|200.37|198.17|0
1626696900000|2021-07-19 12:15:00|200.25|198.05|200.6|198.4|200.6|198.4|200.25|198.05|0
1626696910000|2021-07-19 12:15:10|200.49|198.29|200.6|198.4|200.6|198.4|200.49|198.29|0
1626696920000|2021-07-19 12:15:20|200.72|198.52|200.96|198.76|200.96|198.76|200.72|198.52|0
1626696930000|2021-07-19 12:15:30|201.19|198.99|201.07|198.87|201.19|198.99|201.07|198.87|0
1626696940000|2021-07-19 12:15:40|201.31|199.11|201.54|199.34|201.54|199.34|201.31|199.11|0
1626696950000|2021-07-19 12:15:50|201.43|199.23|201.43|199.23|201.43|199.23|201.43|199.23|0
1626696960000|2021-07-19 12:16:00|201.31|199.11|201.78|199.58|201.78|199.58|201.31|199.11|0
1626696970000|2021-07-19 12:16:10|202.13|199.93|202.49|200.29|202.49|200.29|202.13|199.93|0
1626696980000|2021-07-19 12:16:20|202.37|200.17|202.49|200.29|202.49|200.29|202.13|199.93|0
1626696990000|2021-07-19 12:16:30|202.37|200.17|202.61|200.41|202.61|200.41|202.37|200.17|0
1626697000000|2021-07-19 12:16:40|202.37|200.17|201.9|199.7|202.37|200.17|201.9|199.7|0
1626697010000|2021-07-19 12:16:50|201.78|199.58|202.02|199.82|202.02|199.82|201.78|199.58|0
1626697020000|2021-07-19 12:17:00|201.9|199.7|201.54|199.34|201.9|199.7|201.43|199.23|0
1626697030000|2021-07-19 12:17:10|201.66|199.46|201.66|199.46|201.66|199.46|201.54|199.34|0
1626697040000|2021-07-19 12:17:20|201.9|199.7|202.02|199.82|202.02|199.82|201.9|199.7|0
1626697050000|2021-07-19 12:17:30|201.9|199.7|201.66|199.46|201.9|199.7|201.54|199.34|0
1626697060000|2021-07-19 12:17:40|201.54|199.34|201.54|199.34|201.78|199.58|201.54|199.34|0
1626697070000|2021-07-19 12:17:50|201.66|199.46|201.66|199.46|201.66|199.46|201.66|199.46|0
1626697080000|2021-07-19 12:18:00|201.78|199.58|201.9|199.7|201.9|199.7|201.66|199.46|0
1626697090000|2021-07-19 12:18:10|202.01|199.81|202.13|199.93|202.13|199.93|202.01|199.81|0
1626697100000|2021-07-19 12:18:20|202.08|199.88|202.13|199.93|202.13|199.93|202.08|199.88|0
1626697110000|2021-07-19 12:18:30|202.25|200.05|202.13|199.93|202.25|200.05|202.13|199.93|0
1626697120000|2021-07-19 12:18:40|202.25|200.05|202.13|199.93|202.25|200.05|202.01|199.81|0
1626697140000|2021-07-19 12:19:00|202.37|200.17|201.96|199.76|202.37|200.17|201.96|199.76|0
1626697150000|2021-07-19 12:19:10|201.78|199.58|201.54|199.34|201.9|199.7|201.54|199.34|0
1626697160000|2021-07-19 12:19:20|201.42|199.22|201.42|199.22|201.54|199.34|201.42|199.22|0
1626697170000|2021-07-19 12:19:30|201.54|199.34|201.31|199.11|201.54|199.34|201.19|198.99|0
1626697180000|2021-07-19 12:19:40|201.19|198.99|201.07|198.87|201.19|198.99|201.07|198.87|0
1626697190000|2021-07-19 12:19:50|200.84|198.64|200.84|198.64|200.84|198.64|200.84|198.64|0
1626697200000|2021-07-19 12:20:00|200.6|198.4|200.72|198.52|200.84|198.64|200.6|198.4|0
1626697210000|2021-07-19 12:20:10|200.95|198.75|201.54|199.34|201.54|199.34|200.95|198.75|0
1626697220000|2021-07-19 12:20:20|201.78|199.58|201.66|199.46|201.78|199.58|201.66|199.46|0
1626697230000|2021-07-19 12:20:30|201.78|199.58|201.66|199.46|201.78|199.58|201.66|199.46|0
1626697240000|2021-07-19 12:20:40|201.78|199.58|202.01|199.81|202.01|199.81|201.78|199.58|0
1626697250000|2021-07-19 12:20:50|201.9|199.7|201.78|199.58|201.9|199.7|201.78|199.58|0
1626697260000|2021-07-19 12:21:00|201.84|199.64|201.78|199.58|201.9|199.7|201.78|199.58|0
1626697270000|2021-07-19 12:21:10|201.9|199.7|201.78|199.58|201.9|199.7|201.78|199.58|0
1626697280000|2021-07-19 12:21:20|201.9|199.7|201.9|199.7|201.9|199.7|201.9|199.7|0
1626697290000|2021-07-19 12:21:30|202.01|199.81|202.01|199.81|202.01|199.81|202.01|199.81|0
1626697300000|2021-07-19 12:21:40|202.25|200.05|202.13|199.93|202.25|200.05|202.13|199.93|0
1626697310000|2021-07-19 12:21:50|201.9|199.7|202.01|199.81|202.13|199.93|201.9|199.7|0
1626697320000|2021-07-19 12:22:00|202.13|199.93|202.37|200.17|202.49|200.29|202.13|199.93|0
1626697330000|2021-07-19 12:22:10|202.6|200.4|202.6|200.4|202.72|200.52|202.6|200.4|0
1626697340000|2021-07-19 12:22:20|202.72|200.52|202.37|200.17|202.72|200.52|202.37|200.17|0
1626697350000|2021-07-19 12:22:30|202.25|200.05|202.25|200.05|202.37|200.17|202.25|200.05|0
1626697360000|2021-07-19 12:22:40|202.13|199.93|202.01|199.81|202.13|199.93|201.89|199.69|0
1626697370000|2021-07-19 12:22:50|201.89|199.69|202.01|199.81|202.01|199.81|201.89|199.69|0
1626697380000|2021-07-19 12:23:00|202.19|199.99|202.43|200.23|202.43|200.23|202.13|199.93|0
1626697390000|2021-07-19 12:23:10|202.49|200.29|201.89|199.69|202.49|200.29|201.89|199.69|0
1626697400000|2021-07-19 12:23:20|201.78|199.58|201.84|199.64|201.84|199.64|201.66|199.46|0
1626697410000|2021-07-19 12:23:30|201.89|199.69|202.25|200.05|202.25|200.05|201.89|199.69|0
1626697420000|2021-07-19 12:23:40|202.37|200.17|202.01|199.81|202.37|200.17|201.89|199.69|0
1626697430000|2021-07-19 12:23:50|201.89|199.69|201.66|199.46|201.89|199.69|201.66|199.46|0
1626697440000|2021-07-19 12:24:00|201.6|199.4|201.42|199.22|201.66|199.46|201.42|199.22|0
1626697450000|2021-07-19 12:24:10|201.07|198.87|201.07|198.87|201.07|198.87|200.95|198.75|0
1626697460000|2021-07-19 12:24:20|201.3|199.1|200.95|198.75|201.3|199.1|200.95|198.75|0
1626697470000|2021-07-19 12:24:30|200.83|198.63|200.95|198.75|201.07|198.87|200.83|198.63|0
1626697480000|2021-07-19 12:24:40|201.07|198.87|200.83|198.63|201.07|198.87|200.72|198.52|0
1626697490000|2021-07-19 12:24:50|200.95|198.75|200.95|198.75|200.95|198.75|200.95|198.75|0
1626697500000|2021-07-19 12:25:00|201.07|198.87|201.07|198.87|201.19|198.99|201.07|198.87|0
1626697510000|2021-07-19 12:25:10|200.95|198.75|200.95|198.75|201.07|198.87|200.95|198.75|0
1626697520000|2021-07-19 12:25:20|201.07|198.87|201.19|198.99|201.19|198.99|201.07|198.87|0
1626697530000|2021-07-19 12:25:30|201.07|198.87|200.95|198.75|201.07|198.87|200.95|198.75|0
1626697540000|2021-07-19 12:25:40|201.07|198.87|201.07|198.87|201.07|198.87|201.07|198.87|0
1626697550000|2021-07-19 12:25:50|201.19|198.99|200.95|198.75|201.19|198.99|200.95|198.75|0
1626697560000|2021-07-19 12:26:00|200.83|198.63|200.72|198.52|200.83|198.63|200.72|198.52|0
1626697570000|2021-07-19 12:26:10|200.6|198.4|200.6|198.4|200.72|198.52|200.6|198.4|0
1626697580000|2021-07-19 12:26:20|200.66|198.46|200.6|198.4|200.72|198.52|200.6|198.4|0
1626697590000|2021-07-19 12:26:30|200.72|198.52|200.72|198.52|200.83|198.63|200.72|198.52|0
1626697600000|2021-07-19 12:26:40|200.6|198.4|200.6|198.4|200.6|198.4|200.6|198.4|0
1626697610000|2021-07-19 12:26:50|200.48|198.28|200.48|198.28|200.48|198.28|200.48|198.28|0
1626697620000|2021-07-19 12:27:00|200.6|198.4|200.48|198.28|200.6|198.4|200.48|198.28|0
1626697630000|2021-07-19 12:27:10|200.6|198.4|200.36|198.16|200.6|198.4|200.36|198.16|0
1626697640000|2021-07-19 12:27:20|200.48|198.28|200.48|198.28|200.6|198.4|200.48|198.28|0
1626697650000|2021-07-19 12:27:30|200.36|198.16|200.36|198.16|200.48|198.28|200.36|198.16|0
1626697660000|2021-07-19 12:27:40|200.42|198.22|200.6|198.4|200.6|198.4|200.42|198.22|0
1626697670000|2021-07-19 12:27:50|200.95|198.75|200.95|198.75|201.07|198.87|200.95|198.75|0
1626697680000|2021-07-19 12:28:00|200.83|198.63|201.07|198.87|201.07|198.87|200.83|198.63|0
1626697690000|2021-07-19 12:28:10|200.95|198.75|200.95|198.75|200.95|198.75|200.95|198.75|0
1626697700000|2021-07-19 12:28:20|200.83|198.63|201.3|199.1|201.3|199.1|200.83|198.63|0
1626697710000|2021-07-19 12:28:30|201.19|198.99|201.07|198.87|201.3|199.1|201.07|198.87|0
1626697720000|2021-07-19 12:28:40|200.95|198.75|200.83|198.63|200.95|198.75|200.83|198.63|0
1626697730000|2021-07-19 12:28:50|200.71|198.51|201.07|198.87|201.07|198.87|200.71|198.51|0
1626697740000|2021-07-19 12:29:00|201.3|199.1|201.54|199.34|201.54|199.34|201.3|199.1|0
1626697750000|2021-07-19 12:29:10|201.42|199.22|201.66|199.46|201.66|199.46|201.42|199.22|0
1626697760000|2021-07-19 12:29:20|201.54|199.34|201.3|199.1|201.54|199.34|201.3|199.1|0
1626697770000|2021-07-19 12:29:30|201.42|199.22|201.42|199.22|201.54|199.34|201.42|199.22|0
1626697780000|2021-07-19 12:29:40|201.18|198.98|201.07|198.87|201.18|198.98|200.83|198.63|0
1626697790000|2021-07-19 12:29:50|200.95|198.75|200.83|198.63|200.95|198.75|200.83|198.63|0
1626697800000|2021-07-19 12:30:00|201.07|198.87|201.42|199.22|201.42|199.22|201.07|198.87|0
1626697810000|2021-07-19 12:30:10|201.54|199.34|201.42|199.22|201.54|199.34|201.42|199.22|0
1626697820000|2021-07-19 12:30:20|201.3|199.1|200.83|198.63|201.3|199.1|200.83|198.63|0
1626697830000|2021-07-19 12:30:30|200.71|198.51|200.83|198.63|200.83|198.63|200.71|198.51|0
1626697840000|2021-07-19 12:30:40|200.95|198.75|200.83|198.63|200.95|198.75|200.71|198.51|0
1626697850000|2021-07-19 12:30:50|200.71|198.51|200.71|198.51|200.71|198.51|200.6|198.4|0
1626697860000|2021-07-19 12:31:00|200.83|198.63|200.6|198.4|200.83|198.63|200.6|198.4|0
1626697870000|2021-07-19 12:31:10|200.71|198.51|201.07|198.87|201.07|198.87|200.71|198.51|0
1626697880000|2021-07-19 12:31:20|201.18|198.98|200.95|198.75|201.18|198.98|200.95|198.75|0
1626697890000|2021-07-19 12:31:30|201.18|198.98|200.95|198.75|201.18|198.98|200.95|198.75|0
1626697900000|2021-07-19 12:31:40|200.83|198.63|200.6|198.4|200.83|198.63|200.6|198.4|0
1626697910000|2021-07-19 12:31:50|200.48|198.28|200.48|198.28|200.48|198.28|200.3|198.1|0
1626697920000|2021-07-19 12:32:00|200.24|198.04|200.13|197.93|200.24|198.04|200.13|197.93|0
1626697930000|2021-07-19 12:32:10|200.01|197.81|200.24|198.04|200.24|198.04|200.01|197.81|0
1626697950000|2021-07-19 12:32:30|200.36|198.16|200.24|198.04|200.48|198.28|200.24|198.04|0
1626697960000|2021-07-19 12:32:40|200.13|197.93|200.24|198.04|200.24|198.04|200.13|197.93|0
1626697970000|2021-07-19 12:32:50|200.13|197.93|200.13|197.93|200.13|197.93|200.13|197.93|0
1626697980000|2021-07-19 12:33:00|200.19|197.99|200.24|198.04|200.24|198.04|200.19|197.99|0
1626697990000|2021-07-19 12:33:10|200.36|198.16|200.36|198.16|200.36|198.16|200.36|198.16|0
1626698000000|2021-07-19 12:33:20|200.48|198.28|200.24|198.04|200.6|198.4|200.24|198.04|0
1626698010000|2021-07-19 12:33:30|200.13|197.93|199.89|197.69|200.13|197.93|199.89|197.69|0
1626698020000|2021-07-19 12:33:40|200.01|197.81|199.89|197.69|200.01|197.81|199.89|197.69|0
1626698030000|2021-07-19 12:33:50|200.13|197.93|199.89|197.69|200.13|197.93|199.89|197.69|0
1626698040000|2021-07-19 12:34:00|199.77|197.57|200.01|197.81|200.13|197.93|199.77|197.57|0
1626698050000|2021-07-19 12:34:10|200.13|197.93|199.89|197.69|200.13|197.93|199.89|197.69|0
1626698060000|2021-07-19 12:34:20|199.77|197.57|199.89|197.69|199.89|197.69|199.77|197.57|0
1626698080000|2021-07-19 12:34:40|199.83|197.63|199.83|197.63|199.83|197.63|199.83|197.63|0
1626698090000|2021-07-19 12:34:50|199.89|197.69|199.89|197.69|199.89|197.69|199.83|197.63|0
1626698100000|2021-07-19 12:35:00|199.66|197.46|199.31|197.11|199.66|197.46|199.31|197.11|0
1626698110000|2021-07-19 12:35:10|199.37|197.17|199.42|197.22|199.48|197.28|199.37|197.17|0
1626698120000|2021-07-19 12:35:20|199.31|197.11|199.19|196.99|199.31|197.11|199.19|196.99|0
1626698130000|2021-07-19 12:35:30|199.31|197.11|199.19|196.99|199.31|197.11|199.19|196.99|0
1626698140000|2021-07-19 12:35:40|199.31|197.11|199.54|197.34|199.54|197.34|199.31|197.11|0
1626698150000|2021-07-19 12:35:50|199.66|197.46|199.66|197.46|199.77|197.57|199.66|197.46|0
1626698160000|2021-07-19 12:36:00|199.54|197.34|199.54|197.34|199.54|197.34|199.42|197.22|0
1626698170000|2021-07-19 12:36:10|199.42|197.22|199.3|197.1|199.42|197.22|199.3|197.1|0
1626698180000|2021-07-19 12:36:20|199.42|197.22|199.19|196.99|199.42|197.22|199.19|196.99|0
1626698190000|2021-07-19 12:36:30|199.42|197.22|199.42|197.22|199.42|197.22|199.42|197.22|0
1626698200000|2021-07-19 12:36:40|199.3|197.1|199.77|197.57|199.77|197.57|199.3|197.1|0
1626698210000|2021-07-19 12:36:50|200.01|197.81|200.01|197.81|200.12|197.92|200.01|197.81|0
1626698220000|2021-07-19 12:37:00|200.24|198.04|200.36|198.16|200.36|198.16|200.24|198.04|0
1626698230000|2021-07-19 12:37:10|200.24|198.04|200.48|198.28|200.48|198.28|200.24|198.04|0
1626698240000|2021-07-19 12:37:20|200.59|198.39|201.18|198.98|201.18|198.98|200.59|198.39|0
1626698250000|2021-07-19 12:37:30|201.3|199.1|201.06|198.86|201.3|199.1|201.06|198.86|0
1626698260000|2021-07-19 12:37:40|201.18|198.98|201.3|199.1|201.3|199.1|201.18|198.98|0
1626698270000|2021-07-19 12:37:50|201.42|199.22|201.18|198.98|201.42|199.22|201.18|198.98|0
1626698280000|2021-07-19 12:38:00|201.3|199.1|201.77|199.57|201.77|199.57|201.3|199.1|0
1626698290000|2021-07-19 12:38:10|201.65|199.45|201.53|199.33|201.65|199.45|201.53|199.33|0
1626698300000|2021-07-19 12:38:20|201.65|199.45|201.48|199.28|201.65|199.45|201.48|199.28|0
1626698310000|2021-07-19 12:38:30|201.18|198.98|200.95|198.75|201.18|198.98|200.95|198.75|0
1626698320000|2021-07-19 12:38:40|200.71|198.51|201.06|198.86|201.06|198.86|200.71|198.51|0
1626698330000|2021-07-19 12:38:50|201.18|198.98|201.42|199.22|201.42|199.22|201.18|198.98|0
1626698340000|2021-07-19 12:39:00|201.3|199.1|201.42|199.22|201.42|199.22|201.3|199.1|0
1626698350000|2021-07-19 12:39:10|201.36|199.16|201.3|199.1|201.36|199.16|201.3|199.1|0
1626698360000|2021-07-19 12:39:20|201.53|199.33|201.3|199.1|201.53|199.33|201.3|199.1|0
1626698370000|2021-07-19 12:39:30|201.53|199.33|201.42|199.22|201.53|199.33|201.42|199.22|0
1626698380000|2021-07-19 12:39:40|201.3|199.1|201.42|199.22|201.42|199.22|201.3|199.1|0
1626698390000|2021-07-19 12:39:50|201.53|199.33|201.65|199.45|201.65|199.45|201.53|199.33|0
1626698400000|2021-07-19 12:40:00|201.53|199.33|201.89|199.69|201.89|199.69|201.53|199.33|0
1626698410000|2021-07-19 12:40:10|202.12|199.92|202.12|199.92|202.36|200.16|202.12|199.92|0
1626698420000|2021-07-19 12:40:20|202|199.8|201.65|199.45|202|199.8|201.65|199.45|0
1626698430000|2021-07-19 12:40:30|201.77|199.57|201.77|199.57|201.77|199.57|201.65|199.45|0
1626698440000|2021-07-19 12:40:40|202|199.8|202|199.8|202|199.8|201.89|199.69|0
1626698450000|2021-07-19 12:40:50|201.89|199.69|201.77|199.57|201.89|199.69|201.77|199.57|0
1626698460000|2021-07-19 12:41:00|201.89|199.69|201.77|199.57|202|199.8|201.77|199.57|0
1626698470000|2021-07-19 12:41:10|201.89|199.69|201.83|199.63|202|199.8|201.83|199.63|0
1626698480000|2021-07-19 12:41:20|201.77|199.57|201.53|199.33|201.89|199.69|201.53|199.33|0
1626698490000|2021-07-19 12:41:30|201.65|199.45|201.53|199.33|201.65|199.45|201.53|199.33|0
1626698500000|2021-07-19 12:41:40|201.77|199.57|201.89|199.69|201.89|199.69|201.65|199.45|0
1626698510000|2021-07-19 12:41:50|201.77|199.57|201.77|199.57|201.77|199.57|201.53|199.33|0
1626698520000|2021-07-19 12:42:00|201.53|199.33|201.3|199.1|201.53|199.33|201.3|199.1|0
1626698530000|2021-07-19 12:42:10|201.18|198.98|201.18|198.98|201.18|198.98|201.06|198.86|0
1626698540000|2021-07-19 12:42:20|201.3|199.1|201.06|198.86|201.3|199.1|201.06|198.86|0
1626698550000|2021-07-19 12:42:30|200.94|198.74|201.06|198.86|201.06|198.86|200.94|198.74|0
1626698560000|2021-07-19 12:42:40|200.94|198.74|200.71|198.51|200.94|198.74|200.71|198.51|0
1626698570000|2021-07-19 12:42:50|200.47|198.27|200.71|198.51|200.71|198.51|200.47|198.27|0
1626698580000|2021-07-19 12:43:00|200.59|198.39|200.65|198.45|200.71|198.51|200.59|198.39|0
1626698590000|2021-07-19 12:43:10|200.71|198.51|200.59|198.39|200.71|198.51|200.59|198.39|0
1626698600000|2021-07-19 12:43:20|200.83|198.63|201|198.8|201.06|198.86|200.83|198.63|0
1626698610000|2021-07-19 12:43:30|201.06|198.86|201.06|198.86|201.18|198.98|201.06|198.86|0
1626698620000|2021-07-19 12:43:40|201|198.8|200.59|198.39|201|198.8|200.59|198.39|0
1626698630000|2021-07-19 12:43:50|200.71|198.51|200.71|198.51|200.71|198.51|200.71|198.51|0
1626698640000|2021-07-19 12:44:00|200.83|198.63|199.74|197.54|200.83|198.63|199.74|197.54|0
1626698650000|2021-07-19 12:44:10|199.62|197.42|199.62|197.42|199.62|197.42|199.5|197.3|0
1626698660000|2021-07-19 12:44:20|199.74|197.54|199.85|197.65|199.85|197.65|199.74|197.54|0
1626698670000|2021-07-19 12:44:30|199.74|197.54|199.74|197.54|199.74|197.54|199.74|197.54|0
1626698680000|2021-07-19 12:44:40|199.85|197.65|199.73|197.53|199.85|197.65|199.73|197.53|0
1626698690000|2021-07-19 12:44:50|199.62|197.42|199.27|197.07|199.62|197.42|199.27|197.07|0
1626698700000|2021-07-19 12:45:00|199.73|197.53|200.32|198.12|200.32|198.12|199.73|197.53|0
1626698710000|2021-07-19 12:45:10|200.21|198.01|200.56|198.36|200.56|198.36|200.21|198.01|0
1626698720000|2021-07-19 12:45:20|200.44|198.24|200.32|198.12|200.44|198.24|200.32|198.12|0
1626698730000|2021-07-19 12:45:30|200.56|198.36|200.79|198.59|200.79|198.59|200.56|198.36|0
1626698760000|2021-07-19 12:46:00|200.74|198.54|200.91|198.71|200.91|198.71|200.74|198.54|0
1626698770000|2021-07-19 12:46:10|200.79|198.59|200.86|198.66|200.91|198.71|200.79|198.59|0
1626698780000|2021-07-19 12:46:20|200.79|198.59|200.79|198.59|200.79|198.59|200.68|198.48|0
1626698790000|2021-07-19 12:46:30|200.44|198.24|200.56|198.36|200.56|198.36|200.44|198.24|0
1626698800000|2021-07-19 12:46:40|200.44|198.24|200.09|197.89|200.44|198.24|200.09|197.89|0
1626698810000|2021-07-19 12:46:50|200.2|198|199.85|197.65|200.2|198|199.85|197.65|0
1626698820000|2021-07-19 12:47:00|199.73|197.53|199.97|197.77|199.97|197.77|199.73|197.53|0
1626698830000|2021-07-19 12:47:10|199.73|197.53|199.73|197.53|199.73|197.53|199.73|197.53|0
1626698840000|2021-07-19 12:47:20|199.62|197.42|199.73|197.53|199.73|197.53|199.62|197.42|0
1626698850000|2021-07-19 12:47:30|199.62|197.42|199.5|197.3|199.62|197.42|199.5|197.3|0
1626698860000|2021-07-19 12:47:40|199.62|197.42|199.62|197.42|199.73|197.53|199.62|197.42|0
1626698870000|2021-07-19 12:47:50|199.73|197.53|199.97|197.77|199.97|197.77|199.73|197.53|0
1626698880000|2021-07-19 12:48:00|199.85|197.65|199.97|197.77|199.97|197.77|199.73|197.53|0
1626698890000|2021-07-19 12:48:10|200.09|197.89|200.2|198|200.32|198.12|200.09|197.89|0
1626698900000|2021-07-19 12:48:20|200.32|198.12|200.32|198.12|200.32|198.12|200.32|198.12|0
1626698910000|2021-07-19 12:48:30|200.56|198.36|200.56|198.36|200.56|198.36|200.44|198.24|0
1626698930000|2021-07-19 12:48:50|200.44|198.24|200.56|198.36|200.56|198.36|200.44|198.24|0
1626698940000|2021-07-19 12:49:00|200.32|198.12|200.15|197.95|200.32|198.12|200.09|197.89|0
1626698950000|2021-07-19 12:49:10|200.09|197.89|200.2|198|200.2|198|200.09|197.89|0
1626698960000|2021-07-19 12:49:20|200.32|198.12|199.85|197.65|200.32|198.12|199.85|197.65|0
1626698970000|2021-07-19 12:49:30|199.73|197.53|199.5|197.3|199.73|197.53|199.5|197.3|0
1626698980000|2021-07-19 12:49:40|199.62|197.42|199.5|197.3|199.62|197.42|199.5|197.3|0
1626698990000|2021-07-19 12:49:50|199.38|197.18|198.79|196.59|199.38|197.18|198.79|196.59|0
1626699000000|2021-07-19 12:50:00|198.91|196.71|198.68|196.48|198.91|196.71|198.68|196.48|0
1626699010000|2021-07-19 12:50:10|198.79|196.59|198.68|196.48|198.79|196.59|198.68|196.48|0
1626699020000|2021-07-19 12:50:20|198.79|196.59|198.56|196.36|198.79|196.59|198.56|196.36|0
1626699030000|2021-07-19 12:50:30|198.44|196.24|198.68|196.48|198.79|196.59|198.44|196.24|0
1626699040000|2021-07-19 12:50:40|198.62|196.42|198.44|196.24|198.62|196.42|198.44|196.24|0
1626699050000|2021-07-19 12:50:50|198.33|196.13|198.44|196.24|198.44|196.24|198.33|196.13|0
1626699060000|2021-07-19 12:51:00|198.39|196.19|198.21|196.01|198.39|196.19|198.21|196.01|0
1626699070000|2021-07-19 12:51:10|198.09|195.89|198.21|196.01|198.32|196.12|198.09|195.89|0
1626699080000|2021-07-19 12:51:20|198.32|196.12|198.44|196.24|198.56|196.36|198.32|196.12|0
1626699090000|2021-07-19 12:51:30|198.68|196.48|198.32|196.12|198.68|196.48|198.32|196.12|0
1626699100000|2021-07-19 12:51:40|198.21|196.01|198.21|196.01|198.21|196.01|197.97|195.77|0
1626699110000|2021-07-19 12:51:50|198.15|195.95|198.21|196.01|198.21|196.01|198.09|195.89|0
1626699120000|2021-07-19 12:52:00|198.15|195.95|198.09|195.89|198.21|196.01|198.09|195.89|0
1626699130000|2021-07-19 12:52:10|197.97|195.77|197.86|195.66|197.97|195.77|197.86|195.66|0
1626699140000|2021-07-19 12:52:20|197.97|195.77|197.62|195.42|197.97|195.77|197.62|195.42|0
1626699150000|2021-07-19 12:52:30|197.74|195.54|197.62|195.42|197.74|195.54|197.62|195.42|0
1626699160000|2021-07-19 12:52:40|197.51|195.31|197.62|195.42|197.62|195.42|197.51|195.31|0
1626699170000|2021-07-19 12:52:50|197.68|195.48|197.74|195.54|197.74|195.54|197.62|195.42|0
1626699180000|2021-07-19 12:53:00|197.86|195.66|197.74|195.54|197.86|195.66|197.62|195.42|0
1626699190000|2021-07-19 12:53:10|197.86|195.66|197.97|195.77|197.97|195.77|197.86|195.66|0
1626699200000|2021-07-19 12:53:20|197.74|195.54|197.74|195.54|197.74|195.54|197.74|195.54|0
1626699210000|2021-07-19 12:53:30|197.68|195.48|197.62|195.42|197.68|195.48|197.62|195.42|0
1626699220000|2021-07-19 12:53:40|197.51|195.31|197.51|195.31|197.57|195.37|197.39|195.19|0
1626699230000|2021-07-19 12:53:50|197.62|195.42|197.45|195.25|197.62|195.42|197.39|195.19|0
1626699240000|2021-07-19 12:54:00|197.51|195.31|197.51|195.31|197.51|195.31|197.45|195.25|0
1626699250000|2021-07-19 12:54:10|197.62|195.42|197.62|195.42|197.62|195.42|197.62|195.42|0
1626699260000|2021-07-19 12:54:20|197.68|195.48|197.62|195.42|197.68|195.48|197.62|195.42|0
1626699270000|2021-07-19 12:54:30|197.51|195.31|197.39|195.19|197.51|195.31|197.39|195.19|0
1626699280000|2021-07-19 12:54:40|197.27|195.07|197.39|195.19|197.39|195.19|197.27|195.07|0
1626699300000|2021-07-19 12:55:00|197.62|195.42|197.68|195.48|197.68|195.48|197.62|195.42|0
1626699310000|2021-07-19 12:55:10|197.62|195.42|197.51|195.31|197.62|195.42|197.51|195.31|0
1626699320000|2021-07-19 12:55:20|197.74|195.54|197.62|195.42|197.74|195.54|197.62|195.42|0
1626699330000|2021-07-19 12:55:30|197.74|195.54|197.74|195.54|197.74|195.54|197.74|195.54|0
1626699340000|2021-07-19 12:55:40|197.86|195.66|197.97|195.77|197.97|195.77|197.86|195.66|0
1626699350000|2021-07-19 12:55:50|197.86|195.66|197.86|195.66|197.86|195.66|197.86|195.66|0
1626699360000|2021-07-19 12:56:00|197.97|195.77|198.09|195.89|198.09|195.89|197.97|195.77|0
1626699370000|2021-07-19 12:56:10|198.21|196.01|198.09|195.89|198.21|196.01|198.09|195.89|0
1626699380000|2021-07-19 12:56:20|197.97|195.77|197.74|195.54|197.97|195.77|197.74|195.54|0
1626699390000|2021-07-19 12:56:30|197.85|195.65|197.97|195.77|198.09|195.89|197.85|195.65|0
1626699400000|2021-07-19 12:56:40|197.85|195.65|197.8|195.6|197.85|195.65|197.8|195.6|0
1626699410000|2021-07-19 12:56:50|197.74|195.54|197.85|195.65|197.85|195.65|197.74|195.54|0
1626699420000|2021-07-19 12:57:00|197.97|195.77|198.09|195.89|198.09|195.89|197.97|195.77|0
1626699430000|2021-07-19 12:57:10|198.21|196.01|198.21|196.01|198.21|196.01|198.09|195.89|0
1626699440000|2021-07-19 12:57:20|198.32|196.12|198.44|196.24|198.44|196.24|198.32|196.12|0
1626699450000|2021-07-19 12:57:30|198.56|196.36|198.56|196.36|198.56|196.36|198.44|196.24|0
1626699460000|2021-07-19 12:57:40|198.67|196.47|198.67|196.47|198.67|196.47|198.67|196.47|0
1626699470000|2021-07-19 12:57:50|198.56|196.36|198.44|196.24|198.56|196.36|198.44|196.24|0
1626699480000|2021-07-19 12:58:00|198.56|196.36|198.56|196.36|198.56|196.36|198.56|196.36|0
1626699490000|2021-07-19 12:58:10|198.44|196.24|198.56|196.36|198.56|196.36|198.44|196.24|0
1626699500000|2021-07-19 12:58:20|198.44|196.24|198.44|196.24|198.44|196.24|198.44|196.24|0
1626699510000|2021-07-19 12:58:30|198.32|196.12|198.44|196.24|198.44|196.24|198.32|196.12|0
1626699520000|2021-07-19 12:58:40|198.56|196.36|198.56|196.36|198.56|196.36|198.56|196.36|0
1626699530000|2021-07-19 12:58:50|198.67|196.47|198.67|196.47|198.67|196.47|198.67|196.47|0
1626699540000|2021-07-19 12:59:00|198.79|196.59|198.56|196.36|198.79|196.59|198.44|196.24|0
1626699550000|2021-07-19 12:59:10|198.67|196.47|198.79|196.59|198.79|196.59|198.67|196.47|0
1626699560000|2021-07-19 12:59:20|198.91|196.71|198.91|196.71|198.91|196.71|198.91|196.71|0
1626699570000|2021-07-19 12:59:30|198.85|196.65|198.91|196.71|198.91|196.71|198.79|196.59|0
1626699580000|2021-07-19 12:59:40|198.79|196.59|198.79|196.59|198.91|196.71|198.79|196.59|0
1626699590000|2021-07-19 12:59:50|198.91|196.71|199.14|196.94|199.14|196.94|198.91|196.71|0
1626699600000|2021-07-19 13:00:00|199.38|197.18|199.61|197.41|199.61|197.41|199.38|197.18|0
1626699610000|2021-07-19 13:00:10|199.73|197.53|199.49|197.29|199.73|197.53|199.49|197.29|0
1626699620000|2021-07-19 13:00:20|199.14|196.94|199.26|197.06|199.26|197.06|199.02|196.82|0
1626699630000|2021-07-19 13:00:30|199.38|197.18|199.61|197.41|199.73|197.53|199.38|197.18|0
1626699640000|2021-07-19 13:00:40|199.73|197.53|199.85|197.65|199.85|197.65|199.73|197.53|0
1626699650000|2021-07-19 13:00:50|199.96|197.76|199.96|197.76|200.08|197.88|199.96|197.76|0
1626699660000|2021-07-19 13:01:00|200.08|197.88|200.43|198.23|200.43|198.23|200.08|197.88|0
1626699670000|2021-07-19 13:01:10|200.55|198.35|200.67|198.47|200.67|198.47|200.55|198.35|0
1626699680000|2021-07-19 13:01:20|200.79|198.59|200.91|198.71|200.91|198.71|200.79|198.59|0
1626699690000|2021-07-19 13:01:30|200.79|198.59|200.43|198.23|200.79|198.59|200.43|198.23|0
1626699700000|2021-07-19 13:01:40|200.32|198.12|200.43|198.23|200.43|198.23|200.32|198.12|0
1626699710000|2021-07-19 13:01:50|200.32|198.12|200.32|198.12|200.32|198.12|200.32|198.12|0
1626699720000|2021-07-19 13:02:00|200.43|198.23|200.2|198|200.55|198.35|200.2|198|0
1626699730000|2021-07-19 13:02:10|200.08|197.88|200.2|198|200.2|198|200.08|197.88|0
1626699740000|2021-07-19 13:02:20|200.32|198.12|200.08|197.88|200.32|198.12|200.08|197.88|0
1626699750000|2021-07-19 13:02:30|200.2|198|200.2|198|200.43|198.23|200.2|198|0
1626699760000|2021-07-19 13:02:40|200.32|198.12|200.32|198.12|200.43|198.23|200.32|198.12|0
1626699770000|2021-07-19 13:02:50|200.2|198|200.08|197.88|200.2|198|200.08|197.88|0
1626699780000|2021-07-19 13:03:00|200.2|198|200.08|197.88|200.2|198|200.08|197.88|0
1626699790000|2021-07-19 13:03:10|199.84|197.64|199.96|197.76|199.96|197.76|199.84|197.64|0
1626699800000|2021-07-19 13:03:20|199.91|197.71|199.96|197.76|199.96|197.76|199.91|197.71|0
1626699810000|2021-07-19 13:03:30|200.08|197.88|200.08|197.88|200.08|197.88|200.08|197.88|0
1626699820000|2021-07-19 13:03:40|200.2|198|200.43|198.23|200.43|198.23|200.2|198|0
1626699830000|2021-07-19 13:03:50|200.67|198.47|200.55|198.35|200.67|198.47|200.43|198.23|0
1626699840000|2021-07-19 13:04:00|200.67|198.47|200.55|198.35|200.67|198.47|200.55|198.35|0
1626699850000|2021-07-19 13:04:10|200.43|198.23|200.55|198.35|200.67|198.47|200.43|198.23|0
1626699860000|2021-07-19 13:04:20|200.43|198.23|200.67|198.47|200.67|198.47|200.31|198.11|0
1626699870000|2021-07-19 13:04:30|200.55|198.35|200.61|198.41|200.67|198.47|200.55|198.35|0
1626699880000|2021-07-19 13:04:40|200.55|198.35|200.67|198.47|200.67|198.47|200.55|198.35|0
1626699890000|2021-07-19 13:04:50|200.79|198.59|201.26|199.06|201.26|199.06|200.79|198.59|0
1626699900000|2021-07-19 13:05:00|201.02|198.82|201.02|198.82|201.02|198.82|200.79|198.59|0
1626699910000|2021-07-19 13:05:10|201.14|198.94|201.14|198.94|201.14|198.94|201.14|198.94|0
1626699920000|2021-07-19 13:05:20|201.26|199.06|201.26|199.06|201.26|199.06|201.14|198.94|0
1626699930000|2021-07-19 13:05:30|201.49|199.29|201.26|199.06|201.49|199.29|201.26|199.06|0
1626699940000|2021-07-19 13:05:40|201.14|198.94|200.79|198.59|201.14|198.94|200.79|198.59|0
1626699950000|2021-07-19 13:05:50|200.9|198.7|200.79|198.59|200.9|198.7|200.67|198.47|0
1626699960000|2021-07-19 13:06:00|200.9|198.7|200.79|198.59|201.02|198.82|200.79|198.59|0
1626699970000|2021-07-19 13:06:10|200.78|198.58|200.9|198.7|200.9|198.7|200.78|198.58|0
1626699980000|2021-07-19 13:06:20|200.78|198.58|201.14|198.94|201.14|198.94|200.78|198.58|0
1626699990000|2021-07-19 13:06:30|200.9|198.7|201.02|198.82|201.02|198.82|200.9|198.7|0
1626700000000|2021-07-19 13:06:40|201.14|198.94|201.14|198.94|201.14|198.94|201.14|198.94|0
1626700010000|2021-07-19 13:06:50|201.02|198.82|201.14|198.94|201.14|198.94|201.02|198.82|0
1626700020000|2021-07-19 13:07:00|201.02|198.82|200.9|198.7|201.14|198.94|200.9|198.7|0
1626700030000|2021-07-19 13:07:10|201.02|198.82|201.26|199.06|201.38|199.18|201.02|198.82|0
1626700040000|2021-07-19 13:07:20|201.02|198.82|200.9|198.7|201.02|198.82|200.9|198.7|0
1626700050000|2021-07-19 13:07:30|200.78|198.58|200.78|198.58|200.9|198.7|200.78|198.58|0
1626700060000|2021-07-19 13:07:40|200.9|198.7|200.67|198.47|200.9|198.7|200.67|198.47|0
1626700070000|2021-07-19 13:07:50|200.55|198.35|200.43|198.23|200.55|198.35|200.43|198.23|0
1626700080000|2021-07-19 13:08:00|200.55|198.35|200.9|198.7|200.9|198.7|200.55|198.35|0
1626700090000|2021-07-19 13:08:10|201.02|198.82|201.02|198.82|201.02|198.82|201.02|198.82|0
1626700100000|2021-07-19 13:08:20|201.14|198.94|201.14|198.94|201.26|199.06|201.14|198.94|0
1626700110000|2021-07-19 13:08:30|201.02|198.82|200.55|198.35|201.02|198.82|200.55|198.35|0
1626700120000|2021-07-19 13:08:40|200.67|198.47|200.55|198.35|200.67|198.47|200.55|198.35|0
1626700130000|2021-07-19 13:08:50|200.67|198.47|200.67|198.47|200.67|198.47|200.67|198.47|0
1626700140000|2021-07-19 13:09:00|200.78|198.58|200.78|198.58|200.78|198.58|200.78|198.58|0
1626700150000|2021-07-19 13:09:10|200.9|198.7|201.02|198.82|201.02|198.82|200.9|198.7|0
1626700160000|2021-07-19 13:09:20|201.08|198.88|200.9|198.7|201.08|198.88|200.9|198.7|0
1626700170000|2021-07-19 13:09:30|200.78|198.58|200.55|198.35|200.78|198.58|200.55|198.35|0
1626700180000|2021-07-19 13:09:40|200.67|198.47|200.67|198.47|200.78|198.58|200.55|198.35|0
1626700190000|2021-07-19 13:09:50|200.31|198.11|200.9|198.7|200.9|198.7|200.31|198.11|0
1626700200000|2021-07-19 13:10:00|200.84|198.64|201.02|198.82|201.02|198.82|200.84|198.64|0
1626700210000|2021-07-19 13:10:10|201.37|199.17|201.37|199.17|201.37|199.17|201.26|199.06|0
1626700220000|2021-07-19 13:10:20|201.26|199.06|201.37|199.17|201.37|199.17|201.26|199.06|0
1626700230000|2021-07-19 13:10:30|201.61|199.41|201.49|199.29|201.97|199.77|201.49|199.29|0
1626700240000|2021-07-19 13:10:40|201.26|199.06|200.78|198.58|201.26|199.06|200.78|198.58|0
1626700250000|2021-07-19 13:10:50|200.9|198.7|200.78|198.58|200.9|198.7|200.78|198.58|0
1626700260000|2021-07-19 13:11:00|200.84|198.64|200.66|198.46|200.84|198.64|200.55|198.35|0
1626700270000|2021-07-19 13:11:10|200.78|198.58|200.73|198.53|200.9|198.7|200.66|198.46|0
1626700280000|2021-07-19 13:11:20|200.66|198.46|200.73|198.53|200.73|198.53|200.66|198.46|0
1626700290000|2021-07-19 13:11:30|200.78|198.58|200.66|198.46|200.78|198.58|200.66|198.46|0
1626700300000|2021-07-19 13:11:40|200.55|198.35|200.31|198.11|200.55|198.35|200.31|198.11|0
1626700310000|2021-07-19 13:11:50|200.43|198.23|200.66|198.46|200.66|198.46|200.43|198.23|0
1626700320000|2021-07-19 13:12:00|200.78|198.58|200.78|198.58|200.9|198.7|200.78|198.58|0
1626700330000|2021-07-19 13:12:10|200.66|198.46|200.43|198.23|200.66|198.46|200.43|198.23|0
1626700340000|2021-07-19 13:12:20|200.31|198.11|200.43|198.23|200.43|198.23|200.31|198.11|0
1626700350000|2021-07-19 13:12:30|200.55|198.35|200.66|198.46|200.66|198.46|200.55|198.35|0
1626700360000|2021-07-19 13:12:40|200.55|198.35|200.66|198.46|200.66|198.46|200.55|198.35|0
1626700370000|2021-07-19 13:12:50|200.78|198.58|200.9|198.7|200.9|198.7|200.78|198.58|0
1626700400000|2021-07-19 13:13:20|201.02|198.82|201.02|198.82|201.02|198.82|201.02|198.82|0
1626700410000|2021-07-19 13:13:30|200.9|198.7|201.02|198.82|201.02|198.82|200.9|198.7|0
1626700420000|2021-07-19 13:13:40|201.08|198.88|201.14|198.94|201.25|199.05|201.08|198.88|0
1626700430000|2021-07-19 13:13:50|201.25|199.05|201.37|199.17|201.49|199.29|201.25|199.05|0
1626700440000|2021-07-19 13:14:00|201.14|198.94|201.14|198.94|201.14|198.94|201.14|198.94|0
1626700450000|2021-07-19 13:14:10|201.08|198.88|201.37|199.17|201.37|199.17|201.08|198.88|0
1626700460000|2021-07-19 13:14:20|201.25|199.05|201.32|199.12|201.32|199.12|201.14|198.94|0
1626700470000|2021-07-19 13:14:30|201.25|199.05|201.25|199.05|201.25|199.05|201.25|199.05|0
1626700480000|2021-07-19 13:14:40|201.14|198.94|201.14|198.94|201.14|198.94|201.14|198.94|0
1626700490000|2021-07-19 13:14:50|201.2|199|201.25|199.05|201.25|199.05|201.2|199|0
1626700500000|2021-07-19 13:15:00|201.37|199.17|201.37|199.17|201.37|199.17|201.14|198.94|0
1626700510000|2021-07-19 13:15:10|201.49|199.29|201.49|199.29|201.49|199.29|201.49|199.29|0
1626700520000|2021-07-19 13:15:20|201.37|199.17|201.25|199.05|201.37|199.17|201.25|199.05|0
1626700530000|2021-07-19 13:15:30|201.13|198.93|201.25|199.05|201.25|199.05|201.13|198.93|0
1626700540000|2021-07-19 13:15:40|201.02|198.82|201.13|198.93|201.25|199.05|201.02|198.82|0
1626700550000|2021-07-19 13:15:50|201.25|199.05|201.13|198.93|201.25|199.05|201.13|198.93|0
1626700560000|2021-07-19 13:16:00|201.25|199.05|201.31|199.11|201.31|199.11|201.25|199.05|0
1626700570000|2021-07-19 13:16:10|201.25|199.05|201.49|199.29|201.49|199.29|201.25|199.05|0
1626700580000|2021-07-19 13:16:20|201.37|199.17|201.37|199.17|201.49|199.29|201.37|199.17|0
1626700590000|2021-07-19 13:16:30|201.25|199.05|201.25|199.05|201.37|199.17|201.25|199.05|0
1626700600000|2021-07-19 13:16:40|201.37|199.17|201.25|199.05|201.37|199.17|201.25|199.05|0
1626700610000|2021-07-19 13:16:50|201.37|199.17|201.61|199.41|201.73|199.53|201.37|199.17|0
1626700620000|2021-07-19 13:17:00|201.37|199.17|201.37|199.17|201.43|199.23|201.37|199.17|0
1626700630000|2021-07-19 13:17:10|201.49|199.29|201.37|199.17|201.49|199.29|201.37|199.17|0
1626700640000|2021-07-19 13:17:20|201.25|199.05|201.25|199.05|201.25|199.05|201.25|199.05|0
1626700650000|2021-07-19 13:17:30|201.37|199.17|201.37|199.17|201.37|199.17|201.37|199.17|0
1626700660000|2021-07-19 13:17:40|201.25|199.05|201.25|199.05|201.25|199.05|201.25|199.05|0
1626700670000|2021-07-19 13:17:50|201.37|199.17|201.37|199.17|201.37|199.17|201.37|199.17|0
1626700680000|2021-07-19 13:18:00|201.31|199.11|201.25|199.05|201.31|199.11|201.13|198.93|0
1626700700000|2021-07-19 13:18:20|201.13|198.93|201.02|198.82|201.13|198.93|201.02|198.82|0
1626700710000|2021-07-19 13:18:30|201.25|199.05|201.37|199.17|201.37|199.17|201.25|199.05|0
1626700720000|2021-07-19 13:18:40|201.72|199.52|201.72|199.52|201.72|199.52|201.61|199.41|0
1626700730000|2021-07-19 13:18:50|201.96|199.76|202.08|199.88|202.08|199.88|201.96|199.76|0
1626700740000|2021-07-19 13:19:00|201.96|199.76|201.61|199.41|201.96|199.76|201.61|199.41|0
1626700750000|2021-07-19 13:19:10|201.49|199.29|201.25|199.05|201.49|199.29|201.25|199.05|0
1626700760000|2021-07-19 13:19:20|201.37|199.17|201.25|199.05|201.37|199.17|201.25|199.05|0
1626700770000|2021-07-19 13:19:30|201.13|198.93|201.25|199.05|201.37|199.17|201.13|198.93|0
1626700780000|2021-07-19 13:19:40|201.37|199.17|201.25|199.05|201.37|199.17|201.25|199.05|0
1626700790000|2021-07-19 13:19:50|201.37|199.17|201.37|199.17|201.37|199.17|201.37|199.17|0
1626700800000|2021-07-19 13:20:00|201.25|199.05|201.49|199.29|201.61|199.41|201.25|199.05|0
1626700810000|2021-07-19 13:20:10|201.37|199.17|201.37|199.17|201.37|199.17|201.37|199.17|0
1626700820000|2021-07-19 13:20:20|201.25|199.05|201.37|199.17|201.37|199.17|201.25|199.05|0
1626700830000|2021-07-19 13:20:30|201.25|199.05|201.37|199.17|201.37|199.17|201.25|199.05|0
1626700840000|2021-07-19 13:20:40|201.25|199.05|201.25|199.05|201.25|199.05|201.25|199.05|0
1626700850000|2021-07-19 13:20:50|201.13|198.93|201.13|198.93|201.13|198.93|201.13|198.93|0
1626700860000|2021-07-19 13:21:00|201.01|198.81|200.78|198.58|201.13|198.93|200.78|198.58|0
1626700880000|2021-07-19 13:21:20|200.66|198.46|200.54|198.34|200.66|198.46|200.54|198.34|0
1626700890000|2021-07-19 13:21:30|200.31|198.11|200.42|198.22|200.42|198.22|200.31|198.11|0
1626700900000|2021-07-19 13:21:40|200.54|198.34|200.54|198.34|200.54|198.34|200.54|198.34|0
1626700910000|2021-07-19 13:21:50|200.42|198.22|200.66|198.46|200.66|198.46|200.42|198.22|0
1626700920000|2021-07-19 13:22:00|200.9|198.7|200.84|198.64|200.9|198.7|200.78|198.58|0
1626700930000|2021-07-19 13:22:10|200.78|198.58|200.54|198.34|200.9|198.7|200.54|198.34|0
1626700940000|2021-07-19 13:22:20|200.66|198.46|200.78|198.58|200.78|198.58|200.54|198.34|0
1626700950000|2021-07-19 13:22:30|200.9|198.7|200.9|198.7|200.9|198.7|200.9|198.7|0
1626700960000|2021-07-19 13:22:40|200.78|198.58|200.78|198.58|200.78|198.58|200.72|198.52|0
1626700970000|2021-07-19 13:22:50|200.9|198.7|200.78|198.58|200.9|198.7|200.78|198.58|0
1626700980000|2021-07-19 13:23:00|200.66|198.46|200.66|198.46|200.66|198.46|200.66|198.46|0
1626700990000|2021-07-19 13:23:10|200.78|198.58|200.9|198.7|200.9|198.7|200.78|198.58|0
1626701000000|2021-07-19 13:23:20|200.84|198.64|200.9|198.7|200.9|198.7|200.84|198.64|0
1626701010000|2021-07-19 13:23:30|200.89|198.69|200.89|198.69|200.89|198.69|200.89|198.69|0
1626701020000|2021-07-19 13:23:40|200.84|198.64|200.66|198.46|200.89|198.69|200.66|198.46|0
1626701030000|2021-07-19 13:23:50|200.6|198.4|200.54|198.34|200.6|198.4|200.54|198.34|0
1626701040000|2021-07-19 13:24:00|200.42|198.22|200.31|198.11|200.42|198.22|200.31|198.11|0
1626701050000|2021-07-19 13:24:10|200.25|198.05|200.19|197.99|200.25|198.05|200.19|197.99|0
1626701060000|2021-07-19 13:24:20|200.31|198.11|200.3|198.1|200.31|198.11|200.3|198.1|0
1626701070000|2021-07-19 13:24:30|200.19|197.99|200.07|197.87|200.19|197.99|200.07|197.87|0
1626701080000|2021-07-19 13:24:40|200.19|197.99|200.13|197.93|200.19|197.99|200.07|197.87|0
1626701090000|2021-07-19 13:24:50|200.07|197.87|200.07|197.87|200.07|197.87|200.07|197.87|0
1626701100000|2021-07-19 13:25:00|200.3|198.1|200.19|197.99|200.3|198.1|200.19|197.99|0
1626701110000|2021-07-19 13:25:10|200.3|198.1|200.07|197.87|200.3|198.1|200.07|197.87|0
1626701120000|2021-07-19 13:25:20|200.19|197.99|200.19|197.99|200.19|197.99|200.07|197.87|0
1626701130000|2021-07-19 13:25:30|200.3|198.1|200.3|198.1|200.3|198.1|200.3|198.1|0
1626701140000|2021-07-19 13:25:40|200.37|198.17|200.37|198.17|200.37|198.17|200.37|198.17|0
1626701150000|2021-07-19 13:25:50|200.3|198.1|200.19|197.99|200.42|198.22|200.19|197.99|0
1626701160000|2021-07-19 13:26:00|200.3|198.1|200.3|198.1|200.42|198.22|200.3|198.1|0
1626701170000|2021-07-19 13:26:10|200.07|197.87|199.95|197.75|200.07|197.87|199.83|197.63|0
1626701180000|2021-07-19 13:26:20|199.83|197.63|199.95|197.75|199.95|197.75|199.83|197.63|0
1626701190000|2021-07-19 13:26:30|199.83|197.63|199.72|197.52|199.83|197.63|199.72|197.52|0
1626701200000|2021-07-19 13:26:40|199.6|197.4|199.83|197.63|199.83|197.63|199.6|197.4|0
1626701210000|2021-07-19 13:26:50|199.72|197.52|199.72|197.52|199.83|197.63|199.72|197.52|0
1626701220000|2021-07-19 13:27:00|199.6|197.4|199.72|197.52|199.72|197.52|199.6|197.4|0
1626701230000|2021-07-19 13:27:10|199.6|197.4|199.36|197.16|199.6|197.4|199.36|197.16|0
1626701240000|2021-07-19 13:27:20|199.72|197.52|199.95|197.75|199.95|197.75|199.72|197.52|0
1626701250000|2021-07-19 13:27:30|199.83|197.63|199.95|197.75|199.95|197.75|199.83|197.63|0
1626701260000|2021-07-19 13:27:40|199.83|197.63|200.07|197.87|200.07|197.87|199.83|197.63|0
1626701270000|2021-07-19 13:27:50|200.3|198.1|200.36|198.16|200.42|198.22|200.3|198.1|0
1626701280000|2021-07-19 13:28:00|200.42|198.22|199.83|197.63|200.42|198.22|199.83|197.63|0
1626701290000|2021-07-19 13:28:10|199.95|197.75|199.95|197.75|199.95|197.75|199.95|197.75|0
1626701300000|2021-07-19 13:28:20|199.83|197.63|199.71|197.51|199.83|197.63|199.6|197.4|0
1626701320000|2021-07-19 13:28:40|199.83|197.63|199.6|197.4|199.83|197.63|199.48|197.28|0
1626701330000|2021-07-19 13:28:50|199.71|197.51|199.83|197.63|199.83|197.63|199.71|197.51|0
1626701340000|2021-07-19 13:29:00|199.95|197.75|200.07|197.87|200.07|197.87|199.95|197.75|0
1626701350000|2021-07-19 13:29:10|199.95|197.75|199.95|197.75|199.95|197.75|199.95|197.75|0
1626701360000|2021-07-19 13:29:20|199.83|197.63|199.83|197.63|199.95|197.75|199.83|197.63|0
1626701370000|2021-07-19 13:29:30|199.95|197.75|200.07|197.87|200.07|197.87|199.95|197.75|0
1626701380000|2021-07-19 13:29:40|200.18|197.98|199.95|197.75|200.18|197.98|199.95|197.75|0
1626701390000|2021-07-19 13:29:50|200.07|197.87|200.25|198.05|200.25|198.05|200.07|197.87|0
1626701400000|2021-07-19 13:30:00|200.07|197.87|200.77|198.57|200.89|198.69|200.07|197.87|0
1626701410000|2021-07-19 13:30:10|200.89|198.69|201.36|199.16|201.72|199.52|200.89|198.69|0
1626701420000|2021-07-19 13:30:20|200.77|198.57|200.07|197.87|200.77|198.57|199.95|197.75|0
1626701430000|2021-07-19 13:30:30|200.18|197.98|200.54|198.34|200.66|198.46|200.18|197.98|0
1626701440000|2021-07-19 13:30:40|200.42|198.22|199.83|197.63|200.42|198.22|199.83|197.63|0
1626701450000|2021-07-19 13:30:50|200.42|198.22|201.25|199.05|201.25|199.05|200.42|198.22|0
1626701460000|2021-07-19 13:31:00|201.01|198.81|199.48|197.28|201.01|198.81|199.48|197.28|0
1626701470000|2021-07-19 13:31:10|199.83|197.63|199.48|197.28|199.83|197.63|199.24|197.04|0
1626701480000|2021-07-19 13:31:20|199.6|197.4|198.42|196.22|199.6|197.4|198.42|196.22|0
1626701490000|2021-07-19 13:31:30|199.36|197.16|198.31|196.11|199.36|197.16|198.31|196.11|0
1626701500000|2021-07-19 13:31:40|197.96|195.76|197.96|195.76|198.07|195.87|197.72|195.52|0
1626701510000|2021-07-19 13:31:50|197.84|195.64|197.84|195.64|197.96|195.76|197.84|195.64|0
1626701520000|2021-07-19 13:32:00|197.72|195.52|198.07|195.87|198.19|195.99|197.72|195.52|0
1626701530000|2021-07-19 13:32:10|198.19|195.99|198.54|196.34|198.54|196.34|198.19|195.99|0
1626701540000|2021-07-19 13:32:20|198.77|196.57|199.3|197.1|199.3|197.1|198.77|196.57|0
1626701550000|2021-07-19 13:32:30|199.83|197.63|199.83|197.63|200.07|197.87|199.48|197.28|0
1626701560000|2021-07-19 13:32:40|199.95|197.75|200.54|198.34|200.54|198.34|199.6|197.4|0
1626701570000|2021-07-19 13:32:50|200.89|198.69|201.48|199.28|201.48|199.28|200.89|198.69|0
1626701580000|2021-07-19 13:33:00|201.6|199.4|202.19|199.99|202.19|199.99|201.6|199.4|0
1626701590000|2021-07-19 13:33:10|201.84|199.64|202.31|200.11|202.31|200.11|201.84|199.64|0
1626701600000|2021-07-19 13:33:20|202.43|200.23|202.67|200.47|202.67|200.47|202.31|200.11|0
1626701610000|2021-07-19 13:33:30|200.89|198.69|201.36|199.16|201.36|199.16|200.89|198.69|0
1626701620000|2021-07-19 13:33:40|201.24|199.04|201.6|199.4|201.6|199.4|200.89|198.69|0
1626701630000|2021-07-19 13:33:50|201.01|198.81|201.13|198.93|201.13|198.93|200.3|198.1|0
1626701640000|2021-07-19 13:34:00|200.77|198.57|201.13|198.93|201.36|199.16|200.77|198.57|0
1626701650000|2021-07-19 13:34:10|201.84|199.64|201.84|199.64|201.95|199.75|201.72|199.52|0
1626701660000|2021-07-19 13:34:20|202.07|199.87|202.19|199.99|202.19|199.99|201.95|199.75|0
1626701670000|2021-07-19 13:34:30|201.84|199.64|202.07|199.87|202.07|199.87|201.84|199.64|0
1626701680000|2021-07-19 13:34:40|201.84|199.64|201.95|199.75|202.07|199.87|201.84|199.64|0
1626701690000|2021-07-19 13:34:50|201.72|199.52|201.95|199.75|201.95|199.75|201.24|199.04|0
1626701700000|2021-07-19 13:35:00|201.84|199.64|201.95|199.75|202.07|199.87|201.84|199.64|0
1626701710000|2021-07-19 13:35:10|201.84|199.64|201.24|199.04|201.84|199.64|201.24|199.04|0
1626701720000|2021-07-19 13:35:20|200.65|198.45|200.18|197.98|200.65|198.45|200.06|197.86|0
1626701730000|2021-07-19 13:35:30|200.77|198.57|201.01|198.81|201.01|198.81|200.77|198.57|0
1626701740000|2021-07-19 13:35:40|200.77|198.57|200.77|198.57|200.77|198.57|200.65|198.45|0
1626701750000|2021-07-19 13:35:50|201.24|199.04|201.72|199.52|201.72|199.52|201.13|198.93|0
1626701760000|2021-07-19 13:36:00|202.19|199.99|202.19|199.99|202.67|200.47|202.19|199.99|0
1626701770000|2021-07-19 13:36:10|201.95|199.75|201.95|199.75|202.07|199.87|201.95|199.75|0
1626701780000|2021-07-19 13:36:20|202.31|200.11|199.95|197.75|202.31|200.11|199.95|197.75|0
1626701790000|2021-07-19 13:36:30|199.36|197.16|198.65|196.45|199.48|197.28|198.65|196.45|0
1626701800000|2021-07-19 13:36:40|198.77|196.57|199.71|197.51|199.71|197.51|198.77|196.57|0
1626701810000|2021-07-19 13:36:50|199.48|197.28|198.89|196.69|199.48|197.28|198.89|196.69|0
1626701820000|2021-07-19 13:37:00|198.77|196.57|199.12|196.92|199.12|196.92|198.77|196.57|0
1626701830000|2021-07-19 13:37:10|199.48|197.28|199.59|197.39|199.59|197.39|199.36|197.16|0
1626701840000|2021-07-19 13:37:20|199.71|197.51|199.83|197.63|199.95|197.75|199.71|197.51|0
1626701850000|2021-07-19 13:37:30|199.95|197.75|200.71|198.51|200.71|198.51|199.95|197.75|0
1626701860000|2021-07-19 13:37:40|201.12|198.92|200.53|198.33|201.12|198.92|200.53|198.33|0
1626701870000|2021-07-19 13:37:50|201.12|198.92|201.48|199.28|201.48|199.28|201.12|198.92|0
1626701880000|2021-07-19 13:38:00|201.36|199.16|200.53|198.33|201.36|199.16|200.53|198.33|0
1626701890000|2021-07-19 13:38:10|200.65|198.45|199.59|197.39|200.65|198.45|199.59|197.39|0
1626701900000|2021-07-19 13:38:20|199.71|197.51|199.12|196.92|199.83|197.63|199.12|196.92|0
1626701910000|2021-07-19 13:38:30|199.24|197.04|199.71|197.51|199.71|197.51|199.24|197.04|0
1626701920000|2021-07-19 13:38:40|199.83|197.63|199.83|197.63|200.06|197.86|199.83|197.63|0
1626701930000|2021-07-19 13:38:50|199.47|197.27|200.3|198.1|200.3|198.1|199.47|197.27|0
1626701940000|2021-07-19 13:39:00|200.42|198.22|200.53|198.33|200.77|198.57|200.42|198.22|0
1626701950000|2021-07-19 13:39:10|200.77|198.57|201.24|199.04|201.24|199.04|200.77|198.57|0
1626701960000|2021-07-19 13:39:20|201.01|198.81|201.48|199.28|201.48|199.28|201.01|198.81|0
1626701970000|2021-07-19 13:39:30|201.54|199.34|201.48|199.28|201.6|199.4|201.48|199.28|0
1626701980000|2021-07-19 13:39:40|201.95|199.75|201.83|199.63|201.95|199.75|201.83|199.63|0
1626701990000|2021-07-19 13:39:50|201.71|199.51|200.3|198.1|201.71|199.51|200.3|198.1|0
1626702000000|2021-07-19 13:40:00|200.53|198.33|201.24|199.04|201.24|199.04|200.53|198.33|0
1626702010000|2021-07-19 13:40:10|201.83|199.63|201.95|199.75|201.95|199.75|201.83|199.63|0
1626702020000|2021-07-19 13:40:20|201.6|199.4|201.48|199.28|202.19|199.99|201.48|199.28|0
1626702030000|2021-07-19 13:40:30|201.83|199.63|202.43|200.23|202.43|200.23|201.83|199.63|0
1626702040000|2021-07-19 13:40:40|202.54|200.34|202.78|200.58|202.78|200.58|202.54|200.34|0
1626702050000|2021-07-19 13:40:50|202.66|200.46|202.66|200.46|202.66|200.46|202.54|200.34|0
1626702060000|2021-07-19 13:41:00|203.68|201.48|203.61|201.41|203.73|201.53|203.5|201.3|0
1626702070000|2021-07-19 13:41:10|203.5|201.3|203.14|200.94|203.5|201.3|203.14|200.94|0
1626702080000|2021-07-19 13:41:20|203.26|201.06|203.85|201.65|203.85|201.65|203.26|201.06|0
1626702090000|2021-07-19 13:41:30|204.09|201.89|204.33|202.13|204.45|202.25|204.09|201.89|0
1626702100000|2021-07-19 13:41:40|203.97|201.77|204.09|201.89|204.21|202.01|203.61|201.41|0
1626702110000|2021-07-19 13:41:50|203.73|201.53|203.73|201.53|203.73|201.53|203.5|201.3|0
1626702120000|2021-07-19 13:42:00|203.26|201.06|203.02|200.82|203.26|201.06|203.02|200.82|0
1626702130000|2021-07-19 13:42:10|202.78|200.58|202.54|200.34|202.9|200.7|202.54|200.34|0
1626702140000|2021-07-19 13:42:20|202.9|200.7|202.54|200.34|202.9|200.7|202.54|200.34|0
1626702150000|2021-07-19 13:42:30|202.66|200.46|202.54|200.34|202.66|200.46|202.54|200.34|0
1626702160000|2021-07-19 13:42:40|202.07|199.87|201.95|199.75|202.07|199.87|201.95|199.75|0
1626702170000|2021-07-19 13:42:50|202.01|199.81|201.42|199.22|202.01|199.81|201.36|199.16|0
1626702180000|2021-07-19 13:43:00|200.89|198.69|200.89|198.69|201|198.8|200.89|198.69|0
1626702190000|2021-07-19 13:43:10|201.12|198.92|201|198.8|201.12|198.92|200.89|198.69|0
1626702200000|2021-07-19 13:43:20|200.65|198.45|200.41|198.21|200.65|198.45|200.41|198.21|0
1626702210000|2021-07-19 13:43:30|200.06|197.86|200.06|197.86|200.06|197.86|199.94|197.74|0
1626702220000|2021-07-19 13:43:40|200.41|198.21|200.3|198.1|200.41|198.21|200.18|197.98|0
1626702230000|2021-07-19 13:43:50|200.77|198.57|200.77|198.57|201|198.8|200.77|198.57|0
1626702240000|2021-07-19 13:44:00|200.89|198.69|199.59|197.39|200.89|198.69|199.59|197.39|0
1626702250000|2021-07-19 13:44:10|199.47|197.27|199|196.8|199.47|197.27|199|196.8|0
1626702260000|2021-07-19 13:44:20|198.89|196.69|198.53|196.33|198.89|196.69|198.53|196.33|0
1626702270000|2021-07-19 13:44:30|198.3|196.1|198.89|196.69|198.89|196.69|198.3|196.1|0
1626702280000|2021-07-19 13:44:40|199|196.8|199|196.8|199|196.8|198.89|196.69|0
1626702290000|2021-07-19 13:44:50|198.77|196.57|198.42|196.22|198.77|196.57|198.42|196.22|0
1626702300000|2021-07-19 13:45:00|198.65|196.45|198.65|196.45|198.65|196.45|198.53|196.33|0
1626702310000|2021-07-19 13:45:10|199.12|196.92|199.47|197.27|199.47|197.27|199.12|196.92|0
1626702320000|2021-07-19 13:45:20|199.71|197.51|199.59|197.39|199.71|197.51|199|196.8|0
1626702330000|2021-07-19 13:45:30|199.35|197.15|198.89|196.69|199.71|197.51|198.89|196.69|0
1626702340000|2021-07-19 13:45:40|198.77|196.57|198.65|196.45|198.77|196.57|198.65|196.45|0
1626702350000|2021-07-19 13:45:50|198.88|196.68|198.59|196.39|198.88|196.68|198.42|196.22|0
1626702360000|2021-07-19 13:46:00|199|196.8|199|196.8|199.12|196.92|199|196.8|0
1626702370000|2021-07-19 13:46:10|198.77|196.57|198.88|196.68|198.88|196.68|198.65|196.45|0
1626702380000|2021-07-19 13:46:20|199.42|197.22|199.24|197.04|199.42|197.22|199.24|197.04|0
1626702390000|2021-07-19 13:46:30|199.35|197.15|199.59|197.39|199.59|197.39|199.12|196.92|0
1626702400000|2021-07-19 13:46:40|199.47|197.27|199.71|197.51|199.71|197.51|199.47|197.27|0
1626702410000|2021-07-19 13:46:50|199.82|197.62|199.94|197.74|199.94|197.74|199.47|197.27|0
1626702420000|2021-07-19 13:47:00|200.24|198.04|200.53|198.33|200.53|198.33|200.18|197.98|0
1626702430000|2021-07-19 13:47:10|201.12|198.92|201|198.8|201.12|198.92|201|198.8|0
1626702440000|2021-07-19 13:47:20|201.47|199.27|200.65|198.45|201.47|199.27|200.65|198.45|0
1626702450000|2021-07-19 13:47:30|200.41|198.21|201|198.8|201.24|199.04|200.41|198.21|0
1626702460000|2021-07-19 13:47:40|201.24|199.04|201.24|199.04|201.24|199.04|201.12|198.92|0
1626702470000|2021-07-19 13:47:50|201.36|199.16|201.24|199.04|201.71|199.51|201.24|199.04|0
1626702480000|2021-07-19 13:48:00|201.18|198.98|201.47|199.27|201.47|199.27|201.12|198.92|0
1626702490000|2021-07-19 13:48:10|201.3|199.1|201.83|199.63|201.83|199.63|201.3|199.1|0
1626702500000|2021-07-19 13:48:20|201.95|199.75|201.47|199.27|201.95|199.75|201.47|199.27|0
1626702510000|2021-07-19 13:48:30|201.71|199.51|201.83|199.63|201.83|199.63|201.59|199.39|0
1626702520000|2021-07-19 13:48:40|201.59|199.39|201.59|199.39|201.59|199.39|201.24|199.04|0
1626702530000|2021-07-19 13:48:50|201.36|199.16|202.07|199.87|202.07|199.87|201.36|199.16|0
1626702540000|2021-07-19 13:49:00|202.54|200.34|202.78|200.58|202.78|200.58|202.42|200.22|0
1626702550000|2021-07-19 13:49:10|202.66|200.46|202.54|200.34|203.02|200.82|202.54|200.34|0
1626702560000|2021-07-19 13:49:20|202.78|200.58|202.9|200.7|202.9|200.7|202.54|200.34|0
1626702570000|2021-07-19 13:49:30|202.54|200.34|202.66|200.46|202.66|200.46|202.18|199.98|0
1626702580000|2021-07-19 13:49:40|202.78|200.58|202.9|200.7|203.13|200.93|202.66|200.46|0
1626702590000|2021-07-19 13:49:50|202.66|200.46|203.13|200.93|203.13|200.93|202.66|200.46|0
1626702600000|2021-07-19 13:50:00|203.49|201.29|204.39|202.19|204.39|202.19|203.49|201.29|0
1626702610000|2021-07-19 13:50:10|203.85|201.65|203.85|201.65|203.85|201.65|203.85|201.65|0
1626702620000|2021-07-19 13:50:20|203.61|201.41|203.49|201.29|203.73|201.53|203.49|201.29|0
1626702630000|2021-07-19 13:50:30|203.73|201.53|204.8|202.6|204.8|202.6|203.73|201.53|0
1626702640000|2021-07-19 13:50:40|204.57|202.37|204.57|202.37|204.57|202.37|204.33|202.13|0
1626702650000|2021-07-19 13:50:50|204.33|202.13|205.04|202.84|205.04|202.84|204.33|202.13|0
1626702660000|2021-07-19 13:51:00|205.16|202.96|204.57|202.37|205.16|202.96|204.33|202.13|0
1626702670000|2021-07-19 13:51:10|204.45|202.25|204.8|202.6|204.8|202.6|204.45|202.25|0
1626702680000|2021-07-19 13:51:20|204.92|202.72|204.8|202.6|204.92|202.72|204.8|202.6|0
1626702690000|2021-07-19 13:51:30|204.57|202.37|204.8|202.6|204.8|202.6|204.56|202.36|0
1626702700000|2021-07-19 13:51:40|204.92|202.72|205.4|203.2|205.4|203.2|204.92|202.72|0
1626702710000|2021-07-19 13:51:50|205.52|203.32|205.52|203.32|205.88|203.68|205.52|203.32|0
1626702720000|2021-07-19 13:52:00|205.16|202.96|205.59|203.39|205.59|203.39|205.16|202.96|0
1626702730000|2021-07-19 13:52:10|205.52|203.32|205.88|203.68|205.88|203.68|205.52|203.32|0
1626702740000|2021-07-19 13:52:20|206.24|204.04|206.48|204.28|206.48|204.28|206.24|204.04|0
1626702750000|2021-07-19 13:52:30|206.72|204.52|206.6|204.4|206.72|204.52|206.6|204.4|0
1626702760000|2021-07-19 13:52:40|206.36|204.16|206.72|204.52|206.72|204.52|206.36|204.16|0
1626702770000|2021-07-19 13:52:50|206.6|204.4|206.72|204.52|206.85|204.65|206.6|204.4|0
1626702780000|2021-07-19 13:53:00|206.48|204.28|206.72|204.52|206.72|204.52|206.48|204.28|0
1626702790000|2021-07-19 13:53:10|206.6|204.4|207.09|204.89|207.09|204.89|206.36|204.16|0
1626702800000|2021-07-19 13:53:20|206.97|204.77|207.33|205.13|207.33|205.13|206.97|204.77|0
1626702810000|2021-07-19 13:53:30|207.21|205.01|207.81|205.61|207.81|205.61|207.21|205.01|0
1626702820000|2021-07-19 13:53:40|208.29|206.09|207.93|205.73|208.36|206.16|207.93|205.73|0
1626702830000|2021-07-19 13:53:50|207.69|205.49|208.42|206.22|208.42|206.22|207.69|205.49|0
1626702840000|2021-07-19 13:54:00|208.9|206.7|209.26|207.06|209.26|207.06|208.9|206.7|0
1626702850000|2021-07-19 13:54:10|209.02|206.82|209.26|207.06|209.26|207.06|209.02|206.82|0
1626702860000|2021-07-19 13:54:20|209.02|206.82|208.78|206.58|209.02|206.82|208.78|206.58|0
1626702870000|2021-07-19 13:54:30|208.41|206.21|207.69|205.49|208.41|206.21|207.69|205.49|0
1626702880000|2021-07-19 13:54:40|207.45|205.25|208.17|205.97|208.17|205.97|207.45|205.25|0
1626702890000|2021-07-19 13:54:50|208.41|206.21|208.54|206.34|208.66|206.46|208.41|206.21|0
1626702900000|2021-07-19 13:55:00|208.29|206.09|209.26|207.06|209.26|207.06|208.29|206.09|0
1626702910000|2021-07-19 13:55:10|209.63|207.43|209.14|206.94|209.63|207.43|209.14|206.94|0
1626702920000|2021-07-19 13:55:20|209.51|207.31|209.75|207.55|209.75|207.55|209.51|207.31|0
1626702930000|2021-07-19 13:55:30|209.63|207.43|209.26|207.06|209.63|207.43|209.26|207.06|0
1626702940000|2021-07-19 13:55:40|209.02|206.82|209.08|206.88|209.08|206.88|209.02|206.82|0
1626702950000|2021-07-19 13:55:50|208.9|206.7|209.02|206.82|209.14|206.94|208.9|206.7|0
1626702960000|2021-07-19 13:56:00|209.26|207.06|209.38|207.18|209.51|207.31|209.26|207.06|0
1626702970000|2021-07-19 13:56:10|209.75|207.55|209.87|207.67|209.87|207.67|209.75|207.55|0
1626702980000|2021-07-19 13:56:20|209.99|207.79|210.48|208.28|210.48|208.28|209.99|207.79|0
1626702990000|2021-07-19 13:56:30|210.6|208.4|210.11|207.91|210.6|208.4|210.11|207.91|0
1626703000000|2021-07-19 13:56:40|210.48|208.28|210.48|208.28|210.48|208.28|210.11|207.91|0
1626703010000|2021-07-19 13:56:50|210.6|208.4|210.85|208.65|210.85|208.65|210.54|208.34|0
1626703020000|2021-07-19 13:57:00|210.6|208.4|209.51|207.31|210.85|208.65|209.51|207.31|0
1626703030000|2021-07-19 13:57:10|209.38|207.18|208.41|206.21|209.38|207.18|208.41|206.21|0
1626703040000|2021-07-19 13:57:20|208.53|206.33|208.17|205.97|208.53|206.33|208.05|205.85|0
1626703050000|2021-07-19 13:57:30|208.41|206.21|208.9|206.7|208.9|206.7|208.41|206.21|0
1626703060000|2021-07-19 13:57:40|208.78|206.58|207.93|205.73|208.78|206.58|207.93|205.73|0
1626703070000|2021-07-19 13:57:50|207.69|205.49|208.05|205.85|208.05|205.85|207.57|205.37|0
1626703080000|2021-07-19 13:58:00|208.17|205.97|207.08|204.88|208.17|205.97|207.08|204.88|0
1626703090000|2021-07-19 13:58:10|207.2|205|207.81|205.61|207.81|205.61|207.2|205|0
1626703100000|2021-07-19 13:58:20|207.93|205.73|208.05|205.85|208.05|205.85|207.93|205.73|0
1626703110000|2021-07-19 13:58:30|208.29|206.09|208.66|206.46|208.78|206.58|208.29|206.09|0
1626703120000|2021-07-19 13:58:40|208.78|206.58|208.53|206.33|208.78|206.58|208.53|206.33|0
1626703130000|2021-07-19 13:58:50|208.66|206.46|208.53|206.33|208.66|206.46|208.53|206.33|0
1626703140000|2021-07-19 13:59:00|208.29|206.09|208.05|205.85|208.29|206.09|207.93|205.73|0
1626703150000|2021-07-19 13:59:10|207.81|205.61|208.41|206.21|208.41|206.21|207.81|205.61|0
1626703160000|2021-07-19 13:59:20|208.9|206.7|209.38|207.18|209.38|207.18|208.9|206.7|0
1626703170000|2021-07-19 13:59:30|209.26|207.06|209.14|206.94|209.38|207.18|209.14|206.94|0
1626703180000|2021-07-19 13:59:40|208.65|206.45|209.38|207.18|209.38|207.18|208.65|206.45|0
1626703190000|2021-07-19 13:59:50|209.14|206.94|208.96|206.76|209.14|206.94|208.96|206.76|0
1626703200000|2021-07-19 14:00:00|209.26|207.06|210.11|207.91|210.11|207.91|209.26|207.06|0
1626703210000|2021-07-19 14:00:10|209.75|207.55|209.87|207.67|209.87|207.67|209.38|207.18|0
1626703220000|2021-07-19 14:00:20|210.48|208.28|210.11|207.91|210.72|208.52|210.11|207.91|0
1626703230000|2021-07-19 14:00:30|209.63|207.43|209.69|207.49|209.69|207.49|209.63|207.43|0
1626703240000|2021-07-19 14:00:40|209.63|207.43|209.99|207.79|209.99|207.79|209.63|207.43|0
1626703250000|2021-07-19 14:00:50|210.11|207.91|209.99|207.79|210.11|207.91|209.99|207.79|0
1626703260000|2021-07-19 14:01:00|209.75|207.55|209.75|207.55|209.75|207.55|209.75|207.55|0
1626703270000|2021-07-19 14:01:10|210.23|208.03|211.21|209.01|211.33|209.13|210.23|208.03|0
1626703280000|2021-07-19 14:01:20|211.33|209.13|211.21|209.01|211.33|209.13|211.21|209.01|0
1626703290000|2021-07-19 14:01:30|211.46|209.26|210.97|208.77|211.46|209.26|210.97|208.77|0
1626703300000|2021-07-19 14:01:40|211.33|209.13|211.46|209.26|211.46|209.26|211.33|209.13|0
1626703310000|2021-07-19 14:01:50|211.58|209.38|211.95|209.75|211.95|209.75|211.58|209.38|0
1626703320000|2021-07-19 14:02:00|212.19|209.99|212.31|210.11|212.31|210.11|211.95|209.75|0
1626703330000|2021-07-19 14:02:10|212.19|209.99|211.7|209.5|212.19|209.99|211.7|209.5|0
1626703340000|2021-07-19 14:02:20|211.21|209.01|211.7|209.5|211.7|209.5|211.09|208.89|0
1626703350000|2021-07-19 14:02:30|211.95|209.75|212.07|209.87|212.31|210.11|211.95|209.75|0
1626703360000|2021-07-19 14:02:40|212.31|210.11|212.44|210.24|212.44|210.24|212.31|210.11|0
1626703370000|2021-07-19 14:02:50|212.31|210.11|212.44|210.24|212.44|210.24|212.31|210.11|0
1626703380000|2021-07-19 14:03:00|212.31|210.11|212.68|210.48|212.68|210.48|212.31|210.11|0
1626703390000|2021-07-19 14:03:10|213.17|210.97|212.93|210.73|213.17|210.97|212.93|210.73|0
1626703400000|2021-07-19 14:03:20|212.8|210.6|212.93|210.73|212.93|210.73|212.56|210.36|0
1626703410000|2021-07-19 14:03:30|213.05|210.85|213.05|210.85|213.05|210.85|213.05|210.85|0
1626703420000|2021-07-19 14:03:40|212.31|210.11|212.44|210.24|212.44|210.24|211.82|209.62|0
1626703430000|2021-07-19 14:03:50|212.93|210.73|212.68|210.48|213.17|210.97|212.68|210.48|0
1626703440000|2021-07-19 14:04:00|212.07|209.87|211.94|209.74|212.68|210.48|211.94|209.74|0
1626703450000|2021-07-19 14:04:10|211.7|209.5|212.43|210.23|212.43|210.23|211.7|209.5|0
1626703460000|2021-07-19 14:04:20|212.19|209.99|212.07|209.87|212.19|209.99|212.07|209.87|0
1626703470000|2021-07-19 14:04:30|211.82|209.62|211.21|209.01|211.94|209.74|211.21|209.01|0
1626703480000|2021-07-19 14:04:40|211.09|208.89|210.6|208.4|211.09|208.89|210.6|208.4|0
1626703490000|2021-07-19 14:04:50|210.72|208.52|210.11|207.91|210.72|208.52|210.11|207.91|0
1626703500000|2021-07-19 14:05:00|210.35|208.15|210.96|208.76|210.96|208.76|209.87|207.67|0
1626703510000|2021-07-19 14:05:10|211.09|208.89|211.09|208.89|211.09|208.89|210.84|208.64|0
1626703520000|2021-07-19 14:05:20|211.45|209.25|211.45|209.25|211.45|209.25|211.21|209.01|0
1626703530000|2021-07-19 14:05:30|211.58|209.38|211.58|209.38|211.58|209.38|211.58|209.38|0
1626703540000|2021-07-19 14:05:40|211.45|209.25|211.09|208.89|211.45|209.25|211.09|208.89|0
1626703550000|2021-07-19 14:05:50|211.15|208.95|210.6|208.4|211.15|208.95|210.48|208.28|0
1626703560000|2021-07-19 14:06:00|209.99|207.79|209.75|207.55|210.11|207.91|209.75|207.55|0
1626703570000|2021-07-19 14:06:10|209.38|207.18|209.5|207.3|209.5|207.3|209.38|207.18|0
1626703580000|2021-07-19 14:06:20|209.38|207.18|209.62|207.42|209.87|207.67|209.38|207.18|0
1626703590000|2021-07-19 14:06:30|209.5|207.3|209.26|207.06|209.5|207.3|209.26|207.06|0
1626703600000|2021-07-19 14:06:40|209.5|207.3|209.87|207.67|209.87|207.67|209.5|207.3|0
1626703610000|2021-07-19 14:06:50|209.74|207.54|209.74|207.54|209.99|207.79|209.74|207.54|0
1626703620000|2021-07-19 14:07:00|209.38|207.18|210.48|208.28|210.48|208.28|209.38|207.18|0
1626703630000|2021-07-19 14:07:10|210.96|208.76|210.23|208.03|210.96|208.76|210.23|208.03|0
1626703640000|2021-07-19 14:07:20|209.99|207.79|209.81|207.61|209.99|207.79|209.62|207.42|0
1626703650000|2021-07-19 14:07:30|210.23|208.03|209.5|207.3|210.23|208.03|209.5|207.3|0
1626703660000|2021-07-19 14:07:40|209.38|207.18|209.02|206.82|209.38|207.18|209.02|206.82|0
1626703670000|2021-07-19 14:07:50|208.77|206.57|209.62|207.42|209.62|207.42|208.77|206.57|0
1626703680000|2021-07-19 14:08:00|209.2|207|209.5|207.3|209.5|207.3|209.2|207|0
1626703690000|2021-07-19 14:08:10|209.38|207.18|209.87|207.67|209.87|207.67|209.38|207.18|0
1626703700000|2021-07-19 14:08:20|209.74|207.54|208.89|206.69|209.74|207.54|208.89|206.69|0
1626703710000|2021-07-19 14:08:30|209.01|206.81|208.65|206.45|209.01|206.81|208.65|206.45|0
1626703720000|2021-07-19 14:08:40|209.01|206.81|209.26|207.06|209.26|207.06|209.01|206.81|0
1626703730000|2021-07-19 14:08:50|209.38|207.18|209.38|207.18|209.74|207.54|209.38|207.18|0
1626703740000|2021-07-19 14:09:00|209.5|207.3|210.23|208.03|210.23|208.03|209.5|207.3|0
1626703750000|2021-07-19 14:09:10|210.6|208.4|209.87|207.67|210.6|208.4|209.87|207.67|0
1626703760000|2021-07-19 14:09:20|210.23|208.03|210.11|207.91|210.29|208.09|209.87|207.67|0
1626703770000|2021-07-19 14:09:30|210.35|208.15|210.23|208.03|210.35|208.15|210.23|208.03|0
1626703780000|2021-07-19 14:09:40|210.29|208.09|210.96|208.76|210.96|208.76|210.29|208.09|0
1626703790000|2021-07-19 14:09:50|210.72|208.52|210.6|208.4|210.96|208.76|210.6|208.4|0
1626703800000|2021-07-19 14:10:00|211.08|208.88|211.15|208.95|211.33|209.13|211.08|208.88|0
1626703810000|2021-07-19 14:10:10|210.84|208.64|211.21|209.01|211.21|209.01|210.6|208.4|0
1626703820000|2021-07-19 14:10:20|211.08|208.88|211.33|209.13|211.45|209.25|211.08|208.88|0
1626703830000|2021-07-19 14:10:30|211.08|208.88|211.15|208.95|211.57|209.37|211.08|208.88|0
1626703840000|2021-07-19 14:10:40|211.33|209.13|211.21|209.01|211.33|209.13|210.96|208.76|0
1626703850000|2021-07-19 14:10:50|210.9|208.7|210.84|208.64|210.9|208.7|210.72|208.52|0
1626703860000|2021-07-19 14:11:00|210.72|208.52|210.6|208.4|210.72|208.52|210.23|208.03|0
1626703870000|2021-07-19 14:11:10|210.96|208.76|211.45|209.25|211.45|209.25|210.96|208.76|0
1626703880000|2021-07-19 14:11:20|211.21|209.01|211.33|209.13|211.33|209.13|211.08|208.88|0
1626703890000|2021-07-19 14:11:30|211.45|209.25|211.7|209.5|211.7|209.5|211.45|209.25|0
1626703900000|2021-07-19 14:11:40|212.06|209.86|212.06|209.86|212.25|210.05|212.06|209.86|0
1626703910000|2021-07-19 14:11:50|211.82|209.62|207.16|204.96|212.19|209.99|207.16|204.96|0
1626703920000|2021-07-19 14:12:00|207.4|205.2|207.52|205.32|207.52|205.32|207.16|204.96|0
1626703930000|2021-07-19 14:12:10|207.28|205.08|208.71|206.51|208.71|206.51|206.54|204.34|0
1626703940000|2021-07-19 14:12:20|208.84|206.64|208.59|206.39|208.84|206.64|208.35|206.15|0
1626703950000|2021-07-19 14:12:30|211.01|208.81|211.38|209.18|211.38|209.18|211.01|208.81|0
1626703960000|2021-07-19 14:12:40|213.3|211.1|213.18|210.98|213.42|211.22|213.18|210.98|0
1626703970000|2021-07-19 14:12:50|213.55|211.35|213.67|211.47|213.67|211.47|213.42|211.22|0
1626703980000|2021-07-19 14:13:00|213.18|210.98|213.55|211.35|213.55|211.35|213.12|210.92|0
1626703990000|2021-07-19 14:13:10|213.3|211.1|212.51|210.31|213.3|211.1|212.51|210.31|0
1626704000000|2021-07-19 14:13:20|214.62|212.42|214.13|211.93|214.62|212.42|214.13|211.93|0
1626704010000|2021-07-19 14:13:30|215.43|213.23|215.31|213.11|215.43|213.23|215.31|213.11|0
1626704020000|2021-07-19 14:13:40|213.26|211.06|213.74|211.54|213.86|211.66|213.26|211.06|0
1626704030000|2021-07-19 14:13:50|214.22|212.02|214.1|211.9|214.22|212.02|214.1|211.9|0
1626704040000|2021-07-19 14:14:00|214.71|212.51|214.89|212.69|214.89|212.69|214.71|212.51|0
1626704050000|2021-07-19 14:14:10|214.4|212.2|214.65|212.45|214.77|212.57|214.28|212.08|0
1626704060000|2021-07-19 14:14:20|214.53|212.33|214.83|212.63|215.01|212.81|214.53|212.33|0
1626704070000|2021-07-19 14:14:30|215.01|212.81|214.77|212.57|215.01|212.81|214.77|212.57|0
1626704080000|2021-07-19 14:14:40|215.01|212.81|215.38|213.18|215.38|213.18|215.01|212.81|0
1626704090000|2021-07-19 14:14:50|215.5|213.3|215.63|213.43|215.63|213.43|215.38|213.18|0
1626704100000|2021-07-19 14:15:00|215.5|213.3|215.87|213.67|215.87|213.67|215.5|213.3|0
1626704110000|2021-07-19 14:15:10|215.75|213.55|216.48|214.28|216.48|214.28|215.75|213.55|0
1626704120000|2021-07-19 14:15:20|216.61|214.41|216.36|214.16|216.61|214.41|216.24|214.04|0
1626704130000|2021-07-19 14:15:30|216.61|214.41|216.48|214.28|216.98|214.78|216.48|214.28|0
1626704140000|2021-07-19 14:15:40|216.24|214.04|215.87|213.67|216.24|214.04|215.38|213.18|0
1626704150000|2021-07-19 14:15:50|215.75|213.55|216.24|214.04|216.48|214.28|215.75|213.55|0
1626704160000|2021-07-19 14:16:00|216.61|214.41|217.22|215.02|217.22|215.02|216.36|214.16|0
1626704170000|2021-07-19 14:16:10|217.1|214.9|217.22|215.02|217.22|215.02|216.98|214.78|0
1626704180000|2021-07-19 14:16:20|217.16|214.96|217.47|215.27|217.47|215.27|217.16|214.96|0
1626704190000|2021-07-19 14:16:30|217.59|215.39|217.47|215.27|217.59|215.39|217.22|215.02|0
1626704200000|2021-07-19 14:16:40|217.34|215.14|217.34|215.14|217.59|215.39|217.34|215.14|0
1626704210000|2021-07-19 14:16:50|217.59|215.39|216.98|214.78|217.59|215.39|216.85|214.65|0
1626704220000|2021-07-19 14:17:00|216.85|214.65|215.99|213.79|216.85|214.65|215.99|213.79|0
1626704230000|2021-07-19 14:17:10|216.36|214.16|217.47|215.27|217.47|215.27|216.36|214.16|0
1626704240000|2021-07-19 14:17:20|217.84|215.64|217.96|215.76|217.96|215.76|217.84|215.64|0
1626704250000|2021-07-19 14:17:30|217.84|215.64|218.58|216.38|218.58|216.38|217.59|215.39|0
1626704260000|2021-07-19 14:17:40|218.83|216.63|218.83|216.63|219.07|216.87|218.83|216.63|0
1626704270000|2021-07-19 14:17:50|218.89|216.69|218.83|216.63|218.95|216.75|218.58|216.38|0
1626704280000|2021-07-19 14:18:00|219.07|216.87|218.58|216.38|219.07|216.87|218.58|216.38|0
1626704290000|2021-07-19 14:18:10|218.21|216.01|219.32|217.12|219.32|217.12|218.21|216.01|0
1626704300000|2021-07-19 14:18:20|219.2|217|219.45|217.25|219.45|217.25|219.07|216.87|0
1626704310000|2021-07-19 14:18:30|219.69|217.49|219.82|217.62|219.94|217.74|219.69|217.49|0
1626704320000|2021-07-19 14:18:40|220.01|217.81|220.44|218.24|220.44|218.24|220.01|217.81|0
1626704330000|2021-07-19 14:18:50|220.56|218.36|220.31|218.11|220.56|218.36|220.31|218.11|0
1626704340000|2021-07-19 14:19:00|220.19|217.99|220.19|217.99|220.44|218.24|220.07|217.87|0
1626704350000|2021-07-19 14:19:10|220.44|218.24|219.69|217.49|220.44|218.24|219.57|217.37|0
1626704360000|2021-07-19 14:19:20|219.32|217.12|219.82|217.62|219.82|217.62|219.32|217.12|0
1626704370000|2021-07-19 14:19:30|219.69|217.49|218.83|216.63|220.07|217.87|218.83|216.63|0
1626704380000|2021-07-19 14:19:40|218.7|216.5|218.33|216.13|218.7|216.5|218.21|216.01|0
1626704390000|2021-07-19 14:19:50|218.58|216.38|218.21|216.01|218.58|216.38|218.21|216.01|0
1626704400000|2021-07-19 14:20:00|218.58|216.38|218.82|216.62|218.82|216.62|218.45|216.25|0
1626704410000|2021-07-19 14:20:10|219.32|217.12|218.58|216.38|219.82|217.62|218.58|216.38|0
1626704420000|2021-07-19 14:20:20|218.45|216.25|217.96|215.76|218.45|216.25|217.96|215.76|0
1626704430000|2021-07-19 14:20:30|217.71|215.51|217.22|215.02|217.71|215.51|217.22|215.02|0
1626704440000|2021-07-19 14:20:40|217.47|215.27|216.85|214.65|217.47|215.27|216.85|214.65|0
1626704450000|2021-07-19 14:20:50|216.73|214.53|216.73|214.53|216.73|214.53|216.6|214.4|0
1626704460000|2021-07-19 14:21:00|217.1|214.9|216.48|214.28|217.1|214.9|216.48|214.28|0
1626704470000|2021-07-19 14:21:10|216.73|214.53|216.48|214.28|216.97|214.77|216.48|214.28|0
1626704480000|2021-07-19 14:21:20|216.6|214.4|216.73|214.53|216.73|214.53|216.6|214.4|0
1626704490000|2021-07-19 14:21:30|216.97|214.77|216.73|214.53|217.22|215.02|216.73|214.53|0
1626704500000|2021-07-19 14:21:40|216.97|214.77|216.6|214.4|216.97|214.77|216.48|214.28|0
1626704510000|2021-07-19 14:21:50|216.11|213.91|216.48|214.28|216.48|214.28|216.11|213.91|0
1626704520000|2021-07-19 14:22:00|216.73|214.53|216.73|214.53|216.97|214.77|216.48|214.28|0
1626704530000|2021-07-19 14:22:10|217.1|214.9|217.71|215.51|217.71|215.51|217.1|214.9|0
1626704540000|2021-07-19 14:22:20|217.59|215.39|217.71|215.51|217.96|215.76|217.59|215.39|0
1626704550000|2021-07-19 14:22:30|217.47|215.27|216.97|214.77|217.47|215.27|216.97|214.77|0
1626704560000|2021-07-19 14:22:40|216.36|214.16|216.36|214.16|216.48|214.28|216.36|214.16|0
1626704570000|2021-07-19 14:22:50|216.48|214.28|217.22|215.02|217.22|215.02|216.48|214.28|0
1626704580000|2021-07-19 14:23:00|217.46|215.26|217.34|215.14|217.46|215.26|217.22|215.02|0
1626704590000|2021-07-19 14:23:10|217.22|215.02|217.46|215.26|217.46|215.26|217.22|215.02|0
1626704600000|2021-07-19 14:23:20|217.22|215.02|217.59|215.39|217.59|215.39|217.22|215.02|0
1626704610000|2021-07-19 14:23:30|217.71|215.51|217.59|215.39|217.83|215.63|217.46|215.26|0
1626704620000|2021-07-19 14:23:40|217.22|215.02|217.65|215.45|217.78|215.58|217.1|214.9|0
1626704630000|2021-07-19 14:23:50|217.71|215.51|217.83|215.63|217.83|215.63|217.59|215.39|0
1626704640000|2021-07-19 14:24:00|217.46|215.26|217.34|215.14|217.46|215.26|217.34|215.14|0
1626704650000|2021-07-19 14:24:10|217.83|215.63|217.71|215.51|217.83|215.63|217.71|215.51|0
1626704660000|2021-07-19 14:24:20|217.22|215.02|217.22|215.02|217.22|215.02|217.09|214.89|0
1626704670000|2021-07-19 14:24:30|217.71|215.51|217.34|215.14|217.71|215.51|217.34|215.14|0
1626704680000|2021-07-19 14:24:40|217.46|215.26|216.73|214.53|217.59|215.39|216.73|214.53|0
1626704690000|2021-07-19 14:24:50|216.6|214.4|216.36|214.16|216.6|214.4|216.36|214.16|0
1626704700000|2021-07-19 14:25:00|216.6|214.4|217.71|215.51|217.71|215.51|216.6|214.4|0
1626704710000|2021-07-19 14:25:10|217.96|215.76|217.59|215.39|217.96|215.76|217.59|215.39|0
1626704720000|2021-07-19 14:25:20|217.22|215.02|216.97|214.77|217.4|215.2|216.97|214.77|0
1626704730000|2021-07-19 14:25:30|216.85|214.65|217.34|215.14|217.34|215.14|216.85|214.65|0
1626704740000|2021-07-19 14:25:40|217.59|215.39|218.45|216.25|218.45|216.25|217.59|215.39|0
1626704750000|2021-07-19 14:25:50|218.33|216.13|218.33|216.13|218.57|216.37|218.2|216|0
1626704760000|2021-07-19 14:26:00|218.57|216.37|218.45|216.25|218.57|216.37|218.45|216.25|0
1626704770000|2021-07-19 14:26:10|218.33|216.13|218.2|216|218.57|216.37|218.2|216|0
1626704780000|2021-07-19 14:26:20|217.83|215.63|217.96|215.76|217.96|215.76|217.71|215.51|0
1626704790000|2021-07-19 14:26:30|217.83|215.63|216.85|214.65|217.83|215.63|216.85|214.65|0
1626704800000|2021-07-19 14:26:40|216.97|214.77|216.85|214.65|216.97|214.77|216.48|214.28|0
1626704810000|2021-07-19 14:26:50|217.03|214.83|216.6|214.4|217.22|215.02|216.6|214.4|0
1626704820000|2021-07-19 14:27:00|216.72|214.52|216.6|214.4|216.97|214.77|216.6|214.4|0
1626704830000|2021-07-19 14:27:10|216.85|214.65|216.6|214.4|216.85|214.65|216.6|214.4|0
1626704840000|2021-07-19 14:27:20|216.85|214.65|216.36|214.16|216.85|214.65|216.36|214.16|0
1626704850000|2021-07-19 14:27:30|216.48|214.28|216.6|214.4|216.6|214.4|216.36|214.16|0
1626704860000|2021-07-19 14:27:40|216.48|214.28|216.85|214.65|216.85|214.65|216.48|214.28|0
1626704870000|2021-07-19 14:27:50|217.09|214.89|216.36|214.16|217.09|214.89|216.36|214.16|0
1626704880000|2021-07-19 14:28:00|216.42|214.22|216.72|214.52|216.72|214.52|216.42|214.22|0
1626704890000|2021-07-19 14:28:10|216.85|214.65|217.22|215.02|217.22|215.02|216.85|214.65|0
1626704900000|2021-07-19 14:28:20|217.46|215.26|217.22|215.02|217.46|215.26|217.22|215.02|0
1626704910000|2021-07-19 14:28:30|217.46|215.26|218.65|216.45|219.14|216.94|217.34|215.14|0
1626704920000|2021-07-19 14:28:40|218.16|215.96|217.67|215.47|218.28|216.08|217.67|215.47|0
1626704930000|2021-07-19 14:28:50|217.55|215.35|215.85|213.65|217.55|215.35|215.85|213.65|0
1626704940000|2021-07-19 14:29:00|216.46|214.26|215.73|213.53|216.46|214.26|215.73|213.53|0
1626704950000|2021-07-19 14:29:10|215.97|213.77|215.6|213.4|215.97|213.77|215.6|213.4|0
1626704960000|2021-07-19 14:29:20|215.73|213.53|215.73|213.53|215.73|213.53|215.73|213.53|0
1626704970000|2021-07-19 14:29:30|216.09|213.89|215.73|213.53|216.09|213.89|215.73|213.53|0
1626704980000|2021-07-19 14:29:40|215.6|213.4|215.36|213.16|215.6|213.4|215.36|213.16|0
1626704990000|2021-07-19 14:29:50|215.24|213.04|215.48|213.28|215.48|213.28|215.24|213.04|0
1626705000000|2021-07-19 14:30:00|215.6|213.4|216.21|214.01|216.21|214.01|215.6|213.4|0
1626705010000|2021-07-19 14:30:10|216.58|214.38|216.09|213.89|216.58|214.38|216.09|213.89|0
1626705020000|2021-07-19 14:30:20|216.34|214.14|216.46|214.26|216.83|214.63|216.34|214.14|0
1626705030000|2021-07-19 14:30:30|216.34|214.14|216.7|214.5|216.7|214.5|216.34|214.14|0
1626705040000|2021-07-19 14:30:40|217.07|214.87|216.7|214.5|217.07|214.87|216.7|214.5|0
1626705050000|2021-07-19 14:30:50|216.58|214.38|217.07|214.87|217.07|214.87|216.58|214.38|0
1626705060000|2021-07-19 14:31:00|217.19|214.99|217.68|215.48|217.68|215.48|217.19|214.99|0
1626705070000|2021-07-19 14:31:10|217.56|215.36|217.44|215.24|217.56|215.36|216.95|214.75|0
1626705080000|2021-07-19 14:31:20|217.68|215.48|217.81|215.61|217.81|215.61|217.56|215.36|0
1626705090000|2021-07-19 14:31:30|218.05|215.85|218.18|215.98|218.18|215.98|218.05|215.85|0
1626705100000|2021-07-19 14:31:40|218.42|216.22|218.05|215.85|218.42|216.22|218.05|215.85|0
1626705110000|2021-07-19 14:31:50|218.3|216.1|218.42|216.22|218.42|216.22|218.3|216.1|0
1626705120000|2021-07-19 14:32:00|218.05|215.85|218.05|215.85|218.3|216.1|218.05|215.85|0
1626705130000|2021-07-19 14:32:10|218.3|216.1|218.18|215.98|218.55|216.35|218.18|215.98|0
1626705140000|2021-07-19 14:32:20|218.05|215.85|218.05|215.85|218.05|215.85|217.81|215.61|0
1626705150000|2021-07-19 14:32:30|218.42|216.22|218.05|215.85|218.79|216.59|218.05|215.85|0
1626705160000|2021-07-19 14:32:40|218.55|216.35|218.3|216.1|218.67|216.47|218.18|215.98|0
1626705170000|2021-07-19 14:32:50|218.18|215.98|218.18|215.98|218.3|216.1|218.05|215.85|0
1626705180000|2021-07-19 14:33:00|218.3|216.1|218.3|216.1|218.42|216.22|217.93|215.73|0
1626705190000|2021-07-19 14:33:10|218.42|216.22|218.42|216.22|218.42|216.22|218.05|215.85|0
1626705200000|2021-07-19 14:33:20|218.3|216.1|218.54|216.34|218.54|216.34|218.18|215.98|0
1626705210000|2021-07-19 14:33:30|218.18|215.98|218.67|216.47|218.67|216.47|218.18|215.98|0
1626705220000|2021-07-19 14:33:40|218.54|216.34|218.3|216.1|218.54|216.34|218.3|216.1|0
1626705230000|2021-07-19 14:33:50|218.18|215.98|218.05|215.85|218.3|216.1|218.05|215.85|0
1626705240000|2021-07-19 14:34:00|217.93|215.73|217.19|214.99|217.93|215.73|217.19|214.99|0
1626705250000|2021-07-19 14:34:10|216.82|214.62|216.7|214.5|216.82|214.62|216.7|214.5|0
1626705260000|2021-07-19 14:34:20|216.46|214.26|216.58|214.38|216.58|214.38|216.21|214.01|0
1626705270000|2021-07-19 14:34:30|216.46|214.26|216.33|214.13|216.46|214.26|216.33|214.13|0
1626705280000|2021-07-19 14:34:40|216.7|214.5|216.95|214.75|216.95|214.75|216.7|214.5|0
1626705290000|2021-07-19 14:34:50|216.82|214.62|217.31|215.11|217.31|215.11|216.82|214.62|0
1626705300000|2021-07-19 14:35:00|216.95|214.75|217.93|215.73|217.93|215.73|216.95|214.75|0
1626705310000|2021-07-19 14:35:10|217.81|215.61|218.3|216.1|218.3|216.1|217.44|215.24|0
1626705320000|2021-07-19 14:35:20|218.42|216.22|218.67|216.47|218.79|216.59|218.42|216.22|0
1626705330000|2021-07-19 14:35:30|218.79|216.59|219.28|217.08|219.28|217.08|218.79|216.59|0
1626705340000|2021-07-19 14:35:40|219.16|216.96|219.53|217.33|219.53|217.33|219.16|216.96|0
1626705350000|2021-07-19 14:35:50|219.41|217.21|219.9|217.7|219.9|217.7|219.41|217.21|0
1626705360000|2021-07-19 14:36:00|220.03|217.83|219.59|217.39|220.03|217.83|219.59|217.39|0
1626705370000|2021-07-19 14:36:10|219.9|217.7|219.65|217.45|219.9|217.7|219.53|217.33|0
1626705380000|2021-07-19 14:36:20|219.53|217.33|219.65|217.45|219.65|217.45|219.53|217.33|0
1626705390000|2021-07-19 14:36:30|219.41|217.21|218.91|216.71|219.41|217.21|218.91|216.71|0
1626705400000|2021-07-19 14:36:40|218.67|216.47|219.53|217.33|219.53|217.33|218.67|216.47|0
1626705410000|2021-07-19 14:36:50|219.22|217.02|219.16|216.96|219.28|217.08|218.91|216.71|0
1626705420000|2021-07-19 14:37:00|219.28|217.08|219.22|217.02|219.28|217.08|219.22|217.02|0
1626705430000|2021-07-19 14:37:10|219.53|217.33|219.65|217.45|219.65|217.45|219.53|217.33|0
1626705440000|2021-07-19 14:37:20|219.16|216.96|219.53|217.33|219.53|217.33|219.16|216.96|0
1626705450000|2021-07-19 14:37:30|219.41|217.21|218.67|216.47|219.41|217.21|218.67|216.47|0
1626705460000|2021-07-19 14:37:40|218.17|215.97|218.17|215.97|218.42|216.22|218.17|215.97|0
1626705470000|2021-07-19 14:37:50|218.05|215.85|217.93|215.73|218.05|215.85|217.93|215.73|0
1626705480000|2021-07-19 14:38:00|218.05|215.85|217.19|214.99|218.05|215.85|217.19|214.99|0
1626705490000|2021-07-19 14:38:10|217.44|215.24|216.95|214.75|217.44|215.24|216.95|214.75|0
1626705500000|2021-07-19 14:38:20|216.82|214.62|216.95|214.75|217.07|214.87|216.7|214.5|0
1626705510000|2021-07-19 14:38:30|217.07|214.87|217.5|215.3|217.5|215.3|217.07|214.87|0
1626705520000|2021-07-19 14:38:40|217.8|215.6|217.56|215.36|217.8|215.6|217.56|215.36|0
1626705530000|2021-07-19 14:38:50|217.68|215.48|218.67|216.47|218.67|216.47|217.68|215.48|0
1626705540000|2021-07-19 14:39:00|218.54|216.34|218.3|216.1|218.54|216.34|218.17|215.97|0
1626705550000|2021-07-19 14:39:10|218.67|216.47|217.8|215.6|218.67|216.47|217.8|215.6|0
1626705560000|2021-07-19 14:39:20|217.44|215.24|216.45|214.25|217.44|215.24|216.45|214.25|0
1626705570000|2021-07-19 14:39:30|216.58|214.38|216.33|214.13|216.58|214.38|216.33|214.13|0
1626705580000|2021-07-19 14:39:40|216.45|214.25|216.45|214.25|216.7|214.5|216.45|214.25|0
1626705590000|2021-07-19 14:39:50|216.33|214.13|216.21|214.01|216.33|214.13|216.09|213.89|0
1626705600000|2021-07-19 14:40:00|216.09|213.89|216.7|214.5|216.7|214.5|216.09|213.89|0
1626705610000|2021-07-19 14:40:10|216.45|214.25|217.19|214.99|217.19|214.99|216.45|214.25|0
1626705620000|2021-07-19 14:40:20|216.82|214.62|216.7|214.5|216.82|214.62|216.33|214.13|0
1626705630000|2021-07-19 14:40:30|217.07|214.87|217.07|214.87|217.31|215.11|217.07|214.87|0
1626705640000|2021-07-19 14:40:40|217.38|215.18|217.07|214.87|217.38|215.18|217.07|214.87|0
1626705650000|2021-07-19 14:40:50|216.94|214.74|216.7|214.5|216.94|214.74|216.7|214.5|0
1626705660000|2021-07-19 14:41:00|217.19|214.99|216.33|214.13|217.19|214.99|216.33|214.13|0
1626705670000|2021-07-19 14:41:10|216.09|213.89|215.84|213.64|216.09|213.89|215.84|213.64|0
1626705680000|2021-07-19 14:41:20|215.72|213.52|215.84|213.64|215.84|213.64|215.72|213.52|0
1626705690000|2021-07-19 14:41:30|215.6|213.4|215.48|213.28|215.6|213.4|215.48|213.28|0
1626705700000|2021-07-19 14:41:40|215.6|213.4|215.48|213.28|215.6|213.4|215.48|213.28|0
1626705710000|2021-07-19 14:41:50|215.35|213.15|215.35|213.15|215.48|213.28|215.35|213.15|0
1626705720000|2021-07-19 14:42:00|215.48|213.28|215.6|213.4|215.6|213.4|215.48|213.28|0
1626705730000|2021-07-19 14:42:10|215.42|213.22|215.72|213.52|215.72|213.52|215.42|213.22|0
1626705740000|2021-07-19 14:42:20|215.35|213.15|215.6|213.4|215.6|213.4|215.23|213.03|0
1626705750000|2021-07-19 14:42:30|215.48|213.28|215.23|213.03|215.48|213.28|215.23|213.03|0
1626705760000|2021-07-19 14:42:40|215.35|213.15|215.35|213.15|215.35|213.15|215.23|213.03|0
1626705770000|2021-07-19 14:42:50|215.48|213.28|215.23|213.03|215.6|213.4|215.23|213.03|0
1626705780000|2021-07-19 14:43:00|215.35|213.15|215.23|213.03|215.35|213.15|215.23|213.03|0
1626705790000|2021-07-19 14:43:10|215.35|213.15|215.11|212.91|215.35|213.15|214.62|212.42|0
1626705800000|2021-07-19 14:43:20|215.23|213.03|215.6|213.4|215.84|213.64|215.23|213.03|0
1626705810000|2021-07-19 14:43:30|215.72|213.52|215.35|213.15|215.72|213.52|215.35|213.15|0
1626705820000|2021-07-19 14:43:40|215.23|213.03|214.74|212.54|215.23|213.03|214.74|212.54|0
1626705830000|2021-07-19 14:43:50|215.11|212.91|214.5|212.3|215.11|212.91|214.5|212.3|0
1626705840000|2021-07-19 14:44:00|214.87|212.67|215.11|212.91|215.11|212.91|214.87|212.67|0
1626705850000|2021-07-19 14:44:10|215.23|213.03|214.74|212.54|215.23|213.03|214.74|212.54|0
1626705860000|2021-07-19 14:44:20|214.5|212.3|214.38|212.18|214.5|212.3|214.26|212.06|0
1626705870000|2021-07-19 14:44:30|214.26|212.06|214.38|212.18|214.38|212.18|214.26|212.06|0
1626705880000|2021-07-19 14:44:40|214.26|212.06|214.38|212.18|214.38|212.18|214.26|212.06|0
1626705890000|2021-07-19 14:44:50|213.65|211.45|213.53|211.33|213.89|211.69|213.53|211.33|0
1626705900000|2021-07-19 14:45:00|214.14|211.94|214.01|211.81|214.26|212.06|214.01|211.81|0
1626705910000|2021-07-19 14:45:10|213.77|211.57|213.77|211.57|213.77|211.57|213.53|211.33|0
1626705920000|2021-07-19 14:45:20|213.65|211.45|213.35|211.15|213.65|211.45|213.35|211.15|0
1626705930000|2021-07-19 14:45:30|213.53|211.33|213.11|210.91|213.53|211.33|213.11|210.91|0
1626705940000|2021-07-19 14:45:40|213.53|211.33|213.29|211.09|213.77|211.57|213.29|211.09|0
1626705950000|2021-07-19 14:45:50|213.53|211.33|213.53|211.33|213.53|211.33|213.17|210.97|0
1626705960000|2021-07-19 14:46:00|213.65|211.45|213.41|211.21|213.77|211.57|213.41|211.21|0
1626705970000|2021-07-19 14:46:10|213.23|211.03|213.17|210.97|213.23|211.03|213.17|210.97|0
1626705980000|2021-07-19 14:46:20|213.04|210.84|213.29|211.09|213.41|211.21|213.04|210.84|0
1626705990000|2021-07-19 14:46:30|213.53|211.33|213.53|211.33|213.65|211.45|213.53|211.33|0
1626706000000|2021-07-19 14:46:40|213.65|211.45|213.77|211.57|213.77|211.57|213.65|211.45|0
1626706010000|2021-07-19 14:46:50|213.53|211.33|213.53|211.33|213.65|211.45|213.53|211.33|0
1626706020000|2021-07-19 14:47:00|213.17|210.97|213.29|211.09|213.29|211.09|213.17|210.97|0
1626706030000|2021-07-19 14:47:10|213.53|211.33|213.29|211.09|213.53|211.33|213.29|211.09|0
1626706040000|2021-07-19 14:47:20|213.04|210.84|213.41|211.21|213.41|211.21|212.8|210.6|0
1626706050000|2021-07-19 14:47:30|213.16|210.96|213.16|210.96|213.16|210.96|213.04|210.84|0
1626706060000|2021-07-19 14:47:40|213.41|211.21|213.41|211.21|213.65|211.45|213.41|211.21|0
1626706070000|2021-07-19 14:47:50|213.65|211.45|213.65|211.45|213.77|211.57|213.53|211.33|0
1626706080000|2021-07-19 14:48:00|213.41|211.21|213.41|211.21|213.41|211.21|213.41|211.21|0
1626706090000|2021-07-19 14:48:10|213.65|211.45|213.89|211.69|213.89|211.69|213.65|211.45|0
1626706100000|2021-07-19 14:48:20|213.53|211.33|212.92|210.72|213.53|211.33|212.92|210.72|0
1626706110000|2021-07-19 14:48:30|213.04|210.84|213.16|210.96|213.41|211.21|213.04|210.84|0
1626706120000|2021-07-19 14:48:40|213.35|211.15|213.29|211.09|213.35|211.15|213.16|210.96|0
1626706130000|2021-07-19 14:48:50|213.16|210.96|212.8|210.6|213.16|210.96|212.8|210.6|0
1626706140000|2021-07-19 14:49:00|212.92|210.72|213.16|210.96|213.41|211.21|212.92|210.72|0
1626706150000|2021-07-19 14:49:10|212.68|210.48|212.56|210.36|212.92|210.72|212.56|210.36|0
1626706160000|2021-07-19 14:49:20|212.68|210.48|213.04|210.84|213.04|210.84|212.68|210.48|0
1626706170000|2021-07-19 14:49:30|213.16|210.96|213.28|211.08|213.28|211.08|213.16|210.96|0
1626706180000|2021-07-19 14:49:40|213.53|211.33|213.53|211.33|213.53|211.33|213.41|211.21|0
1626706190000|2021-07-19 14:49:50|213.41|211.21|213.04|210.84|213.41|211.21|213.04|210.84|0
1626706200000|2021-07-19 14:50:00|212.8|210.6|212.56|210.36|212.8|210.6|212.44|210.24|0
1626706210000|2021-07-19 14:50:10|213.52|211.32|214|211.8|214|211.8|213.52|211.32|0
1626706220000|2021-07-19 14:50:20|214.48|212.28|212.68|210.48|214.61|212.41|212.68|210.48|0
1626706230000|2021-07-19 14:50:30|212.55|210.35|212.68|210.48|212.8|210.6|212.43|210.23|0
1626706240000|2021-07-19 14:50:40|212.43|210.23|212.68|210.48|212.68|210.48|212.43|210.23|0
1626706250000|2021-07-19 14:50:50|210.38|208.18|210.14|207.94|210.38|208.18|210.14|207.94|0
1626706260000|2021-07-19 14:51:00|209.9|207.7|209.9|207.7|209.9|207.7|209.9|207.7|0
1626706270000|2021-07-19 14:51:10|210.14|207.94|210.14|207.94|210.26|208.06|210.14|207.94|0
1626706280000|2021-07-19 14:51:20|208.09|205.89|209.54|207.34|209.54|207.34|208.09|205.89|0
1626706290000|2021-07-19 14:51:30|209.42|207.22|211.11|208.91|211.11|208.91|209.42|207.22|0
1626706300000|2021-07-19 14:51:40|210.99|208.79|210.87|208.67|210.99|208.79|210.87|208.67|0
1626706310000|2021-07-19 14:51:50|210.99|208.79|210.99|208.79|211.11|208.91|210.99|208.79|0
1626706320000|2021-07-19 14:52:00|210.87|208.67|210.26|208.06|210.87|208.67|210.26|208.06|0
1626706330000|2021-07-19 14:52:10|210.38|208.18|210.5|208.3|210.5|208.3|210.38|208.18|0
1626706340000|2021-07-19 14:52:20|210.14|207.94|210.5|208.3|210.5|208.3|210.14|207.94|0
1626706350000|2021-07-19 14:52:30|210.38|208.18|210.38|208.18|210.38|208.18|210.38|208.18|0
1626706360000|2021-07-19 14:52:40|210.5|208.3|210.26|208.06|210.5|208.3|210.26|208.06|0
1626706370000|2021-07-19 14:52:50|210.14|207.94|210.62|208.42|210.62|208.42|210.14|207.94|0
1626706380000|2021-07-19 14:53:00|210.87|208.67|210.87|208.67|210.99|208.79|210.87|208.67|0
1626706390000|2021-07-19 14:53:10|210.99|208.79|211.23|209.03|211.23|209.03|210.87|208.67|0
1626706400000|2021-07-19 14:53:20|211.6|209.4|211.72|209.52|211.72|209.52|211.48|209.28|0
1626706410000|2021-07-19 14:53:30|211.6|209.4|211.35|209.15|211.6|209.4|211.35|209.15|0
1626706420000|2021-07-19 14:53:40|211.48|209.28|211.11|208.91|211.48|209.28|211.11|208.91|0
1626706430000|2021-07-19 14:53:50|211.23|209.03|211.23|209.03|211.23|209.03|211.11|208.91|0
1626706440000|2021-07-19 14:54:00|211.6|209.4|212.09|209.89|212.09|209.89|211.6|209.4|0
1626706450000|2021-07-19 14:54:10|211.96|209.76|212.21|210.01|212.21|210.01|211.96|209.76|0
1626706460000|2021-07-19 14:54:20|212.08|209.88|212.43|210.23|212.55|210.35|212.08|209.88|0
1626706470000|2021-07-19 14:54:30|212.55|210.35|212.55|210.35|212.55|210.35|212.43|210.23|0
1626706480000|2021-07-19 14:54:40|212.92|210.72|213.11|210.91|213.11|210.91|212.8|210.6|0
1626706490000|2021-07-19 14:54:50|213.04|210.84|213.41|211.21|213.41|211.21|213.04|210.84|0
1626706500000|2021-07-19 14:55:00|213.29|211.09|213.66|211.46|213.66|211.46|213.16|210.96|0
1626706510000|2021-07-19 14:55:10|213.78|211.58|213.9|211.7|214.02|211.82|213.78|211.58|0
1626706520000|2021-07-19 14:55:20|214.02|211.82|214.02|211.82|214.15|211.95|214.02|211.82|0
1626706530000|2021-07-19 14:55:30|214.15|211.95|214.64|212.44|214.64|212.44|214.15|211.95|0
1626706540000|2021-07-19 14:55:40|214.7|212.5|214.64|212.44|214.7|212.5|214.52|212.32|0
1626706550000|2021-07-19 14:55:50|214.39|212.19|214.52|212.32|214.52|212.32|214.15|211.95|0
1626706560000|2021-07-19 14:56:00|214.64|212.44|214.27|212.07|214.64|212.44|214.02|211.82|0
1626706570000|2021-07-19 14:56:10|214.64|212.44|214.15|211.95|214.76|212.56|214.15|211.95|0
1626706580000|2021-07-19 14:56:20|214.02|211.82|213.53|211.33|214.02|211.82|213.53|211.33|0
1626706590000|2021-07-19 14:56:30|213.65|211.45|214.02|211.82|214.02|211.82|213.29|211.09|0
1626706600000|2021-07-19 14:56:40|214.15|211.95|214.46|212.26|214.46|212.26|214.15|211.95|0
1626706610000|2021-07-19 14:56:50|214.27|212.07|214.15|211.95|214.27|212.07|213.78|211.58|0
1626706620000|2021-07-19 14:57:00|213.78|211.58|213.41|211.21|213.78|211.58|213.41|211.21|0
1626706630000|2021-07-19 14:57:10|213.16|210.96|213.16|210.96|213.41|211.21|213.16|210.96|0
1626706640000|2021-07-19 14:57:20|213.04|210.84|212.8|210.6|213.16|210.96|212.8|210.6|0
1626706650000|2021-07-19 14:57:30|212.92|210.72|212.31|210.11|212.92|210.72|212.31|210.11|0
1626706660000|2021-07-19 14:57:40|212.55|210.35|212.31|210.11|212.55|210.35|212.18|209.98|0
1626706670000|2021-07-19 14:57:50|212.49|210.29|213.04|210.84|213.04|210.84|212.49|210.29|0
1626706680000|2021-07-19 14:58:00|213.16|210.96|213.04|210.84|213.41|211.21|213.04|210.84|0
1626706690000|2021-07-19 14:58:10|212.67|210.47|212.18|209.98|212.67|210.47|212.18|209.98|0
1626706700000|2021-07-19 14:58:20|212.31|210.11|212.18|209.98|212.31|210.11|212.18|209.98|0
1626706710000|2021-07-19 14:58:30|211.94|209.74|211.94|209.74|212.18|209.98|211.94|209.74|0
1626706720000|2021-07-19 14:58:40|211.82|209.62|211.45|209.25|211.82|209.62|211.45|209.25|0
1626706730000|2021-07-19 14:58:50|211.33|209.13|211.33|209.13|211.45|209.25|211.21|209.01|0
1626706740000|2021-07-19 14:59:00|211.69|209.49|211.69|209.49|211.69|209.49|211.69|209.49|0
1626706750000|2021-07-19 14:59:10|211.45|209.25|211.45|209.25|211.57|209.37|211.45|209.25|0
1626706760000|2021-07-19 14:59:20|211.21|209.01|211.45|209.25|211.45|209.25|210.96|208.76|0
1626706770000|2021-07-19 14:59:30|211.57|209.37|211.45|209.25|211.57|209.37|211.45|209.25|0
1626706780000|2021-07-19 14:59:40|211.33|209.13|211.45|209.25|211.45|209.25|211.33|209.13|0
1626706790000|2021-07-19 14:59:50|211.57|209.37|211.21|209.01|211.57|209.37|211.21|209.01|0
1626706800000|2021-07-19 15:00:00|211.08|208.88|210.84|208.64|211.08|208.88|210.84|208.64|0
1626706810000|2021-07-19 15:00:10|211.08|208.88|210.72|208.52|211.08|208.88|210.48|208.28|0
1626706820000|2021-07-19 15:00:20|210.6|208.4|210.35|208.15|210.6|208.4|210.35|208.15|0
1626706830000|2021-07-19 15:00:30|210.48|208.28|210.35|208.15|210.48|208.28|210.23|208.03|0
1626706840000|2021-07-19 15:00:40|210.23|208.03|210.84|208.64|210.84|208.64|210.23|208.03|0
1626706850000|2021-07-19 15:00:50|210.96|208.76|211.45|209.25|211.45|209.25|210.96|208.76|0
1626706860000|2021-07-19 15:01:00|211.57|209.37|211.33|209.13|211.57|209.37|211.21|209.01|0
1626706870000|2021-07-19 15:01:10|211.57|209.37|211.45|209.25|211.57|209.37|211.33|209.13|0
1626706880000|2021-07-19 15:01:20|211.57|209.37|211.94|209.74|212.06|209.86|211.45|209.25|0
1626706890000|2021-07-19 15:01:30|212.06|209.86|212.67|210.47|212.67|210.47|212.06|209.86|0
1626706900000|2021-07-19 15:01:40|212.79|210.59|213.16|210.96|213.16|210.96|212.67|210.47|0
1626706910000|2021-07-19 15:01:50|213.84|211.64|213.41|211.21|213.84|211.64|213.41|211.21|0
1626706920000|2021-07-19 15:02:00|213.65|211.45|212.92|210.72|213.65|211.45|212.92|210.72|0
1626706930000|2021-07-19 15:02:10|212.67|210.47|212.43|210.23|212.67|210.47|212.43|210.23|0
1626706940000|2021-07-19 15:02:20|212.55|210.35|212.43|210.23|212.55|210.35|212.43|210.23|0
1626706950000|2021-07-19 15:02:30|212.55|210.35|212.18|209.98|212.55|210.35|212.18|209.98|0
1626706960000|2021-07-19 15:02:40|211.94|209.74|210.96|208.76|211.94|209.74|210.96|208.76|0
1626706970000|2021-07-19 15:02:50|210.6|208.4|209.99|207.79|210.6|208.4|209.99|207.79|0
1626706980000|2021-07-19 15:03:00|209.87|207.67|209.38|207.18|209.99|207.79|209.38|207.18|0
1626706990000|2021-07-19 15:03:10|209.5|207.3|209.14|206.94|209.5|207.3|209.14|206.94|0
1626707000000|2021-07-19 15:03:20|209.26|207.06|208.9|206.7|209.26|207.06|208.9|206.7|0
1626707010000|2021-07-19 15:03:30|209.02|206.82|208.9|206.7|209.02|206.82|208.9|206.7|0
1626707020000|2021-07-19 15:03:40|208.66|206.46|208.29|206.09|208.66|206.46|208.29|206.09|0
1626707030000|2021-07-19 15:03:50|208.05|205.85|207.57|205.37|208.05|205.85|207.57|205.37|0
1626707040000|2021-07-19 15:04:00|207.93|205.73|207.93|205.73|208.05|205.85|207.93|205.73|0
1626707050000|2021-07-19 15:04:10|207.81|205.61|208.17|205.97|208.17|205.97|207.81|205.61|0
1626707060000|2021-07-19 15:04:20|208.05|205.85|208.05|205.85|208.05|205.85|207.93|205.73|0
1626707070000|2021-07-19 15:04:30|207.93|205.73|208.42|206.22|208.42|206.22|207.93|205.73|0
1626707080000|2021-07-19 15:04:40|208.17|205.97|208.29|206.09|208.42|206.22|208.17|205.97|0
1626707090000|2021-07-19 15:04:50|208.17|205.97|207.93|205.73|208.17|205.97|207.81|205.61|0
1626707100000|2021-07-19 15:05:00|208.05|205.85|208.41|206.21|208.41|206.21|207.93|205.73|0
1626707110000|2021-07-19 15:05:10|208.29|206.09|208.05|205.85|208.29|206.09|208.05|205.85|0
1626707120000|2021-07-19 15:05:20|207.93|205.73|207.57|205.37|207.93|205.73|207.45|205.25|0
1626707130000|2021-07-19 15:05:30|207.69|205.49|207.09|204.89|207.69|205.49|207.09|204.89|0
1626707140000|2021-07-19 15:05:40|207.57|205.37|207.33|205.13|207.57|205.37|207.33|205.13|0
1626707150000|2021-07-19 15:05:50|207.21|205.01|207.33|205.13|207.33|205.13|207.09|204.89|0
1626707160000|2021-07-19 15:06:00|207.69|205.49|207.93|205.73|207.93|205.73|207.69|205.49|0
1626707170000|2021-07-19 15:06:10|207.81|205.61|207.93|205.73|207.93|205.73|207.69|205.49|0
1626707180000|2021-07-19 15:06:20|208.05|205.85|208.05|205.85|208.05|205.85|208.05|205.85|0
1626707190000|2021-07-19 15:06:30|207.93|205.73|208.29|206.09|208.29|206.09|207.93|205.73|0
1626707200000|2021-07-19 15:06:40|208.05|205.85|208.17|205.97|208.17|205.97|208.05|205.85|0
1626707210000|2021-07-19 15:06:50|208.29|206.09|208.41|206.21|208.41|206.21|208.29|206.09|0
1626707220000|2021-07-19 15:07:00|208.29|206.09|208.41|206.21|208.53|206.33|208.29|206.09|0
1626707230000|2021-07-19 15:07:10|208.17|205.97|208.29|206.09|208.29|206.09|208.17|205.97|0
1626707240000|2021-07-19 15:07:20|208.17|205.97|208.05|205.85|208.17|205.97|208.05|205.85|0
1626707250000|2021-07-19 15:07:30|208.24|206.04|208.05|205.85|208.41|206.21|208.05|205.85|0
1626707260000|2021-07-19 15:07:40|207.93|205.73|207.87|205.67|208.17|205.97|207.87|205.67|0
1626707270000|2021-07-19 15:07:50|207.69|205.49|207.09|204.89|207.69|205.49|207.09|204.89|0
1626707280000|2021-07-19 15:08:00|207.21|205.01|206.97|204.77|207.21|205.01|206.97|204.77|0
1626707290000|2021-07-19 15:08:10|207.09|204.89|206.85|204.65|207.15|204.95|206.85|204.65|0
1626707300000|2021-07-19 15:08:20|206.97|204.77|206.97|204.77|207.21|205.01|206.97|204.77|0
1626707310000|2021-07-19 15:08:30|206.73|204.53|206.85|204.65|206.85|204.65|206.73|204.53|0
1626707320000|2021-07-19 15:08:40|206.73|204.53|206.85|204.65|206.85|204.65|206.73|204.53|0
1626707330000|2021-07-19 15:08:50|207.09|204.89|207.21|205.01|207.21|205.01|207.09|204.89|0
1626707340000|2021-07-19 15:09:00|207.45|205.25|207.33|205.13|207.45|205.25|207.33|205.13|0
1626707350000|2021-07-19 15:09:10|207.27|205.07|207.45|205.25|207.45|205.25|207.27|205.07|0
1626707360000|2021-07-19 15:09:20|207.33|205.13|207.09|204.89|207.33|205.13|207.09|204.89|0
1626707370000|2021-07-19 15:09:30|206.97|204.77|206.97|204.77|206.97|204.77|206.85|204.65|0
1626707380000|2021-07-19 15:09:40|207.09|204.89|206.97|204.77|207.09|204.89|206.97|204.77|0
1626707390000|2021-07-19 15:09:50|206.85|204.65|206.97|204.77|207.09|204.89|206.73|204.53|0
1626707400000|2021-07-19 15:10:00|207.09|204.89|207.45|205.25|207.45|205.25|207.09|204.89|0
1626707410000|2021-07-19 15:10:10|207.09|204.89|206.97|204.77|207.09|204.89|206.97|204.77|0
1626707420000|2021-07-19 15:10:20|207.09|204.89|207.09|204.89|207.09|204.89|206.85|204.65|0
1626707430000|2021-07-19 15:10:30|207.21|205.01|207.21|205.01|207.21|205.01|207.21|205.01|0
1626707440000|2021-07-19 15:10:40|207.45|205.25|207.21|205.01|207.45|205.25|207.21|205.01|0
1626707450000|2021-07-19 15:10:50|207.33|205.13|207.45|205.25|207.45|205.25|207.33|205.13|0
1626707460000|2021-07-19 15:11:00|207.21|205.01|207.21|205.01|207.21|205.01|207.09|204.89|0
1626707470000|2021-07-19 15:11:10|207.45|205.25|207.81|205.61|207.93|205.73|207.45|205.25|0
1626707480000|2021-07-19 15:11:20|207.69|205.49|207.57|205.37|208.05|205.85|207.57|205.37|0
1626707490000|2021-07-19 15:11:30|207.45|205.25|207.57|205.37|207.57|205.37|207.45|205.25|0
1626707500000|2021-07-19 15:11:40|207.69|205.49|207.81|205.61|207.81|205.61|207.57|205.37|0
1626707510000|2021-07-19 15:11:50|207.93|205.73|207.57|205.37|207.93|205.73|207.57|205.37|0
1626707520000|2021-07-19 15:12:00|207.33|205.13|207.09|204.89|207.33|205.13|207.09|204.89|0
1626707530000|2021-07-19 15:12:10|207.21|205.01|207.09|204.89|207.21|205.01|207.09|204.89|0
1626707540000|2021-07-19 15:12:20|207.21|205.01|207.45|205.25|207.45|205.25|207.21|205.01|0
1626707550000|2021-07-19 15:12:30|207.21|205.01|207.45|205.25|207.45|205.25|207.21|205.01|0
1626707560000|2021-07-19 15:12:40|207.57|205.37|207.33|205.13|207.57|205.37|207.33|205.13|0
1626707570000|2021-07-19 15:12:50|207.21|205.01|207.09|204.89|207.21|205.01|207.09|204.89|0
1626707580000|2021-07-19 15:13:00|207.33|205.13|207.21|205.01|207.33|205.13|207.09|204.89|0
1626707590000|2021-07-19 15:13:10|207.09|204.89|207.09|204.89|207.21|205.01|207.09|204.89|0
1626707600000|2021-07-19 15:13:20|207.21|205.01|207.45|205.25|207.45|205.25|207.21|205.01|0
1626707610000|2021-07-19 15:13:30|207.33|205.13|207.33|205.13|207.45|205.25|207.21|205.01|0
1626707620000|2021-07-19 15:13:40|207.21|205.01|207.21|205.01|207.21|205.01|207.09|204.89|0
1626707630000|2021-07-19 15:13:50|207.09|204.89|207.45|205.25|207.45|205.25|207.09|204.89|0
1626707640000|2021-07-19 15:14:00|207.57|205.37|206.61|204.41|207.57|205.37|206.61|204.41|0
1626707650000|2021-07-19 15:14:10|206.73|204.53|207.09|204.89|207.09|204.89|206.73|204.53|0
1626707660000|2021-07-19 15:14:20|207.21|205.01|207.57|205.37|207.57|205.37|207.21|205.01|0
1626707670000|2021-07-19 15:14:30|207.63|205.43|207.69|205.49|207.69|205.49|207.57|205.37|0
1626707680000|2021-07-19 15:14:40|207.81|205.61|207.57|205.37|207.93|205.73|207.57|205.37|0
1626707690000|2021-07-19 15:14:50|207.45|205.25|207.69|205.49|207.69|205.49|207.45|205.25|0
1626707700000|2021-07-19 15:15:00|207.57|205.37|207.27|205.07|207.57|205.37|207.09|204.89|0
1626707710000|2021-07-19 15:15:10|207.09|204.89|207.21|205.01|207.21|205.01|207.09|204.89|0
1626707720000|2021-07-19 15:15:20|207.15|204.95|206.97|204.77|207.21|205.01|206.97|204.77|0
1626707730000|2021-07-19 15:15:30|206.84|204.64|206.72|204.52|206.84|204.64|206.72|204.52|0
1626707740000|2021-07-19 15:15:40|206.48|204.28|206.55|204.35|206.55|204.35|206.48|204.28|0
1626707750000|2021-07-19 15:15:50|206.79|204.59|206.72|204.52|206.84|204.64|206.72|204.52|0
1626707760000|2021-07-19 15:16:00|206.6|204.4|206.6|204.4|206.72|204.52|206.48|204.28|0
1626707770000|2021-07-19 15:16:10|206.72|204.52|207.08|204.88|207.08|204.88|206.72|204.52|0
1626707780000|2021-07-19 15:16:20|206.72|204.52|206.48|204.28|206.72|204.52|206.48|204.28|0
1626707790000|2021-07-19 15:16:30|206.12|203.92|206.36|204.16|206.36|204.16|206.12|203.92|0
1626707800000|2021-07-19 15:16:40|206.48|204.28|206.6|204.4|206.6|204.4|206.48|204.28|0
1626707810000|2021-07-19 15:16:50|206.72|204.52|206.48|204.28|206.72|204.52|206.48|204.28|0
1626707820000|2021-07-19 15:17:00|206.72|204.52|206.6|204.4|206.84|204.64|206.6|204.4|0
1626707830000|2021-07-19 15:17:10|206.72|204.52|206.84|204.64|206.84|204.64|206.72|204.52|0
1626707840000|2021-07-19 15:17:20|206.72|204.52|206.96|204.76|206.96|204.76|206.72|204.52|0
1626707850000|2021-07-19 15:17:30|207.08|204.88|206.96|204.76|207.08|204.88|206.84|204.64|0
1626707860000|2021-07-19 15:17:40|207.08|204.88|206.96|204.76|207.08|204.88|206.96|204.76|0
1626707870000|2021-07-19 15:17:50|207.08|204.88|206.84|204.64|207.08|204.88|206.84|204.64|0
1626707880000|2021-07-19 15:18:00|206.96|204.76|206.96|204.76|207.08|204.88|206.96|204.76|0
1626707890000|2021-07-19 15:18:10|206.84|204.64|206.96|204.76|207.08|204.88|206.84|204.64|0
1626707900000|2021-07-19 15:18:20|206.72|204.52|206.96|204.76|206.96|204.76|206.72|204.52|0
1626707910000|2021-07-19 15:18:30|206.91|204.71|207.56|205.36|207.56|205.36|206.91|204.71|0
1626707920000|2021-07-19 15:18:40|207.32|205.12|207.32|205.12|207.44|205.24|207.2|205|0
1626707930000|2021-07-19 15:18:50|207.27|205.07|207.08|204.88|207.27|205.07|206.96|204.76|0
1626707940000|2021-07-19 15:19:00|207.2|205|207.56|205.36|207.56|205.36|207.2|205|0
1626707950000|2021-07-19 15:19:10|207.44|205.24|207.56|205.36|207.56|205.36|207.44|205.24|0
1626707960000|2021-07-19 15:19:20|207.68|205.48|207.32|205.12|207.68|205.48|207.2|205|0
1626707970000|2021-07-19 15:19:30|207.08|204.88|207.08|204.88|207.2|205|207.08|204.88|0
1626707980000|2021-07-19 15:19:40|207.2|205|207.44|205.24|207.44|205.24|207.2|205|0
1626707990000|2021-07-19 15:19:50|207.56|205.36|207.68|205.48|207.68|205.48|207.39|205.19|0
1626708000000|2021-07-19 15:20:00|207.2|205|207.08|204.88|207.2|205|207.08|204.88|0
1626708010000|2021-07-19 15:20:10|207.2|205|207.8|205.6|207.8|205.6|207.2|205|0
1626708020000|2021-07-19 15:20:20|207.93|205.73|207.8|205.6|207.93|205.73|207.68|205.48|0
1626708030000|2021-07-19 15:20:30|207.93|205.73|208.53|206.33|208.53|206.33|207.93|205.73|0
1626708040000|2021-07-19 15:20:40|208.41|206.21|209.01|206.81|209.13|206.93|208.41|206.21|0
1626708050000|2021-07-19 15:20:50|209.13|206.93|209.37|207.17|209.37|207.17|209.13|206.93|0
1626708060000|2021-07-19 15:21:00|209.13|206.93|208.77|206.57|209.13|206.93|208.77|206.57|0
1626708070000|2021-07-19 15:21:10|208.53|206.33|208.05|205.85|208.53|206.33|208.05|205.85|0
1626708080000|2021-07-19 15:21:20|208.17|205.97|208.17|205.97|208.41|206.21|208.17|205.97|0
1626708090000|2021-07-19 15:21:30|208.29|206.09|208.77|206.57|208.77|206.57|208.29|206.09|0
1626708100000|2021-07-19 15:21:40|208.89|206.69|209.2|207|209.2|207|208.89|206.69|0
1626708110000|2021-07-19 15:21:50|209.01|206.81|209.37|207.17|209.37|207.17|209.01|206.81|0
1626708120000|2021-07-19 15:22:00|209.86|207.66|209.62|207.42|209.86|207.66|209.62|207.42|0
1626708130000|2021-07-19 15:22:10|209.92|207.72|209.98|207.78|209.98|207.78|209.62|207.42|0
1626708140000|2021-07-19 15:22:20|210.22|208.02|210.1|207.9|210.22|208.02|210.1|207.9|0
1626708150000|2021-07-19 15:22:30|210.22|208.02|210.47|208.27|210.59|208.39|210.22|208.02|0
1626708160000|2021-07-19 15:22:40|210.59|208.39|210.34|208.14|210.59|208.39|210.34|208.14|0
1626708170000|2021-07-19 15:22:50|210.22|208.02|210.34|208.14|210.34|208.14|210.22|208.02|0
1626708180000|2021-07-19 15:23:00|210.22|208.02|210.22|208.02|210.34|208.14|210.22|208.02|0
1626708190000|2021-07-19 15:23:10|210.34|208.14|210.22|208.02|210.34|208.14|210.22|208.02|0
1626708200000|2021-07-19 15:23:20|209.86|207.66|209.74|207.54|209.86|207.66|209.62|207.42|0
1626708210000|2021-07-19 15:23:30|209.62|207.42|209.8|207.6|209.8|207.6|209.62|207.42|0
1626708220000|2021-07-19 15:23:40|209.62|207.42|209.98|207.78|209.98|207.78|209.62|207.42|0
1626708230000|2021-07-19 15:23:50|209.86|207.66|209.74|207.54|209.86|207.66|209.74|207.54|0
1626708240000|2021-07-19 15:24:00|209.62|207.42|209.62|207.42|209.62|207.42|209.62|207.42|0
1626708250000|2021-07-19 15:24:10|209.49|207.29|209.74|207.54|209.74|207.54|209.49|207.29|0
1626708260000|2021-07-19 15:24:20|209.8|207.6|209.98|207.78|209.98|207.78|209.8|207.6|0
1626708270000|2021-07-19 15:24:30|210.34|208.14|210.1|207.9|210.34|208.14|210.1|207.9|0
1626708280000|2021-07-19 15:24:40|209.98|207.78|210.1|207.9|210.1|207.9|209.98|207.78|0
1626708290000|2021-07-19 15:24:50|210.22|208.02|210.34|208.14|210.46|208.26|210.22|208.02|0
1626708300000|2021-07-19 15:25:00|210.46|208.26|210.83|208.63|210.83|208.63|210.46|208.26|0
1626708310000|2021-07-19 15:25:10|210.71|208.51|210.46|208.26|210.95|208.75|210.46|208.26|0
1626708320000|2021-07-19 15:25:20|210.34|208.14|210.34|208.14|210.59|208.39|210.34|208.14|0
1626708330000|2021-07-19 15:25:30|210.22|208.02|209.98|207.78|210.22|208.02|209.98|207.78|0
1626708340000|2021-07-19 15:25:40|210.16|207.96|210.46|208.26|210.46|208.26|210.16|207.96|0
1626708350000|2021-07-19 15:25:50|210.34|208.14|210.28|208.08|210.34|208.14|210.28|208.08|0
1626708360000|2021-07-19 15:26:00|210.1|207.9|210.1|207.9|210.1|207.9|209.98|207.78|0
1626708370000|2021-07-19 15:26:10|210.22|208.02|210.71|208.51|210.71|208.51|210.22|208.02|0
1626708380000|2021-07-19 15:26:20|210.83|208.63|210.83|208.63|210.83|208.63|210.83|208.63|0
1626708390000|2021-07-19 15:26:30|210.95|208.75|211.19|208.99|211.19|208.99|210.95|208.75|0
1626708400000|2021-07-19 15:26:40|211.14|208.94|210.95|208.75|211.14|208.94|210.95|208.75|0
1626708410000|2021-07-19 15:26:50|210.83|208.63|210.71|208.51|210.83|208.63|210.59|208.39|0
1626708420000|2021-07-19 15:27:00|210.22|208.02|210.83|208.63|210.83|208.63|210.22|208.02|0
1626708430000|2021-07-19 15:27:10|210.59|208.39|210.83|208.63|210.83|208.63|210.46|208.26|0
1626708440000|2021-07-19 15:27:20|211.07|208.87|210.95|208.75|211.07|208.87|210.95|208.75|0
1626708450000|2021-07-19 15:27:30|210.71|208.51|210.34|208.14|210.71|208.51|210.34|208.14|0
1626708460000|2021-07-19 15:27:40|210.1|207.9|209.74|207.54|210.1|207.9|209.74|207.54|0
1626708470000|2021-07-19 15:27:50|209.98|207.78|209.86|207.66|209.98|207.78|209.74|207.54|0
1626708480000|2021-07-19 15:28:00|210.1|207.9|210.58|208.38|210.58|208.38|210.1|207.9|0
1626708490000|2021-07-19 15:28:10|210.46|208.26|210.46|208.26|210.46|208.26|210.46|208.26|0
1626708500000|2021-07-19 15:28:20|210.58|208.38|210.58|208.38|210.58|208.38|210.46|208.26|0
1626708510000|2021-07-19 15:28:30|210.46|208.26|210.46|208.26|210.46|208.26|210.34|208.14|0
1626708520000|2021-07-19 15:28:40|210.58|208.38|210.1|207.9|210.58|208.38|210.1|207.9|0
1626708530000|2021-07-19 15:28:50|209.73|207.53|209.37|207.17|209.73|207.53|209.37|207.17|0
1626708540000|2021-07-19 15:29:00|209.01|206.81|209.86|207.66|209.86|207.66|208.89|206.69|0
1626708550000|2021-07-19 15:29:10|209.98|207.78|209.98|207.78|210.1|207.9|209.98|207.78|0
1626708560000|2021-07-19 15:29:20|210.1|207.9|209.01|206.81|210.34|208.14|209.01|206.81|0
1626708570000|2021-07-19 15:29:30|209.25|207.05|209.25|207.05|209.38|207.18|209.25|207.05|0
1626708580000|2021-07-19 15:29:40|209.38|207.18|209.25|207.05|209.5|207.3|209.25|207.05|0
1626708590000|2021-07-19 15:29:50|209.38|207.18|209.25|207.05|209.38|207.18|209.25|207.05|0
1626708600000|2021-07-19 15:30:00|209.13|206.93|209.38|207.18|209.38|207.18|209.13|206.93|0
1626708610000|2021-07-19 15:30:10|209.5|207.3|209.38|207.18|209.5|207.3|209.25|207.05|0
1626708620000|2021-07-19 15:30:20|209.01|206.81|209.5|207.3|209.5|207.3|209.01|206.81|0
1626708630000|2021-07-19 15:30:30|209.25|207.05|208.59|206.39|209.25|207.05|208.59|206.39|0
1626708640000|2021-07-19 15:30:40|209.13|206.93|209.5|207.3|209.5|207.3|209.13|206.93|0
1626708650000|2021-07-19 15:30:50|209.62|207.42|209.38|207.18|209.68|207.48|209.38|207.18|0
1626708660000|2021-07-19 15:31:00|209.01|206.81|208.53|206.33|209.01|206.81|208.16|205.96|0
1626708670000|2021-07-19 15:31:10|208.16|205.96|207.68|205.48|208.16|205.96|207.56|205.36|0
1626708680000|2021-07-19 15:31:20|207.07|204.87|206.71|204.51|207.07|204.87|206.59|204.39|0
1626708690000|2021-07-19 15:31:30|206.47|204.27|206.35|204.15|206.47|204.27|206.35|204.15|0
1626708700000|2021-07-19 15:31:40|206.11|203.91|205.87|203.67|206.11|203.91|205.75|203.55|0
1626708710000|2021-07-19 15:31:50|206.11|203.91|205.99|203.79|206.59|204.39|205.99|203.79|0
1626708720000|2021-07-19 15:32:00|205.87|203.67|205.87|203.67|205.87|203.67|205.51|203.31|0
1626708730000|2021-07-19 15:32:10|205.75|203.55|205.39|203.19|205.75|203.55|205.39|203.19|0
1626708740000|2021-07-19 15:32:20|205.03|202.83|205.15|202.95|205.27|203.07|205.03|202.83|0
1626708750000|2021-07-19 15:32:30|205.39|203.19|205.03|202.83|205.39|203.19|205.03|202.83|0
1626708760000|2021-07-19 15:32:40|204.91|202.71|205.03|202.83|205.03|202.83|204.91|202.71|0
1626708770000|2021-07-19 15:32:50|204.79|202.59|205.15|202.95|205.15|202.95|204.79|202.59|0
1626708780000|2021-07-19 15:33:00|205.27|203.07|205.03|202.83|205.27|203.07|205.03|202.83|0
1626708790000|2021-07-19 15:33:10|205.15|202.95|204.91|202.71|205.27|203.07|204.91|202.71|0
1626708800000|2021-07-19 15:33:20|204.79|202.59|204.55|202.35|204.79|202.59|204.55|202.35|0
1626708810000|2021-07-19 15:33:30|204.67|202.47|204.55|202.35|204.67|202.47|204.43|202.23|0
1626708820000|2021-07-19 15:33:40|205.98|203.78|206.22|204.02|206.22|204.02|205.98|203.78|0
1626708830000|2021-07-19 15:33:50|203.92|201.72|204.04|201.84|204.04|201.84|203.92|201.72|0
1626708840000|2021-07-19 15:34:00|204.28|202.08|204.88|202.68|204.88|202.68|204.28|202.08|0
1626708850000|2021-07-19 15:34:10|205|202.8|205.12|202.92|205.12|202.92|205|202.8|0
1626708860000|2021-07-19 15:34:20|205.36|203.16|205.24|203.04|205.36|203.16|205.24|203.04|0
1626708870000|2021-07-19 15:34:30|204.76|202.56|205.12|202.92|205.12|202.92|204.76|202.56|0
1626708880000|2021-07-19 15:34:40|205|202.8|205.36|203.16|205.36|203.16|205|202.8|0
1626708890000|2021-07-19 15:34:50|205.24|203.04|204.76|202.56|205.24|203.04|204.76|202.56|0
1626708900000|2021-07-19 15:35:00|204.64|202.44|204.4|202.2|204.64|202.44|204.4|202.2|0
1626708910000|2021-07-19 15:35:10|204.52|202.32|204.16|201.96|204.52|202.32|204.04|201.84|0
1626708920000|2021-07-19 15:35:20|204.04|201.84|204.4|202.2|204.4|202.2|204.04|201.84|0
1626708930000|2021-07-19 15:35:30|204.52|202.32|204.16|201.96|204.52|202.32|204.16|201.96|0
1626708940000|2021-07-19 15:35:40|204.28|202.08|204.04|201.84|204.28|202.08|204.04|201.84|0
1626708950000|2021-07-19 15:35:50|204.16|201.96|204.52|202.32|204.52|202.32|204.16|201.96|0
1626708960000|2021-07-19 15:36:00|204.64|202.44|204.88|202.68|204.88|202.68|204.64|202.44|0
1626708970000|2021-07-19 15:36:10|204.76|202.56|204.52|202.32|204.76|202.56|204.52|202.32|0
1626708980000|2021-07-19 15:36:20|204.64|202.44|204.88|202.68|204.88|202.68|204.64|202.44|0
1626708990000|2021-07-19 15:36:30|205.12|202.92|205.24|203.04|205.24|203.04|205|202.8|0
1626709000000|2021-07-19 15:36:40|205.48|203.28|205.6|203.4|205.6|203.4|205.36|203.16|0
1626709010000|2021-07-19 15:36:50|205.48|203.28|205.84|203.64|205.84|203.64|205.48|203.28|0
1626709020000|2021-07-19 15:37:00|205.6|203.4|205.72|203.52|205.72|203.52|205.6|203.4|0
1626709030000|2021-07-19 15:37:10|205.6|203.4|205.72|203.52|205.72|203.52|205.6|203.4|0
1626709040000|2021-07-19 15:37:20|205.6|203.4|205.48|203.28|205.6|203.4|205.36|203.16|0
1626709050000|2021-07-19 15:37:30|205.24|203.04|205.12|202.92|205.24|203.04|205.12|202.92|0
1626709060000|2021-07-19 15:37:40|205|202.8|205.12|202.92|205.12|202.92|204.88|202.68|0
1626709070000|2021-07-19 15:37:50|205.24|203.04|205.72|203.52|205.72|203.52|205.12|202.92|0
1626709080000|2021-07-19 15:38:00|205.6|203.4|205.6|203.4|205.6|203.4|205.48|203.28|0
1626709090000|2021-07-19 15:38:10|205.48|203.28|205.96|203.76|205.96|203.76|205.48|203.28|0
1626709100000|2021-07-19 15:38:20|206.2|204|206.45|204.25|206.45|204.25|206.2|204|0
1626709110000|2021-07-19 15:38:30|206.33|204.13|206.32|204.12|206.45|204.25|206.32|204.12|0
1626709120000|2021-07-19 15:38:40|206.45|204.25|206.45|204.25|206.57|204.37|206.32|204.12|0
1626709130000|2021-07-19 15:38:50|206.51|204.31|206.57|204.37|206.57|204.37|206.51|204.31|0
1626709140000|2021-07-19 15:39:00|206.08|203.88|206.32|204.12|206.45|204.25|206.08|203.88|0
1626709150000|2021-07-19 15:39:10|206.45|204.25|206.32|204.12|206.45|204.25|206.32|204.12|0
1626709160000|2021-07-19 15:39:20|206.2|204|205.84|203.64|206.2|204|205.72|203.52|0
1626709170000|2021-07-19 15:39:30|205.6|203.4|205.42|203.22|205.72|203.52|205.42|203.22|0
1626709180000|2021-07-19 15:39:40|205.6|203.4|205.84|203.64|205.84|203.64|205.6|203.4|0
1626709190000|2021-07-19 15:39:50|205.96|203.76|205.36|203.16|205.96|203.76|205.36|203.16|0
1626709200000|2021-07-19 15:40:00|205.24|203.04|205.72|203.52|205.72|203.52|205.12|202.92|0
1626709210000|2021-07-19 15:40:10|205.84|203.64|205.84|203.64|206.08|203.88|205.84|203.64|0
1626709220000|2021-07-19 15:40:20|205.6|203.4|205.24|203.04|205.6|203.4|205.24|203.04|0
1626709230000|2021-07-19 15:40:30|205.12|202.92|205.12|202.92|205.12|202.92|205|202.8|0
1626709240000|2021-07-19 15:40:40|205.78|203.58|205.48|203.28|205.84|203.64|205.48|203.28|0
1626709250000|2021-07-19 15:40:50|205.36|203.16|205.72|203.52|205.72|203.52|205.36|203.16|0
1626709260000|2021-07-19 15:41:00|205.6|203.4|206.08|203.88|206.2|204|205.6|203.4|0
1626709270000|2021-07-19 15:41:10|206.2|204|205.72|203.52|206.2|204|205.72|203.52|0
1626709280000|2021-07-19 15:41:20|205.6|203.4|205.48|203.28|205.6|203.4|205.48|203.28|0
1626709290000|2021-07-19 15:41:30|205.6|203.4|205.48|203.28|205.6|203.4|205.48|203.28|0
1626709300000|2021-07-19 15:41:40|205.36|203.16|205.12|202.92|205.36|203.16|205.12|202.92|0
1626709310000|2021-07-19 15:41:50|205.24|203.04|204.76|202.56|205.24|203.04|204.76|202.56|0
1626709320000|2021-07-19 15:42:00|204.4|202.2|204.64|202.44|204.64|202.44|204.28|202.08|0
1626709330000|2021-07-19 15:42:10|204.88|202.68|204.76|202.56|204.88|202.68|204.76|202.56|0
1626709340000|2021-07-19 15:42:20|204.88|202.68|204.64|202.44|204.88|202.68|204.52|202.32|0
1626709350000|2021-07-19 15:42:30|204.28|202.08|204.16|201.96|204.28|202.08|204.04|201.84|0
1626709360000|2021-07-19 15:42:40|204.04|201.84|204.04|201.84|204.04|201.84|203.92|201.72|0
1626709370000|2021-07-19 15:42:50|203.92|201.72|203.92|201.72|203.92|201.72|203.8|201.6|0
1626709380000|2021-07-19 15:43:00|203.8|201.6|203.68|201.48|203.8|201.6|203.68|201.48|0
1626709390000|2021-07-19 15:43:10|203.8|201.6|203.92|201.72|203.92|201.72|203.56|201.36|0
1626709400000|2021-07-19 15:43:20|204.04|201.84|204.28|202.08|204.28|202.08|204.04|201.84|0
1626709410000|2021-07-19 15:43:30|204.4|202.2|204.16|201.96|204.4|202.2|204.16|201.96|0
1626709420000|2021-07-19 15:43:40|204.28|202.08|204.04|201.84|204.4|202.2|204.04|201.84|0
1626709430000|2021-07-19 15:43:50|203.8|201.6|203.68|201.48|203.8|201.6|203.68|201.48|0
1626709440000|2021-07-19 15:44:00|203.92|201.72|204.28|202.08|204.28|202.08|203.92|201.72|0
1626709450000|2021-07-19 15:44:10|204.4|202.2|204.28|202.08|204.4|202.2|204.28|202.08|0
1626709460000|2021-07-19 15:44:20|204.4|202.2|204.16|201.96|204.52|202.32|204.16|201.96|0
1626709470000|2021-07-19 15:44:30|204.28|202.08|204.28|202.08|204.4|202.2|204.28|202.08|0
1626709480000|2021-07-19 15:44:40|204.16|201.96|203.68|201.48|204.16|201.96|203.68|201.48|0
1626709490000|2021-07-19 15:44:50|203.56|201.36|203.68|201.48|203.68|201.48|203.56|201.36|0
1626709500000|2021-07-19 15:45:00|203.8|201.6|203.68|201.48|203.8|201.6|203.56|201.36|0
1626709510000|2021-07-19 15:45:10|203.8|201.6|203.92|201.72|203.92|201.72|203.8|201.6|0
1626709520000|2021-07-19 15:45:20|203.68|201.48|203.2|201|203.68|201.48|203.2|201|0
1626709530000|2021-07-19 15:45:30|203.32|201.12|203.2|201|203.44|201.24|203.2|201|0
1626709540000|2021-07-19 15:45:40|203.08|200.88|203.08|200.88|203.32|201.12|203.08|200.88|0
1626709550000|2021-07-19 15:45:50|202.96|200.76|203.2|201|203.2|201|202.96|200.76|0
1626709560000|2021-07-19 15:46:00|203.32|201.12|203.2|201|203.32|201.12|203.08|200.88|0
1626709570000|2021-07-19 15:46:10|203.08|200.88|203.08|200.88|203.08|200.88|203.08|200.88|0
1626709580000|2021-07-19 15:46:20|202.96|200.76|203.2|201|203.2|201|202.96|200.76|0
1626709590000|2021-07-19 15:46:30|203.32|201.12|203.2|201|203.32|201.12|203.2|201|0
1626709600000|2021-07-19 15:46:40|203.08|200.88|203.2|201|203.2|201|203.08|200.88|0
1626709610000|2021-07-19 15:46:50|203.32|201.12|203.44|201.24|203.44|201.24|203.32|201.12|0
1626709620000|2021-07-19 15:47:00|203.56|201.36|203.44|201.24|203.56|201.36|203.38|201.18|0
1626709630000|2021-07-19 15:47:10|203.32|201.12|203.2|201|203.32|201.12|203.2|201|0
1626709640000|2021-07-19 15:47:20|203.32|201.12|203.56|201.36|203.68|201.48|203.32|201.12|0
1626709650000|2021-07-19 15:47:30|203.44|201.24|203.08|200.88|203.44|201.24|203.08|200.88|0
1626709660000|2021-07-19 15:47:40|203.2|201|203.44|201.24|203.44|201.24|203.08|200.88|0
1626709670000|2021-07-19 15:47:50|203.32|201.12|203.44|201.24|203.44|201.24|203.32|201.12|0
1626709680000|2021-07-19 15:48:00|203.79|201.59|203.68|201.48|203.79|201.59|203.68|201.48|0
1626709690000|2021-07-19 15:48:10|203.32|201.12|203.2|201|203.32|201.12|203.2|201|0
1626709700000|2021-07-19 15:48:20|203.08|200.88|203.44|201.24|203.44|201.24|203.08|200.88|0
1626709710000|2021-07-19 15:48:30|203.56|201.36|203.91|201.71|203.91|201.71|203.56|201.36|0
1626709720000|2021-07-19 15:48:40|204.03|201.83|204.03|201.83|204.03|201.83|203.79|201.59|0
1626709730000|2021-07-19 15:48:50|203.91|201.71|204.15|201.95|204.39|202.19|203.91|201.71|0
1626709740000|2021-07-19 15:49:00|204.27|202.07|204.27|202.07|204.27|202.07|204.15|201.95|0
1626709750000|2021-07-19 15:49:10|204.51|202.31|204.15|201.95|204.51|202.31|204.15|201.95|0
1626709760000|2021-07-19 15:49:20|204.27|202.07|204.39|202.19|204.51|202.31|204.27|202.07|0
1626709770000|2021-07-19 15:49:30|204.27|202.07|204.27|202.07|204.51|202.31|204.27|202.07|0
1626709780000|2021-07-19 15:49:40|204.39|202.19|204.51|202.31|204.51|202.31|204.39|202.19|0
1626709790000|2021-07-19 15:49:50|204.27|202.07|204.39|202.19|204.51|202.31|204.27|202.07|0
1626709800000|2021-07-19 15:50:00|204.15|201.95|204.15|201.95|204.34|202.14|204.15|201.95|0
1626709810000|2021-07-19 15:50:10|204.27|202.07|203.79|201.59|204.27|202.07|203.79|201.59|0
1626709820000|2021-07-19 15:50:20|203.86|201.66|203.91|201.71|203.91|201.71|203.86|201.66|0
1626709830000|2021-07-19 15:50:30|204.03|201.83|204.15|201.95|204.27|202.07|204.03|201.83|0
1626709840000|2021-07-19 15:50:40|204.27|202.07|204.39|202.19|204.39|202.19|204.27|202.07|0
1626709850000|2021-07-19 15:50:50|204.27|202.07|204.27|202.07|204.27|202.07|204.15|201.95|0
1626709860000|2021-07-19 15:51:00|204.15|201.95|203.79|201.59|204.15|201.95|203.55|201.35|0
1626709870000|2021-07-19 15:51:10|203.86|201.66|203.79|201.59|203.86|201.66|203.67|201.47|0
1626709880000|2021-07-19 15:51:20|203.67|201.47|203.79|201.59|203.79|201.59|203.55|201.35|0
1626709890000|2021-07-19 15:51:30|204.15|201.95|204.51|202.31|204.51|202.31|204.15|201.95|0
1626709900000|2021-07-19 15:51:40|204.27|202.07|204.15|201.95|204.27|202.07|204.15|201.95|0
1626709910000|2021-07-19 15:51:50|204.03|201.83|204.27|202.07|204.27|202.07|204.03|201.83|0
1626709920000|2021-07-19 15:52:00|204.39|202.19|204.51|202.31|204.51|202.31|204.39|202.19|0
1626709930000|2021-07-19 15:52:10|204.39|202.19|204.63|202.43|204.63|202.43|204.39|202.19|0
1626709940000|2021-07-19 15:52:20|204.75|202.55|204.75|202.55|204.75|202.55|204.75|202.55|0
1626709950000|2021-07-19 15:52:30|204.87|202.67|204.81|202.61|204.87|202.67|204.81|202.61|0
1626709960000|2021-07-19 15:52:40|204.75|202.55|205.23|203.03|205.23|203.03|204.75|202.55|0
1626709970000|2021-07-19 15:52:50|205.11|202.91|205.47|203.27|205.59|203.39|205.11|202.91|0
1626709980000|2021-07-19 15:53:00|205.23|203.03|205.47|203.27|205.59|203.39|205.23|203.03|0
1626709990000|2021-07-19 15:53:10|205.23|203.03|204.99|202.79|205.23|203.03|204.87|202.67|0
1626710000000|2021-07-19 15:53:20|204.87|202.67|204.99|202.79|204.99|202.79|204.75|202.55|0
1626710010000|2021-07-19 15:53:30|205.05|202.85|205.23|203.03|205.23|203.03|205.05|202.85|0
1626710020000|2021-07-19 15:53:40|205.35|203.15|205.23|203.03|205.35|203.15|205.23|203.03|0
1626710030000|2021-07-19 15:53:50|205.11|202.91|204.99|202.79|205.11|202.91|204.99|202.79|0
1626710040000|2021-07-19 15:54:00|204.87|202.67|205.47|203.27|205.47|203.27|204.87|202.67|0
1626710050000|2021-07-19 15:54:10|205.71|203.51|206.2|204|206.2|204|205.71|203.51|0
1626710060000|2021-07-19 15:54:20|206.08|203.88|205.83|203.63|206.08|203.88|205.83|203.63|0
1626710070000|2021-07-19 15:54:30|205.96|203.76|205.71|203.51|205.96|203.76|205.71|203.51|0
1626710080000|2021-07-19 15:54:40|205.59|203.39|205.47|203.27|205.59|203.39|205.35|203.15|0
1626710090000|2021-07-19 15:54:50|205.35|203.15|205.35|203.15|205.35|203.15|205.23|203.03|0
1626710100000|2021-07-19 15:55:00|205.47|203.27|205.83|203.63|205.83|203.63|205.47|203.27|0
1626710110000|2021-07-19 15:55:10|205.47|203.27|205.23|203.03|205.47|203.27|205.23|203.03|0
1626710120000|2021-07-19 15:55:20|205.11|202.91|205.11|202.91|205.11|202.91|204.99|202.79|0
1626710130000|2021-07-19 15:55:30|205.35|203.15|205.47|203.27|205.47|203.27|205.35|203.15|0
1626710140000|2021-07-19 15:55:40|205.59|203.39|205.35|203.15|205.59|203.39|205.35|203.15|0
1626710150000|2021-07-19 15:55:50|205.59|203.39|204.99|202.79|205.59|203.39|204.99|202.79|0
1626710160000|2021-07-19 15:56:00|204.51|202.31|204.63|202.43|204.63|202.43|204.51|202.31|0
1626710170000|2021-07-19 15:56:10|204.51|202.31|203.67|201.47|204.51|202.31|203.67|201.47|0
1626710180000|2021-07-19 15:56:20|203.79|201.59|203.55|201.35|203.79|201.59|203.55|201.35|0
1626710190000|2021-07-19 15:56:30|203.67|201.47|203.19|200.99|203.67|201.47|203.19|200.99|0
1626710200000|2021-07-19 15:56:40|203.43|201.23|203.31|201.11|203.43|201.23|203.31|201.11|0
1626710210000|2021-07-19 15:56:50|203.55|201.35|203.49|201.29|203.55|201.35|203.43|201.23|0
1626710220000|2021-07-19 15:57:00|203.43|201.23|203.43|201.23|203.43|201.23|203.19|200.99|0
1626710230000|2021-07-19 15:57:10|203.55|201.35|203.31|201.11|203.55|201.35|203.31|201.11|0
1626710240000|2021-07-19 15:57:20|203.43|201.23|203.55|201.35|203.55|201.35|203.43|201.23|0
1626710250000|2021-07-19 15:57:30|203.43|201.23|203.67|201.47|203.67|201.47|203.43|201.23|0
1626710260000|2021-07-19 15:57:40|203.55|201.35|203.55|201.35|203.55|201.35|203.55|201.35|0
1626710270000|2021-07-19 15:57:50|203.91|201.71|204.03|201.83|204.03|201.83|203.91|201.71|0
1626710280000|2021-07-19 15:58:00|203.91|201.71|204.15|201.95|204.15|201.95|203.91|201.71|0
1626710290000|2021-07-19 15:58:10|204.27|202.07|203.91|201.71|204.27|202.07|203.91|201.71|0
1626710300000|2021-07-19 15:58:20|204.03|201.83|204.15|201.95|204.15|201.95|204.03|201.83|0
1626710310000|2021-07-19 15:58:30|204.21|202.01|204.15|201.95|204.39|202.19|204.15|201.95|0
1626710320000|2021-07-19 15:58:40|204.27|202.07|204.39|202.19|204.39|202.19|204.27|202.07|0
1626710330000|2021-07-19 15:58:50|204.51|202.31|204.51|202.31|204.51|202.31|204.51|202.31|0
1626710340000|2021-07-19 15:59:00|204.27|202.07|204.45|202.25|204.45|202.25|204.15|201.95|0
1626710350000|2021-07-19 15:59:10|204.87|202.67|204.69|202.49|204.87|202.67|204.69|202.49|0
1626710360000|2021-07-19 15:59:20|204.63|202.43|204.99|202.79|204.99|202.79|204.63|202.43|0
1626710370000|2021-07-19 15:59:30|205.11|202.91|204.99|202.79|205.11|202.91|204.87|202.67|0
1626710380000|2021-07-19 15:59:40|205.11|202.91|205.11|202.91|205.11|202.91|204.87|202.67|0
1626710390000|2021-07-19 15:59:50|205.23|203.03|205.23|203.03|205.23|203.03|205.23|203.03|0
1626710400000|2021-07-19 16:00:00|205.11|202.91|205.59|203.39|205.71|203.51|205.11|202.91|0
1626710410000|2021-07-19 16:00:10|205.47|203.27|205.71|203.51|205.71|203.51|205.47|203.27|0
1626710420000|2021-07-19 16:00:20|205.83|203.63|205.95|203.75|205.95|203.75|205.83|203.63|0
1626710430000|2021-07-19 16:00:30|205.83|203.63|206.56|204.36|206.56|204.36|205.83|203.63|0
1626710440000|2021-07-19 16:00:40|206.31|204.11|206.56|204.36|206.56|204.36|206.31|204.11|0
1626710450000|2021-07-19 16:00:50|207.04|204.84|207.28|205.08|207.28|205.08|207.04|204.84|0
1626710460000|2021-07-19 16:01:00|206.92|204.72|207.16|204.96|207.16|204.96|206.92|204.72|0
1626710470000|2021-07-19 16:01:10|207.28|205.08|207.83|205.63|207.83|205.63|207.28|205.08|0
1626710480000|2021-07-19 16:01:20|207.77|205.57|208.01|205.81|208.01|205.81|207.77|205.57|0
1626710490000|2021-07-19 16:01:30|208.25|206.05|208.13|205.93|208.25|206.05|208.01|205.81|0
1626710500000|2021-07-19 16:01:40|208.01|205.81|208.25|206.05|208.25|206.05|208.01|205.81|0
1626710510000|2021-07-19 16:01:50|208.37|206.17|208.37|206.17|208.37|206.17|208.25|206.05|0
1626710520000|2021-07-19 16:02:00|208.25|206.05|208.37|206.17|208.37|206.17|208.25|206.05|0
1626710530000|2021-07-19 16:02:10|208.5|206.3|208.5|206.3|208.5|206.3|208.5|206.3|0
1626710540000|2021-07-19 16:02:20|208.62|206.42|208.86|206.66|208.86|206.66|208.62|206.42|0
1626710560000|2021-07-19 16:02:40|208.74|206.54|208.37|206.17|208.74|206.54|208.37|206.17|0
1626710570000|2021-07-19 16:02:50|208.5|206.3|208.74|206.54|208.74|206.54|208.5|206.3|0
1626710580000|2021-07-19 16:03:00|208.86|206.66|208.62|206.42|208.86|206.66|208.62|206.42|0
1626710590000|2021-07-19 16:03:10|208.98|206.78|209.47|207.27|209.59|207.39|208.98|206.78|0
1626710600000|2021-07-19 16:03:20|209.35|207.15|209.1|206.9|209.35|207.15|208.98|206.78|0
1626710610000|2021-07-19 16:03:30|209.23|207.03|208.74|206.54|209.23|207.03|208.74|206.54|0
1626710620000|2021-07-19 16:03:40|208.98|206.78|208.74|206.54|209.1|206.9|208.74|206.54|0
1626710630000|2021-07-19 16:03:50|208.86|206.66|209.23|207.03|209.23|207.03|208.86|206.66|0
1626710640000|2021-07-19 16:04:00|209.1|206.9|209.59|207.39|209.59|207.39|209.1|206.9|0
1626710650000|2021-07-19 16:04:10|209.47|207.27|209.41|207.21|209.47|207.27|209.35|207.15|0
1626710660000|2021-07-19 16:04:20|209.59|207.39|209.96|207.76|209.96|207.76|209.59|207.39|0
1626710680000|2021-07-19 16:04:40|209.84|207.64|209.96|207.76|209.96|207.76|209.84|207.64|0
1626710690000|2021-07-19 16:04:50|209.9|207.7|209.84|207.64|209.96|207.76|209.84|207.64|0
1626710700000|2021-07-19 16:05:00|210.08|207.88|210.2|208|210.2|208|210.08|207.88|0
1626710710000|2021-07-19 16:05:10|210.33|208.13|210.45|208.25|210.45|208.25|210.33|208.13|0
1626710720000|2021-07-19 16:05:20|210.33|208.13|210.45|208.25|210.45|208.25|210.33|208.13|0
1626710730000|2021-07-19 16:05:30|210.57|208.37|210.57|208.37|210.57|208.37|210.57|208.37|0
1626710740000|2021-07-19 16:05:40|210.45|208.25|208.03|205.83|210.45|208.25|207.66|205.46|0
1626710750000|2021-07-19 16:05:50|211.29|209.09|212.37|210.17|212.37|210.17|211.16|208.96|0
1626710760000|2021-07-19 16:06:00|212.25|210.05|211.88|209.68|212.25|210.05|211.88|209.68|0
1626710770000|2021-07-19 16:06:10|211.76|209.56|211.39|209.19|211.76|209.56|211.39|209.19|0
1626710780000|2021-07-19 16:06:20|211.64|209.44|211.27|209.07|211.64|209.44|211.27|209.07|0
1626710790000|2021-07-19 16:06:30|211.15|208.95|211.15|208.95|211.15|208.95|211.15|208.95|0
1626710800000|2021-07-19 16:06:40|211.27|209.07|211.03|208.83|211.27|209.07|211.03|208.83|0
1626710810000|2021-07-19 16:06:50|210.91|208.71|211.03|208.83|211.03|208.83|210.66|208.46|0
1626710820000|2021-07-19 16:07:00|210.78|208.58|211.27|209.07|211.27|209.07|210.78|208.58|0
1626710830000|2021-07-19 16:07:10|211.39|209.19|211.64|209.44|211.64|209.44|211.39|209.19|0
1626710840000|2021-07-19 16:07:20|211.52|209.32|211.64|209.44|211.76|209.56|211.52|209.32|0
1626710850000|2021-07-19 16:07:30|211.76|209.56|211.88|209.68|211.88|209.68|211.64|209.44|0
1626710860000|2021-07-19 16:07:40|211.64|209.44|211.52|209.32|211.64|209.44|211.39|209.19|0
1626710870000|2021-07-19 16:07:50|211.76|209.56|211.76|209.56|211.76|209.56|211.76|209.56|0
1626710880000|2021-07-19 16:08:00|211.64|209.44|211.88|209.68|211.88|209.68|211.64|209.44|0
1626710890000|2021-07-19 16:08:10|211.76|209.56|211.76|209.56|211.76|209.56|211.64|209.44|0
1626710900000|2021-07-19 16:08:20|211.64|209.44|211.64|209.44|211.64|209.44|211.64|209.44|0
1626710910000|2021-07-19 16:08:30|211.76|209.56|211.64|209.44|211.76|209.56|211.64|209.44|0
1626710920000|2021-07-19 16:08:40|211.88|209.68|212.13|209.93|212.13|209.93|211.88|209.68|0
1626710930000|2021-07-19 16:08:50|212|209.8|211.76|209.56|212|209.8|211.76|209.56|0
1626710940000|2021-07-19 16:09:00|212|209.8|212.13|209.93|212.13|209.93|212|209.8|0
1626710950000|2021-07-19 16:09:10|212.49|210.29|212.62|210.42|212.62|210.42|212.49|210.29|0
1626710960000|2021-07-19 16:09:20|212.49|210.29|212.49|210.29|212.49|210.29|212.49|210.29|0
1626710970000|2021-07-19 16:09:30|212.62|210.42|212.74|210.54|212.74|210.54|212.49|210.29|0
1626710980000|2021-07-19 16:09:40|212.49|210.29|212.49|210.29|212.49|210.29|212.37|210.17|0
1626710990000|2021-07-19 16:09:50|212.62|210.42|212.86|210.66|212.86|210.66|212.62|210.42|0
1626711000000|2021-07-19 16:10:00|212.98|210.78|212.62|210.42|212.98|210.78|212.62|210.42|0
1626711010000|2021-07-19 16:10:10|212.49|210.29|212.56|210.36|212.62|210.42|212.49|210.29|0
1626711020000|2021-07-19 16:10:20|212.49|210.29|212.86|210.66|212.86|210.66|212.49|210.29|0
1626711030000|2021-07-19 16:10:30|212.74|210.54|212.62|210.42|212.74|210.54|212.62|210.42|0
1626711040000|2021-07-19 16:10:40|212.74|210.54|212.61|210.41|212.74|210.54|212.61|210.41|0
1626711050000|2021-07-19 16:10:50|212.49|210.29|212.49|210.29|212.49|210.29|212.37|210.17|0
1626711060000|2021-07-19 16:11:00|212.25|210.05|212.74|210.54|212.74|210.54|212.25|210.05|0
1626711070000|2021-07-19 16:11:10|212.86|210.66|213.11|210.91|213.23|211.03|212.86|210.66|0
1626711080000|2021-07-19 16:11:20|213.23|211.03|213.11|210.91|213.23|211.03|213.11|210.91|0
1626711090000|2021-07-19 16:11:30|212.86|210.66|212.98|210.78|213.11|210.91|212.86|210.66|0
1626711100000|2021-07-19 16:11:40|213.11|210.91|212.68|210.48|213.11|210.91|212.68|210.48|0
1626711110000|2021-07-19 16:11:50|212.61|210.41|212.74|210.54|212.74|210.54|212.61|210.41|0
1626711120000|2021-07-19 16:12:00|212.98|210.78|213.23|211.03|213.23|211.03|212.98|210.78|0
1626711130000|2021-07-19 16:12:10|212.98|210.78|213.1|210.9|213.1|210.9|212.86|210.66|0
1626711140000|2021-07-19 16:12:20|213.35|211.15|213.47|211.27|213.47|211.27|213.35|211.15|0
1626711150000|2021-07-19 16:12:30|213.23|211.03|213.1|210.9|213.23|211.03|213.1|210.9|0
1626711160000|2021-07-19 16:12:40|213.05|210.85|212.86|210.66|213.1|210.9|212.86|210.66|0
1626711170000|2021-07-19 16:12:50|212.49|210.29|212.49|210.29|212.61|210.41|212.49|210.29|0
1626711180000|2021-07-19 16:13:00|212.86|210.66|212.61|210.41|212.86|210.66|212.49|210.29|0
1626711190000|2021-07-19 16:13:10|212.74|210.54|212.61|210.41|212.74|210.54|212.61|210.41|0
1626711200000|2021-07-19 16:13:20|212.74|210.54|212.74|210.54|212.74|210.54|212.61|210.41|0
1626711210000|2021-07-19 16:13:30|212.86|210.66|212.98|210.78|212.98|210.78|212.86|210.66|0
1626711220000|2021-07-19 16:13:40|212.86|210.66|212.49|210.29|212.86|210.66|212.49|210.29|0
1626711230000|2021-07-19 16:13:50|212.37|210.17|212.49|210.29|212.49|210.29|212.25|210.05|0
1626711240000|2021-07-19 16:14:00|212.37|210.17|212.25|210.05|212.37|210.17|212.12|209.92|0
1626711250000|2021-07-19 16:14:10|212.37|210.17|212.49|210.29|212.49|210.29|212.37|210.17|0
1626711260000|2021-07-19 16:14:20|212.25|210.05|212|209.8|212.25|210.05|212|209.8|0
1626711270000|2021-07-19 16:14:30|212.25|210.05|212.25|210.05|212.37|210.17|212.25|210.05|0
1626711280000|2021-07-19 16:14:40|212.37|210.17|212.37|210.17|212.37|210.17|212.25|210.05|0
1626711290000|2021-07-19 16:14:50|212.25|210.05|212.61|210.41|212.61|210.41|212.25|210.05|0
1626711300000|2021-07-19 16:15:00|212.68|210.48|213.17|210.97|213.17|210.97|212.68|210.48|0
1626711310000|2021-07-19 16:15:10|212.49|210.29|212.25|210.05|212.49|210.29|212.25|210.05|0
1626711320000|2021-07-19 16:15:20|212.12|209.92|211.51|209.31|212.12|209.92|211.51|209.31|0
1626711330000|2021-07-19 16:15:30|211.15|208.95|211.51|209.31|211.51|209.31|211.15|208.95|0
1626711340000|2021-07-19 16:15:40|211.63|209.43|211.51|209.31|211.76|209.56|211.51|209.31|0
1626711350000|2021-07-19 16:15:50|211.76|209.56|211.76|209.56|211.88|209.68|211.76|209.56|0
1626711360000|2021-07-19 16:16:00|211.88|209.68|211.51|209.31|212|209.8|211.51|209.31|0
1626711370000|2021-07-19 16:16:10|211.39|209.19|211.76|209.56|211.76|209.56|211.39|209.19|0
1626711380000|2021-07-19 16:16:20|211.88|209.68|212.24|210.04|212.24|210.04|211.88|209.68|0
1626711390000|2021-07-19 16:16:30|212.12|209.92|212|209.8|212.12|209.92|211.88|209.68|0
1626711400000|2021-07-19 16:16:40|211.63|209.43|211.51|209.31|211.63|209.43|211.39|209.19|0
1626711410000|2021-07-19 16:16:50|211.27|209.07|211.15|208.95|211.27|209.07|211.02|208.82|0
1626711420000|2021-07-19 16:17:00|211.39|209.19|211.51|209.31|211.51|209.31|211.27|209.07|0
1626711430000|2021-07-19 16:17:10|211.63|209.43|211.88|209.68|211.88|209.68|211.63|209.43|0
1626711440000|2021-07-19 16:17:20|212|209.8|212.12|209.92|212.12|209.92|212|209.8|0
1626711450000|2021-07-19 16:17:30|211.76|209.56|211.39|209.19|211.76|209.56|211.39|209.19|0
1626711460000|2021-07-19 16:17:40|211.27|209.07|211.63|209.43|211.63|209.43|211.27|209.07|0
1626711470000|2021-07-19 16:17:50|211.39|209.19|211.27|209.07|211.39|209.19|211.27|209.07|0
1626711480000|2021-07-19 16:18:00|211.63|209.43|211.75|209.55|211.76|209.56|211.63|209.43|0
1626711490000|2021-07-19 16:18:10|212|209.8|212.12|209.92|212.12|209.92|212|209.8|0
1626711500000|2021-07-19 16:18:20|211.88|209.68|211.63|209.43|212|209.8|211.63|209.43|0
1626711510000|2021-07-19 16:18:30|211.51|209.31|211.7|209.5|211.7|209.5|211.51|209.31|0
1626711520000|2021-07-19 16:18:40|211.75|209.55|211.63|209.43|211.75|209.55|211.63|209.43|0
1626711530000|2021-07-19 16:18:50|211.75|209.55|211.75|209.55|211.88|209.68|211.75|209.55|0
1626711540000|2021-07-19 16:19:00|211.63|209.43|211.75|209.55|211.75|209.55|211.63|209.43|0
1626711550000|2021-07-19 16:19:10|212|209.8|212.49|210.29|212.49|210.29|212|209.8|0
1626711560000|2021-07-19 16:19:20|212.61|210.41|212.86|210.66|212.86|210.66|212.61|210.41|0
1626711570000|2021-07-19 16:19:30|212.61|210.41|212.49|210.29|212.73|210.53|212.49|210.29|0
1626711580000|2021-07-19 16:19:40|212.61|210.41|212.49|210.29|212.61|210.41|212.37|210.17|0
1626711590000|2021-07-19 16:19:50|212.37|210.17|212.37|210.17|212.37|210.17|212.24|210.04|0
1626711600000|2021-07-19 16:20:00|212.73|210.53|212.49|210.29|212.86|210.66|212.49|210.29|0
1626711610000|2021-07-19 16:20:10|212.37|210.17|212.86|210.66|212.86|210.66|212.37|210.17|0
1626711620000|2021-07-19 16:20:20|212.73|210.53|212.86|210.66|212.86|210.66|212.73|210.53|0
1626711630000|2021-07-19 16:20:30|213.1|210.9|213.22|211.02|213.35|211.15|213.1|210.9|0
1626711640000|2021-07-19 16:20:40|213.47|211.27|213.22|211.02|213.47|211.27|213.22|211.02|0
1626711650000|2021-07-19 16:20:50|213.29|211.09|213.22|211.02|213.35|211.15|213.22|211.02|0
1626711660000|2021-07-19 16:21:00|213.47|211.27|213.47|211.27|213.47|211.27|213.35|211.15|0
1626711670000|2021-07-19 16:21:10|213.59|211.39|213.59|211.39|213.59|211.39|213.47|211.27|0
1626711680000|2021-07-19 16:21:20|213.47|211.27|213.59|211.39|213.59|211.39|213.47|211.27|0
1626711690000|2021-07-19 16:21:30|213.84|211.64|213.96|211.76|214.08|211.88|213.84|211.64|0
1626711700000|2021-07-19 16:21:40|213.84|211.64|214.08|211.88|214.08|211.88|213.84|211.64|0
1626711710000|2021-07-19 16:21:50|214.21|212.01|214.08|211.88|214.33|212.13|214.08|211.88|0
1626711720000|2021-07-19 16:22:00|213.84|211.64|213.59|211.39|213.84|211.64|213.59|211.39|0
1626711730000|2021-07-19 16:22:10|213.71|211.51|213.47|211.27|213.71|211.51|213.47|211.27|0
1626711740000|2021-07-19 16:22:20|213.35|211.15|213.1|210.9|213.35|211.15|213.1|210.9|0
1626711750000|2021-07-19 16:22:30|213.22|211.02|213.59|211.39|213.59|211.39|212.98|210.78|0
1626711760000|2021-07-19 16:22:40|213.47|211.27|213.47|211.27|213.47|211.27|213.35|211.15|0
1626711770000|2021-07-19 16:22:50|213.59|211.39|213.35|211.15|213.59|211.39|213.35|211.15|0
1626711780000|2021-07-19 16:23:00|213.22|211.02|212.98|210.78|213.22|211.02|212.98|210.78|0
1626711790000|2021-07-19 16:23:10|213.1|210.9|212.98|210.78|213.1|210.9|212.98|210.78|0
1626711800000|2021-07-19 16:23:20|213.1|210.9|212.61|210.41|213.1|210.9|212.61|210.41|0
1626711810000|2021-07-19 16:23:30|212.49|210.29|212.36|210.16|212.49|210.29|212.36|210.16|0
1626711820000|2021-07-19 16:23:40|212|209.8|211.87|209.67|212|209.8|211.75|209.55|0
1626711830000|2021-07-19 16:23:50|211.75|209.55|211.63|209.43|211.75|209.55|211.63|209.43|0
1626711840000|2021-07-19 16:24:00|211.87|209.67|212.12|209.92|212.24|210.04|211.87|209.67|0
1626711850000|2021-07-19 16:24:10|212.24|210.04|212.36|210.16|212.36|210.16|212.12|209.92|0
1626711860000|2021-07-19 16:24:20|212.49|210.29|212.49|210.29|212.49|210.29|212.36|210.16|0
1626711870000|2021-07-19 16:24:30|212.85|210.65|212.49|210.29|212.85|210.65|212.49|210.29|0
1626711880000|2021-07-19 16:24:40|212.36|210.16|212.36|210.16|212.36|210.16|212.24|210.04|0
1626711890000|2021-07-19 16:24:50|212.24|210.04|212|209.8|212.24|210.04|212|209.8|0
1626711900000|2021-07-19 16:25:00|212.12|209.92|211.63|209.43|212.12|209.92|211.63|209.43|0
1626711910000|2021-07-19 16:25:10|211.75|209.55|211.51|209.31|211.75|209.55|211.51|209.31|0
1626711920000|2021-07-19 16:25:20|211.39|209.19|211.39|209.19|211.51|209.31|211.39|209.19|0
1626711930000|2021-07-19 16:25:30|211.26|209.06|210.72|208.52|211.26|209.06|210.72|208.52|0
1626711940000|2021-07-19 16:25:40|210.9|208.7|211.26|209.06|211.26|209.06|210.9|208.7|0
1626711950000|2021-07-19 16:25:50|210.9|208.7|210.78|208.58|210.9|208.7|210.65|208.45|0
1626711960000|2021-07-19 16:26:00|210.65|208.45|210.9|208.7|210.9|208.7|210.65|208.45|0
1626711970000|2021-07-19 16:26:10|211.14|208.94|211.26|209.06|211.38|209.18|211.14|208.94|0
1626711980000|2021-07-19 16:26:20|211.38|209.18|211.87|209.67|211.87|209.67|211.38|209.18|0
1626711990000|2021-07-19 16:26:30|212|209.8|212|209.8|212|209.8|211.75|209.55|0
1626712000000|2021-07-19 16:26:40|212.12|209.92|212.36|210.16|212.36|210.16|212.12|209.92|0
1626712010000|2021-07-19 16:26:50|212.49|210.29|212.61|210.41|212.61|210.41|212.48|210.28|0
1626712020000|2021-07-19 16:27:00|212.73|210.53|212.98|210.78|212.98|210.78|212.73|210.53|0
1626712030000|2021-07-19 16:27:10|213.1|210.9|213.59|211.39|213.59|211.39|213.1|210.9|0
1626712040000|2021-07-19 16:27:20|213.47|211.27|213.59|211.39|213.59|211.39|213.34|211.14|0
1626712050000|2021-07-19 16:27:30|213.65|211.45|213.84|211.64|213.84|211.64|213.65|211.45|0
1626712060000|2021-07-19 16:27:40|213.71|211.51|213.59|211.39|213.71|211.51|213.47|211.27|0
1626712070000|2021-07-19 16:27:50|213.71|211.51|213.83|211.63|213.83|211.63|213.71|211.51|0
1626712080000|2021-07-19 16:28:00|213.96|211.76|213.71|211.51|213.96|211.76|213.71|211.51|0
1626712090000|2021-07-19 16:28:10|214.08|211.88|214.2|212|214.2|212|214.08|211.88|0
1626712100000|2021-07-19 16:28:20|214.45|212.25|214.2|212|214.45|212.25|214.2|212|0
1626712110000|2021-07-19 16:28:30|214.14|211.94|214.08|211.88|214.14|211.94|213.96|211.76|0
1626712120000|2021-07-19 16:28:40|213.96|211.76|213.83|211.63|213.96|211.76|213.71|211.51|0
1626712130000|2021-07-19 16:28:50|213.71|211.51|214.2|212|214.2|212|213.71|211.51|0
1626712140000|2021-07-19 16:29:00|214.08|211.88|214.08|211.88|214.2|212|214.08|211.88|0
1626712150000|2021-07-19 16:29:10|213.83|211.63|213.59|211.39|213.83|211.63|213.34|211.14|0
1626712160000|2021-07-19 16:29:20|213.47|211.27|213.34|211.14|213.59|211.39|213.34|211.14|0
1626712170000|2021-07-19 16:29:30|213.96|211.76|213.83|211.63|213.96|211.76|213.71|211.51|0
1626712180000|2021-07-19 16:29:40|213.96|211.76|213.83|211.63|213.96|211.76|213.71|211.51|0
1626712190000|2021-07-19 16:29:50|213.71|211.51|214.08|211.88|214.08|211.88|213.71|211.51|0
1626712200000|2021-07-19 16:30:00|214.33|212.13|214.82|212.62|214.82|212.62|214.33|212.13|0
1626712210000|2021-07-19 16:30:10|214.57|212.37|214.57|212.37|214.94|212.74|214.57|212.37|0
1626712220000|2021-07-19 16:30:20|214.82|212.62|214.45|212.25|214.82|212.62|214.45|212.25|0
1626712230000|2021-07-19 16:30:30|214.57|212.37|215.07|212.87|215.07|212.87|214.57|212.37|0
1626712240000|2021-07-19 16:30:40|215.19|212.99|215.07|212.87|215.31|213.11|215.07|212.87|0
1626712250000|2021-07-19 16:30:50|215.31|213.11|215.44|213.24|215.44|213.24|215.19|212.99|0
1626712260000|2021-07-19 16:31:00|215.31|213.11|215.44|213.24|215.5|213.3|215.31|213.11|0
1626712270000|2021-07-19 16:31:10|215.68|213.48|215.44|213.24|215.68|213.48|215.44|213.24|0
1626712280000|2021-07-19 16:31:20|215.68|213.48|215.56|213.36|215.68|213.48|215.56|213.36|0
1626712290000|2021-07-19 16:31:30|214.45|212.25|214.82|212.62|214.82|212.62|214.45|212.25|0
1626712300000|2021-07-19 16:31:40|214.7|212.5|214.2|212|214.7|212.5|214.2|212|0
1626712310000|2021-07-19 16:31:50|214.7|212.5|214.94|212.74|214.94|212.74|214.7|212.5|0
1626712320000|2021-07-19 16:32:00|215.19|212.99|215.31|213.11|215.31|213.11|215.19|212.99|0
1626712330000|2021-07-19 16:32:10|215.44|213.24|215.56|213.36|215.56|213.36|215.44|213.24|0
1626712340000|2021-07-19 16:32:20|215.68|213.48|215.56|213.36|215.68|213.48|215.56|213.36|0
1626712350000|2021-07-19 16:32:30|215.68|213.48|215.56|213.36|215.68|213.48|215.56|213.36|0
1626712360000|2021-07-19 16:32:40|215.68|213.48|215.93|213.73|216.06|213.86|215.68|213.48|0
1626712370000|2021-07-19 16:32:50|215.81|213.61|216.06|213.86|216.18|213.98|215.81|213.61|0
1626712380000|2021-07-19 16:33:00|215.93|213.73|215.68|213.48|215.93|213.73|215.68|213.48|0
1626712390000|2021-07-19 16:33:10|215.81|213.61|215.81|213.61|215.81|213.61|215.81|213.61|0
1626712400000|2021-07-19 16:33:20|215.93|213.73|216.05|213.85|216.05|213.85|215.93|213.73|0
1626712410000|2021-07-19 16:33:30|216.18|213.98|216.05|213.85|216.18|213.98|216.05|213.85|0
1626712420000|2021-07-19 16:33:40|216.3|214.1|216.3|214.1|216.3|214.1|216.18|213.98|0
1626712430000|2021-07-19 16:33:50|216.12|213.92|216.18|213.98|216.18|213.98|216.05|213.85|0
1626712440000|2021-07-19 16:34:00|216.05|213.85|216.05|213.85|216.18|213.98|216.05|213.85|0
1626712450000|2021-07-19 16:34:10|216.18|213.98|216.05|213.85|216.18|213.98|216.05|213.85|0
1626712460000|2021-07-19 16:34:20|215.93|213.73|215.56|213.36|215.93|213.73|215.56|213.36|0
1626712470000|2021-07-19 16:34:30|215.44|213.24|215.31|213.11|215.56|213.36|215.31|213.11|0
1626712480000|2021-07-19 16:34:40|215.56|213.36|215.56|213.36|215.68|213.48|215.56|213.36|0
1626712490000|2021-07-19 16:34:50|215.68|213.48|215.75|213.55|215.81|213.61|215.68|213.48|0
1626712500000|2021-07-19 16:35:00|215.81|213.61|215.68|213.48|215.81|213.61|215.68|213.48|0
1626712510000|2021-07-19 16:35:10|215.81|213.61|215.99|213.79|215.99|213.79|215.81|213.61|0
1626712520000|2021-07-19 16:35:20|215.93|213.73|215.93|213.73|215.93|213.73|215.81|213.61|0
1626712530000|2021-07-19 16:35:30|216.05|213.85|215.93|213.73|216.05|213.85|215.93|213.73|0
1626712540000|2021-07-19 16:35:40|215.87|213.67|215.81|213.61|215.93|213.73|215.81|213.61|0
1626712560000|2021-07-19 16:36:00|215.93|213.73|216.05|213.85|216.05|213.85|215.93|213.73|0
1626712570000|2021-07-19 16:36:10|216.18|213.98|216.3|214.1|216.3|214.1|216.18|213.98|0
1626712580000|2021-07-19 16:36:20|216.12|213.92|216.3|214.1|216.3|214.1|216.12|213.92|0
1626712590000|2021-07-19 16:36:30|216.43|214.23|216.43|214.23|216.43|214.23|216.3|214.1|0
1626712600000|2021-07-19 16:36:40|216.3|214.1|216.55|214.35|216.55|214.35|216.3|214.1|0
1626712610000|2021-07-19 16:36:50|216.67|214.47|216.67|214.47|216.67|214.47|216.67|214.47|0
1626712620000|2021-07-19 16:37:00|216.43|214.23|216.18|213.98|216.43|214.23|216.18|213.98|0
1626712630000|2021-07-19 16:37:10|216.05|213.85|216.05|213.85|216.3|214.1|216.05|213.85|0
1626712640000|2021-07-19 16:37:20|216.18|213.98|215.81|213.61|216.18|213.98|215.81|213.61|0
1626712650000|2021-07-19 16:37:30|215.93|213.73|216.05|213.85|216.05|213.85|215.93|213.73|0
1626712660000|2021-07-19 16:37:40|216.18|213.98|216.18|213.98|216.18|213.98|216.12|213.92|0
1626712670000|2021-07-19 16:37:50|216.05|213.85|216.05|213.85|216.18|213.98|216.05|213.85|0
1626712680000|2021-07-19 16:38:00|216.12|213.92|216.18|213.98|216.18|213.98|216.12|213.92|0
1626712690000|2021-07-19 16:38:10|216.05|213.85|215.93|213.73|216.05|213.85|215.93|213.73|0
1626712700000|2021-07-19 16:38:20|216.05|213.85|216.05|213.85|216.05|213.85|216.05|213.85|0
1626712710000|2021-07-19 16:38:30|216.18|213.98|216.18|213.98|216.3|214.1|216.18|213.98|0
1626712720000|2021-07-19 16:38:40|216.05|213.85|216.3|214.1|216.3|214.1|216.05|213.85|0
1626712730000|2021-07-19 16:38:50|216.42|214.22|216.3|214.1|216.42|214.22|216.3|214.1|0
1626712740000|2021-07-19 16:39:00|216.18|213.98|216.3|214.1|216.3|214.1|216.18|213.98|0
1626712750000|2021-07-19 16:39:10|216.42|214.22|216.42|214.22|216.55|214.35|216.42|214.22|0
1626712770000|2021-07-19 16:39:30|216.67|214.47|217.17|214.97|217.17|214.97|216.67|214.47|0
1626712780000|2021-07-19 16:39:40|217.04|214.84|216.92|214.72|217.04|214.84|216.92|214.72|0
1626712790000|2021-07-19 16:39:50|217.04|214.84|217.17|214.97|217.17|214.97|217.04|214.84|0
1626712800000|2021-07-19 16:40:00|216.8|214.6|216.92|214.72|216.92|214.72|216.8|214.6|0
1626712810000|2021-07-19 16:40:10|217.04|214.84|216.8|214.6|217.04|214.84|216.67|214.47|0
1626712820000|2021-07-19 16:40:20|216.67|214.47|217.04|214.84|217.04|214.84|216.67|214.47|0
1626712830000|2021-07-19 16:40:30|216.92|214.72|217.04|214.84|217.04|214.84|216.92|214.72|0
1626712840000|2021-07-19 16:40:40|216.92|214.72|217.17|214.97|217.17|214.97|216.92|214.72|0
1626712850000|2021-07-19 16:40:50|217.29|215.09|217.42|215.22|217.42|215.22|217.29|215.09|0
1626712860000|2021-07-19 16:41:00|217.17|214.97|217.04|214.84|217.17|214.97|216.92|214.72|0
1626712870000|2021-07-19 16:41:10|217.17|214.97|217.17|214.97|217.17|214.97|217.04|214.84|0
1626712880000|2021-07-19 16:41:20|217.54|215.34|217.54|215.34|217.54|215.34|217.42|215.22|0
1626712890000|2021-07-19 16:41:30|217.48|215.28|217.54|215.34|217.54|215.34|217.48|215.28|0
1626712900000|2021-07-19 16:41:40|217.67|215.47|219.35|217.15|219.35|217.15|215.98|213.78|0
1626712910000|2021-07-19 16:41:50|219.47|217.27|219.47|217.27|219.47|217.27|219.35|217.15|0
1626712920000|2021-07-19 16:42:00|219.23|217.03|218.77|216.57|219.23|217.03|218.77|216.57|0
1626712930000|2021-07-19 16:42:10|218.89|216.69|218.83|216.63|218.89|216.69|218.77|216.57|0
1626712940000|2021-07-19 16:42:20|219.14|216.94|219.39|217.19|219.39|217.19|219.14|216.94|0
1626712950000|2021-07-19 16:42:30|219.14|216.94|219.02|216.82|219.14|216.94|218.89|216.69|0
1626712960000|2021-07-19 16:42:40|219.14|216.94|218.89|216.69|219.14|216.94|218.77|216.57|0
1626712970000|2021-07-19 16:42:50|219.14|216.94|219.51|217.31|219.51|217.31|219.02|216.82|0
1626712980000|2021-07-19 16:43:00|219.39|217.19|219.39|217.19|219.39|217.19|219.26|217.06|0
1626712990000|2021-07-19 16:43:10|219.51|217.31|219.64|217.44|219.64|217.44|219.51|217.31|0
1626713000000|2021-07-19 16:43:20|219.76|217.56|219.76|217.56|219.76|217.56|219.64|217.44|0
1626713010000|2021-07-19 16:43:30|220.02|217.82|220.14|217.94|220.14|217.94|219.89|217.69|0
1626713020000|2021-07-19 16:43:40|220.02|217.82|219.89|217.69|220.02|217.82|219.89|217.69|0
1626713030000|2021-07-19 16:43:50|219.64|217.44|220.6|218.4|220.6|218.4|219.51|217.31|0
1626713040000|2021-07-19 16:44:00|219.97|217.77|219.97|217.77|219.97|217.77|219.97|217.77|0
1626713050000|2021-07-19 16:44:10|220.1|217.9|220.47|218.27|220.47|218.27|220.1|217.9|0
1626713060000|2021-07-19 16:44:20|220.72|218.52|220.72|218.52|220.72|218.52|220.6|218.4|0
1626713070000|2021-07-19 16:44:30|220.85|218.65|220.97|218.77|220.97|218.77|220.85|218.65|0
1626713080000|2021-07-19 16:44:40|221.1|218.9|221.04|218.84|221.1|218.9|220.97|218.77|0
1626713090000|2021-07-19 16:44:50|220.97|218.77|221.16|218.96|221.16|218.96|220.97|218.77|0
1626713100000|2021-07-19 16:45:00|221.1|218.9|220.85|218.65|221.1|218.9|220.72|218.52|0
1626713110000|2021-07-19 16:45:10|220.72|218.52|220.97|218.77|220.97|218.77|220.72|218.52|0
1626713120000|2021-07-19 16:45:20|220.85|218.65|221.22|219.02|221.22|219.02|220.72|218.52|0
1626713130000|2021-07-19 16:45:30|221.1|218.9|221.1|218.9|221.1|218.9|221.1|218.9|0
1626713140000|2021-07-19 16:45:40|221.04|218.84|220.85|218.65|221.22|219.02|220.72|218.52|0
1626713150000|2021-07-19 16:45:50|220.97|218.77|220.97|218.77|220.97|218.77|220.72|218.52|0
1626713160000|2021-07-19 16:46:00|221.22|219.02|220.47|218.27|221.22|219.02|220.47|218.27|0
1626713170000|2021-07-19 16:46:10|220.6|218.4|220.47|218.27|220.6|218.4|220.35|218.15|0
1626713180000|2021-07-19 16:46:20|220.35|218.15|220.1|217.9|220.35|218.15|220.1|217.9|0
1626713190000|2021-07-19 16:46:30|219.72|217.52|219.47|217.27|219.72|217.52|219.35|217.15|0
1626713200000|2021-07-19 16:46:40|219.6|217.4|219.72|217.52|219.72|217.52|219.6|217.4|0
1626713210000|2021-07-19 16:46:50|219.79|217.59|220.22|218.02|220.35|218.15|219.79|217.59|0
1626713220000|2021-07-19 16:47:00|220.47|218.27|220.1|217.9|220.47|218.27|220.1|217.9|0
1626713230000|2021-07-19 16:47:10|220.35|218.15|220.47|218.27|220.47|218.27|220.35|218.15|0
1626713240000|2021-07-19 16:47:20|220.35|218.15|220.1|217.9|220.35|218.15|220.1|217.9|0
1626713250000|2021-07-19 16:47:30|220.22|218.02|220.35|218.15|220.35|218.15|220.22|218.02|0
1626713260000|2021-07-19 16:47:40|220.47|218.27|220.47|218.27|220.47|218.27|220.47|218.27|0
1626713270000|2021-07-19 16:47:50|220.34|218.14|219.85|217.65|220.34|218.14|219.85|217.65|0
1626713280000|2021-07-19 16:48:00|219.72|217.52|220.1|217.9|220.1|217.9|219.72|217.52|0
1626713290000|2021-07-19 16:48:10|219.97|217.77|220.1|217.9|220.1|217.9|219.97|217.77|0
1626713300000|2021-07-19 16:48:20|219.97|217.77|220.22|218.02|220.22|218.02|219.97|217.77|0
1626713310000|2021-07-19 16:48:30|220.34|218.14|220.09|217.89|220.34|218.14|220.09|217.89|0
1626713320000|2021-07-19 16:48:40|220.22|218.02|220.09|217.89|220.34|218.14|220.09|217.89|0
1626713330000|2021-07-19 16:48:50|219.85|217.65|220.09|217.89|220.09|217.89|219.85|217.65|0
1626713340000|2021-07-19 16:49:00|219.97|217.77|220.47|218.27|220.47|218.27|219.97|217.77|0
1626713350000|2021-07-19 16:49:10|220.84|218.64|220.84|218.64|220.84|218.64|220.72|218.52|0
1626713360000|2021-07-19 16:49:20|220.59|218.39|220.84|218.64|220.84|218.64|220.59|218.39|0
1626713370000|2021-07-19 16:49:30|220.72|218.52|220.59|218.39|220.72|218.52|220.59|218.39|0
1626713380000|2021-07-19 16:49:40|220.72|218.52|220.78|218.58|220.84|218.64|220.72|218.52|0
1626713390000|2021-07-19 16:49:50|220.72|218.52|220.47|218.27|220.72|218.52|220.47|218.27|0
1626713400000|2021-07-19 16:50:00|220.59|218.39|221.34|219.14|221.34|219.14|220.59|218.39|0
1626713410000|2021-07-19 16:50:10|220.84|218.64|220.84|218.64|220.97|218.77|220.84|218.64|0
1626713420000|2021-07-19 16:50:20|220.72|218.52|221.03|218.83|221.03|218.83|220.72|218.52|0
1626713430000|2021-07-19 16:50:30|221.09|218.89|221.22|219.02|221.22|219.02|220.97|218.77|0
1626713440000|2021-07-19 16:50:40|221.34|219.14|221.6|219.4|221.6|219.4|221.22|219.02|0
1626713450000|2021-07-19 16:50:50|221.34|219.14|221.6|219.4|221.6|219.4|221.34|219.14|0
1626713460000|2021-07-19 16:51:00|221.47|219.27|221.22|219.02|221.6|219.4|221.22|219.02|0
1626713470000|2021-07-19 16:51:10|220.97|218.77|220.59|218.39|220.97|218.77|220.59|218.39|0
1626713480000|2021-07-19 16:51:20|220.84|218.64|220.72|218.52|221.09|218.89|220.72|218.52|0
1626713490000|2021-07-19 16:51:30|220.84|218.64|220.84|218.64|220.97|218.77|220.84|218.64|0
1626713500000|2021-07-19 16:51:40|220.72|218.52|219.97|217.77|220.72|218.52|219.97|217.77|0
1626713510000|2021-07-19 16:51:50|219.72|217.52|219.59|217.39|219.72|217.52|219.35|217.15|0
1626713520000|2021-07-19 16:52:00|219.35|217.15|219.22|217.02|219.72|217.52|219.22|217.02|0
1626713530000|2021-07-19 16:52:10|219.1|216.9|219.1|216.9|219.1|216.9|219.1|216.9|0
1626713540000|2021-07-19 16:52:20|218.97|216.77|218.6|216.4|218.97|216.77|218.6|216.4|0
1626713550000|2021-07-19 16:52:30|218.47|216.27|218.47|216.27|218.47|216.27|218.47|216.27|0
1626713560000|2021-07-19 16:52:40|218.72|216.52|219.1|216.9|219.1|216.9|218.72|216.52|0
1626713570000|2021-07-19 16:52:50|219.34|217.14|219.22|217.02|219.34|217.14|219.22|217.02|0
1626713580000|2021-07-19 16:53:00|219.59|217.39|219.72|217.52|219.84|217.64|219.59|217.39|0
1626713590000|2021-07-19 16:53:10|219.47|217.27|219.34|217.14|219.59|217.39|219.34|217.14|0
1626713600000|2021-07-19 16:53:20|219.22|217.02|219.22|217.02|219.22|217.02|219.22|217.02|0
1626713610000|2021-07-19 16:53:30|218.97|216.77|218.72|216.52|218.97|216.77|218.72|216.52|0
1626713620000|2021-07-19 16:53:40|218.85|216.65|218.6|216.4|218.85|216.65|218.6|216.4|0
1626713630000|2021-07-19 16:53:50|218.35|216.15|218.72|216.52|218.72|216.52|218.35|216.15|0
1626713640000|2021-07-19 16:54:00|218.47|216.27|218.23|216.03|218.47|216.27|218.23|216.03|0
1626713650000|2021-07-19 16:54:10|218.35|216.15|218.72|216.52|218.72|216.52|218.35|216.15|0
1626713660000|2021-07-19 16:54:20|218.6|216.4|218.41|216.21|218.72|216.52|218.41|216.21|0
1626713670000|2021-07-19 16:54:30|218.35|216.15|218.35|216.15|218.47|216.27|218.35|216.15|0
1626713680000|2021-07-19 16:54:40|218.47|216.27|218.6|216.4|218.6|216.4|218.47|216.27|0
1626713690000|2021-07-19 16:54:50|218.72|216.52|219.09|216.89|219.09|216.89|218.72|216.52|0
1626713700000|2021-07-19 16:55:00|219.22|217.02|219.34|217.14|219.47|217.27|219.22|217.02|0
1626713710000|2021-07-19 16:55:10|219.22|217.02|219.59|217.39|219.59|217.39|219.22|217.02|0
1626713720000|2021-07-19 16:55:20|219.72|217.52|219.72|217.52|219.84|217.64|219.72|217.52|0
1626713730000|2021-07-19 16:55:30|219.84|217.64|219.72|217.52|220.09|217.89|219.72|217.52|0
1626713740000|2021-07-19 16:55:40|219.47|217.27|220.09|217.89|220.09|217.89|219.47|217.27|0
1626713750000|2021-07-19 16:55:50|220.22|218.02|219.84|217.64|220.22|218.02|219.84|217.64|0
1626713760000|2021-07-19 16:56:00|219.72|217.52|219.97|217.77|220.09|217.89|219.72|217.52|0
1626713770000|2021-07-19 16:56:10|220.22|218.02|219.84|217.64|220.22|218.02|219.84|217.64|0
1626713780000|2021-07-19 16:56:20|219.97|217.77|220.22|218.02|220.22|218.02|219.97|217.77|0
1626713790000|2021-07-19 16:56:30|220.09|217.89|220.03|217.83|220.22|218.02|219.97|217.77|0
1626713800000|2021-07-19 16:56:40|220.09|217.89|220.09|217.89|220.09|217.89|219.97|217.77|0
1626713810000|2021-07-19 16:56:50|219.97|217.77|219.97|217.77|219.97|217.77|219.97|217.77|0
1626713820000|2021-07-19 16:57:00|220.09|217.89|219.84|217.64|220.09|217.89|219.84|217.64|0
1626713830000|2021-07-19 16:57:10|219.97|217.77|219.47|217.27|219.97|217.77|219.47|217.27|0
1626713840000|2021-07-19 16:57:20|219.09|216.89|219.22|217.02|219.34|217.14|219.09|216.89|0
1626713850000|2021-07-19 16:57:30|219.41|217.21|219.47|217.27|219.59|217.39|219.41|217.21|0
1626713860000|2021-07-19 16:57:40|219.59|217.39|219.34|217.14|219.59|217.39|219.34|217.14|0
1626713870000|2021-07-19 16:57:50|219.09|216.89|218.84|216.64|219.09|216.89|218.84|216.64|0
1626713880000|2021-07-19 16:58:00|218.97|216.77|219.59|217.39|219.59|217.39|218.97|216.77|0
1626713890000|2021-07-19 16:58:10|219.47|217.27|219.34|217.14|219.47|217.27|219.22|217.02|0
1626713900000|2021-07-19 16:58:20|219.22|217.02|219.22|217.02|219.22|217.02|219.09|216.89|0
1626713910000|2021-07-19 16:58:30|219.09|216.89|218.97|216.77|219.09|216.89|218.97|216.77|0
1626713920000|2021-07-19 16:58:40|218.84|216.64|218.97|216.77|218.97|216.77|218.72|216.52|0
1626713930000|2021-07-19 16:58:50|219.22|217.02|219.09|216.89|219.22|217.02|219.09|216.89|0
1626713940000|2021-07-19 16:59:00|219.22|217.02|219.34|217.14|219.34|217.14|219.22|217.02|0
1626713950000|2021-07-19 16:59:10|219.47|217.27|219.22|217.02|219.47|217.27|219.16|216.96|0
1626713960000|2021-07-19 16:59:20|218.97|216.77|218.97|216.77|218.97|216.77|218.84|216.64|0
1626713970000|2021-07-19 16:59:30|219.09|216.89|218.84|216.64|219.09|216.89|218.84|216.64|0
1626713980000|2021-07-19 16:59:40|218.72|216.52|218.47|216.27|218.72|216.52|218.35|216.15|0
1626713990000|2021-07-19 16:59:50|218.6|216.4|218.35|216.15|218.6|216.4|218.35|216.15|0
1626714000000|2021-07-19 17:00:00|218.84|216.64|219.47|217.27|219.47|217.27|218.84|216.64|0
1626714010000|2021-07-19 17:00:10|219.34|217.14|218.1|215.9|219.34|217.14|218.1|215.9|0
1626714020000|2021-07-19 17:00:20|217.73|215.53|217.48|215.28|217.73|215.53|217.48|215.28|0
1626714030000|2021-07-19 17:00:30|217.6|215.4|217.48|215.28|217.85|215.65|217.48|215.28|0
1626714040000|2021-07-19 17:00:40|217.36|215.16|217.11|214.91|217.36|215.16|217.11|214.91|0
1626714050000|2021-07-19 17:00:50|216.98|214.78|217.11|214.91|217.11|214.91|216.98|214.78|0
1626714060000|2021-07-19 17:01:00|217.23|215.03|217.23|215.03|217.48|215.28|217.23|215.03|0
1626714070000|2021-07-19 17:01:10|217.48|215.28|217.6|215.4|217.73|215.53|217.48|215.28|0
1626714080000|2021-07-19 17:01:20|217.48|215.28|217.85|215.65|217.85|215.65|217.48|215.28|0
1626714090000|2021-07-19 17:01:30|217.97|215.77|217.97|215.77|218.1|215.9|217.97|215.77|0
1626714100000|2021-07-19 17:01:40|218.1|215.9|217.73|215.53|218.1|215.9|217.73|215.53|0
1626714110000|2021-07-19 17:01:50|217.23|215.03|216.86|214.66|217.23|215.03|216.74|214.54|0
1626714120000|2021-07-19 17:02:00|216.98|214.78|217.23|215.03|217.23|215.03|216.86|214.66|0
1626714130000|2021-07-19 17:02:10|217.35|215.15|217.73|215.53|217.73|215.53|217.35|215.15|0
1626714140000|2021-07-19 17:02:20|217.6|215.4|217.23|215.03|217.6|215.4|217.23|215.03|0
1626714150000|2021-07-19 17:02:30|217.35|215.15|217.23|215.03|217.35|215.15|217.23|215.03|0
1626714160000|2021-07-19 17:02:40|217.73|215.53|217.85|215.65|217.85|215.65|217.73|215.53|0
1626714170000|2021-07-19 17:02:50|217.73|215.53|217.73|215.53|217.73|215.53|217.6|215.4|0
1626714180000|2021-07-19 17:03:00|217.48|215.28|217.35|215.15|217.48|215.28|217.23|215.03|0
1626714190000|2021-07-19 17:03:10|217.23|215.03|216.74|214.54|217.23|215.03|216.74|214.54|0
1626714200000|2021-07-19 17:03:20|216.86|214.66|216.74|214.54|216.86|214.66|216.49|214.29|0
1626714210000|2021-07-19 17:03:30|216.86|214.66|216.74|214.54|216.86|214.66|216.74|214.54|0
1626714220000|2021-07-19 17:03:40|216.61|214.41|216.49|214.29|216.61|214.41|216.37|214.17|0
1626714230000|2021-07-19 17:03:50|216.61|214.41|216.24|214.04|216.61|214.41|216.24|214.04|0
1626714240000|2021-07-19 17:04:00|216.61|214.41|216.74|214.54|216.86|214.66|216.61|214.41|0
1626714250000|2021-07-19 17:04:10|216.86|214.66|216.98|214.78|217.23|215.03|216.86|214.66|0
1626714270000|2021-07-19 17:04:30|217.11|214.91|217.23|215.03|217.23|215.03|217.11|214.91|0
1626714280000|2021-07-19 17:04:40|217.6|215.4|217.6|215.4|217.72|215.52|217.6|215.4|0
1626714290000|2021-07-19 17:04:50|217.72|215.52|217.48|215.28|217.72|215.52|217.48|215.28|0
1626714300000|2021-07-19 17:05:00|217.85|215.65|217.72|215.52|217.85|215.65|217.72|215.52|0
1626714310000|2021-07-19 17:05:10|217.6|215.4|217.35|215.15|217.6|215.4|217.35|215.15|0
1626714320000|2021-07-19 17:05:20|217.48|215.28|217.6|215.4|217.6|215.4|217.48|215.28|0
1626714330000|2021-07-19 17:05:30|218.1|215.9|218.1|215.9|218.22|216.02|217.97|215.77|0
1626714340000|2021-07-19 17:05:40|218.22|216.02|218.47|216.27|218.47|216.27|218.22|216.02|0
1626714350000|2021-07-19 17:05:50|218.22|216.02|218.59|216.39|218.59|216.39|218.22|216.02|0
1626714360000|2021-07-19 17:06:00|218.97|216.77|218.72|216.52|218.97|216.77|218.72|216.52|0
1626714370000|2021-07-19 17:06:10|218.59|216.39|218.59|216.39|218.59|216.39|218.47|216.27|0
1626714380000|2021-07-19 17:06:20|218.66|216.46|218.22|216.02|218.66|216.46|218.22|216.02|0
1626714390000|2021-07-19 17:06:30|218.34|216.14|218.72|216.52|218.72|216.52|218.34|216.14|0
1626714400000|2021-07-19 17:06:40|218.47|216.27|218.22|216.02|218.47|216.27|218.22|216.02|0
1626714410000|2021-07-19 17:06:50|218.1|215.9|217.72|215.52|218.1|215.9|217.72|215.52|0
1626714420000|2021-07-19 17:07:00|217.48|215.28|217.23|215.03|217.48|215.28|217.23|215.03|0
1626714430000|2021-07-19 17:07:10|217.1|214.9|217.1|214.9|217.23|215.03|216.98|214.78|0
1626714440000|2021-07-19 17:07:20|216.98|214.78|216.73|214.53|216.98|214.78|216.73|214.53|0
1626714450000|2021-07-19 17:07:30|216.36|214.16|216.36|214.16|216.36|214.16|216.36|214.16|0
1626714460000|2021-07-19 17:07:40|216.49|214.29|216.36|214.16|216.49|214.29|216.36|214.16|0
1626714470000|2021-07-19 17:07:50|216.49|214.29|216.73|214.53|216.73|214.53|216.49|214.29|0
1626714480000|2021-07-19 17:08:00|216.61|214.41|216.61|214.41|216.73|214.53|216.61|214.41|0
1626714490000|2021-07-19 17:08:10|216.73|214.53|216.61|214.41|216.86|214.66|216.61|214.41|0
1626714500000|2021-07-19 17:08:20|216.36|214.16|215.87|213.67|216.36|214.16|215.75|213.55|0
1626714510000|2021-07-19 17:08:30|215.99|213.79|216.36|214.16|216.36|214.16|215.99|213.79|0
1626714520000|2021-07-19 17:08:40|216.49|214.29|216.49|214.29|216.73|214.53|216.49|214.29|0
1626714530000|2021-07-19 17:08:50|216.36|214.16|216.73|214.53|216.73|214.53|216.36|214.16|0
1626714540000|2021-07-19 17:09:00|216.86|214.66|216.73|214.53|216.86|214.66|216.61|214.41|0
1626714550000|2021-07-19 17:09:10|216.61|214.41|215.99|213.79|216.61|214.41|215.99|213.79|0
1626714560000|2021-07-19 17:09:20|215.87|213.67|215.87|213.67|216.12|213.92|215.87|213.67|0
1626714570000|2021-07-19 17:09:30|216.12|213.92|215.99|213.79|216.12|213.92|215.99|213.79|0
1626714580000|2021-07-19 17:09:40|216.12|213.92|216.24|214.04|216.24|214.04|215.99|213.79|0
1626714590000|2021-07-19 17:09:50|216.12|213.92|215.75|213.55|216.12|213.92|215.75|213.55|0
1626714600000|2021-07-19 17:10:00|215.99|213.79|216.36|214.16|216.36|214.16|215.87|213.67|0
1626714610000|2021-07-19 17:10:10|216.24|214.04|216.24|214.04|216.49|214.29|216.24|214.04|0
1626714620000|2021-07-19 17:10:20|216.12|213.92|216.36|214.16|216.36|214.16|216.12|213.92|0
1626714630000|2021-07-19 17:10:30|216.24|214.04|216.18|213.98|216.24|214.04|216.12|213.92|0
1626714640000|2021-07-19 17:10:40|216.24|214.04|216.36|214.16|216.36|214.16|216.24|214.04|0
1626714650000|2021-07-19 17:10:50|216.24|214.04|215.99|213.79|216.24|214.04|215.99|213.79|0
1626714660000|2021-07-19 17:11:00|215.81|213.61|216.12|213.92|216.12|213.92|215.81|213.61|0
1626714670000|2021-07-19 17:11:10|216.18|213.98|216.12|213.92|216.18|213.98|216.12|213.92|0
1626714680000|2021-07-19 17:11:20|216.36|214.16|216.24|214.04|216.36|214.16|216.24|214.04|0
1626714690000|2021-07-19 17:11:30|216.12|213.92|215.99|213.79|216.18|213.98|215.99|213.79|0
1626714700000|2021-07-19 17:11:40|216.12|213.92|216.24|214.04|216.24|214.04|215.99|213.79|0
1626714710000|2021-07-19 17:11:50|216.36|214.16|216.24|214.04|216.36|214.16|216.11|213.91|0
1626714720000|2021-07-19 17:12:00|216.11|213.91|216.11|213.91|216.36|214.16|216.11|213.91|0
1626714730000|2021-07-19 17:12:10|216.36|214.16|216.36|214.16|216.48|214.28|216.36|214.16|0
1626714740000|2021-07-19 17:12:20|216.48|214.28|216.48|214.28|216.48|214.28|216.36|214.16|0
1626714750000|2021-07-19 17:12:30|216.61|214.41|216.48|214.28|216.61|214.41|216.48|214.28|0
1626714760000|2021-07-19 17:12:40|216.61|214.41|216.73|214.53|216.73|214.53|216.61|214.41|0
1626714770000|2021-07-19 17:12:50|215.52|213.32|215.52|213.32|215.65|213.45|215.52|213.32|0
1626714780000|2021-07-19 17:13:00|215.28|213.08|215.15|212.95|215.4|213.2|215.15|212.95|0
1626714790000|2021-07-19 17:13:10|215.03|212.83|215.15|212.95|215.15|212.95|214.91|212.71|0
1626714800000|2021-07-19 17:13:20|215.34|213.14|215.4|213.2|215.4|213.2|215.28|213.08|0
1626714810000|2021-07-19 17:13:30|215.52|213.32|216.02|213.82|216.02|213.82|215.52|213.32|0
1626714820000|2021-07-19 17:13:40|216.27|214.07|216.14|213.94|216.27|214.07|216.02|213.82|0
1626714830000|2021-07-19 17:13:50|216.27|214.07|216.64|214.44|216.64|214.44|216.27|214.07|0
1626714840000|2021-07-19 17:14:00|216.76|214.56|216.39|214.19|216.88|214.68|216.39|214.19|0
1626714850000|2021-07-19 17:14:10|216.45|214.25|216.27|214.07|216.76|214.56|216.27|214.07|0
1626714860000|2021-07-19 17:14:20|216.14|213.94|216.39|214.19|216.39|214.19|216.14|213.94|0
1626714870000|2021-07-19 17:14:30|216.26|214.06|216.26|214.06|216.26|214.06|216.26|214.06|0
1626714880000|2021-07-19 17:14:40|216.51|214.31|216.51|214.31|216.64|214.44|216.51|214.31|0
1626714890000|2021-07-19 17:14:50|216.64|214.44|216.64|214.44|216.64|214.44|216.51|214.31|0
1626714900000|2021-07-19 17:15:00|216.26|214.06|215.4|213.2|216.26|214.06|215.4|213.2|0
1626714910000|2021-07-19 17:15:10|215.28|213.08|215.4|213.2|215.52|213.32|215.28|213.08|0
1626714920000|2021-07-19 17:15:20|215.15|212.95|215.15|212.95|215.15|212.95|215.03|212.83|0
1626714930000|2021-07-19 17:15:30|215.65|213.45|215.77|213.57|215.77|213.57|215.65|213.45|0
1626714940000|2021-07-19 17:15:40|215.89|213.69|216.14|213.94|216.14|213.94|215.89|213.69|0
1626714950000|2021-07-19 17:15:50|216.26|214.06|216.39|214.19|216.39|214.19|216.14|213.94|0
1626714960000|2021-07-19 17:16:00|216.51|214.31|215.89|213.69|216.51|214.31|215.89|213.69|0
1626714970000|2021-07-19 17:16:10|215.77|213.57|215.4|213.2|215.77|213.57|215.4|213.2|0
1626714980000|2021-07-19 17:16:20|215.15|212.95|215.09|212.89|215.15|212.95|214.78|212.58|0
1626714990000|2021-07-19 17:16:30|215.28|213.08|215.65|213.45|215.65|213.45|215.28|213.08|0
1626715000000|2021-07-19 17:16:40|215.4|213.2|215.03|212.83|215.4|213.2|215.03|212.83|0
1626715010000|2021-07-19 17:16:50|214.91|212.71|214.66|212.46|214.91|212.71|214.66|212.46|0
1626715020000|2021-07-19 17:17:00|214.9|212.7|215.03|212.83|215.03|212.83|214.9|212.7|0
1626715030000|2021-07-19 17:17:10|214.9|212.7|215.15|212.95|215.4|213.2|214.9|212.7|0
1626715040000|2021-07-19 17:17:20|214.9|212.7|214.9|212.7|214.9|212.7|214.9|212.7|0
1626715050000|2021-07-19 17:17:30|215.03|212.83|214.9|212.7|215.15|212.95|214.78|212.58|0
1626715060000|2021-07-19 17:17:40|214.78|212.58|215.03|212.83|215.03|212.83|214.78|212.58|0
1626715070000|2021-07-19 17:17:50|214.9|212.7|214.78|212.58|214.9|212.7|214.78|212.58|0
1626715080000|2021-07-19 17:18:00|214.9|212.7|214.9|212.7|215.03|212.83|214.9|212.7|0
1626715090000|2021-07-19 17:18:10|215.03|212.83|215.15|212.95|215.15|212.95|215.03|212.83|0
1626715100000|2021-07-19 17:18:20|215.4|213.2|215.15|212.95|215.4|213.2|215.15|212.95|0
1626715110000|2021-07-19 17:18:30|215.4|213.2|215.27|213.07|215.4|213.2|215.27|213.07|0
1626715120000|2021-07-19 17:18:40|215.15|212.95|215.03|212.83|215.15|212.95|214.9|212.7|0
1626715130000|2021-07-19 17:18:50|214.9|212.7|215.27|213.07|215.27|213.07|214.9|212.7|0
1626715140000|2021-07-19 17:19:00|215.52|213.32|215.89|213.69|215.89|213.69|215.52|213.32|0
1626715150000|2021-07-19 17:19:10|215.77|213.57|215.77|213.57|215.89|213.69|215.77|213.57|0
1626715160000|2021-07-19 17:19:20|215.89|213.69|215.77|213.57|215.89|213.69|215.77|213.57|0
1626715170000|2021-07-19 17:19:30|215.52|213.32|215.52|213.32|215.64|213.44|215.52|213.32|0
1626715180000|2021-07-19 17:19:40|215.77|213.57|216.39|214.19|216.39|214.19|215.77|213.57|0
1626715190000|2021-07-19 17:19:50|216.51|214.31|216.63|214.43|216.63|214.43|216.51|214.31|0
1626715200000|2021-07-19 17:20:00|216.76|214.56|216.63|214.43|216.88|214.68|216.63|214.43|0
1626715210000|2021-07-19 17:20:10|217.01|214.81|217.01|214.81|217.01|214.81|216.76|214.56|0
1626715220000|2021-07-19 17:20:20|217.13|214.93|216.76|214.56|217.25|215.05|216.76|214.56|0
1626715230000|2021-07-19 17:20:30|216.63|214.43|216.63|214.43|216.63|214.43|216.39|214.19|0
1626715240000|2021-07-19 17:20:40|216.76|214.56|217.5|215.3|217.5|215.3|216.76|214.56|0
1626715250000|2021-07-19 17:20:50|217.25|215.05|217.38|215.18|217.38|215.18|217.25|215.05|0
1626715260000|2021-07-19 17:21:00|217.25|215.05|217.13|214.93|217.25|215.05|217.13|214.93|0
1626715270000|2021-07-19 17:21:10|217.38|215.18|217.75|215.55|217.75|215.55|217.25|215.05|0
1626715280000|2021-07-19 17:21:20|217.63|215.43|217.75|215.55|217.88|215.68|217.63|215.43|0
1626715290000|2021-07-19 17:21:30|217.88|215.68|217.5|215.3|217.88|215.68|217.5|215.3|0
1626715300000|2021-07-19 17:21:40|217.75|215.55|217.88|215.68|217.88|215.68|217.75|215.55|0
1626715310000|2021-07-19 17:21:50|218|215.8|218.12|215.92|218.12|215.92|218|215.8|0
1626715320000|2021-07-19 17:22:00|218.25|216.05|218.37|216.17|218.37|216.17|218.25|216.05|0
1626715330000|2021-07-19 17:22:10|218.5|216.3|218.62|216.42|218.62|216.42|218.5|216.3|0
1626715340000|2021-07-19 17:22:20|218.5|216.3|218.62|216.42|218.75|216.55|218.5|216.3|0
1626715350000|2021-07-19 17:22:30|218.5|216.3|218.44|216.24|218.5|216.3|218.44|216.24|0
1626715360000|2021-07-19 17:22:40|218.37|216.17|218.62|216.42|218.62|216.42|218.37|216.17|0
1626715370000|2021-07-19 17:22:50|218.5|216.3|218.62|216.42|218.62|216.42|218.25|216.05|0
1626715380000|2021-07-19 17:23:00|218.5|216.3|218.25|216.05|218.62|216.42|218.25|216.05|0
1626715390000|2021-07-19 17:23:10|218.12|215.92|217.75|215.55|218.12|215.92|217.75|215.55|0
1626715400000|2021-07-19 17:23:20|217.63|215.43|218|215.8|218|215.8|217.63|215.43|0
1626715410000|2021-07-19 17:23:30|217.75|215.55|217.5|215.3|217.75|215.55|217.5|215.3|0
1626715420000|2021-07-19 17:23:40|217.38|215.18|216.76|214.56|217.38|215.18|216.76|214.56|0
1626715430000|2021-07-19 17:23:50|216.63|214.43|216.26|214.06|216.63|214.43|216.26|214.06|0
1626715440000|2021-07-19 17:24:00|216.38|214.18|216.51|214.31|216.51|214.31|216.14|213.94|0
1626715450000|2021-07-19 17:24:10|216.63|214.43|216.76|214.56|216.76|214.56|216.51|214.31|0
1626715460000|2021-07-19 17:24:20|216.63|214.43|216.63|214.43|216.63|214.43|216.26|214.06|0
1626715470000|2021-07-19 17:24:30|216.88|214.68|217|214.8|217.13|214.93|216.88|214.68|0
1626715480000|2021-07-19 17:24:40|217.25|215.05|217|214.8|217.25|215.05|217|214.8|0
1626715490000|2021-07-19 17:24:50|217.13|214.93|217.75|215.55|217.75|215.55|217.13|214.93|0
1626715500000|2021-07-19 17:25:00|217.87|215.67|218.25|216.05|218.25|216.05|217.87|215.67|0
1626715510000|2021-07-19 17:25:10|218.5|216.3|217.62|215.42|218.62|216.42|217.62|215.42|0
1626715520000|2021-07-19 17:25:20|217.5|215.3|217.87|215.67|217.87|215.67|217.5|215.3|0
1626715530000|2021-07-19 17:25:30|218.62|216.42|218.62|216.42|218.62|216.42|218.5|216.3|0
1626715540000|2021-07-19 17:25:40|218.75|216.55|218.87|216.67|218.87|216.67|218.75|216.55|0
1626715550000|2021-07-19 17:25:50|219|216.8|219.37|217.17|219.37|217.17|219|216.8|0
1626715560000|2021-07-19 17:26:00|219.31|217.11|219.12|216.92|219.31|217.11|219.12|216.92|0
1626715570000|2021-07-19 17:26:10|219.24|217.04|219.24|217.04|219.24|217.04|219.12|216.92|0
1626715580000|2021-07-19 17:26:20|218.87|216.67|218.87|216.67|218.99|216.79|218.87|216.67|0
1626715590000|2021-07-19 17:26:30|218.99|216.79|218.87|216.67|219.12|216.92|218.87|216.67|0
1626715600000|2021-07-19 17:26:40|218.75|216.55|218.74|216.54|218.87|216.67|218.74|216.54|0
1626715610000|2021-07-19 17:26:50|218.87|216.67|218.74|216.54|218.87|216.67|218.74|216.54|0
1626715620000|2021-07-19 17:27:00|218.87|216.67|218.74|216.54|218.87|216.67|218.74|216.54|0
1626715630000|2021-07-19 17:27:10|218.62|216.42|218.74|216.54|218.74|216.54|218.62|216.42|0
1626715640000|2021-07-19 17:27:20|219.12|216.92|219.06|216.86|219.12|216.92|219.06|216.86|0
1626715650000|2021-07-19 17:27:30|219.24|217.04|219.49|217.29|219.49|217.29|219.12|216.92|0
1626715660000|2021-07-19 17:27:40|219.62|217.42|219.24|217.04|219.62|217.42|219.24|217.04|0
1626715670000|2021-07-19 17:27:50|219.12|216.92|219.37|217.17|219.37|217.17|219.12|216.92|0
1626715680000|2021-07-19 17:28:00|219.62|217.42|219.62|217.42|219.74|217.54|219.62|217.42|0
1626715690000|2021-07-19 17:28:10|219.37|217.17|219.62|217.42|219.62|217.42|219.37|217.17|0
1626715700000|2021-07-19 17:28:20|219.74|217.54|219.87|217.67|219.87|217.67|219.74|217.54|0
1626715710000|2021-07-19 17:28:30|219.99|217.79|220.25|218.05|220.25|218.05|219.99|217.79|0
1626715720000|2021-07-19 17:28:40|220.24|218.04|220.12|217.92|220.24|218.04|220.12|217.92|0
1626715730000|2021-07-19 17:28:50|219.99|217.79|220.24|218.04|220.24|218.04|219.99|217.79|0
1626715740000|2021-07-19 17:29:00|220.12|217.92|220.37|218.17|220.37|218.17|220.12|217.92|0
1626715750000|2021-07-19 17:29:10|220.24|218.04|219.74|217.54|220.24|218.04|219.62|217.42|0
1626715760000|2021-07-19 17:29:20|219.87|217.67|220.24|218.04|220.24|218.04|219.74|217.54|0
1626715770000|2021-07-19 17:29:30|220.12|217.92|219.99|217.79|220.24|218.04|219.99|217.79|0
1626715780000|2021-07-19 17:29:40|220.12|217.92|219.74|217.54|220.12|217.92|219.74|217.54|0
1626715790000|2021-07-19 17:29:50|219.87|217.67|219.74|217.54|219.87|217.67|219.74|217.54|0
1626715800000|2021-07-19 17:30:00|220.75|218.55|220.62|218.42|220.75|218.55|220.62|218.42|0
1626715810000|2021-07-19 17:30:10|220.5|218.3|220.37|218.17|220.62|218.42|220.37|218.17|0
1626715820000|2021-07-19 17:30:20|220.5|218.3|220.62|218.42|220.62|218.42|220.37|218.17|0
1626715830000|2021-07-19 17:30:30|220.75|218.55|220.87|218.67|220.87|218.67|220.75|218.55|0
1626715840000|2021-07-19 17:30:40|220.75|218.55|221.12|218.92|221.12|218.92|220.75|218.55|0
1626715850000|2021-07-19 17:30:50|221.25|219.05|221|218.8|221.25|219.05|221|218.8|0
1626715860000|2021-07-19 17:31:00|221.12|218.92|220.75|218.55|221.12|218.92|220.75|218.55|0
1626715870000|2021-07-19 17:31:10|220.87|218.67|219.94|217.74|221.12|218.92|219.94|217.74|0
1626715880000|2021-07-19 17:31:20|222.23|220.03|222.1|219.9|222.23|220.03|222.1|219.9|0
1626715890000|2021-07-19 17:31:30|221.98|219.78|221.31|219.11|221.98|219.78|221.31|219.11|0
1626715900000|2021-07-19 17:31:40|221.19|218.99|221.06|218.86|221.19|218.99|221.06|218.86|0
1626715910000|2021-07-19 17:31:50|220.81|218.61|220.81|218.61|220.94|218.74|220.81|218.61|0
1626715920000|2021-07-19 17:32:00|220.94|218.74|220.68|218.48|220.94|218.74|220.68|218.48|0
1626715930000|2021-07-19 17:32:10|220.81|218.61|221.06|218.86|221.06|218.86|220.81|218.61|0
1626715940000|2021-07-19 17:32:20|221.19|218.99|221.69|219.49|221.69|219.49|221.19|218.99|0
1626715950000|2021-07-19 17:32:30|221.56|219.36|221.69|219.49|221.69|219.49|221.56|219.36|0
1626715960000|2021-07-19 17:32:40|221.63|219.43|221.56|219.36|221.69|219.49|221.56|219.36|0
1626715980000|2021-07-19 17:33:00|221.69|219.49|221.69|219.49|221.81|219.61|221.69|219.49|0
1626715990000|2021-07-19 17:33:10|221.81|219.61|221.94|219.74|221.94|219.74|221.81|219.61|0
1626716000000|2021-07-19 17:33:20|222.19|219.99|222.07|219.87|222.32|220.12|222.07|219.87|0
1626716010000|2021-07-19 17:33:30|221.94|219.74|221.44|219.24|221.94|219.74|221.44|219.24|0
1626716020000|2021-07-19 17:33:40|221.38|219.18|221.06|218.86|221.38|219.18|220.93|218.73|0
1626716030000|2021-07-19 17:33:50|221|218.8|220.81|218.61|221.06|218.86|220.68|218.48|0
1626716040000|2021-07-19 17:34:00|220.68|218.48|221.44|219.24|221.44|219.24|220.68|218.48|0
1626716050000|2021-07-19 17:34:10|221.56|219.36|221.81|219.61|221.81|219.61|221.56|219.36|0
1626716060000|2021-07-19 17:34:20|221.94|219.74|221.81|219.61|221.94|219.74|221.81|219.61|0
1626716070000|2021-07-19 17:34:30|222|219.8|222.07|219.87|222.07|219.87|222|219.8|0
1626716080000|2021-07-19 17:34:40|221.94|219.74|221.31|219.11|221.94|219.74|221.31|219.11|0
1626716090000|2021-07-19 17:34:50|221.44|219.24|221.81|219.61|221.81|219.61|221.44|219.24|0
1626716100000|2021-07-19 17:35:00|221.56|219.36|221.56|219.36|221.56|219.36|221.44|219.24|0
1626716110000|2021-07-19 17:35:10|221.31|219.11|220.68|218.48|221.31|219.11|220.43|218.23|0
1626716120000|2021-07-19 17:35:20|220.56|218.36|219.81|217.61|220.56|218.36|219.81|217.61|0
1626716130000|2021-07-19 17:35:30|219.68|217.48|219.43|217.23|219.68|217.48|219.43|217.23|0
1626716140000|2021-07-19 17:35:40|219.56|217.36|219.68|217.48|219.68|217.48|219.31|217.11|0
1626716150000|2021-07-19 17:35:50|219.81|217.61|219.68|217.48|219.81|217.61|219.68|217.48|0
1626716160000|2021-07-19 17:36:00|219.93|217.73|220.37|218.17|220.37|218.17|219.93|217.73|0
1626716170000|2021-07-19 17:36:10|220.18|217.98|219.81|217.61|220.18|217.98|219.81|217.61|0
1626716180000|2021-07-19 17:36:20|219.93|217.73|220.18|217.98|220.18|217.98|219.93|217.73|0
1626716190000|2021-07-19 17:36:30|220.31|218.11|220.12|217.92|220.31|218.11|220.06|217.86|0
1626716200000|2021-07-19 17:36:40|220.18|217.98|220.18|217.98|220.18|217.98|220.06|217.86|0
1626716210000|2021-07-19 17:36:50|220.06|217.86|219.68|217.48|220.06|217.86|219.68|217.48|0
1626716220000|2021-07-19 17:37:00|219.93|217.73|220.06|217.86|220.18|217.98|219.93|217.73|0
1626716230000|2021-07-19 17:37:10|220.18|217.98|219.93|217.73|220.18|217.98|219.93|217.73|0
1626716240000|2021-07-19 17:37:20|220.31|218.11|220.06|217.86|220.31|218.11|220.06|217.86|0
1626716250000|2021-07-19 17:37:30|220.31|218.11|219.56|217.36|220.31|218.11|219.56|217.36|0
1626716260000|2021-07-19 17:37:40|219.43|217.23|219.56|217.36|219.56|217.36|219.43|217.23|0
1626716270000|2021-07-19 17:37:50|219.68|217.48|219.68|217.48|219.68|217.48|219.68|217.48|0
1626716280000|2021-07-19 17:38:00|219.56|217.36|219.68|217.48|219.68|217.48|219.43|217.23|0
1626716290000|2021-07-19 17:38:10|219.81|217.61|220|217.8|220|217.8|219.81|217.61|0
1626716300000|2021-07-19 17:38:20|219.81|217.61|219.43|217.23|219.93|217.73|219.43|217.23|0
1626716310000|2021-07-19 17:38:30|219.31|217.11|219.18|216.98|219.31|217.11|219.18|216.98|0
1626716320000|2021-07-19 17:38:40|218.93|216.73|218.93|216.73|218.93|216.73|218.68|216.48|0
1626716340000|2021-07-19 17:39:00|219.18|216.98|218.43|216.23|219.18|216.98|218.43|216.23|0
1626716350000|2021-07-19 17:39:10|218.68|216.48|218.81|216.61|218.81|216.61|218.68|216.48|0
1626716360000|2021-07-19 17:39:20|218.68|216.48|218.93|216.73|218.93|216.73|218.68|216.48|0
1626716370000|2021-07-19 17:39:30|219.18|216.98|219.31|217.11|219.31|217.11|219.18|216.98|0
1626716380000|2021-07-19 17:39:40|219.43|217.23|219.68|217.48|219.68|217.48|219.43|217.23|0
1626716390000|2021-07-19 17:39:50|219.8|217.6|219.93|217.73|219.93|217.73|219.8|217.6|0
1626716400000|2021-07-19 17:40:00|219.8|217.6|219.55|217.35|219.8|217.6|219.55|217.35|0
1626716410000|2021-07-19 17:40:10|219.49|217.29|219.55|217.35|219.68|217.48|219.49|217.29|0
1626716420000|2021-07-19 17:40:20|219.31|217.11|218.93|216.73|219.31|217.11|218.93|216.73|0
1626716430000|2021-07-19 17:40:30|219.06|216.86|218.93|216.73|219.06|216.86|218.87|216.67|0
1626716440000|2021-07-19 17:40:40|219.06|216.86|219.18|216.98|219.18|216.98|219.06|216.86|0
1626716450000|2021-07-19 17:40:50|219.3|217.1|219.55|217.35|219.55|217.35|219.3|217.1|0
1626716460000|2021-07-19 17:41:00|219.18|216.98|219.55|217.35|219.55|217.35|219.18|216.98|0
1626716470000|2021-07-19 17:41:10|219.43|217.23|219.43|217.23|219.43|217.23|219.43|217.23|0
1626716480000|2021-07-19 17:41:20|219.3|217.1|219.3|217.1|219.3|217.1|219.3|217.1|0
1626716490000|2021-07-19 17:41:30|219.18|216.98|219.43|217.23|219.43|217.23|219.18|216.98|0
1626716500000|2021-07-19 17:41:40|219.55|217.35|219.68|217.48|219.8|217.6|219.55|217.35|0
1626716510000|2021-07-19 17:41:50|219.55|217.35|219.55|217.35|219.55|217.35|219.43|217.23|0
1626716520000|2021-07-19 17:42:00|219.3|217.1|218.93|216.73|219.3|217.1|218.93|216.73|0
1626716530000|2021-07-19 17:42:10|219.05|216.85|219.3|217.1|219.3|217.1|219.05|216.85|0
1626716540000|2021-07-19 17:42:20|219.68|217.48|220.05|217.85|220.05|217.85|219.68|217.48|0
1626716550000|2021-07-19 17:42:30|220.18|217.98|220.3|218.1|220.3|218.1|220.18|217.98|0
1626716560000|2021-07-19 17:42:40|220.05|217.85|220.18|217.98|220.18|217.98|220.05|217.85|0
1626716570000|2021-07-19 17:42:50|220.3|218.1|220.05|217.85|220.3|218.1|220.05|217.85|0
1626716580000|2021-07-19 17:43:00|220.43|218.23|220.55|218.35|220.55|218.35|220.43|218.23|0
1626716590000|2021-07-19 17:43:10|220.68|218.48|220.8|218.6|220.8|218.6|220.55|218.35|0
1626716600000|2021-07-19 17:43:20|220.68|218.48|220.68|218.48|220.8|218.6|220.55|218.35|0
1626716610000|2021-07-19 17:43:30|220.55|218.35|221.31|219.11|221.31|219.11|220.55|218.35|0
1626716620000|2021-07-19 17:43:40|221.18|218.98|221.31|219.11|221.31|219.11|221.18|218.98|0
1626716630000|2021-07-19 17:43:50|221.43|219.23|220.93|218.73|221.43|219.23|220.93|218.73|0
1626716640000|2021-07-19 17:44:00|221.18|218.98|220.8|218.6|221.18|218.98|220.8|218.6|0
1626716650000|2021-07-19 17:44:10|220.68|218.48|220.3|218.1|220.68|218.48|220.3|218.1|0
1626716660000|2021-07-19 17:44:20|220.18|217.98|220.18|217.98|220.3|218.1|220.18|217.98|0
1626716670000|2021-07-19 17:44:30|220.3|218.1|220.05|217.85|220.3|218.1|220.05|217.85|0
1626716680000|2021-07-19 17:44:40|220.3|218.1|220.05|217.85|220.3|218.1|220.05|217.85|0
1626716690000|2021-07-19 17:44:50|220.18|217.98|220.43|218.23|220.43|218.23|220.18|217.98|0
1626716700000|2021-07-19 17:45:00|220.3|218.1|220.43|218.23|220.43|218.23|220.18|217.98|0
1626716710000|2021-07-19 17:45:10|220.18|217.98|219.93|217.73|220.18|217.98|219.93|217.73|0
1626716720000|2021-07-19 17:45:20|220.05|217.85|219.93|217.73|220.05|217.85|219.93|217.73|0
1626716730000|2021-07-19 17:45:30|220.05|217.85|220.3|218.1|220.3|218.1|220.05|217.85|0
1626716740000|2021-07-19 17:45:40|220.18|217.98|219.68|217.48|220.18|217.98|219.68|217.48|0
1626716750000|2021-07-19 17:45:50|219.74|217.54|220.05|217.85|220.05|217.85|219.68|217.48|0
1626716760000|2021-07-19 17:46:00|220.18|217.98|220.68|218.48|220.68|218.48|220.18|217.98|0
1626716770000|2021-07-19 17:46:10|220.55|218.35|220.18|217.98|220.55|218.35|220.18|217.98|0
1626716780000|2021-07-19 17:46:20|220.55|218.35|220.68|218.48|220.68|218.48|220.43|218.23|0
1626716790000|2021-07-19 17:46:30|220.8|218.6|220.43|218.23|220.8|218.6|220.43|218.23|0
1626716800000|2021-07-19 17:46:40|220.3|218.1|220.05|217.85|220.3|218.1|219.93|217.73|0
1626716810000|2021-07-19 17:46:50|219.8|217.6|219.68|217.48|219.93|217.73|219.68|217.48|0
1626716820000|2021-07-19 17:47:00|219.3|217.1|219.43|217.23|219.43|217.23|219.3|217.1|0
1626716830000|2021-07-19 17:47:10|219.55|217.35|218.68|216.48|219.55|217.35|218.68|216.48|0
1626716840000|2021-07-19 17:47:20|218.8|216.6|218.55|216.35|218.8|216.6|218.43|216.23|0
1626716850000|2021-07-19 17:47:30|218.68|216.48|218.93|216.73|218.93|216.73|218.68|216.48|0
1626716860000|2021-07-19 17:47:40|219.05|216.85|219.18|216.98|219.18|216.98|219.05|216.85|0
1626716870000|2021-07-19 17:47:50|219.12|216.92|218.93|216.73|219.18|216.98|218.93|216.73|0
1626716880000|2021-07-19 17:48:00|219.43|217.23|220.18|217.98|220.18|217.98|219.43|217.23|0
1626716890000|2021-07-19 17:48:10|220.05|217.85|220.43|218.23|220.43|218.23|220.05|217.85|0
1626716900000|2021-07-19 17:48:20|220.55|218.35|220.8|218.6|220.8|218.6|220.55|218.35|0
1626716910000|2021-07-19 17:48:30|220.68|218.48|220.55|218.35|220.8|218.6|220.55|218.35|0
1626716920000|2021-07-19 17:48:40|220.68|218.48|220.43|218.23|220.68|218.48|220.43|218.23|0
1626716930000|2021-07-19 17:48:50|220.68|218.48|221.05|218.85|221.05|218.85|220.68|218.48|0
1626716940000|2021-07-19 17:49:00|220.8|218.6|220.8|218.6|220.8|218.6|220.8|218.6|0
1626716950000|2021-07-19 17:49:10|220.93|218.73|221.05|218.85|221.05|218.85|220.93|218.73|0
1626716960000|2021-07-19 17:49:20|220.8|218.6|221.05|218.85|221.05|218.85|220.8|218.6|0
1626716970000|2021-07-19 17:49:30|220.93|218.73|221.05|218.85|221.05|218.85|220.93|218.73|0
1626716980000|2021-07-19 17:49:40|221.3|219.1|221.43|219.23|221.43|219.23|221.18|218.98|0
1626716990000|2021-07-19 17:49:50|221.56|219.36|221.56|219.36|221.56|219.36|221.43|219.23|0
1626717000000|2021-07-19 17:50:00|221.43|219.23|220.93|218.73|221.43|219.23|220.93|218.73|0
1626717010000|2021-07-19 17:50:10|221.05|218.85|221.43|219.23|221.43|219.23|221.05|218.85|0
1626717020000|2021-07-19 17:50:20|221.81|219.61|221.93|219.73|221.93|219.73|221.55|219.35|0
1626717030000|2021-07-19 17:50:30|222.06|219.86|221.81|219.61|222.06|219.86|221.81|219.61|0
1626717040000|2021-07-19 17:50:40|221.55|219.35|221.55|219.35|221.55|219.35|221.43|219.23|0
1626717050000|2021-07-19 17:50:50|221.81|219.61|221.93|219.73|222.06|219.86|221.81|219.61|0
1626717060000|2021-07-19 17:51:00|221.68|219.48|221.55|219.35|221.68|219.48|221.43|219.23|0
1626717070000|2021-07-19 17:51:10|221.81|219.61|221.68|219.48|221.81|219.61|221.43|219.23|0
1626717080000|2021-07-19 17:51:20|221.43|219.23|221.05|218.85|221.43|219.23|221.05|218.85|0
1626717090000|2021-07-19 17:51:30|220.93|218.73|220.93|218.73|221.05|218.85|220.93|218.73|0
1626717100000|2021-07-19 17:51:40|220.8|218.6|220.55|218.35|220.8|218.6|220.55|218.35|0
1626717110000|2021-07-19 17:51:50|220.93|218.73|220.93|218.73|220.93|218.73|220.93|218.73|0
1626717120000|2021-07-19 17:52:00|221.05|218.85|221.43|219.23|221.43|219.23|221.05|218.85|0
1626717130000|2021-07-19 17:52:10|221.3|219.1|221.3|219.1|221.43|219.23|221.3|219.1|0
1626717140000|2021-07-19 17:52:20|221.55|219.35|221.81|219.61|221.81|219.61|221.55|219.35|0
1626717150000|2021-07-19 17:52:30|221.93|219.73|221.93|219.73|221.93|219.73|221.93|219.73|0
1626717160000|2021-07-19 17:52:40|221.81|219.61|221.55|219.35|221.81|219.61|221.43|219.23|0
1626717170000|2021-07-19 17:52:50|221.43|219.23|221.18|218.98|221.43|219.23|221.18|218.98|0
1626717180000|2021-07-19 17:53:00|221.05|218.85|221.18|218.98|221.18|218.98|221.05|218.85|0
1626717190000|2021-07-19 17:53:10|221.05|218.85|220.55|218.35|221.05|218.85|220.55|218.35|0
1626717200000|2021-07-19 17:53:20|220.67|218.47|220.42|218.22|220.67|218.47|220.42|218.22|0
1626717210000|2021-07-19 17:53:30|220.3|218.1|220.3|218.1|220.3|218.1|220.17|217.97|0
1626717220000|2021-07-19 17:53:40|220.42|218.22|220.55|218.35|220.55|218.35|220.42|218.22|0
1626717230000|2021-07-19 17:53:50|220.61|218.41|220.05|217.85|220.61|218.41|220.05|217.85|0
1626717240000|2021-07-19 17:54:00|219.8|217.6|220.17|217.97|220.17|217.97|219.8|217.6|0
1626717250000|2021-07-19 17:54:10|220.3|218.1|220.61|218.41|220.61|218.41|220.3|218.1|0
1626717260000|2021-07-19 17:54:20|220.8|218.6|220.05|217.85|220.8|218.6|220.05|217.85|0
1626717270000|2021-07-19 17:54:30|219.92|217.72|219.3|217.1|219.92|217.72|219.05|216.85|0
1626717280000|2021-07-19 17:54:40|219.17|216.97|219.24|217.04|219.24|217.04|218.92|216.72|0
1626717290000|2021-07-19 17:54:50|219.17|216.97|218.8|216.6|219.17|216.97|218.8|216.6|0
1626717300000|2021-07-19 17:55:00|218.92|216.72|218.8|216.6|218.92|216.72|218.8|216.6|0
1626717310000|2021-07-19 17:55:10|219.05|216.85|218.92|216.72|219.17|216.97|218.92|216.72|0
1626717320000|2021-07-19 17:55:20|218.55|216.35|218.43|216.23|218.67|216.47|218.43|216.23|0
1626717330000|2021-07-19 17:55:30|218.18|215.98|218.43|216.23|218.67|216.47|218.18|215.98|0
1626717340000|2021-07-19 17:55:40|218.67|216.47|218.92|216.72|218.92|216.72|218.55|216.35|0
1626717350000|2021-07-19 17:55:50|219.17|216.97|219.3|217.1|219.55|217.35|219.17|216.97|0
1626717360000|2021-07-19 17:56:00|219.05|216.85|219.11|216.91|219.17|216.97|219.05|216.85|0
1626717370000|2021-07-19 17:56:10|218.8|216.6|218.43|216.23|218.8|216.6|218.43|216.23|0
1626717380000|2021-07-19 17:56:20|218.55|216.35|218.55|216.35|218.67|216.47|218.55|216.35|0
1626717390000|2021-07-19 17:56:30|218.67|216.47|218.05|215.85|218.67|216.47|218.05|215.85|0
1626717400000|2021-07-19 17:56:40|218.3|216.1|218.05|215.85|218.3|216.1|217.93|215.73|0
1626717410000|2021-07-19 17:56:50|218.18|215.98|218.55|216.35|218.55|216.35|218.18|215.98|0
1626717420000|2021-07-19 17:57:00|218.8|216.6|218.67|216.47|218.92|216.72|218.67|216.47|0
1626717430000|2021-07-19 17:57:10|218.74|216.54|218.67|216.47|218.8|216.6|218.67|216.47|0
1626717440000|2021-07-19 17:57:20|218.8|216.6|218.67|216.47|218.8|216.6|218.55|216.35|0
1626717450000|2021-07-19 17:57:30|218.8|216.6|218.55|216.35|218.8|216.6|218.55|216.35|0
1626717460000|2021-07-19 17:57:40|218.67|216.47|218.8|216.6|218.8|216.6|218.67|216.47|0
1626717470000|2021-07-19 17:57:50|218.67|216.47|219.3|217.1|219.3|217.1|218.67|216.47|0
1626717480000|2021-07-19 17:58:00|219.55|217.35|219.8|217.6|219.8|217.6|219.55|217.35|0
1626717490000|2021-07-19 17:58:10|219.55|217.35|219.55|217.35|219.67|217.47|219.55|217.35|0
1626717500000|2021-07-19 17:58:20|219.67|217.47|220.05|217.85|220.05|217.85|219.67|217.47|0
1626717510000|2021-07-19 17:58:30|220.3|218.1|220.05|217.85|220.3|218.1|220.05|217.85|0
1626717520000|2021-07-19 17:58:40|220.42|218.22|220.42|218.22|220.55|218.35|220.42|218.22|0
1626717530000|2021-07-19 17:58:50|220.3|218.1|220.42|218.22|220.55|218.35|220.3|218.1|0
1626717540000|2021-07-19 17:59:00|220.67|218.47|221.05|218.85|221.17|218.97|220.67|218.47|0
1626717550000|2021-07-19 17:59:10|221.3|219.1|221.55|219.35|221.55|219.35|221.05|218.85|0
1626717560000|2021-07-19 17:59:20|221.68|219.48|221.43|219.23|221.8|219.6|221.43|219.23|0
1626717570000|2021-07-19 17:59:30|221.93|219.73|221.68|219.48|221.93|219.73|221.68|219.48|0
1626717580000|2021-07-19 17:59:40|221.8|219.6|221.55|219.35|221.8|219.6|221.55|219.35|0
1626717590000|2021-07-19 17:59:50|221.42|219.22|221.42|219.22|221.42|219.22|221.42|219.22|0
1626717600000|2021-07-19 18:00:00|221.68|219.48|221.17|218.97|221.68|219.48|221.17|218.97|0
1626717610000|2021-07-19 18:00:10|220.67|218.47|220.55|218.35|220.67|218.47|220.55|218.35|0
1626717620000|2021-07-19 18:00:20|220.39|218.19|220.77|218.57|221.15|218.95|220.39|218.19|0
1626717630000|2021-07-19 18:00:30|220.52|218.32|220.14|217.94|220.52|218.32|220.14|217.94|0
1626717640000|2021-07-19 18:00:40|220.27|218.07|220.65|218.45|220.65|218.45|220.27|218.07|0
1626717650000|2021-07-19 18:00:50|220.52|218.32|220.52|218.32|220.65|218.45|220.52|218.32|0
1626717660000|2021-07-19 18:01:00|220.65|218.45|220.27|218.07|220.65|218.45|220.27|218.07|0
1626717670000|2021-07-19 18:01:10|220.39|218.19|220.9|218.7|220.9|218.7|220.39|218.19|0
1626717680000|2021-07-19 18:01:20|221.15|218.95|221.27|219.07|221.27|219.07|221.15|218.95|0
1626717690000|2021-07-19 18:01:30|220.9|218.7|220.39|218.19|220.9|218.7|220.39|218.19|0
1626717700000|2021-07-19 18:01:40|220.27|218.07|220.02|217.82|220.27|218.07|220.02|217.82|0
1626717710000|2021-07-19 18:01:50|220.14|217.94|219.89|217.69|220.14|217.94|219.89|217.69|0
1626717720000|2021-07-19 18:02:00|220.02|217.82|219.77|217.57|220.02|217.82|219.77|217.57|0
1626717730000|2021-07-19 18:02:10|220.02|217.82|220.02|217.82|220.02|217.82|220.02|217.82|0
1626717740000|2021-07-19 18:02:20|219.64|217.44|219.52|217.32|219.64|217.44|219.52|217.32|0
1626717750000|2021-07-19 18:02:30|218.89|216.69|218.27|216.07|218.89|216.69|218.27|216.07|0
1626717760000|2021-07-19 18:02:40|217.9|215.7|217.28|215.08|217.9|215.7|217.28|215.08|0
1626717770000|2021-07-19 18:02:50|217.15|214.95|216.66|214.46|217.15|214.95|216.66|214.46|0
1626717780000|2021-07-19 18:03:00|216.9|214.7|216.9|214.7|216.9|214.7|216.78|214.58|0
1626717790000|2021-07-19 18:03:10|217.4|215.2|217.65|215.45|217.65|215.45|217.4|215.2|0
1626717800000|2021-07-19 18:03:20|217.52|215.32|216.9|214.7|217.52|215.32|216.9|214.7|0
1626717810000|2021-07-19 18:03:30|217.28|215.08|217.52|215.32|217.52|215.32|217.22|215.02|0
1626717820000|2021-07-19 18:03:40|217.4|215.2|217.77|215.57|217.77|215.57|217.4|215.2|0
1626717830000|2021-07-19 18:03:50|217.65|215.45|217.52|215.32|217.77|215.57|217.52|215.32|0
1626717840000|2021-07-19 18:04:00|217.4|215.2|217.03|214.83|217.4|215.2|217.03|214.83|0
1626717850000|2021-07-19 18:04:10|216.9|214.7|217.15|214.95|217.15|214.95|216.9|214.7|0
1626717860000|2021-07-19 18:04:20|217.28|215.08|217.28|215.08|217.28|215.08|217.28|215.08|0
1626717870000|2021-07-19 18:04:30|217.52|215.32|217.52|215.32|217.65|215.45|217.52|215.32|0
1626717880000|2021-07-19 18:04:40|217.65|215.45|217.4|215.2|217.65|215.45|217.4|215.2|0
1626717890000|2021-07-19 18:04:50|217.52|215.32|217.4|215.2|217.52|215.32|217.4|215.2|0
1626717900000|2021-07-19 18:05:00|217.28|215.08|217.28|215.08|217.28|215.08|217.15|214.95|0
1626717910000|2021-07-19 18:05:10|217.15|214.95|217.77|215.57|217.77|215.57|217.15|214.95|0
1626717920000|2021-07-19 18:05:20|217.9|215.7|217.77|215.57|217.9|215.7|217.65|215.45|0
1626717930000|2021-07-19 18:05:30|217.65|215.45|218.14|215.94|218.27|216.07|217.65|215.45|0
1626717940000|2021-07-19 18:05:40|217.9|215.7|218.02|215.82|218.02|215.82|217.9|215.7|0
1626717950000|2021-07-19 18:05:50|217.77|215.57|217.9|215.7|217.9|215.7|217.65|215.45|0
1626717960000|2021-07-19 18:06:00|217.77|215.57|217.65|215.45|217.77|215.57|217.65|215.45|0
1626717970000|2021-07-19 18:06:10|217.77|215.57|218.02|215.82|218.14|215.94|217.77|215.57|0
1626717980000|2021-07-19 18:06:20|217.9|215.7|217.9|215.7|217.9|215.7|217.77|215.57|0
1626717990000|2021-07-19 18:06:30|218.14|215.94|218.14|215.94|218.14|215.94|218.14|215.94|0
1626718000000|2021-07-19 18:06:40|218.27|216.07|218.14|215.94|218.27|216.07|218.14|215.94|0
1626718010000|2021-07-19 18:06:50|218.02|215.82|218.64|216.44|218.64|216.44|218.02|215.82|0
1626718020000|2021-07-19 18:07:00|218.52|216.32|218.39|216.19|218.64|216.44|218.39|216.19|0
1626718030000|2021-07-19 18:07:10|218.52|216.32|219.02|216.82|219.02|216.82|218.52|216.32|0
1626718040000|2021-07-19 18:07:20|218.89|216.69|219.39|217.19|219.39|217.19|218.89|216.69|0
1626718050000|2021-07-19 18:07:30|219.52|217.32|219.64|217.44|219.64|217.44|219.52|217.32|0
1626718060000|2021-07-19 18:07:40|219.52|217.32|219.02|216.82|219.52|217.32|219.02|216.82|0
1626718070000|2021-07-19 18:07:50|218.89|216.69|219.14|216.94|219.27|217.07|218.89|216.69|0
1626718080000|2021-07-19 18:08:00|219.27|217.07|219.02|216.82|219.27|217.07|219.02|216.82|0
1626718090000|2021-07-19 18:08:10|219.27|217.07|219.64|217.44|219.71|217.51|219.27|217.07|0
1626718100000|2021-07-19 18:08:20|219.39|217.19|219.52|217.32|219.64|217.44|219.39|217.19|0
1626718110000|2021-07-19 18:08:30|219.39|217.19|219.52|217.32|219.52|217.32|219.39|217.19|0
1626718120000|2021-07-19 18:08:40|219.64|217.44|219.52|217.32|219.71|217.51|219.39|217.19|0
1626718130000|2021-07-19 18:08:50|219.64|217.44|219.64|217.44|219.64|217.44|219.51|217.31|0
1626718140000|2021-07-19 18:09:00|219.76|217.56|219.76|217.56|220.02|217.82|219.76|217.56|0
1626718150000|2021-07-19 18:09:10|219.39|217.19|219.89|217.69|219.89|217.69|219.39|217.19|0
1626718160000|2021-07-19 18:09:20|220.01|217.81|220.01|217.81|220.01|217.81|219.89|217.69|0
1626718170000|2021-07-19 18:09:30|219.89|217.69|220.01|217.81|220.01|217.81|219.89|217.69|0
1626718180000|2021-07-19 18:09:40|219.89|217.69|220.01|217.81|220.01|217.81|219.89|217.69|0
1626718190000|2021-07-19 18:09:50|220.14|217.94|220.52|218.32|220.52|218.32|220.01|217.81|0
1626718200000|2021-07-19 18:10:00|220.14|217.94|220.01|217.81|220.27|218.07|220.01|217.81|0
1626718210000|2021-07-19 18:10:10|219.89|217.69|219.89|217.69|219.89|217.69|219.64|217.44|0
1626718220000|2021-07-19 18:10:20|220.14|217.94|219.89|217.69|220.14|217.94|219.89|217.69|0
1626718230000|2021-07-19 18:10:30|219.76|217.56|218.89|216.69|219.76|217.56|218.89|216.69|0
1626718240000|2021-07-19 18:10:40|218.77|216.57|218.27|216.07|218.77|216.57|218.27|216.07|0
1626718250000|2021-07-19 18:10:50|218.39|216.19|219.14|216.94|219.14|216.94|218.39|216.19|0
1626718260000|2021-07-19 18:11:00|219.39|217.19|219.39|217.19|219.51|217.31|219.39|217.19|0
1626718270000|2021-07-19 18:11:10|219.51|217.31|219.51|217.31|219.51|217.31|219.51|217.31|0
1626718280000|2021-07-19 18:11:20|219.26|217.06|219.14|216.94|219.26|217.06|219.14|216.94|0
1626718290000|2021-07-19 18:11:30|218.89|216.69|218.89|216.69|219.01|216.81|218.89|216.69|0
1626718300000|2021-07-19 18:11:40|218.76|216.56|218.64|216.44|218.89|216.69|218.64|216.44|0
1626718310000|2021-07-19 18:11:50|218.76|216.56|219.01|216.81|219.01|216.81|218.76|216.56|0
1626718320000|2021-07-19 18:12:00|219.39|217.19|219.51|217.31|219.51|217.31|219.39|217.19|0
1626718330000|2021-07-19 18:12:10|219.39|217.19|218.76|216.56|219.39|217.19|218.76|216.56|0
1626718340000|2021-07-19 18:12:20|218.58|216.38|218.27|216.07|218.58|216.38|218.27|216.07|0
1626718350000|2021-07-19 18:12:30|218.52|216.32|218.39|216.19|218.52|216.32|218.39|216.19|0
1626718360000|2021-07-19 18:12:40|217.89|215.69|217.77|215.57|217.89|215.69|217.64|215.44|0
1626718370000|2021-07-19 18:12:50|217.89|215.69|218.27|216.07|218.27|216.07|217.64|215.44|0
1626718380000|2021-07-19 18:13:00|217.77|215.57|217.89|215.69|218.02|215.82|217.64|215.44|0
1626718390000|2021-07-19 18:13:10|217.77|215.57|217.77|215.57|217.89|215.69|217.77|215.57|0
1626718400000|2021-07-19 18:13:20|217.64|215.44|217.52|215.32|217.64|215.44|217.52|215.32|0
1626718410000|2021-07-19 18:13:30|217.15|214.95|216.65|214.45|217.15|214.95|216.65|214.45|0
1626718420000|2021-07-19 18:13:40|216.78|214.58|217.21|215.01|217.21|215.01|216.78|214.58|0
1626718430000|2021-07-19 18:13:50|217.15|214.95|217.27|215.07|217.27|215.07|217.02|214.82|0
1626718440000|2021-07-19 18:14:00|217.4|215.2|217.52|215.32|217.64|215.44|217.4|215.2|0
1626718450000|2021-07-19 18:14:10|217.64|215.44|218.02|215.82|218.02|215.82|217.64|215.44|0
1626718460000|2021-07-19 18:14:20|217.89|215.69|218.14|215.94|218.14|215.94|217.89|215.69|0
1626718470000|2021-07-19 18:14:30|218.27|216.07|218.51|216.31|218.51|216.31|218.27|216.07|0
1626718480000|2021-07-19 18:14:40|218.39|216.19|218.14|215.94|218.39|216.19|218.14|215.94|0
1626718490000|2021-07-19 18:14:50|218.39|216.19|218.14|215.94|218.39|216.19|218.14|215.94|0
1626718500000|2021-07-19 18:15:00|217.77|215.57|217.52|215.32|217.77|215.57|217.52|215.32|0
1626718510000|2021-07-19 18:15:10|217.58|215.38|218.26|216.06|218.26|216.06|217.58|215.38|0
1626718520000|2021-07-19 18:15:20|218.64|216.44|218.51|216.31|218.64|216.44|218.51|216.31|0
1626718530000|2021-07-19 18:15:30|218.64|216.44|218.39|216.19|218.64|216.44|218.39|216.19|0
1626718540000|2021-07-19 18:15:40|218.64|216.44|218.39|216.19|218.64|216.44|218.39|216.19|0
1626718550000|2021-07-19 18:15:50|218.76|216.56|218.89|216.69|218.89|216.69|218.76|216.56|0
1626718560000|2021-07-19 18:16:00|218.39|216.19|218.14|215.94|218.39|216.19|218.02|215.82|0
1626718570000|2021-07-19 18:16:10|217.77|215.57|217.39|215.19|217.77|215.57|217.39|215.19|0
1626718580000|2021-07-19 18:16:20|216.96|214.76|216.65|214.45|216.96|214.76|216.65|214.45|0
1626718590000|2021-07-19 18:16:30|216.9|214.7|217.27|215.07|217.39|215.19|216.9|214.7|0
1626718600000|2021-07-19 18:16:40|217.15|214.95|217.15|214.95|217.15|214.95|217.02|214.82|0
1626718610000|2021-07-19 18:16:50|217.02|214.82|217.15|214.95|217.15|214.95|217.02|214.82|0
1626718620000|2021-07-19 18:17:00|217.27|215.07|217.39|215.19|217.39|215.19|217.15|214.95|0
1626718630000|2021-07-19 18:17:10|217.09|214.89|217.02|214.82|217.15|214.95|217.02|214.82|0
1626718640000|2021-07-19 18:17:20|217.15|214.95|217.15|214.95|217.15|214.95|217.15|214.95|0
1626718650000|2021-07-19 18:17:30|217.27|215.07|217.15|214.95|217.27|215.07|217.15|214.95|0
1626718660000|2021-07-19 18:17:40|217.02|214.82|217.52|215.32|217.52|215.32|217.02|214.82|0
1626718670000|2021-07-19 18:17:50|217.27|215.07|217.15|214.95|217.27|215.07|217.15|214.95|0
1626718680000|2021-07-19 18:18:00|217.02|214.82|216.9|214.7|217.15|214.95|216.9|214.7|0
1626718690000|2021-07-19 18:18:10|216.77|214.57|216.9|214.7|216.9|214.7|216.65|214.45|0
1626718700000|2021-07-19 18:18:20|216.77|214.57|216.65|214.45|216.84|214.64|216.65|214.45|0
1626718710000|2021-07-19 18:18:30|216.47|214.27|216.4|214.2|216.53|214.33|216.4|214.2|0
1626718720000|2021-07-19 18:18:40|216.15|213.95|216.28|214.08|216.28|214.08|216.15|213.95|0
1626718730000|2021-07-19 18:18:50|216.4|214.2|216.4|214.2|216.4|214.2|216.28|214.08|0
1626718740000|2021-07-19 18:19:00|216.28|214.08|216.53|214.33|216.65|214.45|216.28|214.08|0
1626718750000|2021-07-19 18:19:10|216.4|214.2|216.4|214.2|216.4|214.2|216.28|214.08|0
1626718760000|2021-07-19 18:19:20|216.65|214.45|216.65|214.45|216.65|214.45|216.65|214.45|0
1626718770000|2021-07-19 18:19:30|216.53|214.33|216.53|214.33|216.65|214.45|216.53|214.33|0
1626718780000|2021-07-19 18:19:40|216.4|214.2|216.28|214.08|216.4|214.2|216.28|214.08|0
1626718790000|2021-07-19 18:19:50|216.15|213.95|216.15|213.95|216.15|213.95|216.15|213.95|0
1626718800000|2021-07-19 18:20:00|216.03|213.83|215.91|213.71|216.03|213.83|215.91|213.71|0
1626718810000|2021-07-19 18:20:10|216.03|213.83|216.28|214.08|216.28|214.08|216.03|213.83|0
1626718820000|2021-07-19 18:20:20|216.15|213.95|216.4|214.2|216.4|214.2|216.15|213.95|0
1626718830000|2021-07-19 18:20:30|216.28|214.08|216.15|213.95|216.28|214.08|216.15|213.95|0
1626718840000|2021-07-19 18:20:40|216.03|213.83|216.03|213.83|216.03|213.83|216.03|213.83|0
1626718850000|2021-07-19 18:20:50|216.15|213.95|215.91|213.71|216.15|213.95|215.91|213.71|0
1626718860000|2021-07-19 18:21:00|216.15|213.95|216.03|213.83|216.15|213.95|216.03|213.83|0
1626718870000|2021-07-19 18:21:10|216.15|213.95|216.15|213.95|216.15|213.95|216.15|213.95|0
1626718880000|2021-07-19 18:21:20|216.09|213.89|215.97|213.77|216.09|213.89|215.91|213.71|0
1626718890000|2021-07-19 18:21:30|215.91|213.71|216.03|213.83|216.15|213.95|215.91|213.71|0
1626718900000|2021-07-19 18:21:40|215.91|213.71|215.91|213.71|215.91|213.71|215.78|213.58|0
1626718910000|2021-07-19 18:21:50|215.78|213.58|216.03|213.83|216.03|213.83|215.78|213.58|0
1626718920000|2021-07-19 18:22:00|215.91|213.71|216.03|213.83|216.03|213.83|215.91|213.71|0
1626718930000|2021-07-19 18:22:10|216.15|213.95|215.91|213.71|216.28|214.08|215.91|213.71|0
1626718940000|2021-07-19 18:22:20|216.03|213.83|216.28|214.08|216.4|214.2|216.03|213.83|0
1626718950000|2021-07-19 18:22:30|216.15|213.95|216.15|213.95|216.15|213.95|215.91|213.71|0
1626718970000|2021-07-19 18:22:50|216.03|213.83|216.15|213.95|216.15|213.95|216.03|213.83|0
1626718980000|2021-07-19 18:23:00|216.03|213.83|215.78|213.58|216.03|213.83|215.78|213.58|0
1626718990000|2021-07-19 18:23:10|215.91|213.71|215.78|213.58|215.91|213.71|215.78|213.58|0
1626719000000|2021-07-19 18:23:20|215.91|213.71|215.78|213.58|215.91|213.71|215.78|213.58|0
1626719020000|2021-07-19 18:23:40|215.41|213.21|215.6|213.4|215.6|213.4|215.41|213.21|0
1626719030000|2021-07-19 18:23:50|215.66|213.46|215.66|213.46|216.03|213.83|215.66|213.46|0
1626719040000|2021-07-19 18:24:00|215.53|213.33|215.29|213.09|215.53|213.33|215.16|212.96|0
1626719050000|2021-07-19 18:24:10|215.53|213.33|215.78|213.58|215.78|213.58|215.53|213.33|0
1626719060000|2021-07-19 18:24:20|215.85|213.65|215.9|213.7|215.9|213.7|215.78|213.58|0
1626719070000|2021-07-19 18:24:30|215.78|213.58|215.9|213.7|216.03|213.83|215.78|213.58|0
1626719080000|2021-07-19 18:24:40|216.03|213.83|216.28|214.08|216.28|214.08|216.03|213.83|0
1626719090000|2021-07-19 18:24:50|216.4|214.2|216.77|214.57|216.77|214.57|216.4|214.2|0
1626719100000|2021-07-19 18:25:00|216.65|214.45|216.65|214.45|216.77|214.57|216.65|214.45|0
1626719110000|2021-07-19 18:25:10|216.77|214.57|216.52|214.32|216.77|214.57|216.52|214.32|0
1626719120000|2021-07-19 18:25:20|217.02|214.82|216.77|214.57|217.02|214.82|216.77|214.57|0
1626719130000|2021-07-19 18:25:30|216.71|214.51|216.89|214.69|216.89|214.69|216.71|214.51|0
1626719140000|2021-07-19 18:25:40|217.02|214.82|216.77|214.57|217.02|214.82|216.77|214.57|0
1626719150000|2021-07-19 18:25:50|216.65|214.45|216.89|214.69|217.14|214.94|216.52|214.32|0
1626719160000|2021-07-19 18:26:00|216.77|214.57|217.02|214.82|217.02|214.82|216.77|214.57|0
1626719170000|2021-07-19 18:26:10|217.14|214.94|217.51|215.31|217.51|215.31|217.02|214.82|0
1626719180000|2021-07-19 18:26:20|217.64|215.44|217.51|215.31|217.64|215.44|217.39|215.19|0
1626719190000|2021-07-19 18:26:30|217.39|215.19|217.27|215.07|217.39|215.19|217.27|215.07|0
1626719200000|2021-07-19 18:26:40|217.51|215.31|217.76|215.56|217.76|215.56|217.51|215.31|0
1626719210000|2021-07-19 18:26:50|217.64|215.44|217.27|215.07|217.64|215.44|217.27|215.07|0
1626719220000|2021-07-19 18:27:00|217.39|215.19|217.27|215.07|217.7|215.5|217.27|215.07|0
1626719230000|2021-07-19 18:27:10|217.51|215.31|217.51|215.31|217.64|215.44|217.51|215.31|0
1626719240000|2021-07-19 18:27:20|217.39|215.19|217.51|215.31|217.51|215.31|217.39|215.19|0
1626719250000|2021-07-19 18:27:30|217.39|215.19|217.64|215.44|217.64|215.44|217.39|215.19|0
1626719260000|2021-07-19 18:27:40|217.51|215.31|217.39|215.19|217.51|215.31|217.39|215.19|0
1626719270000|2021-07-19 18:27:50|217.26|215.06|217.21|215.01|217.26|215.06|216.89|214.69|0
1626719280000|2021-07-19 18:28:00|217.26|215.06|216.89|214.69|217.26|215.06|216.89|214.69|0
1626719290000|2021-07-19 18:28:10|216.77|214.57|216.77|214.57|216.77|214.57|216.64|214.44|0
1626719300000|2021-07-19 18:28:20|216.89|214.69|217.02|214.82|217.02|214.82|216.89|214.69|0
1626719310000|2021-07-19 18:28:30|216.89|214.69|216.89|214.69|217.02|214.82|216.77|214.57|0
1626719320000|2021-07-19 18:28:40|216.59|214.39|216.52|214.32|216.59|214.39|216.52|214.32|0
1626719330000|2021-07-19 18:28:50|216.4|214.2|216.27|214.07|216.4|214.2|216.27|214.07|0
1626719340000|2021-07-19 18:29:00|216.4|214.2|216.4|214.2|216.4|214.2|216.27|214.07|0
1626719350000|2021-07-19 18:29:10|216.27|214.07|216.4|214.2|216.52|214.32|216.27|214.07|0
1626719360000|2021-07-19 18:29:20|216.27|214.07|215.78|213.58|216.27|214.07|215.78|213.58|0
1626719370000|2021-07-19 18:29:30|216.03|213.83|216.27|214.07|216.27|214.07|216.03|213.83|0
1626719380000|2021-07-19 18:29:40|216.15|213.95|215.78|213.58|216.15|213.95|215.78|213.58|0
1626719390000|2021-07-19 18:29:50|215.9|213.7|215.9|213.7|215.9|213.7|215.9|213.7|0
1626719400000|2021-07-19 18:30:00|215.78|213.58|216.15|213.95|216.15|213.95|215.65|213.45|0
1626719410000|2021-07-19 18:30:10|216.4|214.2|216.4|214.2|216.4|214.2|216.15|213.95|0
1626719420000|2021-07-19 18:30:20|216.52|214.32|217.26|215.06|217.26|215.06|216.52|214.32|0
1626719430000|2021-07-19 18:30:30|217.39|215.19|217.26|215.06|217.39|215.19|217.26|215.06|0
1626719440000|2021-07-19 18:30:40|217.39|215.19|217.88|215.68|217.88|215.68|217.39|215.19|0
1626719450000|2021-07-19 18:30:50|217.76|215.56|217.64|215.44|217.76|215.56|217.64|215.44|0
1626719460000|2021-07-19 18:31:00|217.39|215.19|217.39|215.19|217.64|215.44|217.14|214.94|0
1626719470000|2021-07-19 18:31:10|217.2|215|217.51|215.31|217.51|215.31|217.2|215|0
1626719480000|2021-07-19 18:31:20|217.64|215.44|217.76|215.56|217.76|215.56|217.64|215.44|0
1626719490000|2021-07-19 18:31:30|217.88|215.68|217.39|215.19|217.88|215.68|217.39|215.19|0
1626719500000|2021-07-19 18:31:40|217.33|215.13|217.51|215.31|217.51|215.31|217.33|215.13|0
1626719510000|2021-07-19 18:31:50|217.76|215.56|217.76|215.56|217.88|215.68|217.76|215.56|0
1626719520000|2021-07-19 18:32:00|217.7|215.5|217.88|215.68|217.88|215.68|217.7|215.5|0
1626719530000|2021-07-19 18:32:10|218.01|215.81|218.13|215.93|218.38|216.18|218.01|215.81|0
1626719540000|2021-07-19 18:32:20|218.01|215.81|218.01|215.81|218.01|215.81|218.01|215.81|0
1626719550000|2021-07-19 18:32:30|218.26|216.06|218.51|216.31|218.63|216.43|218.26|216.06|0
1626719560000|2021-07-19 18:32:40|218.63|216.43|218.63|216.43|218.75|216.55|218.63|216.43|0
1626719570000|2021-07-19 18:32:50|218.51|216.31|219|216.8|219|216.8|218.51|216.31|0
1626719580000|2021-07-19 18:33:00|218.63|216.43|218.38|216.18|218.63|216.43|218.38|216.18|0
1626719590000|2021-07-19 18:33:10|218.13|215.93|218.51|216.31|218.51|216.31|218.13|215.93|0
1626719600000|2021-07-19 18:33:20|218.63|216.43|218.75|216.55|218.75|216.55|218.63|216.43|0
1626719610000|2021-07-19 18:33:30|218.88|216.68|218.88|216.68|218.88|216.68|218.75|216.55|0
1626719620000|2021-07-19 18:33:40|219|216.8|219|216.8|219|216.8|219|216.8|0
1626719630000|2021-07-19 18:33:50|218.88|216.68|218.63|216.43|218.88|216.68|218.63|216.43|0
1626719640000|2021-07-19 18:34:00|218.51|216.31|218.51|216.31|218.63|216.43|218.51|216.31|0
1626719650000|2021-07-19 18:34:10|218.38|216.18|218.32|216.12|218.51|216.31|218.32|216.12|0
1626719660000|2021-07-19 18:34:20|218.2|216|218.5|216.3|218.5|216.3|218.2|216|0
1626719670000|2021-07-19 18:34:30|218.2|216|218.2|216|218.38|216.18|218.2|216|0
1626719680000|2021-07-19 18:34:40|218.13|215.93|217.88|215.68|218.13|215.93|217.88|215.68|0
1626719690000|2021-07-19 18:34:50|217.76|215.56|217.76|215.56|217.88|215.68|217.76|215.56|0
1626719700000|2021-07-19 18:35:00|217.26|215.06|218.01|215.81|218.01|215.81|217.26|215.06|0
1626719710000|2021-07-19 18:35:10|218.13|215.93|218.01|215.81|218.26|216.06|218.01|215.81|0
1626719720000|2021-07-19 18:35:20|218.26|216.06|218.5|216.3|218.5|216.3|218.26|216.06|0
1626719730000|2021-07-19 18:35:30|218.26|216.06|218.38|216.18|218.5|216.3|218.26|216.06|0
1626719740000|2021-07-19 18:35:40|218.63|216.43|218.88|216.68|218.88|216.68|218.63|216.43|0
1626719750000|2021-07-19 18:35:50|219|216.8|219.13|216.93|219.25|217.05|219|216.8|0
1626719760000|2021-07-19 18:36:00|219.25|217.05|219.5|217.3|219.57|217.37|219.25|217.05|0
1626719770000|2021-07-19 18:36:10|219.75|217.55|219.63|217.43|219.75|217.55|219.63|217.43|0
1626719780000|2021-07-19 18:36:20|219.75|217.55|219.75|217.55|220|217.8|219.63|217.43|0
1626719790000|2021-07-19 18:36:30|219.88|217.68|219.88|217.68|219.88|217.68|219.88|217.68|0
1626719800000|2021-07-19 18:36:40|220|217.8|219.75|217.55|220|217.8|219.75|217.55|0
1626719810000|2021-07-19 18:36:50|219.82|217.62|220.13|217.93|220.13|217.93|219.82|217.62|0
1626719820000|2021-07-19 18:37:00|220|217.8|220.25|218.05|220.25|218.05|220|217.8|0
1626719830000|2021-07-19 18:37:10|220.13|217.93|220.25|218.05|220.25|218.05|220|217.8|0
1626719840000|2021-07-19 18:37:20|220.38|218.18|220.75|218.55|220.75|218.55|220.38|218.18|0
1626719850000|2021-07-19 18:37:30|220.88|218.68|220.88|218.68|221.13|218.93|220.88|218.68|0
1626719860000|2021-07-19 18:37:40|221|218.8|221.13|218.93|221.13|218.93|220.75|218.55|0
1626719870000|2021-07-19 18:37:50|221|218.8|221|218.8|221|218.8|220.88|218.68|0
1626719880000|2021-07-19 18:38:00|221.13|218.93|220.88|218.68|221.13|218.93|220.88|218.68|0
1626719890000|2021-07-19 18:38:10|220.94|218.74|221.13|218.93|221.13|218.93|220.75|218.55|0
1626719900000|2021-07-19 18:38:20|221|218.8|220.88|218.68|221.13|218.93|220.88|218.68|0
1626719910000|2021-07-19 18:38:30|221.13|218.93|221.13|218.93|221.13|218.93|221|218.8|0
1626719930000|2021-07-19 18:38:50|221|218.8|221.51|219.31|221.76|219.56|221|218.8|0
1626719940000|2021-07-19 18:39:00|221.76|219.56|221.51|219.31|221.76|219.56|221.51|219.31|0
1626719950000|2021-07-19 18:39:10|221.63|219.43|221.26|219.06|221.63|219.43|221.26|219.06|0
1626719960000|2021-07-19 18:39:20|221.13|218.93|221.51|219.31|221.51|219.31|221.13|218.93|0
1626719970000|2021-07-19 18:39:30|221.25|219.05|221.38|219.18|221.38|219.18|221.25|219.05|0
1626719980000|2021-07-19 18:39:40|221.19|218.99|221|218.8|221.25|219.05|221|218.8|0
1626719990000|2021-07-19 18:39:50|221.13|218.93|221.25|219.05|221.38|219.18|221|218.8|0
1626720000000|2021-07-19 18:40:00|221.38|219.18|221.76|219.56|221.76|219.56|221.38|219.18|0
1626720010000|2021-07-19 18:40:10|221.63|219.43|221.45|219.25|221.7|219.5|221.45|219.25|0
1626720020000|2021-07-19 18:40:20|221.38|219.18|221.51|219.31|221.51|219.31|221.13|218.93|0
1626720040000|2021-07-19 18:40:40|221.57|219.37|221.76|219.56|221.76|219.56|221.51|219.31|0
1626720050000|2021-07-19 18:40:50|221.63|219.43|221.76|219.56|221.76|219.56|221.63|219.43|0
1626720060000|2021-07-19 18:41:00|221.51|219.31|221|218.8|221.51|219.31|221|218.8|0
1626720070000|2021-07-19 18:41:10|220.75|218.55|221.42|219.22|221.42|219.22|220.5|218.3|0
1626720080000|2021-07-19 18:41:20|222.08|219.88|222.08|219.88|222.21|220.01|222.08|219.88|0
1626720090000|2021-07-19 18:41:30|221.83|219.63|221.83|219.63|221.96|219.76|221.83|219.63|0
1626720100000|2021-07-19 18:41:40|222.21|220.01|222.15|219.95|222.21|220.01|222.08|219.88|0
1626720110000|2021-07-19 18:41:50|222.08|219.88|222.08|219.88|222.21|220.01|222.08|219.88|0
1626720120000|2021-07-19 18:42:00|222.21|220.01|222.08|219.88|222.21|220.01|222.08|219.88|0
1626720130000|2021-07-19 18:42:10|221.96|219.76|221.58|219.38|221.96|219.76|221.58|219.38|0
1626720140000|2021-07-19 18:42:20|221.46|219.26|221.71|219.51|221.71|219.51|221.46|219.26|0
1626720150000|2021-07-19 18:42:30|221.58|219.38|221.71|219.51|221.71|219.51|221.58|219.38|0
1626720160000|2021-07-19 18:42:40|221.83|219.63|221.96|219.76|221.96|219.76|221.83|219.63|0
1626720170000|2021-07-19 18:42:50|222.33|220.13|222.33|220.13|222.4|220.2|222.21|220.01|0
1626720180000|2021-07-19 18:43:00|222.46|220.26|222.21|220.01|222.46|220.26|222.21|220.01|0
1626720190000|2021-07-19 18:43:10|222.33|220.13|222.71|220.51|222.71|220.51|222.21|220.01|0
1626720200000|2021-07-19 18:43:20|222.84|220.64|222.84|220.64|222.84|220.64|222.71|220.51|0
1626720210000|2021-07-19 18:43:30|222.71|220.51|222.59|220.39|222.71|220.51|222.59|220.39|0
1626720220000|2021-07-19 18:43:40|222.46|220.26|222.46|220.26|222.46|220.26|222.33|220.13|0
1626720230000|2021-07-19 18:43:50|222.33|220.13|222.46|220.26|222.46|220.26|222.33|220.13|0
1626720240000|2021-07-19 18:44:00|222.96|220.76|222.96|220.76|223.09|220.89|222.84|220.64|0
1626720250000|2021-07-19 18:44:10|222.84|220.64|222.96|220.76|222.96|220.76|222.84|220.64|0
1626720260000|2021-07-19 18:44:20|222.71|220.51|222.84|220.64|222.84|220.64|222.71|220.51|0
1626720270000|2021-07-19 18:44:30|222.71|220.51|222.84|220.64|222.84|220.64|222.46|220.26|0
1626720280000|2021-07-19 18:44:40|222.71|220.51|222.84|220.64|222.84|220.64|222.71|220.51|0
1626720290000|2021-07-19 18:44:50|222.96|220.76|222.71|220.51|222.96|220.76|222.71|220.51|0
1626720300000|2021-07-19 18:45:00|222.46|220.26|222.33|220.13|222.46|220.26|222.21|220.01|0
1626720310000|2021-07-19 18:45:10|222.21|220.01|222.46|220.26|222.46|220.26|222.21|220.01|0
1626720320000|2021-07-19 18:45:20|222.58|220.38|223.09|220.89|223.09|220.89|222.58|220.38|0
1626720330000|2021-07-19 18:45:30|222.96|220.76|222.71|220.51|222.96|220.76|222.71|220.51|0
1626720340000|2021-07-19 18:45:40|222.96|220.76|222.84|220.64|223.09|220.89|222.84|220.64|0
1626720350000|2021-07-19 18:45:50|222.71|220.51|222.58|220.38|222.71|220.51|222.58|220.38|0
1626720360000|2021-07-19 18:46:00|222.71|220.51|222.84|220.64|222.84|220.64|222.71|220.51|0
1626720370000|2021-07-19 18:46:10|222.71|220.51|222.46|220.26|222.71|220.51|222.46|220.26|0
1626720380000|2021-07-19 18:46:20|222.33|220.13|221.71|219.51|222.33|220.13|221.71|219.51|0
1626720390000|2021-07-19 18:46:30|221.83|219.63|221.45|219.25|221.83|219.63|221.45|219.25|0
1626720400000|2021-07-19 18:46:40|221.58|219.38|221.33|219.13|221.58|219.38|221.33|219.13|0
1626720410000|2021-07-19 18:46:50|221.58|219.38|221.58|219.38|221.58|219.38|221.45|219.25|0
1626720420000|2021-07-19 18:47:00|221.83|219.63|221.83|219.63|221.83|219.63|221.83|219.63|0
1626720430000|2021-07-19 18:47:10|221.96|219.76|221.83|219.63|221.96|219.76|221.71|219.51|0
1626720440000|2021-07-19 18:47:20|221.58|219.38|221.65|219.45|221.83|219.63|221.45|219.25|0
1626720450000|2021-07-19 18:47:30|221.45|219.25|221.2|219|221.45|219.25|221.2|219|0
1626720460000|2021-07-19 18:47:40|221.33|219.13|221.58|219.38|221.58|219.38|221.33|219.13|0
1626720470000|2021-07-19 18:47:50|221.71|219.51|221.45|219.25|221.71|219.51|221.45|219.25|0
1626720480000|2021-07-19 18:48:00|221.33|219.13|221.08|218.88|221.33|219.13|221.08|218.88|0
1626720490000|2021-07-19 18:48:10|220.95|218.75|221.08|218.88|221.2|219|220.95|218.75|0
1626720500000|2021-07-19 18:48:20|221.2|219|221.2|219|221.33|219.13|221.2|219|0
1626720510000|2021-07-19 18:48:30|221.45|219.25|221.33|219.13|221.58|219.38|221.33|219.13|0
1626720520000|2021-07-19 18:48:40|221.45|219.25|221.58|219.38|221.58|219.38|221.45|219.25|0
1626720530000|2021-07-19 18:48:50|221.7|219.5|221.58|219.38|221.7|219.5|221.58|219.38|0
1626720540000|2021-07-19 18:49:00|221.64|219.44|221.39|219.19|221.64|219.44|221.33|219.13|0
1626720550000|2021-07-19 18:49:10|221.2|219|221.2|219|221.33|219.13|221.2|219|0
1626720560000|2021-07-19 18:49:20|221.33|219.13|220.95|218.75|221.33|219.13|220.95|218.75|0
1626720570000|2021-07-19 18:49:30|221.08|218.88|221.08|218.88|221.08|218.88|220.95|218.75|0
1626720580000|2021-07-19 18:49:40|220.83|218.63|220.95|218.75|220.95|218.75|220.83|218.63|0
1626720590000|2021-07-19 18:49:50|220.83|218.63|220.83|218.63|220.83|218.63|220.7|218.5|0
1626720600000|2021-07-19 18:50:00|220.95|218.75|220.7|218.5|220.95|218.75|220.7|218.5|0
1626720610000|2021-07-19 18:50:10|220.58|218.38|220.7|218.5|220.7|218.5|220.58|218.38|0
1626720620000|2021-07-19 18:50:20|220.95|218.75|220.58|218.38|220.95|218.75|220.58|218.38|0
1626720630000|2021-07-19 18:50:30|220.45|218.25|220.2|218|220.45|218.25|220.2|218|0
1626720640000|2021-07-19 18:50:40|220.33|218.13|220.33|218.13|220.33|218.13|220.2|218|0
1626720650000|2021-07-19 18:50:50|220.45|218.25|220.2|218|220.45|218.25|220.2|218|0
1626720660000|2021-07-19 18:51:00|220.08|217.88|220.45|218.25|220.45|218.25|220.08|217.88|0
1626720670000|2021-07-19 18:51:10|220.2|218|220.45|218.25|220.45|218.25|220.2|218|0
1626720680000|2021-07-19 18:51:20|220.58|218.38|220.58|218.38|220.58|218.38|220.45|218.25|0
1626720690000|2021-07-19 18:51:30|220.33|218.13|219.83|217.63|220.33|218.13|219.83|217.63|0
1626720700000|2021-07-19 18:51:40|220.08|217.88|219.83|217.63|220.08|217.88|219.83|217.63|0
1626720710000|2021-07-19 18:51:50|220.08|217.88|220.45|218.25|220.45|218.25|219.95|217.75|0
1626720720000|2021-07-19 18:52:00|220.58|218.38|221.83|219.63|221.83|219.63|220.58|218.38|0
1626720730000|2021-07-19 18:52:10|221.58|219.38|221.45|219.25|221.7|219.5|221.45|219.25|0
1626720740000|2021-07-19 18:52:20|221.33|219.13|221.2|219|221.33|219.13|221.2|219|0
1626720750000|2021-07-19 18:52:30|221.7|219.5|221.58|219.38|221.95|219.75|221.58|219.38|0
1626720760000|2021-07-19 18:52:40|221.83|219.63|221.83|219.63|221.83|219.63|221.83|219.63|0
1626720770000|2021-07-19 18:52:50|221.95|219.75|222.2|220|222.2|220|221.89|219.69|0
1626720780000|2021-07-19 18:53:00|222.08|219.88|222.33|220.13|222.58|220.38|222.08|219.88|0
1626720790000|2021-07-19 18:53:10|222.46|220.26|222.33|220.13|222.58|220.38|222.33|220.13|0
1626720800000|2021-07-19 18:53:20|222.2|220|222.08|219.88|222.2|220|222.08|219.88|0
1626720810000|2021-07-19 18:53:30|222.2|220|222.46|220.26|222.58|220.38|222.2|220|0
1626720820000|2021-07-19 18:53:40|222.33|220.13|222.2|220|222.33|220.13|222.2|220|0
1626720830000|2021-07-19 18:53:50|222.08|219.88|222.33|220.13|222.39|220.19|222.08|219.88|0
1626720840000|2021-07-19 18:54:00|222.46|220.26|222.45|220.25|222.71|220.51|222.45|220.25|0
1626720850000|2021-07-19 18:54:10|222.33|220.13|222.45|220.25|222.45|220.25|222.33|220.13|0
1626720860000|2021-07-19 18:54:20|222.58|220.38|222.2|220|222.58|220.38|222.2|220|0
1626720870000|2021-07-19 18:54:30|222.33|220.13|222.2|220|222.45|220.25|222.2|220|0
1626720880000|2021-07-19 18:54:40|222.08|219.88|222.08|219.88|222.08|219.88|221.95|219.75|0
1626720890000|2021-07-19 18:54:50|221.83|219.63|221.33|219.13|221.83|219.63|221.33|219.13|0
1626720900000|2021-07-19 18:55:00|221.45|219.25|221.33|219.13|221.58|219.38|221.33|219.13|0
1626720910000|2021-07-19 18:55:10|221.45|219.25|220.95|218.75|221.45|219.25|220.95|218.75|0
1626720920000|2021-07-19 18:55:20|220.83|218.63|220.33|218.13|220.83|218.63|220.33|218.13|0
1626720930000|2021-07-19 18:55:30|220.08|217.88|220.08|217.88|220.08|217.88|220.08|217.88|0
1626720940000|2021-07-19 18:55:40|219.95|217.75|219.45|217.25|219.95|217.75|219.45|217.25|0
1626720950000|2021-07-19 18:55:50|219.33|217.13|219.33|217.13|219.45|217.25|219.33|217.13|0
1626720960000|2021-07-19 18:56:00|219.2|217|219.2|217|219.33|217.13|219.2|217|0
1626720970000|2021-07-19 18:56:10|219.45|217.25|219.58|217.38|219.7|217.5|219.45|217.25|0
1626720980000|2021-07-19 18:56:20|219.7|217.5|219.83|217.63|219.83|217.63|219.7|217.5|0
1626720990000|2021-07-19 18:56:30|219.58|217.38|220.08|217.88|220.08|217.88|219.58|217.38|0
1626721000000|2021-07-19 18:56:40|219.95|217.75|220.08|217.88|220.08|217.88|219.95|217.75|0
1626721010000|2021-07-19 18:56:50|219.83|217.63|219.2|217|219.83|217.63|219.2|217|0
1626721020000|2021-07-19 18:57:00|218.96|216.76|218.46|216.26|218.96|216.76|218.46|216.26|0
1626721030000|2021-07-19 18:57:10|218.71|216.51|219.08|216.88|219.08|216.88|218.71|216.51|0
1626721040000|2021-07-19 18:57:20|218.95|216.75|219.2|217|219.2|217|218.95|216.75|0
1626721050000|2021-07-19 18:57:30|219.58|217.38|219.83|217.63|219.95|217.75|219.58|217.38|0
1626721060000|2021-07-19 18:57:40|219.7|217.5|219.64|217.44|219.7|217.5|219.64|217.44|0
1626721070000|2021-07-19 18:57:50|219.83|217.63|219.45|217.25|219.83|217.63|219.45|217.25|0
1626721080000|2021-07-19 18:58:00|219.33|217.13|219.64|217.44|219.7|217.5|219.33|217.13|0
1626721090000|2021-07-19 18:58:10|219.83|217.63|219.95|217.75|219.95|217.75|219.77|217.57|0
1626721100000|2021-07-19 18:58:20|220.2|218|220.32|218.12|220.32|218.12|220.07|217.87|0
1626721110000|2021-07-19 18:58:30|220.45|218.25|220.51|218.31|220.57|218.37|220.45|218.25|0
1626721120000|2021-07-19 18:58:40|220.45|218.25|220.45|218.25|220.45|218.25|220.32|218.12|0
1626721130000|2021-07-19 18:58:50|220.7|218.5|220.7|218.5|220.7|218.5|220.7|218.5|0
1626721140000|2021-07-19 18:59:00|220.45|218.25|220.32|218.12|220.57|218.37|220.32|218.12|0
1626721150000|2021-07-19 18:59:10|220.45|218.25|220.2|218|220.45|218.25|220.07|217.87|0
1626721160000|2021-07-19 18:59:20|220.57|218.37|220.82|218.62|220.82|218.62|220.57|218.37|0
1626721170000|2021-07-19 18:59:30|220.95|218.75|221.2|219|221.32|219.12|220.95|218.75|0
1626721180000|2021-07-19 18:59:40|221.07|218.87|221.32|219.12|221.32|219.12|221.07|218.87|0
1626721190000|2021-07-19 18:59:50|221.07|218.87|220.95|218.75|221.07|218.87|220.95|218.75|0
1626721200000|2021-07-19 19:00:00|221.2|219|221.7|219.5|221.7|219.5|221.2|219|0
1626721210000|2021-07-19 19:00:10|221.57|219.37|221.2|219|221.57|219.37|221.2|219|0
1626721220000|2021-07-19 19:00:20|220.95|218.75|220.82|218.62|221.07|218.87|220.82|218.62|0
1626721230000|2021-07-19 19:00:30|220.57|218.37|221.2|219|221.2|219|220.57|218.37|0
1626721240000|2021-07-19 19:00:40|221.57|219.37|221.95|219.75|221.95|219.75|221.57|219.37|0
1626721250000|2021-07-19 19:00:50|221.7|219.5|221.2|219|221.7|219.5|221.2|219|0
1626721260000|2021-07-19 19:01:00|221.07|218.87|220.95|218.75|221.07|218.87|220.95|218.75|0
1626721270000|2021-07-19 19:01:10|221.07|218.87|221.7|219.5|221.7|219.5|221.07|218.87|0
1626721280000|2021-07-19 19:01:20|221.82|219.62|221.7|219.5|221.82|219.62|221.7|219.5|0
1626721290000|2021-07-19 19:01:30|221.82|219.62|221.7|219.5|221.82|219.62|221.7|219.5|0
1626721300000|2021-07-19 19:01:40|221.95|219.75|221.45|219.25|221.95|219.75|221.45|219.25|0
1626721310000|2021-07-19 19:01:50|221.7|219.5|221.7|219.5|221.89|219.69|221.7|219.5|0
1626721320000|2021-07-19 19:02:00|221.82|219.62|221.7|219.5|222.2|220|221.7|219.5|0
1626721330000|2021-07-19 19:02:10|221.82|219.62|221.2|219|221.82|219.62|221.2|219|0
1626721340000|2021-07-19 19:02:20|221.32|219.12|221.07|218.87|221.32|219.12|221.07|218.87|0
1626721350000|2021-07-19 19:02:30|221.45|219.25|221.32|219.12|221.45|219.25|221.32|219.12|0
1626721360000|2021-07-19 19:02:40|221.57|219.37|221.57|219.37|221.7|219.5|221.57|219.37|0
1626721370000|2021-07-19 19:02:50|221.32|219.12|221.32|219.12|221.39|219.19|221.32|219.12|0
1626721380000|2021-07-19 19:03:00|221.07|218.87|220.32|218.12|221.07|218.87|220.32|218.12|0
1626721390000|2021-07-19 19:03:10|219.82|217.62|220.57|218.37|220.57|218.37|219.82|217.62|0
1626721400000|2021-07-19 19:03:20|220.45|218.25|220.2|218|220.57|218.37|220.2|218|0
1626721410000|2021-07-19 19:03:30|220.32|218.12|220.32|218.12|220.57|218.37|220.2|218|0
1626721420000|2021-07-19 19:03:40|220.45|218.25|219.95|217.75|220.45|218.25|219.95|217.75|0
1626721430000|2021-07-19 19:03:50|220.2|218|220.82|218.62|220.82|218.62|220.2|218|0
1626721440000|2021-07-19 19:04:00|220.57|218.37|219.95|217.75|220.57|218.37|219.95|217.75|0
1626721450000|2021-07-19 19:04:10|219.82|217.62|219.82|217.62|219.95|217.75|219.82|217.62|0
1626721460000|2021-07-19 19:04:20|219.2|217|219.2|217|219.2|217|219.2|217|0
1626721470000|2021-07-19 19:04:30|219.45|217.25|219.45|217.25|219.7|217.5|219.45|217.25|0
1626721480000|2021-07-19 19:04:40|219.57|217.37|219.08|216.88|219.57|217.37|219.08|216.88|0
1626721490000|2021-07-19 19:04:50|218.95|216.75|218.83|216.63|218.95|216.75|218.83|216.63|0
1626721500000|2021-07-19 19:05:00|219.08|216.88|218.83|216.63|219.08|216.88|218.77|216.57|0
1626721510000|2021-07-19 19:05:10|219.08|216.88|219.2|217|219.2|217|218.83|216.63|0
1626721520000|2021-07-19 19:05:20|218.95|216.75|219.45|217.25|219.45|217.25|218.95|216.75|0
1626721530000|2021-07-19 19:05:30|219.7|217.5|220.07|217.87|220.07|217.87|219.7|217.5|0
1626721540000|2021-07-19 19:05:40|219.95|217.75|219.7|217.5|219.95|217.75|219.7|217.5|0
1626721550000|2021-07-19 19:05:50|220.07|217.87|220.07|217.87|220.2|218|220.07|217.87|0
1626721560000|2021-07-19 19:06:00|219.82|217.62|220.57|218.37|220.57|218.37|219.82|217.62|0
1626721570000|2021-07-19 19:06:10|220.45|218.25|220.32|218.12|220.45|218.25|220.32|218.12|0
1626721580000|2021-07-19 19:06:20|220.45|218.25|220.45|218.25|220.45|218.25|220.32|218.12|0
1626721590000|2021-07-19 19:06:30|220.32|218.12|220.2|218|220.32|218.12|220.07|217.87|0
1626721600000|2021-07-19 19:06:40|220.07|217.87|220.45|218.25|220.45|218.25|220.07|217.87|0
1626721610000|2021-07-19 19:06:50|220.57|218.37|220.2|218|220.57|218.37|220.2|218|0
1626721620000|2021-07-19 19:07:00|220.07|217.87|220.32|218.12|220.32|218.12|220.07|217.87|0
1626721630000|2021-07-19 19:07:10|220.2|218|219.57|217.37|220.2|218|219.57|217.37|0
1626721640000|2021-07-19 19:07:20|219.45|217.25|219.45|217.25|219.45|217.25|219.2|217|0
1626721650000|2021-07-19 19:07:30|219.2|217|218.83|216.63|219.2|217|218.83|216.63|0
1626721660000|2021-07-19 19:07:40|218.7|216.5|218.58|216.38|218.7|216.5|218.52|216.32|0
1626721670000|2021-07-19 19:07:50|218.33|216.13|218.33|216.13|218.45|216.25|218.33|216.13|0
1626721680000|2021-07-19 19:08:00|218.45|216.25|218.08|215.88|218.58|216.38|218.08|215.88|0
1626721690000|2021-07-19 19:08:10|217.96|215.76|217.96|215.76|217.96|215.76|217.83|215.63|0
1626721700000|2021-07-19 19:08:20|218.08|215.88|217.83|215.63|218.08|215.88|217.71|215.51|0
1626721710000|2021-07-19 19:08:30|217.77|215.57|217.59|215.39|217.83|215.63|217.59|215.39|0
1626721720000|2021-07-19 19:08:40|217.71|215.51|217.46|215.26|217.71|215.51|217.46|215.26|0
1626721730000|2021-07-19 19:08:50|217.34|215.14|217.77|215.57|217.77|215.57|217.34|215.14|0
1626721740000|2021-07-19 19:09:00|217.59|215.39|217.59|215.39|217.71|215.51|217.46|215.26|0
1626721750000|2021-07-19 19:09:10|217.71|215.51|217.83|215.63|217.83|215.63|217.59|215.39|0
1626721760000|2021-07-19 19:09:20|217.46|215.26|217.34|215.14|217.46|215.26|217.34|215.14|0
1626721770000|2021-07-19 19:09:30|217.46|215.26|217.59|215.39|217.59|215.39|217.46|215.26|0
1626721780000|2021-07-19 19:09:40|217.96|215.76|217.96|215.76|217.96|215.76|217.71|215.51|0
1626721790000|2021-07-19 19:09:50|217.83|215.63|217.83|215.63|217.83|215.63|217.83|215.63|0
1626721800000|2021-07-19 19:10:00|217.96|215.76|217.83|215.63|217.96|215.76|217.83|215.63|0
1626721810000|2021-07-19 19:10:10|217.71|215.51|218.58|216.38|218.58|216.38|217.71|215.51|0
1626721820000|2021-07-19 19:10:20|218.7|216.5|218.64|216.44|218.95|216.75|218.64|216.44|0
1626721830000|2021-07-19 19:10:30|218.82|216.62|218.45|216.25|218.82|216.62|218.45|216.25|0
1626721840000|2021-07-19 19:10:40|218.2|216|218.2|216|218.33|216.13|218.2|216|0
1626721850000|2021-07-19 19:10:50|217.96|215.76|217.96|215.76|218.02|215.82|217.96|215.76|0
1626721860000|2021-07-19 19:11:00|217.71|215.51|217.4|215.2|217.71|215.51|217.34|215.14|0
1626721870000|2021-07-19 19:11:10|217.28|215.08|217.09|214.89|217.28|215.08|217.09|214.89|0
1626721880000|2021-07-19 19:11:20|216.97|214.77|216.6|214.4|216.97|214.77|216.6|214.4|0
1626721890000|2021-07-19 19:11:30|216.47|214.27|216.1|213.9|216.47|214.27|215.92|213.72|0
1626721900000|2021-07-19 19:11:40|216.47|214.27|216.35|214.15|216.47|214.27|216.35|214.15|0
1626721910000|2021-07-19 19:11:50|216.47|214.27|216.35|214.15|216.47|214.27|216.23|214.03|0
1626721920000|2021-07-19 19:12:00|216.23|214.03|216.23|214.03|216.35|214.15|216.23|214.03|0
1626721930000|2021-07-19 19:12:10|216.35|214.15|215.98|213.78|216.35|214.15|215.98|213.78|0
1626721940000|2021-07-19 19:12:20|216.1|213.9|216.23|214.03|216.23|214.03|216.1|213.9|0
1626721950000|2021-07-19 19:12:30|216.47|214.27|216.47|214.27|216.47|214.27|216.35|214.15|0
1626721960000|2021-07-19 19:12:40|216.35|214.15|216.1|213.9|216.35|214.15|215.98|213.78|0
1626721970000|2021-07-19 19:12:50|216.23|214.03|216.6|214.4|216.97|214.77|216.23|214.03|0
1626721980000|2021-07-19 19:13:00|216.84|214.64|216.6|214.4|216.84|214.64|216.6|214.4|0
1626721990000|2021-07-19 19:13:10|216.72|214.52|216.54|214.34|216.72|214.52|216.54|214.34|0
1626722000000|2021-07-19 19:13:20|216.72|214.52|217.09|214.89|217.21|215.01|216.72|214.52|0
1626722010000|2021-07-19 19:13:30|217.21|215.01|217.09|214.89|217.21|215.01|216.97|214.77|0
1626722020000|2021-07-19 19:13:40|216.97|214.77|216.84|214.64|216.97|214.77|216.84|214.64|0
1626722030000|2021-07-19 19:13:50|216.47|214.27|216.23|214.03|216.47|214.27|215.98|213.78|0
1626722040000|2021-07-19 19:14:00|216.35|214.15|216.72|214.52|216.72|214.52|216.35|214.15|0
1626722050000|2021-07-19 19:14:10|216.84|214.64|216.84|214.64|216.84|214.64|216.72|214.52|0
1626722060000|2021-07-19 19:14:20|216.96|214.76|217.46|215.26|217.46|215.26|216.96|214.76|0
1626722070000|2021-07-19 19:14:30|217.34|215.14|217.34|215.14|217.34|215.14|217.34|215.14|0
1626722080000|2021-07-19 19:14:40|217.58|215.38|217.83|215.63|217.83|215.63|217.46|215.26|0
1626722090000|2021-07-19 19:14:50|217.95|215.75|218.2|216|218.2|216|217.95|215.75|0
1626722100000|2021-07-19 19:15:00|218.45|216.25|218.33|216.13|218.57|216.37|218.33|216.13|0
1626722110000|2021-07-19 19:15:10|218.2|216|217.95|215.75|218.33|216.13|217.95|215.75|0
1626722120000|2021-07-19 19:15:20|217.83|215.63|218.45|216.25|218.57|216.37|217.83|215.63|0
1626722130000|2021-07-19 19:15:30|218.33|216.13|218.2|216|218.57|216.37|218.2|216|0
1626722140000|2021-07-19 19:15:40|218.45|216.25|218.33|216.13|218.45|216.25|218.33|216.13|0
1626722150000|2021-07-19 19:15:50|218.57|216.37|218.57|216.37|218.57|216.37|218.57|216.37|0
1626722160000|2021-07-19 19:16:00|218.7|216.5|218.95|216.75|218.95|216.75|218.2|216|0
1626722170000|2021-07-19 19:16:10|219.01|216.81|218.7|216.5|219.01|216.81|218.7|216.5|0
1626722180000|2021-07-19 19:16:20|218.95|216.75|219.19|216.99|219.19|216.99|218.95|216.75|0
1626722190000|2021-07-19 19:16:30|219.07|216.87|219.19|216.99|219.19|216.99|219.07|216.87|0
1626722200000|2021-07-19 19:16:40|219.13|216.93|218.82|216.62|219.13|216.93|218.82|216.62|0
1626722210000|2021-07-19 19:16:50|218.7|216.5|219.07|216.87|219.19|216.99|218.7|216.5|0
1626722220000|2021-07-19 19:17:00|218.82|216.62|218.95|216.75|218.95|216.75|218.82|216.62|0
1626722230000|2021-07-19 19:17:10|219.07|216.87|218.7|216.5|219.19|216.99|218.7|216.5|0
1626722240000|2021-07-19 19:17:20|218.57|216.37|218.7|216.5|218.7|216.5|218.45|216.25|0
1626722250000|2021-07-19 19:17:30|219.32|217.12|219.69|217.49|219.69|217.49|219.32|217.12|0
1626722260000|2021-07-19 19:17:40|219.94|217.74|219.57|217.37|219.94|217.74|219.57|217.37|0
1626722270000|2021-07-19 19:17:50|219.44|217.24|219.19|216.99|219.44|217.24|219.07|216.87|0
1626722280000|2021-07-19 19:18:00|219.07|216.87|219.07|216.87|219.07|216.87|218.95|216.75|0
1626722290000|2021-07-19 19:18:10|218.95|216.75|219.07|216.87|219.07|216.87|218.95|216.75|0
1626722300000|2021-07-19 19:18:20|219.44|217.24|219.69|217.49|219.69|217.49|219.44|217.24|0
1626722310000|2021-07-19 19:18:30|219.44|217.24|219.94|217.74|220.07|217.87|219.44|217.24|0
1626722320000|2021-07-19 19:18:40|219.82|217.62|219.82|217.62|220.07|217.87|219.82|217.62|0
1626722330000|2021-07-19 19:18:50|219.94|217.74|220.19|217.99|220.19|217.99|219.94|217.74|0
1626722340000|2021-07-19 19:19:00|220.31|218.11|220.19|217.99|220.31|218.11|220.19|217.99|0
1626722350000|2021-07-19 19:19:10|219.82|217.62|219.94|217.74|219.94|217.74|219.44|217.24|0
1626722360000|2021-07-19 19:19:20|219.69|217.49|220.56|218.36|220.56|218.36|219.69|217.49|0
1626722370000|2021-07-19 19:19:30|220.69|218.49|220.94|218.74|220.94|218.74|220.69|218.49|0
1626722380000|2021-07-19 19:19:40|221.06|218.86|221.06|218.86|221.06|218.86|220.94|218.74|0
1626722390000|2021-07-19 19:19:50|221.19|218.99|220.94|218.74|221.19|218.99|220.94|218.74|0
1626722400000|2021-07-19 19:20:00|221|218.8|220.56|218.36|221|218.8|220.56|218.36|0
1626722410000|2021-07-19 19:20:10|220.81|218.61|220.94|218.74|220.94|218.74|220.81|218.61|0
1626722420000|2021-07-19 19:20:20|221.44|219.24|221.44|219.24|221.56|219.36|221.31|219.11|0
1626722430000|2021-07-19 19:20:30|221.31|219.11|220.81|218.61|221.31|219.11|220.81|218.61|0
1626722440000|2021-07-19 19:20:40|220.94|218.74|221.19|218.99|221.19|218.99|220.94|218.74|0
1626722450000|2021-07-19 19:20:50|221.06|218.86|221.06|218.86|221.06|218.86|220.94|218.74|0
1626722460000|2021-07-19 19:21:00|220.94|218.74|220.94|218.74|221.13|218.93|220.94|218.74|0
1626722470000|2021-07-19 19:21:10|220.81|218.61|220.19|217.99|220.81|218.61|220.19|217.99|0
1626722480000|2021-07-19 19:21:20|220.31|218.11|220.31|218.11|220.31|218.11|220.06|217.86|0
1626722490000|2021-07-19 19:21:30|220.19|217.99|220.19|217.99|220.31|218.11|220.19|217.99|0
1626722500000|2021-07-19 19:21:40|220.06|217.86|220.06|217.86|220.06|217.86|219.94|217.74|0
1626722510000|2021-07-19 19:21:50|220.19|217.99|220.31|218.11|220.31|218.11|220.19|217.99|0
1626722520000|2021-07-19 19:22:00|220.19|217.99|220.44|218.24|220.44|218.24|220.19|217.99|0
1626722530000|2021-07-19 19:22:10|220.56|218.36|220.69|218.49|220.81|218.61|220.56|218.36|0
1626722540000|2021-07-19 19:22:20|220.56|218.36|221.31|219.11|221.31|219.11|220.56|218.36|0
1626722550000|2021-07-19 19:22:30|221.44|219.24|221.44|219.24|221.69|219.49|221.31|219.11|0
1626722560000|2021-07-19 19:22:40|221.31|219.11|221.31|219.11|221.31|219.11|221.31|219.11|0
1626722570000|2021-07-19 19:22:50|221.19|218.99|221.19|218.99|221.19|218.99|221.19|218.99|0
1626722580000|2021-07-19 19:23:00|221.31|219.11|221.44|219.24|221.44|219.24|221.31|219.11|0
1626722590000|2021-07-19 19:23:10|221.19|218.99|220.94|218.74|221.19|218.99|220.94|218.74|0
1626722600000|2021-07-19 19:23:20|220.88|218.68|220.44|218.24|220.94|218.74|220.44|218.24|0
1626722610000|2021-07-19 19:23:30|220.56|218.36|220.56|218.36|220.56|218.36|220.44|218.24|0
1626722620000|2021-07-19 19:23:40|220.69|218.49|220.94|218.74|220.94|218.74|220.69|218.49|0
1626722630000|2021-07-19 19:23:50|221.19|218.99|221.44|219.24|221.44|219.24|221.19|218.99|0
1626722640000|2021-07-19 19:24:00|221.31|219.11|221.44|219.24|221.44|219.24|221.31|219.11|0
1626722650000|2021-07-19 19:24:10|221.69|219.49|221.56|219.36|221.69|219.49|221.56|219.36|0
1626722660000|2021-07-19 19:24:20|221.69|219.49|221.81|219.61|221.81|219.61|221.69|219.49|0
1626722670000|2021-07-19 19:24:30|221.94|219.74|221.81|219.61|221.94|219.74|221.81|219.61|0
1626722680000|2021-07-19 19:24:40|221.56|219.36|221.81|219.61|222.06|219.86|221.56|219.36|0
1626722690000|2021-07-19 19:24:50|221.94|219.74|221.94|219.74|221.94|219.74|221.94|219.74|0
1626722700000|2021-07-19 19:25:00|221.81|219.61|221.94|219.74|221.94|219.74|221.81|219.61|0
1626722710000|2021-07-19 19:25:10|222.06|219.86|221.69|219.49|222.06|219.86|221.69|219.49|0
1626722720000|2021-07-19 19:25:20|221.44|219.24|221.44|219.24|221.69|219.49|221.44|219.24|0
1626722730000|2021-07-19 19:25:30|221.19|218.99|221.19|218.99|221.19|218.99|221.19|218.99|0
1626722740000|2021-07-19 19:25:40|221.44|219.24|221.94|219.74|221.94|219.74|221.44|219.24|0
1626722750000|2021-07-19 19:25:50|221.81|219.61|222|219.8|222.06|219.86|221.81|219.61|0
1626722760000|2021-07-19 19:26:00|222.06|219.86|222.06|219.86|222.19|219.99|222.06|219.86|0
1626722770000|2021-07-19 19:26:10|221.94|219.74|221.69|219.49|221.94|219.74|221.69|219.49|0
1626722780000|2021-07-19 19:26:20|221.81|219.61|221.31|219.11|221.81|219.61|221.31|219.11|0
1626722790000|2021-07-19 19:26:30|221.06|218.86|220.69|218.49|221.06|218.86|220.69|218.49|0
1626722800000|2021-07-19 19:26:40|220.56|218.36|220.44|218.24|220.56|218.36|220.44|218.24|0
1626722810000|2021-07-19 19:26:50|220.56|218.36|220.81|218.61|220.81|218.61|220.44|218.24|0
1626722820000|2021-07-19 19:27:00|221.06|218.86|220.75|218.55|221.06|218.86|220.75|218.55|0
1626722830000|2021-07-19 19:27:10|220.69|218.49|220.56|218.36|220.81|218.61|220.31|218.11|0
1626722840000|2021-07-19 19:27:20|220.94|218.74|221.06|218.86|221.19|218.99|220.94|218.74|0
1626722850000|2021-07-19 19:27:30|220.94|218.74|220.94|218.74|220.94|218.74|220.94|218.74|0
1626722860000|2021-07-19 19:27:40|220.81|218.61|220.81|218.61|220.94|218.74|220.69|218.49|0
1626722870000|2021-07-19 19:27:50|220.94|218.74|221.06|218.86|221.06|218.86|220.81|218.61|0
1626722880000|2021-07-19 19:28:00|220.81|218.61|220.68|218.48|220.81|218.61|220.68|218.48|0
1626722890000|2021-07-19 19:28:10|220.44|218.24|220.19|217.99|220.44|218.24|220.19|217.99|0
1626722900000|2021-07-19 19:28:20|220.06|217.86|220.31|218.11|220.31|218.11|220.06|217.86|0
1626722910000|2021-07-19 19:28:30|219.94|217.74|220.19|217.99|220.31|218.11|219.94|217.74|0
1626722920000|2021-07-19 19:28:40|219.94|217.74|219.81|217.61|219.94|217.74|219.81|217.61|0
1626722930000|2021-07-19 19:28:50|220.06|217.86|220.19|217.99|220.19|217.99|219.88|217.68|0
1626722940000|2021-07-19 19:29:00|220.43|218.23|220.25|218.05|220.56|218.36|220.25|218.05|0
1626722950000|2021-07-19 19:29:10|220.31|218.11|220.43|218.23|220.43|218.23|220.31|218.11|0
1626722960000|2021-07-19 19:29:20|220.56|218.36|220.06|217.86|220.56|218.36|220.06|217.86|0
1626722970000|2021-07-19 19:29:30|220.31|218.11|220.31|218.11|220.31|218.11|220.18|217.98|0
1626722980000|2021-07-19 19:29:40|220.43|218.23|220.81|218.61|220.81|218.61|220.43|218.23|0
1626722990000|2021-07-19 19:29:50|220.56|218.36|221.43|219.23|221.43|219.23|220.56|218.36|0
1626723000000|2021-07-19 19:30:00|221.37|219.17|221.37|219.17|221.37|219.17|221.37|219.17|0
1626723010000|2021-07-19 19:30:10|221.31|219.11|221.06|218.86|221.31|219.11|221.06|218.86|0
1626723020000|2021-07-19 19:30:20|221.12|218.92|221.18|218.98|221.18|218.98|221.06|218.86|0
1626723030000|2021-07-19 19:30:30|221.31|219.11|221.43|219.23|221.68|219.48|221.31|219.11|0
1626723040000|2021-07-19 19:30:40|221.31|219.11|221.43|219.23|221.43|219.23|221.31|219.11|0
1626723050000|2021-07-19 19:30:50|221.18|218.98|219.06|216.86|221.18|218.98|219.06|216.86|0
1626723060000|2021-07-19 19:31:00|219.31|217.11|219.69|217.49|219.81|217.61|219.31|217.11|0
1626723070000|2021-07-19 19:31:10|219.19|216.99|219.56|217.36|219.56|217.36|219.19|216.99|0
1626723080000|2021-07-19 19:31:20|219.93|217.73|220.31|218.11|220.31|218.11|219.93|217.73|0
1626723090000|2021-07-19 19:31:30|220.18|217.98|220.43|218.23|220.68|218.48|220.18|217.98|0
1626723100000|2021-07-19 19:31:40|220.18|217.98|220.43|218.23|220.43|218.23|220.18|217.98|0
1626723110000|2021-07-19 19:31:50|220.31|218.11|220.31|218.11|220.31|218.11|220.18|217.98|0
1626723120000|2021-07-19 19:32:00|220.81|218.61|220.43|218.23|220.81|218.61|220.43|218.23|0
1626723130000|2021-07-19 19:32:10|220.56|218.36|220.31|218.11|220.56|218.36|220.31|218.11|0
1626723140000|2021-07-19 19:32:20|220.56|218.36|220.43|218.23|220.68|218.48|220.43|218.23|0
1626723150000|2021-07-19 19:32:30|220.56|218.36|220.56|218.36|220.56|218.36|220.56|218.36|0
1626723160000|2021-07-19 19:32:40|220.43|218.23|220.56|218.36|220.56|218.36|220.43|218.23|0
1626723170000|2021-07-19 19:32:50|220.68|218.48|220.93|218.73|220.93|218.73|220.68|218.48|0
1626723180000|2021-07-19 19:33:00|221.12|218.92|221.18|218.98|221.18|218.98|221.12|218.92|0
1626723190000|2021-07-19 19:33:10|221.31|219.11|221.43|219.23|221.5|219.3|221.31|219.11|0
1626723200000|2021-07-19 19:33:20|221.31|219.11|221.81|219.61|221.93|219.73|221.31|219.11|0
1626723210000|2021-07-19 19:33:30|222.06|219.86|222.06|219.86|222.06|219.86|221.81|219.61|0
1626723220000|2021-07-19 19:33:40|221.81|219.61|221.43|219.23|221.81|219.61|221.43|219.23|0
1626723230000|2021-07-19 19:33:50|221.56|219.36|221.43|219.23|221.56|219.36|221.43|219.23|0
1626723240000|2021-07-19 19:34:00|221.56|219.36|221.43|219.23|221.56|219.36|221.43|219.23|0
1626723250000|2021-07-19 19:34:10|221.31|219.11|221.06|218.86|221.31|219.11|220.81|218.61|0
1626723260000|2021-07-19 19:34:20|220.93|218.73|220.93|218.73|220.93|218.73|220.81|218.61|0
1626723270000|2021-07-19 19:34:30|220.81|218.61|221.31|219.11|221.31|219.11|220.81|218.61|0
1626723280000|2021-07-19 19:34:40|221.06|218.86|221.18|218.98|221.18|218.98|220.93|218.73|0
1626723290000|2021-07-19 19:34:50|221.06|218.86|221.06|218.86|221.06|218.86|221.06|218.86|0
1626723300000|2021-07-19 19:35:00|220.93|218.73|221.18|218.98|221.18|218.98|220.93|218.73|0
1626723310000|2021-07-19 19:35:10|221.31|219.11|221.81|219.61|221.81|219.61|221.31|219.11|0
1626723320000|2021-07-19 19:35:20|221.68|219.48|220.68|218.48|221.68|219.48|220.68|218.48|0
1626723330000|2021-07-19 19:35:30|220.75|218.55|220.56|218.36|220.93|218.73|220.56|218.36|0
1626723340000|2021-07-19 19:35:40|220.31|218.11|220.81|218.61|220.81|218.61|220.31|218.11|0
1626723350000|2021-07-19 19:35:50|221.06|218.86|220.81|218.61|221.06|218.86|220.81|218.61|0
1626723360000|2021-07-19 19:36:00|220.06|217.86|220.18|217.98|220.18|217.98|220.06|217.86|0
1626723370000|2021-07-19 19:36:10|219.93|217.73|219.56|217.36|220.06|217.86|219.43|217.23|0
1626723380000|2021-07-19 19:36:20|219.81|217.61|219.68|217.48|219.81|217.61|219.56|217.36|0
1626723390000|2021-07-19 19:36:30|219.93|217.73|220|217.8|220|217.8|219.68|217.48|0
1626723400000|2021-07-19 19:36:40|220.06|217.86|220.06|217.86|220.18|217.98|220.06|217.86|0
1626723410000|2021-07-19 19:36:50|220.18|217.98|220.06|217.86|220.18|217.98|219.93|217.73|0
1626723420000|2021-07-19 19:37:00|220.31|218.11|220.56|218.36|220.56|218.36|220.31|218.11|0
1626723430000|2021-07-19 19:37:10|220.43|218.23|219.81|217.61|220.43|218.23|219.81|217.61|0
1626723440000|2021-07-19 19:37:20|219.68|217.48|219.56|217.36|219.81|217.61|219.56|217.36|0
1626723450000|2021-07-19 19:37:30|219.68|217.48|219.81|217.61|219.81|217.61|219.56|217.36|0
1626723460000|2021-07-19 19:37:40|219.68|217.48|219.56|217.36|219.68|217.48|219.43|217.23|0
1626723470000|2021-07-19 19:37:50|219.81|217.61|219.31|217.11|219.81|217.61|219.31|217.11|0
1626723480000|2021-07-19 19:38:00|219.43|217.23|219.68|217.48|219.68|217.48|219.43|217.23|0
1626723490000|2021-07-19 19:38:10|219.81|217.61|219.68|217.48|219.81|217.61|219.56|217.36|0
1626723500000|2021-07-19 19:38:20|219.43|217.23|219.43|217.23|219.56|217.36|219.43|217.23|0
1626723510000|2021-07-19 19:38:30|219.06|216.86|219.31|217.11|219.31|217.11|219.06|216.86|0
1626723520000|2021-07-19 19:38:40|219.18|216.98|218.94|216.74|219.18|216.98|218.94|216.74|0
1626723530000|2021-07-19 19:38:50|218.81|216.61|218.44|216.24|218.81|216.61|218.31|216.11|0
1626723540000|2021-07-19 19:39:00|218.56|216.36|218.44|216.24|218.56|216.36|218.44|216.24|0
1626723550000|2021-07-19 19:39:10|218.31|216.11|218.44|216.24|218.44|216.24|218.19|215.99|0
1626723560000|2021-07-19 19:39:20|218.56|216.36|218.19|215.99|218.56|216.36|218.19|215.99|0
1626723570000|2021-07-19 19:39:30|218.31|216.11|218.31|216.11|218.31|216.11|218.19|215.99|0
1626723580000|2021-07-19 19:39:40|218.19|215.99|218.44|216.24|218.44|216.24|218.19|215.99|0
1626723590000|2021-07-19 19:39:50|218.56|216.36|217.69|215.49|218.56|216.36|217.69|215.49|0
1626723600000|2021-07-19 19:40:00|217.94|215.74|217.94|215.74|218.07|215.87|217.94|215.74|0
1626723610000|2021-07-19 19:40:10|217.69|215.49|217.82|215.62|217.82|215.62|217.57|215.37|0
1626723620000|2021-07-19 19:40:20|217.57|215.37|217.51|215.31|217.57|215.37|217.51|215.31|0
1626723630000|2021-07-19 19:40:30|217.94|215.74|217.45|215.25|217.94|215.74|217.45|215.25|0
1626723640000|2021-07-19 19:40:40|217.32|215.12|216.83|214.63|217.32|215.12|216.83|214.63|0
1626723650000|2021-07-19 19:40:50|216.89|214.69|216.46|214.26|216.89|214.69|216.46|214.26|0
1626723660000|2021-07-19 19:41:00|216.34|214.14|216.46|214.26|216.46|214.26|216.34|214.14|0
1626723670000|2021-07-19 19:41:10|216.58|214.38|216.46|214.26|216.58|214.38|216.34|214.14|0
1626723680000|2021-07-19 19:41:20|216.21|214.01|216.46|214.26|216.58|214.38|216.21|214.01|0
1626723690000|2021-07-19 19:41:30|216.71|214.51|217.08|214.88|217.2|215|216.71|214.51|0
1626723700000|2021-07-19 19:41:40|216.95|214.75|217.08|214.88|217.08|214.88|216.95|214.75|0
1626723710000|2021-07-19 19:41:50|217.2|215|217.57|215.37|217.57|215.37|217.2|215|0
1626723720000|2021-07-19 19:42:00|217.32|215.12|216.95|214.75|217.32|215.12|216.95|214.75|0
1626723730000|2021-07-19 19:42:10|217.08|214.88|216.95|214.75|217.08|214.88|216.95|214.75|0
1626723740000|2021-07-19 19:42:20|216.77|214.57|217.32|215.12|217.32|215.12|216.77|214.57|0
1626723750000|2021-07-19 19:42:30|217.2|215|216.95|214.75|217.2|215|216.95|214.75|0
1626723760000|2021-07-19 19:42:40|216.83|214.63|217.2|215|217.2|215|216.83|214.63|0
1626723770000|2021-07-19 19:42:50|216.95|214.75|216.83|214.63|216.95|214.75|216.83|214.63|0
1626723780000|2021-07-19 19:43:00|216.95|214.75|217.2|215|217.2|215|216.95|214.75|0
1626723790000|2021-07-19 19:43:10|217.07|214.87|217.32|215.12|217.32|215.12|217.07|214.87|0
1626723800000|2021-07-19 19:43:20|217.82|215.62|217.94|215.74|217.94|215.74|217.82|215.62|0
1626723810000|2021-07-19 19:43:30|218.13|215.93|218.06|215.86|218.44|216.24|218.06|215.86|0
1626723820000|2021-07-19 19:43:40|218.19|215.99|218.56|216.36|218.56|216.36|218.19|215.99|0
1626723830000|2021-07-19 19:43:50|218.68|216.48|218.81|216.61|218.81|216.61|218.68|216.48|0
1626723840000|2021-07-19 19:44:00|218.68|216.48|218.81|216.61|218.81|216.61|218.56|216.36|0
1626723850000|2021-07-19 19:44:10|218.68|216.48|218.68|216.48|218.68|216.48|218.56|216.36|0
1626723860000|2021-07-19 19:44:20|218.19|215.99|218.19|215.99|218.19|215.99|217.94|215.74|0
1626723870000|2021-07-19 19:44:30|218.31|216.11|218.68|216.48|218.68|216.48|218.31|216.11|0
1626723880000|2021-07-19 19:44:40|219.06|216.86|218.93|216.73|219.06|216.86|218.81|216.61|0
1626723890000|2021-07-19 19:44:50|218.81|216.61|218.81|216.61|218.93|216.73|218.75|216.55|0
1626723900000|2021-07-19 19:45:00|218.44|216.24|219.31|217.11|219.31|217.11|218.44|216.24|0
1626723910000|2021-07-19 19:45:10|219.18|216.98|219.68|217.48|219.68|217.48|219.06|216.86|0
1626723920000|2021-07-19 19:45:20|219.55|217.35|219.49|217.29|219.55|217.35|219.49|217.29|0
1626723930000|2021-07-19 19:45:30|219.18|216.98|219.06|216.86|219.18|216.98|219.06|216.86|0
1626723940000|2021-07-19 19:45:40|218.93|216.73|218.56|216.36|218.93|216.73|218.56|216.36|0
1626723950000|2021-07-19 19:45:50|218.68|216.48|218.81|216.61|218.81|216.61|218.68|216.48|0
1626723960000|2021-07-19 19:46:00|218.56|216.36|218.68|216.48|218.68|216.48|218.56|216.36|0
1626723970000|2021-07-19 19:46:10|218.5|216.3|218.68|216.48|218.68|216.48|218.5|216.3|0
1626723980000|2021-07-19 19:46:20|218.81|216.61|218.81|216.61|218.93|216.73|218.81|216.61|0
1626723990000|2021-07-19 19:46:30|218.93|216.73|218.93|216.73|219.18|216.98|218.93|216.73|0
1626724000000|2021-07-19 19:46:40|219.18|216.98|219.3|217.1|219.3|217.1|219.18|216.98|0
1626724010000|2021-07-19 19:46:50|219.43|217.23|218.81|216.61|219.43|217.23|218.81|216.61|0
1626724020000|2021-07-19 19:47:00|218.56|216.36|218.06|215.86|218.68|216.48|218.06|215.86|0
1626724030000|2021-07-19 19:47:10|218.19|215.99|217.57|215.37|218.19|215.99|217.57|215.37|0
1626724040000|2021-07-19 19:47:20|217.82|215.62|217.57|215.37|217.82|215.62|217.57|215.37|0
1626724050000|2021-07-19 19:47:30|217.44|215.24|217.07|214.87|217.69|215.49|217.07|214.87|0
1626724060000|2021-07-19 19:47:40|216.95|214.75|216.95|214.75|217.07|214.87|216.83|214.63|0
1626724070000|2021-07-19 19:47:50|216.83|214.63|216.83|214.63|216.83|214.63|216.83|214.63|0
1626724080000|2021-07-19 19:48:00|216.7|214.5|216.83|214.63|216.83|214.63|216.58|214.38|0
1626724090000|2021-07-19 19:48:10|216.95|214.75|216.83|214.63|217.07|214.87|216.83|214.63|0
1626724100000|2021-07-19 19:48:20|216.7|214.5|216.83|214.63|216.83|214.63|216.58|214.38|0
1626724110000|2021-07-19 19:48:30|216.95|214.75|216.7|214.5|216.95|214.75|216.7|214.5|0
1626724120000|2021-07-19 19:48:40|216.46|214.26|215.72|213.52|216.46|214.26|215.72|213.52|0
1626724130000|2021-07-19 19:48:50|215.59|213.39|218.32|216.12|218.44|216.24|215.59|213.39|0
1626724140000|2021-07-19 19:49:00|218.56|216.36|218.15|215.95|218.56|216.36|218.15|215.95|0
1626724150000|2021-07-19 19:49:10|218.09|215.89|218.15|215.95|218.27|216.07|218.02|215.82|0
1626724160000|2021-07-19 19:49:20|218.27|216.07|217.78|215.58|218.27|216.07|217.78|215.58|0
1626724170000|2021-07-19 19:49:30|217.9|215.7|216.94|214.74|218.15|215.95|216.94|214.74|0
1626724180000|2021-07-19 19:49:40|217.06|214.86|217.18|214.98|217.18|214.98|216.94|214.74|0
1626724190000|2021-07-19 19:49:50|217.43|215.23|217.43|215.23|217.43|215.23|217.43|215.23|0
1626724200000|2021-07-19 19:50:00|217.31|215.11|217.06|214.86|217.55|215.35|217.06|214.86|0
1626724210000|2021-07-19 19:50:10|216.94|214.74|215.85|213.65|216.94|214.74|215.36|213.16|0
1626724220000|2021-07-19 19:50:20|216.1|213.9|215.98|213.78|216.1|213.9|215.73|213.53|0
1626724230000|2021-07-19 19:50:30|215.85|213.65|216.22|214.02|216.22|214.02|215.85|213.65|0
1626724240000|2021-07-19 19:50:40|216.1|213.9|216.59|214.39|216.59|214.39|216.1|213.9|0
1626724250000|2021-07-19 19:50:50|216.72|214.52|216.59|214.39|216.96|214.76|216.59|214.39|0
1626724260000|2021-07-19 19:51:00|216.35|214.15|216.38|214.18|216.47|214.27|216.35|214.15|0
1626724270000|2021-07-19 19:51:10|216.63|214.43|216.63|214.43|216.75|214.55|216.63|214.43|0
1626724280000|2021-07-19 19:51:20|216.51|214.31|216.75|214.55|216.75|214.55|216.51|214.31|0
1626724290000|2021-07-19 19:51:30|216.88|214.68|216.51|214.31|216.88|214.68|216.51|214.31|0
1626724300000|2021-07-19 19:51:40|216.26|214.06|215.89|213.69|216.26|214.06|215.89|213.69|0
1626724310000|2021-07-19 19:51:50|216.14|213.94|216.14|213.94|216.14|213.94|216.14|213.94|0
1626724320000|2021-07-19 19:52:00|215.89|213.69|215.77|213.57|215.89|213.69|215.64|213.44|0
1626724330000|2021-07-19 19:52:10|215.64|213.44|215.4|213.2|215.64|213.44|215.4|213.2|0
1626724340000|2021-07-19 19:52:20|215.27|213.07|215.4|213.2|215.4|213.2|215.27|213.07|0
1626724350000|2021-07-19 19:52:30|215.34|213.14|215.34|213.14|215.4|213.2|215.27|213.07|0
1626724360000|2021-07-19 19:52:40|215.4|213.2|215.27|213.07|215.4|213.2|215.27|213.07|0
1626724370000|2021-07-19 19:52:50|215.34|213.14|215.34|213.14|215.34|213.14|215.34|213.14|0
1626724380000|2021-07-19 19:53:00|215.27|213.07|214.41|212.21|215.27|213.07|214.41|212.21|0
1626724390000|2021-07-19 19:53:10|214.05|211.85|214.17|211.97|214.17|211.97|213.92|211.72|0
1626724400000|2021-07-19 19:53:20|213.68|211.48|213.56|211.36|213.8|211.6|213.56|211.36|0
1626724410000|2021-07-19 19:53:30|213.68|211.48|213.68|211.48|213.68|211.48|213.56|211.36|0
1626724420000|2021-07-19 19:53:40|213.56|211.36|213.56|211.36|213.56|211.36|213.56|211.36|0
1626724430000|2021-07-19 19:53:50|213.43|211.23|213.68|211.48|213.8|211.6|213.43|211.23|0
1626724440000|2021-07-19 19:54:00|213.31|211.11|213.56|211.36|213.56|211.36|213.31|211.11|0
1626724450000|2021-07-19 19:54:10|213.43|211.23|213.31|211.11|213.43|211.23|213.31|211.11|0
1626724460000|2021-07-19 19:54:20|213.19|210.99|212.95|210.75|213.19|210.99|212.95|210.75|0
1626724470000|2021-07-19 19:54:30|213.07|210.87|212.95|210.75|213.07|210.87|212.95|210.75|0
1626724480000|2021-07-19 19:54:40|213.07|210.87|211.74|209.54|213.07|210.87|211.74|209.54|0
1626724490000|2021-07-19 19:54:50|212.96|210.76|212.47|210.27|212.96|210.76|212.47|210.27|0
1626724500000|2021-07-19 19:55:00|212.23|210.03|212.72|210.52|212.84|210.64|212.23|210.03|0
1626724510000|2021-07-19 19:55:10|212.47|210.27|213.45|211.25|213.45|211.25|212.47|210.27|0
1626724520000|2021-07-19 19:55:20|213.7|211.5|213.33|211.13|213.7|211.5|213.33|211.13|0
1626724530000|2021-07-19 19:55:30|213.45|211.25|213.08|210.88|213.45|211.25|213.08|210.88|0
1626724540000|2021-07-19 19:55:40|212.96|210.76|212.84|210.64|212.96|210.76|212.84|210.64|0
1626724550000|2021-07-19 19:55:50|212.72|210.52|212.23|210.03|212.72|210.52|212.23|210.03|0
1626724560000|2021-07-19 19:56:00|212.1|209.9|212.1|209.9|212.1|209.9|212.1|209.9|0
1626724570000|2021-07-19 19:56:10|212.23|210.03|211.98|209.78|212.23|210.03|211.98|209.78|0
1626724580000|2021-07-19 19:56:20|212.1|209.9|212.23|210.03|212.23|210.03|212.1|209.9|0
1626724590000|2021-07-19 19:56:30|212.35|210.15|211.86|209.66|212.35|210.15|211.86|209.66|0
1626724600000|2021-07-19 19:56:40|211.98|209.78|211.86|209.66|211.98|209.78|211.86|209.66|0
1626724610000|2021-07-19 19:56:50|211.98|209.78|211.86|209.66|211.98|209.78|211.86|209.66|0
1626724620000|2021-07-19 19:57:00|211.74|209.54|211.74|209.54|211.86|209.66|211.74|209.54|0
1626724630000|2021-07-19 19:57:10|211.86|209.66|211.74|209.54|211.86|209.66|211.74|209.54|0
1626724640000|2021-07-19 19:57:20|211.49|209.29|211.25|209.05|211.49|209.29|211.25|209.05|0
1626724650000|2021-07-19 19:57:30|211.37|209.17|211.25|209.05|211.37|209.17|211.25|209.05|0
1626724660000|2021-07-19 19:57:40|211.13|208.93|211.01|208.81|211.13|208.93|211.01|208.81|0
1626724670000|2021-07-19 19:57:50|211.13|208.93|211.01|208.81|211.13|208.93|210.76|208.56|0
1626724680000|2021-07-19 19:58:00|210.76|208.56|210.64|208.44|210.88|208.68|210.64|208.44|0
1626724690000|2021-07-19 19:58:10|210.76|208.56|210.28|208.08|210.76|208.56|210.28|208.08|0
1626724700000|2021-07-19 19:58:20|210.16|207.96|210.4|208.2|210.4|208.2|210.16|207.96|0
1626724710000|2021-07-19 19:58:30|210.28|208.08|209.91|207.71|210.28|208.08|209.79|207.59|0
1626724720000|2021-07-19 19:58:40|209.67|207.47|209.67|207.47|209.79|207.59|209.67|207.47|0
1626724730000|2021-07-19 19:58:50|209.55|207.35|209.43|207.23|209.55|207.35|209.43|207.23|0
1626724740000|2021-07-19 19:59:00|209.55|207.35|209.43|207.23|209.79|207.59|209.43|207.23|0
1626724750000|2021-07-19 19:59:10|209.31|207.11|209.43|207.23|209.43|207.23|209.31|207.11|0
1626724760000|2021-07-19 19:59:20|209.91|207.71|210.28|208.08|210.28|208.08|209.91|207.71|0
1626724770000|2021-07-19 19:59:30|210.4|208.2|209.79|207.59|210.4|208.2|209.79|207.59|0
1626724780000|2021-07-19 19:59:40|209.43|207.23|209.31|207.11|209.43|207.23|209.31|207.11|0
1626724790000|2021-07-19 19:59:50|209.79|207.59|208.58|206.38|209.79|207.59|208.58|206.38|0
1626724800000|2021-07-19 20:00:00|206.78|204.58|206.78|204.58|206.78|204.58|206.78|204.58|0
1626724810000|2021-07-19 20:00:10|207.98|205.78|208.58|206.38|208.58|206.38|207.98|205.78|0
1626724820000|2021-07-19 20:00:20|208.7|206.5|208.7|206.5|208.94|206.74|208.7|206.5|0
1626724830000|2021-07-19 20:00:30|208.34|206.14|207.86|205.66|208.46|206.26|207.86|205.66|0
1626724840000|2021-07-19 20:00:40|208.1|205.9|207.98|205.78|208.1|205.9|207.62|205.42|0
1626724850000|2021-07-19 20:00:50|207.86|205.66|207.74|205.54|207.86|205.66|207.74|205.54|0
1626724860000|2021-07-19 20:01:00|207.86|205.66|207.5|205.3|207.86|205.66|207.5|205.3|0
1626724870000|2021-07-19 20:01:10|207.26|205.06|207.14|204.94|207.26|205.06|207.14|204.94|0
1626724880000|2021-07-19 20:01:20|207.26|205.06|207.14|204.94|207.26|205.06|207.14|204.94|0
1626724890000|2021-07-19 20:01:30|207.26|205.06|207.26|205.06|207.38|205.18|207.26|205.06|0
1626724900000|2021-07-19 20:01:40|207.38|205.18|207.14|204.94|207.38|205.18|207.02|204.82|0
1626724910000|2021-07-19 20:01:50|207.02|204.82|207.26|205.06|207.26|205.06|207.02|204.82|0
1626724920000|2021-07-19 20:02:00|207.38|205.18|207.26|205.06|207.38|205.18|207.26|205.06|0
1626724930000|2021-07-19 20:02:10|207.38|205.18|207.14|204.94|207.38|205.18|207.14|204.94|0
1626724940000|2021-07-19 20:02:20|207.26|205.06|207.26|205.06|207.26|205.06|207.26|205.06|0
1626724950000|2021-07-19 20:02:30|207.14|204.94|207.14|204.94|207.14|204.94|207.14|204.94|0
1626724960000|2021-07-19 20:02:40|207.26|205.06|207.38|205.18|207.38|205.18|207.26|205.06|0
1626724970000|2021-07-19 20:02:50|207.5|205.3|207.5|205.3|207.5|205.3|207.38|205.18|0
1626724980000|2021-07-19 20:03:00|207.38|205.18|207.26|205.06|207.38|205.18|207.26|205.06|0
1626724990000|2021-07-19 20:03:10|207.38|205.18|207.5|205.3|207.5|205.3|207.38|205.18|0
1626725000000|2021-07-19 20:03:20|207.38|205.18|207.38|205.18|207.38|205.18|207.38|205.18|0
1626725010000|2021-07-19 20:03:30|207.26|205.06|207.38|205.18|207.5|205.3|207.26|205.06|0
1626725020000|2021-07-19 20:03:40|207.5|205.3|207.38|205.18|207.5|205.3|207.38|205.18|0
1626725030000|2021-07-19 20:03:50|207.25|205.05|207.25|205.05|207.38|205.18|207.25|205.05|0
1626725040000|2021-07-19 20:04:00|207.13|204.93|207.13|204.93|207.13|204.93|206.89|204.69|0
1626725060000|2021-07-19 20:04:20|207.25|205.05|207.25|205.05|207.25|205.05|207.25|205.05|0
1626725070000|2021-07-19 20:04:30|207.13|204.93|207.13|204.93|207.13|204.93|207.13|204.93|0
1626725080000|2021-07-19 20:04:40|207.01|204.81|209.39|207.19|209.51|207.31|207.01|204.81|0
1626725090000|2021-07-19 20:04:50|206.37|204.17|204.32|202.12|206.49|204.29|204.32|202.12|0
1626725100000|2021-07-19 20:05:00|204.56|202.36|204.56|202.36|204.68|202.48|204.56|202.36|0
1626725110000|2021-07-19 20:05:10|205.64|203.44|205.52|203.32|205.64|203.44|205.52|203.32|0
1626725120000|2021-07-19 20:05:20|205.4|203.2|205.52|203.32|205.52|203.32|205.4|203.2|0
1626725130000|2021-07-19 20:05:30|205.64|203.44|205.64|203.44|205.64|203.44|205.52|203.32|0
1626725140000|2021-07-19 20:05:40|205.76|203.56|205.64|203.44|205.76|203.56|205.52|203.32|0
1626725150000|2021-07-19 20:05:50|205.76|203.56|205.76|203.56|205.76|203.56|205.64|203.44|0
1626725160000|2021-07-19 20:06:00|205.64|203.44|205.52|203.32|205.64|203.44|205.4|203.2|0
1626725170000|2021-07-19 20:06:10|205.64|203.44|205.64|203.44|205.64|203.44|205.64|203.44|0
1626725180000|2021-07-19 20:06:20|205.52|203.32|205.52|203.32|205.52|203.32|205.4|203.2|0
1626725190000|2021-07-19 20:06:30|205.4|203.2|205.4|203.2|205.4|203.2|205.4|203.2|0
1626725200000|2021-07-19 20:06:40|205.28|203.08|205.4|203.2|205.4|203.2|205.28|203.08|0
1626725210000|2021-07-19 20:06:50|205.28|203.08|205.28|203.08|205.28|203.08|205.28|203.08|0
1626725230000|2021-07-19 20:07:10|205.16|202.96|205.16|202.96|205.16|202.96|205.16|202.96|0
1626725240000|2021-07-19 20:07:20|205.04|202.84|205.16|202.96|205.16|202.96|205.04|202.84|0
1626725300000|2021-07-19 20:08:20|205.04|202.84|205.04|202.84|205.04|202.84|205.04|202.84|0
1626725310000|2021-07-19 20:08:30|205.16|202.96|205.16|202.96|205.16|202.96|205.16|202.96|0
1626725320000|2021-07-19 20:08:40|205.04|202.84|205.04|202.84|205.16|202.96|205.04|202.84|0
1626725330000|2021-07-19 20:08:50|205.16|202.96|205.04|202.84|205.16|202.96|205.04|202.84|0
1626725340000|2021-07-19 20:09:00|205.16|202.96|205.16|202.96|205.16|202.96|205.16|202.96|0
1626725350000|2021-07-19 20:09:10|205.28|203.08|205.28|203.08|205.28|203.08|205.28|203.08|0
1626725360000|2021-07-19 20:09:20|205.4|203.2|205.28|203.08|205.4|203.2|205.28|203.08|0
1626725380000|2021-07-19 20:09:40|205.16|202.96|205.28|203.08|205.28|203.08|205.16|202.96|0
1626725410000|2021-07-19 20:10:10|205.4|203.2|205.28|203.08|205.52|203.32|205.28|203.08|0
1626725420000|2021-07-19 20:10:20|205.4|203.2|205.28|203.08|205.4|203.2|205.28|203.08|0
1626725430000|2021-07-19 20:10:30|205.16|202.96|205.16|202.96|205.16|202.96|205.16|202.96|0
1626725460000|2021-07-19 20:11:00|205.28|203.08|205.28|203.08|205.28|203.08|205.28|203.08|0
1626725470000|2021-07-19 20:11:10|205.16|202.96|205.16|202.96|205.16|202.96|205.16|202.96|0
1626725500000|2021-07-19 20:11:40|205.04|202.84|205.16|202.96|205.16|202.96|205.04|202.84|0
1626725540000|2021-07-19 20:12:20|205.04|202.84|205.04|202.84|205.04|202.84|205.04|202.84|0
1626725570000|2021-07-19 20:12:50|205.16|202.96|205.16|202.96|205.16|202.96|205.16|202.96|0
1626725580000|2021-07-19 20:13:00|205.04|202.84|205.04|202.84|205.04|202.84|205.04|202.84|0
1626725690000|2021-07-19 20:14:50|205.16|202.96|205.28|203.08|205.28|203.08|205.16|202.96|0
1626725720000|2021-07-19 20:15:20|205.36|202.76|205.24|202.64|205.36|202.76|205.24|202.64|0
1626725730000|2021-07-19 20:15:30|205|202.4|205.06|202.46|205.06|202.46|205|202.4|0
1626725740000|2021-07-19 20:15:40|205.12|202.52|205.12|202.52|205.12|202.52|205.12|202.52|0
1626725750000|2021-07-19 20:15:50|205|202.4|205|202.4|205.06|202.46|205|202.4|0
1626725760000|2021-07-19 20:16:00|205.12|202.52|205.12|202.52|205.12|202.52|205.12|202.52|0
1626725770000|2021-07-19 20:16:10|205|202.4|205|202.4|205|202.4|205|202.4|0
1626725790000|2021-07-19 20:16:30|205.12|202.52|205.12|202.52|205.12|202.52|205.12|202.52|0
1626725820000|2021-07-19 20:17:00|205|202.4|205|202.4|205|202.4|205|202.4|0
1626725830000|2021-07-19 20:17:10|205.12|202.52|205.12|202.52|205.12|202.52|205.12|202.52|0
1626725840000|2021-07-19 20:17:20|205|202.4|205.06|202.46|205.12|202.52|205|202.4|0
1626725850000|2021-07-19 20:17:30|205|202.4|205|202.4|205|202.4|205|202.4|0
1626725860000|2021-07-19 20:17:40|205.12|202.52|205.12|202.52|205.12|202.52|205.12|202.52|0
1626725870000|2021-07-19 20:17:50|205|202.4|205|202.4|205|202.4|205|202.4|0
1626725880000|2021-07-19 20:18:00|205.12|202.52|205.12|202.52|205.12|202.52|205.12|202.52|0
1626725890000|2021-07-19 20:18:10|205.06|202.46|205|202.4|205.06|202.46|205|202.4|0
1626725920000|2021-07-19 20:18:40|204.88|202.28|204.88|202.28|204.88|202.28|204.88|202.28|0
1626725940000|2021-07-19 20:19:00|204.76|202.16|204.76|202.16|204.76|202.16|204.76|202.16|0
1626725950000|2021-07-19 20:19:10|204.88|202.28|204.88|202.28|204.88|202.28|204.88|202.28|0
1626725980000|2021-07-19 20:19:40|204.99|202.39|204.99|202.39|204.99|202.39|204.99|202.39|0
1626726000000|2021-07-19 20:20:00|204.94|202.34|204.87|202.27|204.99|202.39|204.87|202.27|0
1626726010000|2021-07-19 20:20:10|204.99|202.39|205.23|202.63|205.23|202.63|204.99|202.39|0
1626726040000|2021-07-19 20:20:40|205.11|202.51|205.11|202.51|205.11|202.51|205.11|202.51|0
1626726070000|2021-07-19 20:21:10|204.99|202.39|204.99|202.39|204.99|202.39|204.99|202.39|0
1626726080000|2021-07-19 20:21:20|204.94|202.34|204.87|202.27|204.94|202.34|204.87|202.27|0
1626726100000|2021-07-19 20:21:40|204.75|202.15|204.87|202.27|204.87|202.27|204.75|202.15|0
1626726110000|2021-07-19 20:21:50|204.75|202.15|204.75|202.15|204.75|202.15|204.75|202.15|0
1626726140000|2021-07-19 20:22:20|204.63|202.03|204.39|201.79|204.63|202.03|204.39|201.79|0
1626726150000|2021-07-19 20:22:30|204.27|201.67|204.27|201.67|204.27|201.67|204.27|201.67|0
1626726160000|2021-07-19 20:22:40|204.39|201.79|204.39|201.79|204.39|201.79|204.27|201.67|0
1626726190000|2021-07-19 20:23:10|204.27|201.67|204.27|201.67|204.27|201.67|204.27|201.67|0
1626726200000|2021-07-19 20:23:20|204.15|201.55|204.03|201.43|204.15|201.55|203.92|201.32|0
1626726210000|2021-07-19 20:23:30|204.15|201.55|204.15|201.55|204.27|201.67|204.15|201.55|0
1626726220000|2021-07-19 20:23:40|204.03|201.43|204.03|201.43|204.03|201.43|204.03|201.43|0
1626726230000|2021-07-19 20:23:50|203.92|201.32|203.92|201.32|203.92|201.32|203.92|201.32|0
1626726240000|2021-07-19 20:24:00|203.8|201.2|203.86|201.26|203.86|201.26|203.8|201.2|0
1626726250000|2021-07-19 20:24:10|203.8|201.2|203.68|201.08|203.8|201.2|203.68|201.08|0
1626726260000|2021-07-19 20:24:20|203.56|200.96|203.68|201.08|203.68|201.08|203.56|200.96|0
1626726270000|2021-07-19 20:24:30|203.62|201.02|203.68|201.08|203.68|201.08|203.56|200.96|0
1626726280000|2021-07-19 20:24:40|203.8|201.2|203.91|201.31|203.91|201.31|203.68|201.08|0
1626726290000|2021-07-19 20:24:50|203.98|201.38|204.03|201.43|204.03|201.43|203.98|201.38|0
1626726300000|2021-07-19 20:25:00|203.86|201.26|203.91|201.31|203.91|201.31|203.8|201.2|0
1626726310000|2021-07-19 20:25:10|203.86|201.26|203.8|201.2|203.86|201.26|203.8|201.2|0
1626726320000|2021-07-19 20:25:20|203.86|201.26|203.91|201.31|203.91|201.31|203.86|201.26|0
1626726330000|2021-07-19 20:25:30|204.03|201.43|204.03|201.43|204.03|201.43|204.03|201.43|0
1626726340000|2021-07-19 20:25:40|204.1|201.5|204.03|201.43|204.1|201.5|204.03|201.43|0
1626726350000|2021-07-19 20:25:50|204.1|201.5|204.03|201.43|204.15|201.55|204.03|201.43|0
1626726360000|2021-07-19 20:26:00|204.27|201.67|204.27|201.67|204.27|201.67|204.27|201.67|0
1626726390000|2021-07-19 20:26:30|204.39|201.79|204.39|201.79|204.39|201.79|204.39|201.79|0
1626726410000|2021-07-19 20:26:50|204.27|201.67|204.27|201.67|204.27|201.67|204.27|201.67|0
1626726440000|2021-07-19 20:27:20|204.21|201.61|204.15|201.55|204.21|201.61|204.15|201.55|0
1626726450000|2021-07-19 20:27:30|204.63|202.03|204.51|201.91|204.63|202.03|204.51|201.91|0
1626726490000|2021-07-19 20:28:10|204.39|201.79|204.27|201.67|204.39|201.79|204.27|201.67|0
1626726500000|2021-07-19 20:28:20|204.39|201.79|204.39|201.79|204.39|201.79|204.39|201.79|0
1626726510000|2021-07-19 20:28:30|204.33|201.73|204.33|201.73|204.33|201.73|204.33|201.73|0
1626726520000|2021-07-19 20:28:40|204.27|201.67|204.39|201.79|204.39|201.79|204.27|201.67|0
1626726540000|2021-07-19 20:29:00|204.27|201.67|204.27|201.67|204.27|201.67|204.27|201.67|0
1626726550000|2021-07-19 20:29:10|204.39|201.79|204.39|201.79|204.39|201.79|204.39|201.79|0
1626726560000|2021-07-19 20:29:20|204.63|202.03|204.51|201.91|204.63|202.03|204.51|201.91|0
1626726570000|2021-07-19 20:29:30|204.57|201.97|204.57|201.97|204.57|201.97|204.57|201.97|0
1626726580000|2021-07-19 20:29:40|204.51|201.91|204.51|201.91|204.63|202.03|204.51|201.91|0
1626726600000|2021-07-19 20:30:00|204.39|201.79|204.39|201.79|204.39|201.79|204.39|201.79|0
1626726620000|2021-07-19 20:30:20|204.45|201.85|204.39|201.79|204.45|201.85|204.39|201.79|0
1626726650000|2021-07-19 20:30:50|204.33|201.73|204.27|201.67|204.33|201.73|204.27|201.67|0
1626726660000|2021-07-19 20:31:00|204.15|201.55|204.15|201.55|204.15|201.55|204.15|201.55|0
1626726690000|2021-07-19 20:31:30|204.03|201.43|203.91|201.31|204.03|201.43|203.91|201.31|0
1626726700000|2021-07-19 20:31:40|203.79|201.19|203.79|201.19|203.79|201.19|203.79|201.19|0
1626726720000|2021-07-19 20:32:00|203.91|201.31|203.91|201.31|204.03|201.43|203.91|201.31|0
1626726730000|2021-07-19 20:32:10|203.97|201.37|203.91|201.31|203.97|201.37|203.91|201.31|0
1626726760000|2021-07-19 20:32:40|204.03|201.43|204.03|201.43|204.03|201.43|204.03|201.43|0
1626726800000|2021-07-19 20:33:20|203.91|201.31|203.97|201.37|203.97|201.37|203.91|201.31|0
1626726810000|2021-07-19 20:33:30|203.91|201.31|203.91|201.31|203.91|201.31|203.91|201.31|0
1626726860000|2021-07-19 20:34:20|203.97|201.37|204.03|201.43|204.03|201.43|203.97|201.37|0
1626726880000|2021-07-19 20:34:40|203.91|201.31|203.91|201.31|203.91|201.31|203.91|201.31|0
1626726890000|2021-07-19 20:34:50|203.79|201.19|203.79|201.19|203.79|201.19|203.79|201.19|0
1626726910000|2021-07-19 20:35:10|203.91|201.31|203.91|201.31|203.91|201.31|203.91|201.31|0
1626726920000|2021-07-19 20:35:20|204.03|201.43|203.91|201.31|204.03|201.43|203.91|201.31|0
1626726940000|2021-07-19 20:35:40|203.79|201.19|203.79|201.19|203.79|201.19|203.79|201.19|0
1626726950000|2021-07-19 20:35:50|203.91|201.31|203.91|201.31|203.91|201.31|203.91|201.31|0
1626726960000|2021-07-19 20:36:00|204.03|201.43|204.03|201.43|204.03|201.43|204.03|201.43|0
1626726980000|2021-07-19 20:36:20|204.15|201.55|204.03|201.43|204.15|201.55|204.03|201.43|0
1626727020000|2021-07-19 20:37:00|203.91|201.31|203.91|201.31|203.91|201.31|203.91|201.31|0
1626727040000|2021-07-19 20:37:20|204.09|201.49|204.15|201.55|204.15|201.55|204.09|201.49|0
1626727070000|2021-07-19 20:37:50|204.27|201.67|204.27|201.67|204.27|201.67|204.27|201.67|0
1626727090000|2021-07-19 20:38:10|204.21|201.61|204.27|201.67|204.27|201.67|204.21|201.61|0
1626727100000|2021-07-19 20:38:20|204.21|201.61|204.15|201.55|204.21|201.61|204.15|201.55|0
1626727110000|2021-07-19 20:38:30|204.03|201.43|204.09|201.49|204.09|201.49|204.03|201.43|0
1626727120000|2021-07-19 20:38:40|204.15|201.55|204.15|201.55|204.15|201.55|204.15|201.55|0
1626727130000|2021-07-19 20:38:50|204.03|201.43|204.03|201.43|204.03|201.43|204.03|201.43|0
1626727170000|2021-07-19 20:39:30|203.91|201.31|203.91|201.31|203.91|201.31|203.91|201.31|0
1626727190000|2021-07-19 20:39:50|204.03|201.43|204.03|201.43|204.03|201.43|204.03|201.43|0
1626727200000|2021-07-19 20:40:00|203.97|201.37|203.91|201.31|203.97|201.37|203.91|201.31|0
1626727210000|2021-07-19 20:40:10|204.03|201.43|204.03|201.43|204.03|201.43|203.97|201.37|0
1626727260000|2021-07-19 20:41:00|203.97|201.37|204.03|201.43|204.03|201.43|203.97|201.37|0
1626727360000|2021-07-19 20:42:40|203.91|201.31|203.91|201.31|203.91|201.31|203.91|201.31|0
1626727380000|2021-07-19 20:43:00|203.79|201.19|203.79|201.19|203.79|201.19|203.79|201.19|0
1626727410000|2021-07-19 20:43:30|203.67|201.07|203.67|201.07|203.67|201.07|203.67|201.07|0
1626727460000|2021-07-19 20:44:20|203.79|201.19|203.79|201.19|203.79|201.19|203.79|201.19|0
1626727480000|2021-07-19 20:44:40|203.67|201.07|203.67|201.07|203.67|201.07|203.67|201.07|0
1626727490000|2021-07-19 20:44:50|203.79|201.19|203.79|201.19|203.79|201.19|203.79|201.19|0
1626727500000|2021-07-19 20:45:00|203.73|201.13|203.67|201.07|203.73|201.13|203.67|201.07|0
1626727520000|2021-07-19 20:45:20|203.55|200.95|203.55|200.95|203.55|200.95|203.55|200.95|0
1626727530000|2021-07-19 20:45:30|203.19|200.59|203.07|200.47|203.19|200.59|203.07|200.47|0
1626727550000|2021-07-19 20:45:50|202.95|200.35|202.83|200.23|202.95|200.35|202.83|200.23|0
1626727560000|2021-07-19 20:46:00|202.95|200.35|202.83|200.23|202.95|200.35|202.83|200.23|0
1626727580000|2021-07-19 20:46:20|202.95|200.35|202.95|200.35|202.95|200.35|202.95|200.35|0
1626727600000|2021-07-19 20:46:40|202.83|200.23|202.95|200.35|202.95|200.35|202.83|200.23|0
1626727620000|2021-07-19 20:47:00|203.07|200.47|203.07|200.47|203.07|200.47|203.07|200.47|0
1626727670000|2021-07-19 20:47:50|203.19|200.59|203.19|200.59|203.19|200.59|203.19|200.59|0
1626727680000|2021-07-19 20:48:00|203.07|200.47|203.07|200.47|203.07|200.47|203.07|200.47|0
1626727700000|2021-07-19 20:48:20|202.95|200.35|202.95|200.35|202.95|200.35|202.95|200.35|0
1626727710000|2021-07-19 20:48:30|203.07|200.47|202.95|200.35|203.07|200.47|202.95|200.35|0
1626727720000|2021-07-19 20:48:40|203.07|200.47|203.01|200.41|203.07|200.47|203.01|200.41|0
1626727730000|2021-07-19 20:48:50|202.95|200.35|202.95|200.35|202.95|200.35|202.95|200.35|0
1626727740000|2021-07-19 20:49:00|203.07|200.47|203.07|200.47|203.07|200.47|203.07|200.47|0
1626727760000|2021-07-19 20:49:20|202.95|200.35|203.07|200.47|203.07|200.47|202.95|200.35|0
1626727780000|2021-07-19 20:49:40|202.95|200.35|202.95|200.35|202.95|200.35|202.95|200.35|0
1626727800000|2021-07-19 20:50:00|202.83|200.23|202.83|200.23|202.95|200.35|202.83|200.23|0
1626727850000|2021-07-19 20:50:50|202.95|200.35|203.07|200.47|203.07|200.47|202.95|200.35|0
1626727870000|2021-07-19 20:51:10|202.95|200.35|202.95|200.35|202.95|200.35|202.95|200.35|0
1626727890000|2021-07-19 20:51:30|202.83|200.23|202.83|200.23|202.83|200.23|202.83|200.23|0
1626727900000|2021-07-19 20:51:40|202.71|200.11|202.71|200.11|202.71|200.11|202.71|200.11|0
1626727930000|2021-07-19 20:52:10|202.59|199.99|202.59|199.99|202.59|199.99|202.59|199.99|0
1626727940000|2021-07-19 20:52:20|202.47|199.87|202.59|199.99|202.59|199.99|202.47|199.87|0
1626727950000|2021-07-19 20:52:30|202.47|199.87|202.59|199.99|202.59|199.99|202.47|199.87|0
1626727960000|2021-07-19 20:52:40|202.65|200.05|202.65|200.05|202.65|200.05|202.65|200.05|0
1626727970000|2021-07-19 20:52:50|202.59|199.99|202.59|199.99|202.59|199.99|202.59|199.99|0
1626727990000|2021-07-19 20:53:10|202.65|200.05|202.65|200.05|202.65|200.05|202.65|200.05|0
1626728000000|2021-07-19 20:53:20|202.71|200.11|202.71|200.11|202.71|200.11|202.71|200.11|0
1626728010000|2021-07-19 20:53:30|202.83|200.23|202.83|200.23|202.83|200.23|202.83|200.23|0
1626728040000|2021-07-19 20:54:00|202.95|200.35|202.95|200.35|202.95|200.35|202.95|200.35|0
1626728070000|2021-07-19 20:54:30|203.07|200.47|203.18|200.58|203.18|200.58|203.07|200.47|0
1626728080000|2021-07-19 20:54:40|203.3|200.7|203.3|200.7|203.3|200.7|203.3|200.7|0
1626728090000|2021-07-19 20:54:50|203.18|200.58|203.18|200.58|203.18|200.58|203.18|200.58|0
1626728100000|2021-07-19 20:55:00|203.07|200.47|203.18|200.58|203.18|200.58|203.07|200.47|0
1626728130000|2021-07-19 20:55:30|203.06|200.46|203.06|200.46|203.06|200.46|203.06|200.46|0
1626728140000|2021-07-19 20:55:40|203.01|200.41|202.95|200.35|203.01|200.41|202.95|200.35|0
1626728160000|2021-07-19 20:56:00|202.83|200.23|202.83|200.23|202.83|200.23|202.83|200.23|0
1626728180000|2021-07-19 20:56:20|202.77|200.17|202.83|200.23|202.83|200.23|202.77|200.17|0
1626728200000|2021-07-19 20:56:40|202.71|200.11|202.71|200.11|202.71|200.11|202.71|200.11|0
1626728210000|2021-07-19 20:56:50|202.59|199.99|202.59|199.99|202.59|199.99|202.59|199.99|0
1626728230000|2021-07-19 20:57:10|202.47|199.87|202.35|199.75|202.47|199.87|202.35|199.75|0
1626728240000|2021-07-19 20:57:20|202.23|199.63|202.23|199.63|202.23|199.63|202.23|199.63|0
1626728250000|2021-07-19 20:57:30|202.11|199.51|202.11|199.51|202.11|199.51|202.11|199.51|0
1626728260000|2021-07-19 20:57:40|202.23|199.63|202.17|199.57|202.23|199.63|202.17|199.57|0
1626728270000|2021-07-19 20:57:50|202.11|199.51|202.35|199.75|202.35|199.75|202.11|199.51|0
1626728280000|2021-07-19 20:58:00|202.29|199.69|202.23|199.63|202.35|199.75|202.23|199.63|0
1626728290000|2021-07-19 20:58:10|202.11|199.51|201.99|199.39|202.11|199.51|201.99|199.39|0
1626728300000|2021-07-19 20:58:20|202.11|199.51|202.11|199.51|202.23|199.63|202.11|199.51|0
1626728310000|2021-07-19 20:58:30|202.17|199.57|202.11|199.51|202.17|199.57|202.11|199.51|0
1626728320000|2021-07-19 20:58:40|201.99|199.39|201.99|199.39|201.99|199.39|201.99|199.39|0
1626728330000|2021-07-19 20:58:50|202.11|199.51|202.05|199.45|202.11|199.51|202.05|199.45|0
1626728340000|2021-07-19 20:59:00|201.99|199.39|202.11|199.51|202.11|199.51|201.99|199.39|0
1626728350000|2021-07-19 20:59:10|202.05|199.45|201.99|199.39|202.05|199.45|201.87|199.27|0
1626728360000|2021-07-19 20:59:20|202.11|199.51|202.11|199.51|202.11|199.51|201.99|199.39|0
1626728370000|2021-07-19 20:59:30|202.05|199.45|202.11|199.51|202.11|199.51|201.99|199.39|0
1626728380000|2021-07-19 20:59:40|201.99|199.39|202.23|199.63|202.23|199.63|201.99|199.39|0
1626728390000|2021-07-19 20:59:50|202.17|199.57|202.17|199.57|202.17|199.57|202.17|199.57|0
1626728400000|2021-07-19 21:00:00|202.44|199.84|202.42|199.82|202.44|199.84|202.42|199.82|0
1626728410000|2021-07-19 21:00:10|202.44|199.84|202.44|199.84|202.44|199.84|202.44|199.84|0
1626728420000|2021-07-19 21:00:20|202.61|200.01|202.44|199.84|202.61|200.01|202.44|199.84|0
1626728430000|2021-07-19 21:00:30|202.49|199.89|202.49|199.89|202.49|199.89|202.49|199.89|0
1626728440000|2021-07-19 21:00:40|202.61|200.01|202.61|200.01|202.61|200.01|202.61|200.01|0
1626728460000|2021-07-19 21:01:00|202.51|199.91|202.58|199.98|202.58|199.98|202.51|199.91|0
1626728470000|2021-07-19 21:01:10|202.56|199.96|202.56|199.96|202.56|199.96|202.56|199.96|0
1626728490000|2021-07-19 21:01:30|202.61|200.01|202.61|200.01|202.61|200.01|202.61|200.01|0
1626728500000|2021-07-19 21:01:40|202.58|199.98|202.44|199.84|202.61|200.01|202.44|199.84|0
1626728520000|2021-07-19 21:02:00|202.39|199.79|202.47|199.87|202.47|199.87|202.39|199.79|0
1626728560000|2021-07-19 21:02:40|202.44|199.84|202.29|199.69|202.44|199.84|202.29|199.69|0
1626728570000|2021-07-19 21:02:50|202.4|199.8|202.42|199.82|202.42|199.82|202.4|199.8|0
1626728580000|2021-07-19 21:03:00|202.47|199.87|202.47|199.87|202.47|199.87|202.47|199.87|0
1626728590000|2021-07-19 21:03:10|202.52|199.92|202.47|199.87|202.52|199.92|202.47|199.87|0
1626728710000|2021-07-19 21:05:10|202.56|199.96|202.56|199.96|202.56|199.96|202.56|199.96|0
1626728740000|2021-07-19 21:05:40|202.52|199.92|202.52|199.92|202.52|199.92|202.52|199.92|0
1626728770000|2021-07-19 21:06:10|202.51|199.91|202.51|199.91|202.51|199.91|202.51|199.91|0
1626728790000|2021-07-19 21:06:30|202.52|199.92|202.52|199.92|202.52|199.92|202.52|199.92|0
1626728800000|2021-07-19 21:06:40|202.51|199.91|202.54|199.94|202.55|199.95|202.51|199.91|0
1626728810000|2021-07-19 21:06:50|202.55|199.95|202.55|199.95|202.55|199.95|202.55|199.95|0
1626728820000|2021-07-19 21:07:00|202.47|199.87|202.47|199.87|202.47|199.87|202.47|199.87|0
1626728840000|2021-07-19 21:07:20|202.51|199.91|202.51|199.91|202.51|199.91|202.51|199.91|0
1626728860000|2021-07-19 21:07:40|202.47|199.87|202.47|199.87|202.47|199.87|202.47|199.87|0
1626728880000|2021-07-19 21:08:00|202.35|199.75|202.35|199.75|202.35|199.75|202.35|199.75|0
1626728890000|2021-07-19 21:08:10|202.4|199.8|202.4|199.8|202.4|199.8|202.4|199.8|0
1626728900000|2021-07-19 21:08:20|202.51|199.91|202.51|199.91|202.51|199.91|202.51|199.91|0
1626728910000|2021-07-19 21:08:30|202.49|199.89|202.51|199.91|202.51|199.91|202.49|199.89|0
1626728920000|2021-07-19 21:08:40|202.49|199.89|202.51|199.91|202.51|199.91|202.49|199.89|0
1626728930000|2021-07-19 21:08:50|202.55|199.95|202.55|199.95|202.55|199.95|202.55|199.95|0
1626728940000|2021-07-19 21:09:00|202.54|199.94|202.54|199.94|202.55|199.95|202.54|199.94|0
1626728950000|2021-07-19 21:09:10|202.57|199.97|202.57|199.97|202.57|199.97|202.57|199.97|0
1626728970000|2021-07-19 21:09:30|202.54|199.94|202.51|199.91|202.54|199.94|202.51|199.91|0
1626728980000|2021-07-19 21:09:40|202.54|199.94|202.59|199.99|202.59|199.99|202.54|199.94|0
1626728990000|2021-07-19 21:09:50|202.57|199.97|202.55|199.95|202.57|199.97|202.52|199.92|0
1626729000000|2021-07-19 21:10:00|202.54|199.94|202.54|199.94|202.54|199.94|202.54|199.94|0
1626729010000|2021-07-19 21:10:10|202.51|199.91|202.51|199.91|202.51|199.91|202.51|199.91|0
1626729040000|2021-07-19 21:10:40|202.52|199.92|202.52|199.92|202.52|199.92|202.52|199.92|0
1626729080000|2021-07-19 21:11:20|202.51|199.91|202.5|199.9|202.51|199.91|202.5|199.9|0
1626729100000|2021-07-19 21:11:40|202.52|199.92|202.57|199.97|202.57|199.97|202.52|199.92|0
1626729120000|2021-07-19 21:12:00|202.52|199.92|202.52|199.92|202.52|199.92|202.52|199.92|0
1626729130000|2021-07-19 21:12:10|202.55|199.95|202.55|199.95|202.55|199.95|202.55|199.95|0
1626729150000|2021-07-19 21:12:30|202.52|199.92|202.5|199.9|202.52|199.92|202.5|199.9|0
1626729170000|2021-07-19 21:12:50|202.49|199.89|202.49|199.89|202.49|199.89|202.49|199.89|0
1626729210000|2021-07-19 21:13:30|202.48|199.88|202.48|199.88|202.48|199.88|202.48|199.88|0
1626729280000|2021-07-19 21:14:40|202.24|199.64|202.24|199.64|202.24|199.64|202.24|199.64|0
1626729310000|2021-07-19 21:15:10|202.26|199.66|202.26|199.66|202.26|199.66|202.26|199.66|0
1626729320000|2021-07-19 21:15:20|202.24|199.64|202.24|199.64|202.24|199.64|202.24|199.64|0
1626729340000|2021-07-19 21:15:40|202.26|199.66|202.41|199.81|202.41|199.81|202.26|199.66|0
1626729360000|2021-07-19 21:16:00|202.4|199.8|202.4|199.8|202.4|199.8|202.4|199.8|0
1626729400000|2021-07-19 21:16:40|202.38|199.78|202.38|199.78|202.38|199.78|202.38|199.78|0
1626729410000|2021-07-19 21:16:50|202.36|199.76|202.36|199.76|202.36|199.76|202.36|199.76|0
1626729480000|2021-07-19 21:18:00|202.19|199.59|202.19|199.59|202.19|199.59|202.19|199.59|0
1626729490000|2021-07-19 21:18:10|202.21|199.61|202.21|199.61|202.21|199.61|202.21|199.61|0
1626729500000|2021-07-19 21:18:20|202.23|199.63|202.23|199.63|202.23|199.63|202.23|199.63|0
1626729510000|2021-07-19 21:18:30|202.24|199.64|202.24|199.64|202.24|199.64|202.24|199.64|0
1626729520000|2021-07-19 21:18:40|202.29|199.69|202.29|199.69|202.29|199.69|202.29|199.69|0
1626729590000|2021-07-19 21:19:50|202.26|199.66|202.26|199.66|202.26|199.66|202.26|199.66|0
1626729610000|2021-07-19 21:20:10|202.19|199.59|202.19|199.59|202.19|199.59|202.19|199.59|0
1626729620000|2021-07-19 21:20:20|202.28|199.68|202.28|199.68|202.28|199.68|202.28|199.68|0
1626729630000|2021-07-19 21:20:30|202.21|199.61|202.21|199.61|202.21|199.61|202.21|199.61|0
1626729640000|2021-07-19 21:20:40|202.19|199.59|202.19|199.59|202.19|199.59|202.19|199.59|0
1626729650000|2021-07-19 21:20:50|202.17|199.57|202.17|199.57|202.19|199.59|202.17|199.57|0
1626729660000|2021-07-19 21:21:00|202.07|199.47|202.07|199.47|202.07|199.47|202.07|199.47|0
1626729670000|2021-07-19 21:21:10|202.05|199.45|202.05|199.45|202.05|199.45|202.05|199.45|0
1626729680000|2021-07-19 21:21:20|202.07|199.47|202.07|199.47|202.07|199.47|202.07|199.47|0
1626729710000|2021-07-19 21:21:50|202.02|199.42|202.02|199.42|202.02|199.42|202.02|199.42|0
1626729730000|2021-07-19 21:22:10|202.01|199.41|202.01|199.41|202.01|199.41|202.01|199.41|0
1626729750000|2021-07-19 21:22:30|202.07|199.47|202.07|199.47|202.07|199.47|202.07|199.47|0
1626729760000|2021-07-19 21:22:40|202|199.4|202.1|199.5|202.1|199.5|202|199.4|0
1626729770000|2021-07-19 21:22:50|202.07|199.47|202.07|199.47|202.07|199.47|202.07|199.47|0
1626729780000|2021-07-19 21:23:00|202.01|199.41|202.1|199.5|202.1|199.5|202.01|199.41|0
1626729800000|2021-07-19 21:23:20|202.07|199.47|202.07|199.47|202.07|199.47|202.07|199.47|0
1626729820000|2021-07-19 21:23:40|202.1|199.5|202.1|199.5|202.1|199.5|202.1|199.5|0
1626729840000|2021-07-19 21:24:00|202.14|199.54|202.14|199.54|202.14|199.54|202.14|199.54|0
1626729850000|2021-07-19 21:24:10|202.1|199.5|202.1|199.5|202.1|199.5|202.1|199.5|0
1626729860000|2021-07-19 21:24:20|202.15|199.55|202.15|199.55|202.15|199.55|202.15|199.55|0
1626729870000|2021-07-19 21:24:30|202.24|199.64|202.24|199.64|202.24|199.64|202.24|199.64|0
1626729920000|2021-07-19 21:25:20|202.26|199.66|202.26|199.66|202.26|199.66|202.26|199.66|0
1626729930000|2021-07-19 21:25:30|202.27|199.67|202.36|199.76|202.36|199.76|202.27|199.67|0
1626729940000|2021-07-19 21:25:40|202.38|199.78|202.38|199.78|202.38|199.78|202.38|199.78|0
1626730020000|2021-07-19 21:27:00|202.41|199.81|202.41|199.81|202.41|199.81|202.41|199.81|0
1626730040000|2021-07-19 21:27:20|202.36|199.76|202.36|199.76|202.36|199.76|202.36|199.76|0
1626730070000|2021-07-19 21:27:50|202.29|199.69|202.29|199.69|202.29|199.69|202.29|199.69|0
1626730090000|2021-07-19 21:28:10|202.31|199.71|202.31|199.71|202.31|199.71|202.31|199.71|0
1626730150000|2021-07-19 21:29:10|202.33|199.73|202.33|199.73|202.33|199.73|202.33|199.73|0
1626730210000|2021-07-19 21:30:10|202.32|199.72|202.32|199.72|202.32|199.72|202.32|199.72|0
1626730230000|2021-07-19 21:30:30|202.27|199.67|202.27|199.67|202.27|199.67|202.27|199.67|0
1626730250000|2021-07-19 21:30:50|202.32|199.72|202.32|199.72|202.32|199.72|202.32|199.72|0
1626730280000|2021-07-19 21:31:20|202.29|199.69|202.29|199.69|202.29|199.69|202.29|199.69|0
1626730320000|2021-07-19 21:32:00|202.23|199.63|202.23|199.63|202.23|199.63|202.23|199.63|0
1626730420000|2021-07-19 21:33:40|202.27|199.67|202.15|199.55|202.27|199.67|202.15|199.55|0
1626730440000|2021-07-19 21:34:00|202.08|199.48|202.08|199.48|202.08|199.48|202.08|199.48|0
1626730480000|2021-07-19 21:34:40|202.06|199.46|202.06|199.46|202.06|199.46|202.06|199.46|0
1626730500000|2021-07-19 21:35:00|202.08|199.48|202.08|199.48|202.08|199.48|202.08|199.48|0
1626730610000|2021-07-19 21:36:50|202.09|199.49|202.09|199.49|202.09|199.49|202.09|199.49|0
1626730620000|2021-07-19 21:37:00|202.11|199.51|202.11|199.51|202.11|199.51|202.11|199.51|0
1626730670000|2021-07-19 21:37:50|202.04|199.44|202.03|199.43|202.04|199.44|202.03|199.43|0
1626730690000|2021-07-19 21:38:10|202.01|199.41|201.99|199.39|202.01|199.41|201.99|199.39|0
1626730700000|2021-07-19 21:38:20|202.01|199.41|202.01|199.41|202.01|199.41|202.01|199.41|0
1626730720000|2021-07-19 21:38:40|202.03|199.43|202.03|199.43|202.03|199.43|202.03|199.43|0
1626730750000|2021-07-19 21:39:10|201.88|199.28|201.88|199.28|201.88|199.28|201.88|199.28|0
1626730790000|2021-07-19 21:39:50|201.87|199.27|201.87|199.27|201.87|199.27|201.87|199.27|0
1626730800000|2021-07-19 21:40:00|201.85|199.25|201.85|199.25|201.85|199.25|201.85|199.25|0
1626730830000|2021-07-19 21:40:30|201.87|199.27|201.88|199.28|201.88|199.28|201.87|199.27|0
1626730840000|2021-07-19 21:40:40|201.9|199.3|201.9|199.3|201.9|199.3|201.9|199.3|0
1626730850000|2021-07-19 21:40:50|201.88|199.28|201.88|199.28|201.88|199.28|201.88|199.28|0
1626730870000|2021-07-19 21:41:10|201.9|199.3|201.9|199.3|201.9|199.3|201.9|199.3|0
1626730880000|2021-07-19 21:41:20|201.88|199.28|201.88|199.28|201.88|199.28|201.88|199.28|0
1626731150000|2021-07-19 21:45:50|201.87|199.27|201.88|199.28|201.88|199.28|201.87|199.27|0
1626731160000|2021-07-19 21:46:00|201.9|199.3|201.9|199.3|201.9|199.3|201.9|199.3|0
1626731170000|2021-07-19 21:46:10|201.87|199.27|201.87|199.27|201.87|199.27|201.87|199.27|0
1626731180000|2021-07-19 21:46:20|201.78|199.18|201.78|199.18|201.78|199.18|201.78|199.18|0
1626731190000|2021-07-19 21:46:30|201.93|199.33|201.98|199.38|201.98|199.38|201.93|199.33|0
1626731200000|2021-07-19 21:46:40|202.07|199.47|202.04|199.44|202.07|199.47|202.04|199.44|0
1626731210000|2021-07-19 21:46:50|202.02|199.42|202.07|199.47|202.07|199.47|202.02|199.42|0
1626731220000|2021-07-19 21:47:00|202.06|199.46|202.06|199.46|202.06|199.46|202.06|199.46|0
1626731240000|2021-07-19 21:47:20|201.97|199.37|202|199.4|202|199.4|201.97|199.37|0
1626731250000|2021-07-19 21:47:30|201.88|199.28|201.85|199.25|201.88|199.28|201.85|199.25|0
1626731260000|2021-07-19 21:47:40|201.9|199.3|201.9|199.3|201.9|199.3|201.9|199.3|0
1626731350000|2021-07-19 21:49:10|201.98|199.38|202|199.4|202|199.4|201.98|199.38|0
1626731360000|2021-07-19 21:49:20|202.02|199.42|202.04|199.44|202.04|199.44|202.02|199.42|0
1626731400000|2021-07-19 21:50:00|202|199.4|202|199.4|202|199.4|202|199.4|0
1626731410000|2021-07-19 21:50:10|201.98|199.38|201.98|199.38|201.98|199.38|201.98|199.38|0
1626731430000|2021-07-19 21:50:30|201.95|199.35|201.95|199.35|201.95|199.35|201.95|199.35|0
1626731440000|2021-07-19 21:50:40|202.02|199.42|202.02|199.42|202.02|199.42|202.02|199.42|0
1626731460000|2021-07-19 21:51:00|202|199.4|202.02|199.42|202.02|199.42|202|199.4|0
1626731470000|2021-07-19 21:51:10|201.97|199.37|201.97|199.37|201.97|199.37|201.97|199.37|0
1626731480000|2021-07-19 21:51:20|201.93|199.33|202.06|199.46|202.06|199.46|201.87|199.27|0
1626731520000|2021-07-19 21:52:00|202.12|199.52|202.16|199.56|202.16|199.56|202.12|199.52|0
1626731570000|2021-07-19 21:52:50|202.18|199.58|202.18|199.58|202.18|199.58|202.18|199.58|0
1626731590000|2021-07-19 21:53:10|202.16|199.56|202.16|199.56|202.16|199.56|202.16|199.56|0
1626731600000|2021-07-19 21:53:20|202.18|199.58|202.16|199.56|202.18|199.58|202.16|199.56|0
1626731610000|2021-07-19 21:53:30|202.18|199.58|202.16|199.56|202.18|199.58|202.09|199.49|0
1626731620000|2021-07-19 21:53:40|202.18|199.58|202.08|199.48|202.18|199.58|202.08|199.48|0
1626731630000|2021-07-19 21:53:50|202.07|199.47|202.02|199.42|202.07|199.47|202.02|199.42|0
1626731670000|2021-07-19 21:54:30|201.93|199.33|201.98|199.38|202|199.4|201.93|199.33|0
1626731680000|2021-07-19 21:54:40|201.97|199.37|201.87|199.27|201.97|199.37|201.87|199.27|0
1626731690000|2021-07-19 21:54:50|201.78|199.18|201.81|199.21|201.81|199.21|201.78|199.18|0
1626731710000|2021-07-19 21:55:10|201.79|199.19|201.79|199.19|201.79|199.19|201.79|199.19|0
1626731720000|2021-07-19 21:55:20|201.86|199.26|201.81|199.21|201.86|199.26|201.79|199.19|0
1626731750000|2021-07-19 21:55:50|201.79|199.19|201.79|199.19|201.79|199.19|201.79|199.19|0
1626731770000|2021-07-19 21:56:10|201.78|199.18|201.78|199.18|201.78|199.18|201.78|199.18|0
1626731800000|2021-07-19 21:56:40|201.79|199.19|201.79|199.19|201.79|199.19|201.79|199.19|0
1626731840000|2021-07-19 21:57:20|201.76|199.16|201.74|199.14|201.76|199.16|201.74|199.14|0
1626731850000|2021-07-19 21:57:30|201.63|199.03|201.63|199.03|201.63|199.03|201.63|199.03|0
1626731890000|2021-07-19 21:58:10|201.55|198.95|201.53|198.93|201.55|198.95|201.53|198.93|0
1626731940000|2021-07-19 21:59:00|201.55|198.95|201.55|198.95|201.55|198.95|201.55|198.95|0
1626731950000|2021-07-19 21:59:10|201.63|199.03|201.63|199.03|201.63|199.03|201.63|199.03|0
1626732000000|2021-07-19 22:00:00|201.55|198.95|202.14|199.54|202.14|199.54|201.55|198.95|0
1626732010000|2021-07-19 22:00:10|202.32|199.72|202.38|199.78|202.38|199.78|202.26|199.66|0
1626732020000|2021-07-19 22:00:20|202.2|199.6|202.14|199.54|202.2|199.6|202.14|199.54|0
1626732030000|2021-07-19 22:00:30|202.08|199.48|202.03|199.43|202.08|199.48|201.85|199.25|0
1626732040000|2021-07-19 22:00:40|202.08|199.48|202.03|199.43|202.08|199.48|202.03|199.43|0
1626732050000|2021-07-19 22:00:50|201.96|199.36|201.96|199.36|201.96|199.36|201.91|199.31|0
1626732060000|2021-07-19 22:01:00|201.49|198.89|201.37|198.77|201.49|198.89|201.37|198.77|0
1626732070000|2021-07-19 22:01:10|201.43|198.83|201.43|198.83|201.43|198.83|201.37|198.77|0
1626732080000|2021-07-19 22:01:20|201.49|198.89|201.25|198.65|201.49|198.89|201.25|198.65|0
1626732090000|2021-07-19 22:01:30|201.2|198.6|201.49|198.89|201.49|198.89|201.13|198.53|0
1626732110000|2021-07-19 22:01:50|201.43|198.83|201.37|198.77|201.49|198.89|201.37|198.77|0
1626732120000|2021-07-19 22:02:00|201.49|198.89|201.43|198.83|201.49|198.89|201.43|198.83|0
1626732130000|2021-07-19 22:02:10|201.37|198.77|201.37|198.77|201.37|198.77|201.37|198.77|0
1626732140000|2021-07-19 22:02:20|201.31|198.71|201.31|198.71|201.31|198.71|201.31|198.71|0
1626732150000|2021-07-19 22:02:30|201.25|198.65|201.49|198.89|201.49|198.89|201.25|198.65|0
1626732230000|2021-07-19 22:03:50|201.61|199.01|201.73|199.13|201.73|199.13|201.61|199.01|0
1626732240000|2021-07-19 22:04:00|201.72|199.12|201.72|199.12|201.72|199.12|201.72|199.12|0
1626732250000|2021-07-19 22:04:10|202.08|199.48|202.08|199.48|202.08|199.48|202.08|199.48|0
1626732260000|2021-07-19 22:04:20|201.96|199.36|201.84|199.24|201.96|199.36|201.84|199.24|0
1626732280000|2021-07-19 22:04:40|201.72|199.12|201.72|199.12|201.72|199.12|201.72|199.12|0
1626732300000|2021-07-19 22:05:00|201.84|199.24|201.96|199.36|201.96|199.36|201.84|199.24|0
1626732310000|2021-07-19 22:05:10|201.9|199.3|201.96|199.36|201.96|199.36|201.9|199.3|0
1626732320000|2021-07-19 22:05:20|201.84|199.24|201.84|199.24|201.84|199.24|201.84|199.24|0
1626732330000|2021-07-19 22:05:30|201.72|199.12|201.84|199.24|201.84|199.24|201.72|199.12|0
1626732340000|2021-07-19 22:05:40|201.96|199.36|201.96|199.36|201.96|199.36|201.96|199.36|0
1626732350000|2021-07-19 22:05:50|201.84|199.24|202.08|199.48|202.08|199.48|201.84|199.24|0
1626732360000|2021-07-19 22:06:00|201.96|199.36|201.96|199.36|201.96|199.36|201.96|199.36|0
1626732370000|2021-07-19 22:06:10|202.08|199.48|202.08|199.48|202.08|199.48|202.08|199.48|0
1626732380000|2021-07-19 22:06:20|201.96|199.36|202.08|199.48|202.08|199.48|201.96|199.36|0
1626732420000|2021-07-19 22:07:00|201.96|199.36|201.96|199.36|201.96|199.36|201.96|199.36|0
1626732430000|2021-07-19 22:07:10|202.02|199.42|202.08|199.48|202.08|199.48|202.02|199.42|0
1626732440000|2021-07-19 22:07:20|202.14|199.54|202.08|199.48|202.14|199.54|202.08|199.48|0
1626732450000|2021-07-19 22:07:30|202.2|199.6|202.56|199.96|202.56|199.96|202.2|199.6|0
1626732460000|2021-07-19 22:07:40|202.44|199.84|202.56|199.96|202.56|199.96|202.44|199.84|0
1626732470000|2021-07-19 22:07:50|202.55|199.95|202.55|199.95|202.55|199.95|202.55|199.95|0
1626732480000|2021-07-19 22:08:00|202.67|200.07|202.55|199.95|202.67|200.07|202.55|199.95|0
1626732490000|2021-07-19 22:08:10|202.67|200.07|202.67|200.07|202.67|200.07|202.67|200.07|0
1626732500000|2021-07-19 22:08:20|202.55|199.95|202.55|199.95|202.55|199.95|202.55|199.95|0
1626732520000|2021-07-19 22:08:40|202.67|200.07|202.67|200.07|202.67|200.07|202.67|200.07|0
1626732530000|2021-07-19 22:08:50|202.79|200.19|202.79|200.19|202.79|200.19|202.79|200.19|0
1626732560000|2021-07-19 22:09:20|202.91|200.31|202.79|200.19|202.91|200.31|202.79|200.19|0
1626732570000|2021-07-19 22:09:30|202.91|200.31|202.91|200.31|202.91|200.31|202.91|200.31|0
1626732590000|2021-07-19 22:09:50|203.03|200.43|202.79|200.19|203.03|200.43|202.79|200.19|0
1626732610000|2021-07-19 22:10:10|202.67|200.07|202.67|200.07|202.67|200.07|202.67|200.07|0
1626732620000|2021-07-19 22:10:20|202.43|199.83|202.43|199.83|202.43|199.83|202.43|199.83|0
1626732640000|2021-07-19 22:10:40|202.55|199.95|202.55|199.95|202.55|199.95|202.55|199.95|0
1626732670000|2021-07-19 22:11:10|202.67|200.07|202.67|200.07|202.67|200.07|202.67|200.07|0
1626732700000|2021-07-19 22:11:40|202.62|200.02|202.67|200.07|202.67|200.07|202.55|199.95|0
1626732720000|2021-07-19 22:12:00|202.79|200.19|202.79|200.19|202.79|200.19|202.79|200.19|0
1626732730000|2021-07-19 22:12:10|202.67|200.07|202.67|200.07|202.67|200.07|202.67|200.07|0
1626732750000|2021-07-19 22:12:30|202.61|200.01|202.61|200.01|202.61|200.01|202.61|200.01|0
1626732760000|2021-07-19 22:12:40|202.67|200.07|202.67|200.07|202.67|200.07|202.67|200.07|0
1626732790000|2021-07-19 22:13:10|202.55|199.95|202.55|199.95|202.55|199.95|202.55|199.95|0
1626732820000|2021-07-19 22:13:40|202.67|200.07|202.67|200.07|202.67|200.07|202.67|200.07|0
1626732830000|2021-07-19 22:13:50|202.55|199.95|202.55|199.95|202.55|199.95|202.55|199.95|0
1626732880000|2021-07-19 22:14:40|202.67|200.07|202.67|200.07|202.67|200.07|202.67|200.07|0
1626732890000|2021-07-19 22:14:50|202.79|200.19|202.85|200.25|202.85|200.25|202.79|200.19|0
1626732900000|2021-07-19 22:15:00|202.91|200.31|202.79|200.19|202.91|200.31|202.79|200.19|0
1626732910000|2021-07-19 22:15:10|202.85|200.25|202.79|200.19|202.85|200.25|202.79|200.19|0
1626732930000|2021-07-19 22:15:30|202.91|200.31|203.03|200.43|203.03|200.43|202.91|200.31|0
1626732940000|2021-07-19 22:15:40|202.91|200.31|202.91|200.31|202.91|200.31|202.91|200.31|0
1626732980000|2021-07-19 22:16:20|202.85|200.25|202.91|200.31|202.91|200.31|202.85|200.25|0
1626733060000|2021-07-19 22:17:40|203.03|200.43|203.03|200.43|203.03|200.43|203.03|200.43|0
1626733070000|2021-07-19 22:17:50|203.15|200.55|203.15|200.55|203.15|200.55|203.15|200.55|0
1626733080000|2021-07-19 22:18:00|203.09|200.49|203.09|200.49|203.09|200.49|203.09|200.49|0
1626733090000|2021-07-19 22:18:10|203.15|200.55|203.15|200.55|203.15|200.55|203.15|200.55|0
1626733110000|2021-07-19 22:18:30|203.09|200.49|203.03|200.43|203.09|200.49|203.03|200.43|0
1626733120000|2021-07-19 22:18:40|203.15|200.55|203.26|200.66|203.26|200.66|203.15|200.55|0
1626733140000|2021-07-19 22:19:00|203.38|200.78|203.38|200.78|203.38|200.78|203.38|200.78|0
1626733170000|2021-07-19 22:19:30|203.5|200.9|203.5|200.9|203.5|200.9|203.5|200.9|0
1626733200000|2021-07-19 22:20:00|203.38|200.78|203.38|200.78|203.38|200.78|203.38|200.78|0
1626733210000|2021-07-19 22:20:10|203.45|200.85|203.38|200.78|203.45|200.85|203.38|200.78|0
1626733220000|2021-07-19 22:20:20|203.45|200.85|203.45|200.85|203.45|200.85|203.45|200.85|0
1626733230000|2021-07-19 22:20:30|203.38|200.78|203.38|200.78|203.38|200.78|203.38|200.78|0
1626733240000|2021-07-19 22:20:40|203.26|200.66|203.26|200.66|203.26|200.66|203.26|200.66|0
1626733280000|2021-07-19 22:21:20|203.38|200.78|203.26|200.66|203.38|200.78|203.26|200.66|0
1626733370000|2021-07-19 22:22:50|203.38|200.78|203.38|200.78|203.38|200.78|203.38|200.78|0
1626733390000|2021-07-19 22:23:10|203.44|200.84|203.38|200.78|203.44|200.84|203.38|200.78|0
1626733410000|2021-07-19 22:23:30|203.26|200.66|203.26|200.66|203.26|200.66|203.26|200.66|0
1626733530000|2021-07-19 22:25:30|203.32|200.72|203.32|200.72|203.32|200.72|203.26|200.66|0
1626733540000|2021-07-19 22:25:40|203.26|200.66|203.26|200.66|203.26|200.66|203.26|200.66|0
1626733620000|2021-07-19 22:27:00|203.38|200.78|203.38|200.78|203.38|200.78|203.38|200.78|0
1626733650000|2021-07-19 22:27:30|203.5|200.9|203.5|200.9|203.5|200.9|203.5|200.9|0
1626733670000|2021-07-19 22:27:50|203.56|200.96|203.5|200.9|203.56|200.96|203.5|200.9|0
1626733680000|2021-07-19 22:28:00|203.44|200.84|203.5|200.9|203.5|200.9|203.44|200.84|0
1626733690000|2021-07-19 22:28:10|203.44|200.84|203.38|200.78|203.44|200.84|203.38|200.78|0
1626733800000|2021-07-19 22:30:00|203.14|200.54|203.14|200.54|203.14|200.54|203.14|200.54|0
1626733820000|2021-07-19 22:30:20|203.08|200.48|203.14|200.54|203.14|200.54|203.02|200.42|0
1626733830000|2021-07-19 22:30:30|203.02|200.42|203.02|200.42|203.02|200.42|203.02|200.42|0
1626733850000|2021-07-19 22:30:50|203.08|200.48|203.08|200.48|203.08|200.48|203.08|200.48|0
1626733860000|2021-07-19 22:31:00|203.02|200.42|203.14|200.54|203.14|200.54|203.02|200.42|0
1626733980000|2021-07-19 22:33:00|203.26|200.66|203.26|200.66|203.26|200.66|203.26|200.66|0
1626734010000|2021-07-19 22:33:30|203.32|200.72|203.5|200.9|203.5|200.9|203.32|200.72|0
1626734020000|2021-07-19 22:33:40|203.44|200.84|203.38|200.78|203.44|200.84|203.38|200.78|0
1626734030000|2021-07-19 22:33:50|203.5|200.9|203.5|200.9|203.5|200.9|203.5|200.9|0
1626734070000|2021-07-19 22:34:30|203.56|200.96|203.56|200.96|203.56|200.96|203.5|200.9|0
1626734090000|2021-07-19 22:34:50|203.62|201.02|203.62|201.02|203.62|201.02|203.62|201.02|0
1626734100000|2021-07-19 22:35:00|203.5|200.9|203.5|200.9|203.5|200.9|203.5|200.9|0
1626734110000|2021-07-19 22:35:10|203.56|200.96|203.5|200.9|203.56|200.96|203.5|200.9|0
1626734230000|2021-07-19 22:37:10|203.49|200.89|203.49|200.89|203.49|200.89|203.49|200.89|0
1626734270000|2021-07-19 22:37:50|203.38|200.78|203.38|200.78|203.38|200.78|203.38|200.78|0
1626734300000|2021-07-19 22:38:20|203.44|200.84|203.44|200.84|203.49|200.89|203.44|200.84|0
1626734310000|2021-07-19 22:38:30|203.37|200.77|203.37|200.77|203.37|200.77|203.37|200.77|0
1626734320000|2021-07-19 22:38:40|203.44|200.84|203.49|200.89|203.49|200.89|203.44|200.84|0
1626734350000|2021-07-19 22:39:10|203.37|200.77|203.37|200.77|203.37|200.77|203.37|200.77|0
1626734360000|2021-07-19 22:39:20|203.44|200.84|203.49|200.89|203.49|200.89|203.44|200.84|0
1626734370000|2021-07-19 22:39:30|203.37|200.77|203.37|200.77|203.37|200.77|203.37|200.77|0
1626734380000|2021-07-19 22:39:40|203.44|200.84|203.44|200.84|203.44|200.84|203.44|200.84|0
1626734390000|2021-07-19 22:39:50|203.37|200.77|203.25|200.65|203.37|200.77|203.25|200.65|0
1626734490000|2021-07-19 22:41:30|203.37|200.77|203.37|200.77|203.37|200.77|203.37|200.77|0
1626734540000|2021-07-19 22:42:20|203.25|200.65|203.25|200.65|203.25|200.65|203.25|200.65|0
1626734590000|2021-07-19 22:43:10|203.37|200.77|203.43|200.83|203.43|200.83|203.37|200.77|0
1626734600000|2021-07-19 22:43:20|203.37|200.77|203.43|200.83|203.49|200.89|203.37|200.77|0
1626734610000|2021-07-19 22:43:30|203.37|200.77|203.37|200.77|203.37|200.77|203.37|200.77|0
1626734700000|2021-07-19 22:45:00|203.25|200.65|203.25|200.65|203.25|200.65|203.25|200.65|0
1626734770000|2021-07-19 22:46:10|203.13|200.53|203.13|200.53|203.13|200.53|203.13|200.53|0
1626734830000|2021-07-19 22:47:10|203.01|200.41|202.89|200.29|203.01|200.41|202.89|200.29|0
1626734840000|2021-07-19 22:47:20|203.01|200.41|202.89|200.29|203.01|200.41|202.89|200.29|0
1626734890000|2021-07-19 22:48:10|203.01|200.41|203.01|200.41|203.01|200.41|203.01|200.41|0
1626734940000|2021-07-19 22:49:00|203.13|200.53|203.13|200.53|203.13|200.53|203.13|200.53|0
1626735120000|2021-07-19 22:52:00|203.07|200.47|203.01|200.41|203.07|200.47|203.01|200.41|0
1626735150000|2021-07-19 22:52:30|203.13|200.53|203.13|200.53|203.13|200.53|203.13|200.53|0
1626735210000|2021-07-19 22:53:30|203.01|200.41|203.01|200.41|203.01|200.41|203.01|200.41|0
1626735280000|2021-07-19 22:54:40|202.95|200.35|202.89|200.29|202.95|200.35|202.89|200.29|0
1626735370000|2021-07-19 22:56:10|202.95|200.35|202.89|200.29|202.95|200.35|202.89|200.29|0
1626735400000|2021-07-19 22:56:40|203.01|200.41|203.01|200.41|203.01|200.41|203.01|200.41|0
1626735430000|2021-07-19 22:57:10|202.89|200.29|202.89|200.29|202.89|200.29|202.89|200.29|0
1626735470000|2021-07-19 22:57:50|202.77|200.17|202.77|200.17|202.77|200.17|202.77|200.17|0
1626735480000|2021-07-19 22:58:00|202.53|199.93|202.53|199.93|202.53|199.93|202.53|199.93|0
1626735500000|2021-07-19 22:58:20|202.41|199.81|202.41|199.81|202.41|199.81|202.41|199.81|0
1626735570000|2021-07-19 22:59:30|202.17|199.57|202.17|199.57|202.17|199.57|202.17|199.57|0
1626735590000|2021-07-19 22:59:50|202.06|199.46|202.06|199.46|202.06|199.46|202.06|199.46|0
1626735600000|2021-07-19 23:00:00|201.94|199.34|201.94|199.34|202.06|199.46|201.94|199.34|0
1626735610000|2021-07-19 23:00:10|201.46|198.86|201.34|198.74|201.46|198.86|201.22|198.62|0
1626735620000|2021-07-19 23:00:20|201.29|198.69|201.34|198.74|201.34|198.74|201.29|198.69|0
1626735630000|2021-07-19 23:00:30|201.46|198.86|201.46|198.86|201.46|198.86|201.46|198.86|0
1626735640000|2021-07-19 23:00:40|201.34|198.74|201.34|198.74|201.34|198.74|201.34|198.74|0
1626735650000|2021-07-19 23:00:50|201.46|198.86|201.34|198.74|201.46|198.86|201.34|198.74|0
1626735660000|2021-07-19 23:01:00|201.22|198.62|201.22|198.62|201.22|198.62|201.22|198.62|0
1626735780000|2021-07-19 23:03:00|201.58|198.98|201.28|198.68|201.58|198.98|201.28|198.68|0
1626735790000|2021-07-19 23:03:10|201.34|198.74|201.46|198.86|201.46|198.86|201.34|198.74|0
1626735810000|2021-07-19 23:03:30|201.34|198.74|201.34|198.74|201.34|198.74|201.34|198.74|0
1626735820000|2021-07-19 23:03:40|201.4|198.8|201.4|198.8|201.4|198.8|201.4|198.8|0
1626735830000|2021-07-19 23:03:50|201.34|198.74|201.22|198.62|201.34|198.74|201.22|198.62|0
1626735870000|2021-07-19 23:04:30|201.1|198.5|201.1|198.5|201.1|198.5|201.1|198.5|0
1626735880000|2021-07-19 23:04:40|201.22|198.62|201.22|198.62|201.22|198.62|201.22|198.62|0
1626735890000|2021-07-19 23:04:50|201.34|198.74|201.22|198.62|201.34|198.74|201.22|198.62|0
1626735910000|2021-07-19 23:05:10|201.1|198.5|201.1|198.5|201.1|198.5|201.1|198.5|0
1626735950000|2021-07-19 23:05:50|201.22|198.62|201.22|198.62|201.22|198.62|201.22|198.62|0
1626735960000|2021-07-19 23:06:00|201.1|198.5|201.22|198.62|201.22|198.62|201.1|198.5|0
1626735990000|2021-07-19 23:06:30|201.34|198.74|201.34|198.74|201.34|198.74|201.34|198.74|0
1626736000000|2021-07-19 23:06:40|201.46|198.86|201.46|198.86|201.46|198.86|201.46|198.86|0
1626736080000|2021-07-19 23:08:00|201.58|198.98|201.46|198.86|201.58|198.98|201.46|198.86|0
1626736090000|2021-07-19 23:08:10|201.52|198.92|201.46|198.86|201.52|198.92|201.46|198.86|0
1626736180000|2021-07-19 23:09:40|201.52|198.92|201.69|199.09|201.69|199.09|201.52|198.92|0
1626736190000|2021-07-19 23:09:50|201.76|199.16|201.69|199.09|201.81|199.21|201.69|199.09|0
1626736220000|2021-07-19 23:10:20|201.81|199.21|201.81|199.21|201.81|199.21|201.81|199.21|0
1626736240000|2021-07-19 23:10:40|201.87|199.27|201.93|199.33|201.93|199.33|201.87|199.27|0
1626736250000|2021-07-19 23:10:50|202.05|199.45|202.05|199.45|202.05|199.45|202.05|199.45|0
1626736260000|2021-07-19 23:11:00|202.11|199.51|202.05|199.45|202.11|199.51|202.05|199.45|0
1626736270000|2021-07-19 23:11:10|202.11|199.51|202.05|199.45|202.11|199.51|202.05|199.45|0
1626736280000|2021-07-19 23:11:20|202.17|199.57|202.17|199.57|202.17|199.57|202.17|199.57|0
1626736320000|2021-07-19 23:12:00|202.23|199.63|202.23|199.63|202.23|199.63|202.23|199.63|0
1626736330000|2021-07-19 23:12:10|202.17|199.57|202.17|199.57|202.17|199.57|202.17|199.57|0
1626736340000|2021-07-19 23:12:20|202.29|199.69|202.29|199.69|202.29|199.69|202.29|199.69|0
1626736390000|2021-07-19 23:13:10|202.52|199.92|202.52|199.92|202.52|199.92|202.52|199.92|0
1626736430000|2021-07-19 23:13:50|202.64|200.04|202.64|200.04|202.64|200.04|202.64|200.04|0
1626736470000|2021-07-19 23:14:30|202.76|200.16|202.88|200.28|202.88|200.28|202.76|200.16|0
1626736510000|2021-07-19 23:15:10|202.94|200.34|202.88|200.28|202.94|200.34|202.88|200.28|0
1626736550000|2021-07-19 23:15:50|202.94|200.34|203|200.4|203|200.4|202.94|200.34|0
1626736580000|2021-07-19 23:16:20|203.06|200.46|203|200.4|203.06|200.46|203|200.4|0
1626736620000|2021-07-19 23:17:00|202.76|200.16|202.76|200.16|202.76|200.16|202.76|200.16|0
1626736630000|2021-07-19 23:17:10|202.64|200.04|202.64|200.04|202.64|200.04|202.64|200.04|0
1626736640000|2021-07-19 23:17:20|202.52|199.92|202.52|199.92|202.52|199.92|202.52|199.92|0
1626736680000|2021-07-19 23:18:00|202.4|199.8|202.52|199.92|202.52|199.92|202.4|199.8|0
1626736690000|2021-07-19 23:18:10|202.4|199.8|202.47|199.87|202.52|199.92|202.4|199.8|0
1626736700000|2021-07-19 23:18:20|202.52|199.92|202.52|199.92|202.52|199.92|202.52|199.92|0
1626736740000|2021-07-19 23:19:00|202.58|199.98|202.52|199.92|202.58|199.98|202.52|199.92|0
1626736750000|2021-07-19 23:19:10|202.58|199.98|202.58|199.98|202.58|199.98|202.58|199.98|0
1626736760000|2021-07-19 23:19:20|202.52|199.92|202.52|199.92|202.52|199.92|202.52|199.92|0
1626736770000|2021-07-19 23:19:30|202.58|199.98|202.52|199.92|202.58|199.98|202.52|199.92|0
1626736800000|2021-07-19 23:20:00|202.4|199.8|202.4|199.8|202.4|199.8|202.4|199.8|0
1626736810000|2021-07-19 23:20:10|202.35|199.75|202.4|199.8|202.4|199.8|202.35|199.75|0
1626736820000|2021-07-19 23:20:20|202.28|199.68|202.35|199.75|202.35|199.75|202.28|199.68|0
1626736830000|2021-07-19 23:20:30|202.4|199.8|202.4|199.8|202.4|199.8|202.4|199.8|0
1626736840000|2021-07-19 23:20:40|202.28|199.68|202.28|199.68|202.28|199.68|202.28|199.68|0
1626736850000|2021-07-19 23:20:50|202.4|199.8|202.4|199.8|202.4|199.8|202.4|199.8|0
1626736860000|2021-07-19 23:21:00|202.28|199.68|202.28|199.68|202.28|199.68|202.28|199.68|0
1626736870000|2021-07-19 23:21:10|202.4|199.8|202.4|199.8|202.4|199.8|202.28|199.68|0
1626736900000|2021-07-19 23:21:40|202.52|199.92|202.52|199.92|202.52|199.92|202.52|199.92|0
1626736910000|2021-07-19 23:21:50|202.64|200.04|202.64|200.04|202.64|200.04|202.64|200.04|0
1626736940000|2021-07-19 23:22:20|202.7|200.1|202.76|200.16|202.76|200.16|202.7|200.1|0
1626736960000|2021-07-19 23:22:40|202.64|200.04|202.64|200.04|202.64|200.04|202.64|200.04|0
1626736970000|2021-07-19 23:22:50|202.52|199.92|202.64|200.04|202.64|200.04|202.52|199.92|0
1626736980000|2021-07-19 23:23:00|202.52|199.92|202.52|199.92|202.52|199.92|202.52|199.92|0
1626737010000|2021-07-19 23:23:30|202.4|199.8|202.4|199.8|202.4|199.8|202.4|199.8|0
1626737020000|2021-07-19 23:23:40|202.34|199.74|202.4|199.8|202.4|199.8|202.34|199.74|0
1626737030000|2021-07-19 23:23:50|202.52|199.92|202.64|200.04|202.64|200.04|202.52|199.92|0
1626737040000|2021-07-19 23:24:00|202.76|200.16|202.64|200.04|202.76|200.16|202.64|200.04|0
1626737100000|2021-07-19 23:25:00|202.7|200.1|202.7|200.1|202.7|200.1|202.7|200.1|0
1626737110000|2021-07-19 23:25:10|202.76|200.16|202.76|200.16|202.76|200.16|202.64|200.04|0
1626737120000|2021-07-19 23:25:20|202.64|200.04|202.64|200.04|202.64|200.04|202.64|200.04|0
1626737170000|2021-07-19 23:26:10|202.76|200.16|202.76|200.16|202.76|200.16|202.76|200.16|0
1626737180000|2021-07-19 23:26:20|202.88|200.28|202.88|200.28|202.88|200.28|202.88|200.28|0
1626737200000|2021-07-19 23:26:40|202.76|200.16|202.76|200.16|202.88|200.28|202.76|200.16|0
1626737210000|2021-07-19 23:26:50|202.82|200.22|202.82|200.22|202.82|200.22|202.82|200.22|0
1626737220000|2021-07-19 23:27:00|202.76|200.16|202.76|200.16|202.76|200.16|202.76|200.16|0
1626737230000|2021-07-19 23:27:10|202.88|200.28|202.82|200.22|202.88|200.28|202.82|200.22|0
1626737240000|2021-07-19 23:27:20|202.88|200.28|202.88|200.28|202.88|200.28|202.88|200.28|0
1626737250000|2021-07-19 23:27:30|202.99|200.39|202.99|200.39|202.99|200.39|202.88|200.28|0
1626737290000|2021-07-19 23:28:10|202.87|200.27|202.82|200.22|202.87|200.27|202.82|200.22|0
1626737300000|2021-07-19 23:28:20|202.76|200.16|202.87|200.27|202.87|200.27|202.76|200.16|0
1626737310000|2021-07-19 23:28:30|202.76|200.16|202.76|200.16|202.76|200.16|202.76|200.16|0
1626737360000|2021-07-19 23:29:20|202.64|200.04|202.64|200.04|202.64|200.04|202.64|200.04|0
1626737370000|2021-07-19 23:29:30|202.76|200.16|202.76|200.16|202.76|200.16|202.76|200.16|0
1626737400000|2021-07-19 23:30:00|202.64|200.04|202.64|200.04|202.64|200.04|202.52|199.92|0
1626737410000|2021-07-19 23:30:10|202.28|199.68|202.1|199.5|202.28|199.68|202.1|199.5|0
1626737420000|2021-07-19 23:30:20|202.16|199.56|202.04|199.44|202.16|199.56|202.04|199.44|0
1626737430000|2021-07-19 23:30:30|201.92|199.32|201.92|199.32|201.92|199.32|201.92|199.32|0
1626737440000|2021-07-19 23:30:40|202.04|199.44|202.16|199.56|202.16|199.56|202.04|199.44|0
1626737450000|2021-07-19 23:30:50|202.04|199.44|201.92|199.32|202.04|199.44|201.92|199.32|0
1626737460000|2021-07-19 23:31:00|201.8|199.2|201.68|199.08|201.8|199.2|201.68|199.08|0
1626737480000|2021-07-19 23:31:20|201.57|198.97|201.51|198.91|201.57|198.97|201.51|198.91|0
1626737490000|2021-07-19 23:31:30|201.57|198.97|201.33|198.73|201.57|198.97|201.33|198.73|0
1626737500000|2021-07-19 23:31:40|201.45|198.85|201.45|198.85|201.45|198.85|201.45|198.85|0
1626737510000|2021-07-19 23:31:50|201.57|198.97|201.57|198.97|201.63|199.03|201.57|198.97|0
1626737520000|2021-07-19 23:32:00|201.68|199.08|201.57|198.97|201.68|199.08|201.57|198.97|0
1626737530000|2021-07-19 23:32:10|201.68|199.08|201.68|199.08|201.68|199.08|201.68|199.08|0
1626737550000|2021-07-19 23:32:30|201.57|198.97|201.68|199.08|201.68|199.08|201.57|198.97|0
1626737570000|2021-07-19 23:32:50|201.8|199.2|201.68|199.08|201.8|199.2|201.68|199.08|0
1626737580000|2021-07-19 23:33:00|201.8|199.2|201.8|199.2|201.8|199.2|201.75|199.15|0
1626737600000|2021-07-19 23:33:20|201.68|199.08|201.68|199.08|201.68|199.08|201.68|199.08|0
1626737610000|2021-07-19 23:33:30|201.63|199.03|201.75|199.15|201.75|199.15|201.63|199.03|0
1626737620000|2021-07-19 23:33:40|201.8|199.2|201.8|199.2|201.8|199.2|201.8|199.2|0
1626737630000|2021-07-19 23:33:50|201.74|199.14|201.74|199.14|201.74|199.14|201.74|199.14|0
1626737640000|2021-07-19 23:34:00|201.56|198.96|201.68|199.08|201.68|199.08|201.56|198.96|0
1626737650000|2021-07-19 23:34:10|201.8|199.2|201.8|199.2|201.8|199.2|201.8|199.2|0
1626737710000|2021-07-19 23:35:10|201.68|199.08|201.56|198.96|201.68|199.08|201.56|198.96|0
1626737720000|2021-07-19 23:35:20|201.68|199.08|201.68|199.08|201.68|199.08|201.68|199.08|0
1626737810000|2021-07-19 23:36:50|201.56|198.96|201.56|198.96|201.56|198.96|201.56|198.96|0
1626737840000|2021-07-19 23:37:20|201.62|199.02|201.62|199.02|201.62|199.02|201.62|199.02|0
1626737850000|2021-07-19 23:37:30|201.68|199.08|201.68|199.08|201.68|199.08|201.56|198.96|0
1626737860000|2021-07-19 23:37:40|201.8|199.2|201.74|199.14|201.8|199.2|201.74|199.14|0
1626737870000|2021-07-19 23:37:50|201.68|199.08|201.74|199.14|201.74|199.14|201.68|199.08|0
1626737880000|2021-07-19 23:38:00|201.68|199.08|201.56|198.96|201.68|199.08|201.56|198.96|0
1626737890000|2021-07-19 23:38:10|201.68|199.08|201.68|199.08|201.68|199.08|201.68|199.08|0
1626737900000|2021-07-19 23:38:20|201.8|199.2|201.8|199.2|201.8|199.2|201.8|199.2|0
1626737910000|2021-07-19 23:38:30|201.68|199.08|201.68|199.08|201.68|199.08|201.68|199.08|0
1626737920000|2021-07-19 23:38:40|201.8|199.2|201.8|199.2|201.8|199.2|201.8|199.2|0
1626738000000|2021-07-19 23:40:00|201.92|199.32|201.92|199.32|201.92|199.32|201.92|199.32|0
1626738010000|2021-07-19 23:40:10|201.8|199.2|201.8|199.2|201.8|199.2|201.8|199.2|0
1626738020000|2021-07-19 23:40:20|201.68|199.08|201.68|199.08|201.68|199.08|201.68|199.08|0
1626738050000|2021-07-19 23:40:50|201.8|199.2|201.8|199.2|201.8|199.2|201.8|199.2|0
1626738070000|2021-07-19 23:41:10|201.68|199.08|201.74|199.14|201.74|199.14|201.68|199.08|0
1626738080000|2021-07-19 23:41:20|201.68|199.08|201.44|198.84|201.68|199.08|201.44|198.84|0
1626738090000|2021-07-19 23:41:30|201.56|198.96|201.56|198.96|201.56|198.96|201.56|198.96|0
1626738100000|2021-07-19 23:41:40|201.44|198.84|201.44|198.84|201.44|198.84|201.44|198.84|0
1626738110000|2021-07-19 23:41:50|201.56|198.96|201.56|198.96|201.56|198.96|201.56|198.96|0
1626738120000|2021-07-19 23:42:00|201.68|199.08|201.68|199.08|201.68|199.08|201.68|199.08|0
1626738130000|2021-07-19 23:42:10|201.56|198.96|201.44|198.84|201.56|198.96|201.44|198.84|0
1626738140000|2021-07-19 23:42:20|201.56|198.96|201.44|198.84|201.56|198.96|201.44|198.84|0
1626738150000|2021-07-19 23:42:30|201.56|198.96|201.44|198.84|201.56|198.96|201.44|198.84|0
1626738160000|2021-07-19 23:42:40|201.56|198.96|201.56|198.96|201.56|198.96|201.56|198.96|0
1626738180000|2021-07-19 23:43:00|201.44|198.84|201.44|198.84|201.44|198.84|201.44|198.84|0
1626738210000|2021-07-19 23:43:30|201.32|198.72|201.32|198.72|201.32|198.72|201.32|198.72|0
1626738240000|2021-07-19 23:44:00|201.2|198.6|201.2|198.6|201.2|198.6|201.2|198.6|0
1626738250000|2021-07-19 23:44:10|201.32|198.72|201.2|198.6|201.32|198.72|201.2|198.6|0
1626738270000|2021-07-19 23:44:30|201.27|198.67|201.2|198.6|201.27|198.67|201.2|198.6|0
1626738280000|2021-07-19 23:44:40|201.09|198.49|201.09|198.49|201.09|198.49|201.09|198.49|0
1626738290000|2021-07-19 23:44:50|200.97|198.37|200.85|198.25|200.97|198.37|200.85|198.25|0
1626738300000|2021-07-19 23:45:00|201.09|198.49|201.27|198.67|201.32|198.72|201.09|198.49|0
1626738310000|2021-07-19 23:45:10|201.2|198.6|201.2|198.6|201.2|198.6|201.2|198.6|0
1626738320000|2021-07-19 23:45:20|201.09|198.49|201.09|198.49|201.2|198.6|201.09|198.49|0
1626738340000|2021-07-19 23:45:40|200.97|198.37|200.97|198.37|200.97|198.37|200.97|198.37|0
1626738350000|2021-07-19 23:45:50|201.09|198.49|201.09|198.49|201.09|198.49|201.09|198.49|0
1626738360000|2021-07-19 23:46:00|200.97|198.37|200.97|198.37|200.97|198.37|200.97|198.37|0
1626738370000|2021-07-19 23:46:10|201.03|198.43|200.97|198.37|201.03|198.43|200.97|198.37|0
1626738380000|2021-07-19 23:46:20|201.08|198.48|201.08|198.48|201.08|198.48|201.08|198.48|0
1626738420000|2021-07-19 23:47:00|201.2|198.6|201.2|198.6|201.2|198.6|201.2|198.6|0
1626738430000|2021-07-19 23:47:10|201.32|198.72|201.32|198.72|201.32|198.72|201.32|198.72|0
1626738440000|2021-07-19 23:47:20|201.44|198.84|201.44|198.84|201.44|198.84|201.44|198.84|0
1626738470000|2021-07-19 23:47:50|201.32|198.72|201.32|198.72|201.32|198.72|201.32|198.72|0
1626738480000|2021-07-19 23:48:00|201.38|198.78|201.38|198.78|201.38|198.78|201.38|198.78|0
1626738490000|2021-07-19 23:48:10|201.44|198.84|201.32|198.72|201.44|198.84|201.32|198.72|0
1626738530000|2021-07-19 23:48:50|201.2|198.6|201.2|198.6|201.2|198.6|201.2|198.6|0
1626738540000|2021-07-19 23:49:00|201.32|198.72|201.32|198.72|201.32|198.72|201.26|198.66|0
1626738560000|2021-07-19 23:49:20|201.2|198.6|201.26|198.66|201.26|198.66|201.2|198.6|0
1626738570000|2021-07-19 23:49:30|201.2|198.6|201.26|198.66|201.26|198.66|201.2|198.6|0
1626738580000|2021-07-19 23:49:40|201.32|198.72|201.32|198.72|201.32|198.72|201.32|198.72|0
1626738590000|2021-07-19 23:49:50|201.2|198.6|201.32|198.72|201.32|198.72|201.2|198.6|0
1626738600000|2021-07-19 23:50:00|201.44|198.84|201.32|198.72|201.44|198.84|201.32|198.72|0
1626738610000|2021-07-19 23:50:10|201.44|198.84|201.56|198.96|201.56|198.96|201.44|198.84|0
1626738620000|2021-07-19 23:50:20|201.5|198.9|201.44|198.84|201.5|198.9|201.44|198.84|0
1626738630000|2021-07-19 23:50:30|201.56|198.96|201.68|199.08|201.68|199.08|201.56|198.96|0
1626738660000|2021-07-19 23:51:00|201.79|199.19|201.68|199.08|201.79|199.19|201.68|199.08|0
1626738670000|2021-07-19 23:51:10|201.79|199.19|201.68|199.08|201.79|199.19|201.68|199.08|0
1626738680000|2021-07-19 23:51:20|201.79|199.19|201.79|199.19|201.79|199.19|201.68|199.08|0
1626738690000|2021-07-19 23:51:30|201.68|199.08|201.68|199.08|201.68|199.08|201.68|199.08|0
1626738700000|2021-07-19 23:51:40|201.74|199.14|201.67|199.07|201.79|199.19|201.67|199.07|0
1626738710000|2021-07-19 23:51:50|201.79|199.19|201.79|199.19|201.79|199.19|201.74|199.14|0
1626738720000|2021-07-19 23:52:00|201.67|199.07|201.79|199.19|201.79|199.19|201.67|199.07|0
1626738730000|2021-07-19 23:52:10|201.91|199.31|201.91|199.31|201.91|199.31|201.91|199.31|0
1626738740000|2021-07-19 23:52:20|202.03|199.43|202.03|199.43|202.03|199.43|202.03|199.43|0
1626738760000|2021-07-19 23:52:40|201.91|199.31|201.91|199.31|201.91|199.31|201.91|199.31|0
1626738770000|2021-07-19 23:52:50|201.79|199.19|201.79|199.19|201.85|199.25|201.79|199.19|0
1626738780000|2021-07-19 23:53:00|201.67|199.07|201.67|199.07|201.67|199.07|201.67|199.07|0
1626738800000|2021-07-19 23:53:20|201.56|198.96|201.67|199.07|201.67|199.07|201.56|198.96|0
1626738810000|2021-07-19 23:53:30|201.62|199.02|201.62|199.02|201.62|199.02|201.62|199.02|0
1626738820000|2021-07-19 23:53:40|201.56|198.96|201.67|199.07|201.67|199.07|201.56|198.96|0
1626738830000|2021-07-19 23:53:50|201.62|199.02|201.67|199.07|201.67|199.07|201.62|199.02|0
1626738840000|2021-07-19 23:54:00|201.56|198.96|201.56|198.96|201.56|198.96|201.56|198.96|0
1626738850000|2021-07-19 23:54:10|201.44|198.84|201.2|198.6|201.44|198.84|201.2|198.6|0
1626738860000|2021-07-19 23:54:20|201.26|198.66|201.26|198.66|201.26|198.66|201.26|198.66|0
1626738870000|2021-07-19 23:54:30|201.2|198.6|201.08|198.48|201.2|198.6|201.08|198.48|0
1626738880000|2021-07-19 23:54:40|201.14|198.54|201.08|198.48|201.14|198.54|201.08|198.48|0
1626738900000|2021-07-19 23:55:00|201.2|198.6|201.2|198.6|201.2|198.6|201.08|198.48|0
1626738910000|2021-07-19 23:55:10|201.14|198.54|201.2|198.6|201.26|198.66|201.14|198.54|0
1626738920000|2021-07-19 23:55:20|201.32|198.72|201.32|198.72|201.32|198.72|201.26|198.66|0
1626738950000|2021-07-19 23:55:50|201.38|198.78|201.55|198.95|201.55|198.95|201.38|198.78|0
1626738960000|2021-07-19 23:56:00|201.44|198.84|201.55|198.95|201.55|198.95|201.44|198.84|0
1626738970000|2021-07-19 23:56:10|201.67|199.07|201.55|198.95|201.67|199.07|201.55|198.95|0
1626738990000|2021-07-19 23:56:30|201.62|199.02|201.55|198.95|201.67|199.07|201.55|198.95|0
1626739000000|2021-07-19 23:56:40|201.67|199.07|201.67|199.07|201.67|199.07|201.67|199.07|0
1626739020000|2021-07-19 23:57:00|201.55|198.95|201.55|198.95|201.55|198.95|201.55|198.95|0
1626739040000|2021-07-19 23:57:20|201.67|199.07|201.67|199.07|201.67|199.07|201.67|199.07|0
1626739050000|2021-07-19 23:57:30|201.79|199.19|201.67|199.07|201.91|199.31|201.67|199.07|0
1626739070000|2021-07-19 23:57:50|201.55|198.95|201.55|198.95|201.55|198.95|201.55|198.95|0
1626739090000|2021-07-19 23:58:10|201.43|198.83|201.43|198.83|201.43|198.83|201.43|198.83|0
1626739100000|2021-07-19 23:58:20|201.55|198.95|201.55|198.95|201.55|198.95|201.55|198.95|0
1626739110000|2021-07-19 23:58:30|201.61|199.01|201.67|199.07|201.67|199.07|201.61|199.01|0
1626739130000|2021-07-19 23:58:50|201.79|199.19|201.79|199.19|201.91|199.31|201.79|199.19|0
1626739140000|2021-07-19 23:59:00|201.85|199.25|201.91|199.31|201.91|199.31|201.85|199.25|0
1626739150000|2021-07-19 23:59:10|201.79|199.19|201.79|199.19|201.85|199.25|201.79|199.19|0
1626739160000|2021-07-19 23:59:20|201.85|199.25|201.79|199.19|201.85|199.25|201.79|199.19|0
1626739170000|2021-07-19 23:59:30|201.91|199.31|201.91|199.31|201.91|199.31|201.91|199.31|0
1626739180000|2021-07-19 23:59:40|201.85|199.25|201.79|199.19|201.85|199.25|201.79|199.19|0
1626739190000|2021-07-19 23:59:50|201.73|199.13|201.67|199.07|201.73|199.13|201.67|199.07|0
1626739200000|2021-07-20 00:00:00|201.55|198.95|201.67|199.07|201.67|199.07|201.55|198.95|0
1626739210000|2021-07-20 00:00:10|201.43|198.83|201.43|198.83|201.43|198.83|201.32|198.72|0
1626739220000|2021-07-20 00:00:20|201.5|198.9|201.55|198.95|201.55|198.95|201.43|198.83|0
1626739230000|2021-07-20 00:00:30|201.43|198.83|201.55|198.95|201.55|198.95|201.43|198.83|0
1626739240000|2021-07-20 00:00:40|201.43|198.83|201.55|198.95|201.55|198.95|201.32|198.72|0
1626739250000|2021-07-20 00:00:50|201.43|198.83|201.14|198.54|201.43|198.83|201.08|198.48|0
1626739260000|2021-07-20 00:01:00|201.08|198.48|200.84|198.24|201.08|198.48|200.72|198.12|0
1626739270000|2021-07-20 00:01:10|200.96|198.36|200.96|198.36|200.96|198.36|200.84|198.24|0
1626739280000|2021-07-20 00:01:20|200.9|198.3|200.96|198.36|200.96|198.36|200.9|198.3|0
1626739290000|2021-07-20 00:01:30|200.84|198.24|200.84|198.24|200.84|198.24|200.84|198.24|0
1626739300000|2021-07-20 00:01:40|200.9|198.3|200.72|198.12|200.9|198.3|200.72|198.12|0
1626739310000|2021-07-20 00:01:50|200.84|198.24|200.84|198.24|200.84|198.24|200.84|198.24|0
1626739320000|2021-07-20 00:02:00|200.96|198.36|200.96|198.36|200.96|198.36|200.96|198.36|0
1626739330000|2021-07-20 00:02:10|200.84|198.24|200.96|198.36|200.96|198.36|200.84|198.24|0
1626739340000|2021-07-20 00:02:20|200.84|198.24|200.84|198.24|200.84|198.24|200.72|198.12|0
1626739350000|2021-07-20 00:02:30|200.72|198.12|200.72|198.12|200.78|198.18|200.72|198.12|0
1626739370000|2021-07-20 00:02:50|200.6|198|200.6|198|200.6|198|200.37|197.77|0
1626739380000|2021-07-20 00:03:00|200.72|198.12|200.67|198.07|200.72|198.12|200.49|197.89|0
1626739390000|2021-07-20 00:03:10|200.6|198|200.37|197.77|200.6|198|200.37|197.77|0
1626739400000|2021-07-20 00:03:20|200.43|197.83|200.49|197.89|200.49|197.89|200.37|197.77|0
1626739420000|2021-07-20 00:03:40|200.37|197.77|200.37|197.77|200.49|197.89|200.37|197.77|0
1626739430000|2021-07-20 00:03:50|200.49|197.89|200.37|197.77|200.49|197.89|200.37|197.77|0
1626739440000|2021-07-20 00:04:00|200.49|197.89|200.49|197.89|200.49|197.89|200.37|197.77|0
1626739450000|2021-07-20 00:04:10|200.66|198.06|200.72|198.12|200.72|198.12|200.66|198.06|0
1626739460000|2021-07-20 00:04:20|200.84|198.24|200.72|198.12|200.84|198.24|200.6|198|0
1626739470000|2021-07-20 00:04:30|200.78|198.18|200.72|198.12|200.78|198.18|200.72|198.12|0
1626739480000|2021-07-20 00:04:40|200.6|198|200.72|198.12|200.72|198.12|200.6|198|0
1626739500000|2021-07-20 00:05:00|200.96|198.36|200.96|198.36|200.96|198.36|200.84|198.24|0
1626739510000|2021-07-20 00:05:10|200.84|198.24|200.72|198.12|200.96|198.36|200.72|198.12|0
1626739530000|2021-07-20 00:05:30|200.84|198.24|200.84|198.24|200.84|198.24|200.84|198.24|0
1626739540000|2021-07-20 00:05:40|200.72|198.12|200.72|198.12|200.72|198.12|200.72|198.12|0
1626739550000|2021-07-20 00:05:50|200.78|198.18|200.72|198.12|200.78|198.18|200.72|198.12|0
1626739560000|2021-07-20 00:06:00|200.6|198|200.6|198|200.6|198|200.6|198|0
1626739570000|2021-07-20 00:06:10|200.72|198.12|200.72|198.12|200.72|198.12|200.72|198.12|0
1626739590000|2021-07-20 00:06:30|200.6|198|200.6|198|200.6|198|200.6|198|0
1626739600000|2021-07-20 00:06:40|200.48|197.88|200.37|197.77|200.48|197.88|200.37|197.77|0
1626739610000|2021-07-20 00:06:50|200.43|197.83|200.37|197.77|200.48|197.88|200.37|197.77|0
1626739620000|2021-07-20 00:07:00|200.48|197.88|200.37|197.77|200.48|197.88|200.37|197.77|0
1626739630000|2021-07-20 00:07:10|200.43|197.83|200.48|197.88|200.48|197.88|200.37|197.77|0
1626739640000|2021-07-20 00:07:20|200.37|197.77|200.37|197.77|200.37|197.77|200.37|197.77|0
1626739660000|2021-07-20 00:07:40|200.48|197.88|200.48|197.88|200.48|197.88|200.37|197.77|0
1626739670000|2021-07-20 00:07:50|200.37|197.77|200.37|197.77|200.37|197.77|200.37|197.77|0
1626739690000|2021-07-20 00:08:10|200.48|197.88|200.48|197.88|200.48|197.88|200.48|197.88|0
1626739700000|2021-07-20 00:08:20|200.6|198|200.72|198.12|200.72|198.12|200.6|198|0
1626739710000|2021-07-20 00:08:30|200.84|198.24|200.78|198.18|200.84|198.24|200.78|198.18|0
1626739720000|2021-07-20 00:08:40|200.84|198.24|200.84|198.24|200.84|198.24|200.84|198.24|0
1626739730000|2021-07-20 00:08:50|200.9|198.3|200.84|198.24|200.9|198.3|200.84|198.24|0
1626739740000|2021-07-20 00:09:00|200.96|198.36|201.07|198.47|201.07|198.47|200.96|198.36|0
1626739750000|2021-07-20 00:09:10|201.19|198.59|201.31|198.71|201.31|198.71|201.19|198.59|0
1626739760000|2021-07-20 00:09:20|201.43|198.83|201.31|198.71|201.43|198.83|201.31|198.71|0
1626739770000|2021-07-20 00:09:30|201.43|198.83|201.55|198.95|201.55|198.95|201.43|198.83|0
1626739780000|2021-07-20 00:09:40|201.43|198.83|201.55|198.95|201.55|198.95|201.43|198.83|0
1626739800000|2021-07-20 00:10:00|201.67|199.07|201.55|198.95|201.67|199.07|201.55|198.95|0
1626739810000|2021-07-20 00:10:10|201.67|199.07|202.02|199.42|202.02|199.42|201.67|199.07|0
1626739820000|2021-07-20 00:10:20|201.9|199.3|202.08|199.48|202.08|199.48|201.9|199.3|0
1626739830000|2021-07-20 00:10:30|202.02|199.42|202.2|199.6|202.26|199.66|202.02|199.42|0
1626739840000|2021-07-20 00:10:40|202.14|199.54|202.14|199.54|202.14|199.54|202.14|199.54|0
1626739850000|2021-07-20 00:10:50|202.08|199.48|202.14|199.54|202.14|199.54|202.02|199.42|0
1626739860000|2021-07-20 00:11:00|202.02|199.42|201.78|199.18|202.02|199.42|201.78|199.18|0
1626739870000|2021-07-20 00:11:10|201.9|199.3|202.02|199.42|202.02|199.42|201.9|199.3|0
1626739880000|2021-07-20 00:11:20|202.14|199.54|201.78|199.18|202.14|199.54|201.78|199.18|0
1626739900000|2021-07-20 00:11:40|201.67|199.07|201.67|199.07|201.67|199.07|201.67|199.07|0
1626739910000|2021-07-20 00:11:50|201.55|198.95|201.61|199.01|201.61|199.01|201.55|198.95|0
1626739920000|2021-07-20 00:12:00|201.67|199.07|201.67|199.07|201.67|199.07|201.67|199.07|0
1626739930000|2021-07-20 00:12:10|201.78|199.18|201.78|199.18|201.78|199.18|201.78|199.18|0
1626739940000|2021-07-20 00:12:20|201.9|199.3|202.02|199.42|202.02|199.42|201.9|199.3|0
1626739960000|2021-07-20 00:12:40|201.96|199.36|201.96|199.36|201.96|199.36|201.96|199.36|0
1626739970000|2021-07-20 00:12:50|201.9|199.3|201.78|199.18|201.9|199.3|201.78|199.18|0
1626739980000|2021-07-20 00:13:00|201.73|199.13|201.55|198.95|201.73|199.13|201.55|198.95|0
1626739990000|2021-07-20 00:13:10|201.43|198.83|201.49|198.89|201.49|198.89|201.43|198.83|0
1626740000000|2021-07-20 00:13:20|201.43|198.83|201.55|198.95|201.55|198.95|201.43|198.83|0
1626740020000|2021-07-20 00:13:40|201.43|198.83|201.43|198.83|201.43|198.83|201.43|198.83|0
1626740030000|2021-07-20 00:13:50|201.55|198.95|201.55|198.95|201.55|198.95|201.55|198.95|0
1626740040000|2021-07-20 00:14:00|201.61|199.01|201.55|198.95|201.61|199.01|201.55|198.95|0
1626740050000|2021-07-20 00:14:10|201.43|198.83|201.31|198.71|201.43|198.83|201.31|198.71|0
1626740060000|2021-07-20 00:14:20|201.19|198.59|201.31|198.71|201.31|198.71|201.19|198.59|0
1626740070000|2021-07-20 00:14:30|201.43|198.83|201.43|198.83|201.43|198.83|201.43|198.83|0
1626740080000|2021-07-20 00:14:40|201.55|198.95|201.31|198.71|201.55|198.95|201.31|198.71|0
1626740100000|2021-07-20 00:15:00|201.19|198.59|201.19|198.59|201.19|198.59|201.07|198.47|0
1626740110000|2021-07-20 00:15:10|201.07|198.47|201.31|198.71|201.31|198.71|201.07|198.47|0
1626740120000|2021-07-20 00:15:20|201.25|198.65|201.13|198.53|201.31|198.71|201.13|198.53|0
1626740130000|2021-07-20 00:15:30|201.31|198.71|201.31|198.71|201.31|198.71|201.19|198.59|0
1626740140000|2021-07-20 00:15:40|201.25|198.65|201.31|198.71|201.31|198.71|201.25|198.65|0
1626740150000|2021-07-20 00:15:50|201.19|198.59|201.19|198.59|201.19|198.59|201.19|198.59|0
1626740160000|2021-07-20 00:16:00|201.07|198.47|201.07|198.47|201.07|198.47|201.01|198.41|0
1626740170000|2021-07-20 00:16:10|201.13|198.53|201.13|198.53|201.13|198.53|201.13|198.53|0
1626740180000|2021-07-20 00:16:20|201.07|198.47|201.01|198.41|201.07|198.47|200.83|198.23|0
1626740190000|2021-07-20 00:16:30|200.95|198.35|200.72|198.12|200.95|198.35|200.72|198.12|0
1626740200000|2021-07-20 00:16:40|200.6|198|200.6|198|200.6|198|200.6|198|0
1626740210000|2021-07-20 00:16:50|200.72|198.12|200.48|197.88|200.72|198.12|200.48|197.88|0
1626740220000|2021-07-20 00:17:00|200.54|197.94|200.48|197.88|200.54|197.94|200.48|197.88|0
1626740230000|2021-07-20 00:17:10|200.6|198|200.72|198.12|200.72|198.12|200.6|198|0
1626740240000|2021-07-20 00:17:20|200.83|198.23|200.83|198.23|200.83|198.23|200.83|198.23|0
1626740250000|2021-07-20 00:17:30|200.95|198.35|200.78|198.18|200.95|198.35|200.78|198.18|0
1626740260000|2021-07-20 00:17:40|200.83|198.23|200.72|198.12|200.83|198.23|200.72|198.12|0
1626740280000|2021-07-20 00:18:00|200.83|198.23|200.83|198.23|200.83|198.23|200.72|198.12|0
1626740290000|2021-07-20 00:18:10|200.95|198.35|200.83|198.23|200.95|198.35|200.83|198.23|0
1626740300000|2021-07-20 00:18:20|200.89|198.29|200.83|198.23|200.89|198.29|200.83|198.23|0
1626740310000|2021-07-20 00:18:30|200.71|198.11|200.71|198.11|200.71|198.11|200.71|198.11|0
1626740320000|2021-07-20 00:18:40|200.83|198.23|200.83|198.23|200.83|198.23|200.83|198.23|0
1626740330000|2021-07-20 00:18:50|200.78|198.18|200.66|198.06|200.83|198.23|200.66|198.06|0
1626740340000|2021-07-20 00:19:00|200.6|198|200.6|198|200.6|198|200.6|198|0
1626740350000|2021-07-20 00:19:10|200.66|198.06|200.71|198.11|200.71|198.11|200.66|198.06|0
1626740360000|2021-07-20 00:19:20|200.6|198|200.6|198|200.6|198|200.6|198|0
1626740370000|2021-07-20 00:19:30|200.66|198.06|200.71|198.11|200.71|198.11|200.6|198|0
1626740380000|2021-07-20 00:19:40|200.6|198|200.6|198|200.6|198|200.6|198|0
1626740390000|2021-07-20 00:19:50|200.48|197.88|200.48|197.88|200.48|197.88|200.48|197.88|0
1626740400000|2021-07-20 00:20:00|200.6|198|200.71|198.11|200.71|198.11|200.6|198|0
1626740420000|2021-07-20 00:20:20|200.66|198.06|200.48|197.88|200.66|198.06|200.48|197.88|0
1626740430000|2021-07-20 00:20:30|200.71|198.11|200.6|198|200.71|198.11|200.6|198|0
1626740460000|2021-07-20 00:21:00|200.71|198.11|200.6|198|200.71|198.11|200.6|198|0
1626740470000|2021-07-20 00:21:10|200.71|198.11|200.71|198.11|200.71|198.11|200.71|198.11|0
1626740490000|2021-07-20 00:21:30|200.6|198|200.6|198|200.6|198|200.6|198|0
1626740500000|2021-07-20 00:21:40|200.54|197.94|200.48|197.88|200.54|197.94|200.48|197.88|0
1626740510000|2021-07-20 00:21:50|200.36|197.76|200.48|197.88|200.48|197.88|200.36|197.76|0
1626740520000|2021-07-20 00:22:00|200.36|197.76|200.36|197.76|200.48|197.88|200.36|197.76|0
1626740540000|2021-07-20 00:22:20|200.48|197.88|200.48|197.88|200.48|197.88|200.48|197.88|0
1626740550000|2021-07-20 00:22:30|200.36|197.76|200.36|197.76|200.36|197.76|200.36|197.76|0
1626740560000|2021-07-20 00:22:40|200.42|197.82|200.48|197.88|200.48|197.88|200.36|197.76|0
1626740570000|2021-07-20 00:22:50|200.36|197.76|200.36|197.76|200.36|197.76|200.36|197.76|0
1626740580000|2021-07-20 00:23:00|200.42|197.82|200.48|197.88|200.48|197.88|200.42|197.82|0
1626740590000|2021-07-20 00:23:10|200.54|197.94|200.48|197.88|200.59|197.99|200.48|197.88|0
1626740600000|2021-07-20 00:23:20|200.54|197.94|200.48|197.88|200.54|197.94|200.48|197.88|0
1626740610000|2021-07-20 00:23:30|200.36|197.76|200.12|197.52|200.36|197.76|200.12|197.52|0
1626740620000|2021-07-20 00:23:40|200.24|197.64|200.18|197.58|200.24|197.64|200.12|197.52|0
1626740630000|2021-07-20 00:23:50|200.24|197.64|200.24|197.64|200.24|197.64|200.24|197.64|0
1626740640000|2021-07-20 00:24:00|200.36|197.76|200.36|197.76|200.36|197.76|200.3|197.7|0
1626740650000|2021-07-20 00:24:10|200.24|197.64|200.24|197.64|200.24|197.64|200.24|197.64|0
1626740670000|2021-07-20 00:24:30|200.36|197.76|200.3|197.7|200.36|197.76|200.3|197.7|0
1626740680000|2021-07-20 00:24:40|200.36|197.76|200.12|197.52|200.36|197.76|200.12|197.52|0
1626740690000|2021-07-20 00:24:50|200.24|197.64|200.18|197.58|200.24|197.64|200.12|197.52|0
1626740700000|2021-07-20 00:25:00|200.12|197.52|200|197.4|200.12|197.52|200|197.4|0
1626740710000|2021-07-20 00:25:10|200.12|197.52|200.12|197.52|200.12|197.52|200.12|197.52|0
1626740730000|2021-07-20 00:25:30|200.18|197.58|200.18|197.58|200.18|197.58|200.18|197.58|0
1626740740000|2021-07-20 00:25:40|200.24|197.64|200.12|197.52|200.24|197.64|200.12|197.52|0
1626740760000|2021-07-20 00:26:00|200|197.4|199.88|197.28|200|197.4|199.88|197.28|0
1626740770000|2021-07-20 00:26:10|199.77|197.17|199.77|197.17|199.77|197.17|199.77|197.17|0
1626740780000|2021-07-20 00:26:20|199.65|197.05|199.65|197.05|199.65|197.05|199.65|197.05|0
1626740790000|2021-07-20 00:26:30|199.53|196.93|199.53|196.93|199.53|196.93|199.53|196.93|0
1626740800000|2021-07-20 00:26:40|199.41|196.81|199.41|196.81|199.41|196.81|199.41|196.81|0
1626740820000|2021-07-20 00:27:00|199.53|196.93|199.65|197.05|199.65|197.05|199.53|196.93|0
1626740830000|2021-07-20 00:27:10|199.59|196.99|199.53|196.93|199.65|197.05|199.53|196.93|0
1626740840000|2021-07-20 00:27:20|199.41|196.81|199.41|196.81|199.41|196.81|199.41|196.81|0
1626740850000|2021-07-20 00:27:30|199.3|196.7|199.3|196.7|199.3|196.7|199.3|196.7|0
1626740860000|2021-07-20 00:27:40|199.18|196.58|199.18|196.58|199.18|196.58|199.18|196.58|0
1626740870000|2021-07-20 00:27:50|199.29|196.69|199.29|196.69|199.29|196.69|199.29|196.69|0
1626740880000|2021-07-20 00:28:00|199.18|196.58|199.18|196.58|199.18|196.58|199.18|196.58|0
1626740890000|2021-07-20 00:28:10|199.24|196.64|199.24|196.64|199.24|196.64|199.24|196.64|0
1626740900000|2021-07-20 00:28:20|199.41|196.81|199.29|196.69|199.41|196.81|199.29|196.69|0
1626740910000|2021-07-20 00:28:30|199.41|196.81|199.29|196.69|199.41|196.81|199.29|196.69|0
1626740920000|2021-07-20 00:28:40|199.41|196.81|199.41|196.81|199.41|196.81|199.41|196.81|0
1626740930000|2021-07-20 00:28:50|199.47|196.87|199.41|196.81|199.47|196.87|199.41|196.81|0
1626740960000|2021-07-20 00:29:20|199.29|196.69|199.29|196.69|199.29|196.69|199.29|196.69|0
1626740970000|2021-07-20 00:29:30|199.41|196.81|199.41|196.81|199.41|196.81|199.41|196.81|0
1626740980000|2021-07-20 00:29:40|199.47|196.87|199.41|196.81|199.47|196.87|199.41|196.81|0
1626741010000|2021-07-20 00:30:10|199.29|196.69|199.18|196.58|199.29|196.69|199.18|196.58|0
1626741040000|2021-07-20 00:30:40|199.29|196.69|199.18|196.58|199.29|196.69|199.18|196.58|0
1626741050000|2021-07-20 00:30:50|199.24|196.64|199.18|196.58|199.29|196.69|199.18|196.58|0
1626741060000|2021-07-20 00:31:00|199.29|196.69|199.29|196.69|199.29|196.69|199.29|196.69|0
1626741070000|2021-07-20 00:31:10|199.24|196.64|199.29|196.69|199.29|196.69|199.18|196.58|0
1626741090000|2021-07-20 00:31:30|199.18|196.58|199.18|196.58|199.18|196.58|199.18|196.58|0
1626741100000|2021-07-20 00:31:40|199.06|196.46|199.06|196.46|199.06|196.46|199.06|196.46|0
1626741110000|2021-07-20 00:31:50|198.94|196.34|199.12|196.52|199.12|196.52|198.94|196.34|0
1626741120000|2021-07-20 00:32:00|199.18|196.58|199.24|196.64|199.29|196.69|199.18|196.58|0
1626741130000|2021-07-20 00:32:10|199.18|196.58|199.18|196.58|199.18|196.58|199.18|196.58|0
1626741140000|2021-07-20 00:32:20|199.24|196.64|199.41|196.81|199.41|196.81|199.24|196.64|0
1626741180000|2021-07-20 00:33:00|199.47|196.87|199.53|196.93|199.53|196.93|199.47|196.87|0
1626741190000|2021-07-20 00:33:10|199.65|197.05|199.76|197.16|199.76|197.16|199.65|197.05|0
1626741200000|2021-07-20 00:33:20|199.65|197.05|199.65|197.05|199.76|197.16|199.65|197.05|0
1626741220000|2021-07-20 00:33:40|199.59|196.99|199.65|197.05|199.65|197.05|199.59|196.99|0
1626741230000|2021-07-20 00:33:50|199.53|196.93|199.41|196.81|199.53|196.93|199.29|196.69|0
1626741240000|2021-07-20 00:34:00|199.47|196.87|199.53|196.93|199.53|196.93|199.47|196.87|0
1626741260000|2021-07-20 00:34:20|199.41|196.81|199.41|196.81|199.41|196.81|199.41|196.81|0
1626741290000|2021-07-20 00:34:50|199.53|196.93|199.41|196.81|199.53|196.93|199.41|196.81|0
1626741300000|2021-07-20 00:35:00|199.47|196.87|199.53|196.93|199.53|196.93|199.41|196.81|0
1626741310000|2021-07-20 00:35:10|199.41|196.81|199.41|196.81|199.41|196.81|199.41|196.81|0
1626741330000|2021-07-20 00:35:30|199.29|196.69|199.29|196.69|199.29|196.69|199.29|196.69|0
1626741340000|2021-07-20 00:35:40|199.41|196.81|199.35|196.75|199.41|196.81|199.35|196.75|0
1626741350000|2021-07-20 00:35:50|199.41|196.81|199.41|196.81|199.41|196.81|199.41|196.81|0
1626741360000|2021-07-20 00:36:00|199.47|196.87|199.53|196.93|199.53|196.93|199.41|196.81|0
1626741370000|2021-07-20 00:36:10|199.59|196.99|199.64|197.04|199.64|197.04|199.59|196.99|0
1626741380000|2021-07-20 00:36:20|199.76|197.16|199.64|197.04|199.76|197.16|199.64|197.04|0
1626741390000|2021-07-20 00:36:30|199.53|196.93|199.59|196.99|199.64|197.04|199.53|196.93|0
1626741400000|2021-07-20 00:36:40|199.64|197.04|199.53|196.93|199.64|197.04|199.53|196.93|0
1626741430000|2021-07-20 00:37:10|199.59|196.99|199.64|197.04|199.64|197.04|199.53|196.93|0
1626741440000|2021-07-20 00:37:20|199.53|196.93|199.64|197.04|199.64|197.04|199.53|196.93|0
1626741470000|2021-07-20 00:37:50|199.76|197.16|199.88|197.28|199.88|197.28|199.76|197.16|0
1626741480000|2021-07-20 00:38:00|199.82|197.22|199.82|197.22|199.82|197.22|199.76|197.16|0
1626741490000|2021-07-20 00:38:10|199.88|197.28|199.76|197.16|199.88|197.28|199.76|197.16|0
1626741500000|2021-07-20 00:38:20|199.88|197.28|199.76|197.16|199.88|197.28|199.76|197.16|0
1626741510000|2021-07-20 00:38:30|199.82|197.22|199.76|197.16|199.88|197.28|199.76|197.16|0
1626741540000|2021-07-20 00:39:00|199.88|197.28|199.76|197.16|199.88|197.28|199.76|197.16|0
1626741560000|2021-07-20 00:39:20|199.64|197.04|199.64|197.04|199.64|197.04|199.64|197.04|0
1626741570000|2021-07-20 00:39:30|199.76|197.16|199.76|197.16|199.76|197.16|199.76|197.16|0
1626741580000|2021-07-20 00:39:40|199.88|197.28|199.88|197.28|199.88|197.28|199.88|197.28|0
1626741600000|2021-07-20 00:40:00|199.76|197.16|199.76|197.16|199.76|197.16|199.76|197.16|0
1626741610000|2021-07-20 00:40:10|199.64|197.04|199.76|197.16|199.76|197.16|199.64|197.04|0
1626741620000|2021-07-20 00:40:20|199.64|197.04|199.64|197.04|199.64|197.04|199.64|197.04|0
1626741630000|2021-07-20 00:40:30|199.52|196.92|199.64|197.04|199.64|197.04|199.52|196.92|0
1626741640000|2021-07-20 00:40:40|199.52|196.92|199.52|196.92|199.52|196.92|199.52|196.92|0
1626741660000|2021-07-20 00:41:00|199.41|196.81|199.41|196.81|199.41|196.81|199.41|196.81|0
1626741680000|2021-07-20 00:41:20|199.29|196.69|199.41|196.81|199.41|196.81|199.29|196.69|0
1626741700000|2021-07-20 00:41:40|199.52|196.92|199.52|196.92|199.52|196.92|199.52|196.92|0
1626741710000|2021-07-20 00:41:50|199.41|196.81|199.52|196.92|199.52|196.92|199.41|196.81|0
1626741720000|2021-07-20 00:42:00|199.41|196.81|199.41|196.81|199.41|196.81|199.41|196.81|0
1626741730000|2021-07-20 00:42:10|199.35|196.75|199.35|196.75|199.35|196.75|199.29|196.69|0
1626741740000|2021-07-20 00:42:20|199.29|196.69|199.29|196.69|199.29|196.69|199.29|196.69|0
1626741770000|2021-07-20 00:42:50|199.35|196.75|199.29|196.69|199.35|196.75|199.29|196.69|0
1626741790000|2021-07-20 00:43:10|199.17|196.57|199.17|196.57|199.17|196.57|199.17|196.57|0
1626741800000|2021-07-20 00:43:20|199.41|196.81|199.29|196.69|199.41|196.81|199.29|196.69|0
1626741810000|2021-07-20 00:43:30|199.41|196.81|199.29|196.69|199.41|196.81|199.29|196.69|0
1626741820000|2021-07-20 00:43:40|199.23|196.63|199.17|196.57|199.23|196.63|199.17|196.57|0
1626741840000|2021-07-20 00:44:00|198.93|196.33|198.93|196.33|199|196.4|198.93|196.33|0
1626741850000|2021-07-20 00:44:10|199|196.4|198.93|196.33|199|196.4|198.93|196.33|0
1626741860000|2021-07-20 00:44:20|198.82|196.22|198.82|196.22|198.82|196.22|198.82|196.22|0
1626741870000|2021-07-20 00:44:30|198.93|196.33|198.82|196.22|198.93|196.33|198.82|196.22|0
1626741890000|2021-07-20 00:44:50|198.76|196.16|198.76|196.16|198.76|196.16|198.76|196.16|0
1626741900000|2021-07-20 00:45:00|198.7|196.1|198.82|196.22|198.82|196.22|198.7|196.1|0
1626741910000|2021-07-20 00:45:10|198.7|196.1|198.82|196.22|198.82|196.22|198.7|196.1|0
1626741920000|2021-07-20 00:45:20|198.76|196.16|198.7|196.1|198.76|196.16|198.7|196.1|0
1626741930000|2021-07-20 00:45:30|198.82|196.22|198.82|196.22|198.82|196.22|198.82|196.22|0
1626741940000|2021-07-20 00:45:40|198.76|196.16|198.76|196.16|198.82|196.22|198.76|196.16|0
1626741950000|2021-07-20 00:45:50|198.82|196.22|198.82|196.22|198.82|196.22|198.82|196.22|0
1626741960000|2021-07-20 00:46:00|198.7|196.1|198.7|196.1|198.7|196.1|198.7|196.1|0
1626742010000|2021-07-20 00:46:50|198.82|196.22|198.82|196.22|198.82|196.22|198.82|196.22|0
1626742020000|2021-07-20 00:47:00|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626742030000|2021-07-20 00:47:10|198.88|196.28|198.82|196.22|198.93|196.33|198.82|196.22|0
1626742060000|2021-07-20 00:47:40|198.76|196.16|198.76|196.16|198.76|196.16|198.76|196.16|0
1626742070000|2021-07-20 00:47:50|198.82|196.22|198.82|196.22|198.82|196.22|198.82|196.22|0
1626742080000|2021-07-20 00:48:00|198.76|196.16|198.82|196.22|198.82|196.22|198.76|196.16|0
1626742090000|2021-07-20 00:48:10|198.88|196.28|198.82|196.22|198.88|196.28|198.82|196.22|0
1626742100000|2021-07-20 00:48:20|198.93|196.33|198.99|196.39|198.99|196.39|198.93|196.33|0
1626742110000|2021-07-20 00:48:30|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626742140000|2021-07-20 00:49:00|198.99|196.39|199.05|196.45|199.05|196.45|198.99|196.39|0
1626742150000|2021-07-20 00:49:10|199.17|196.57|199.17|196.57|199.17|196.57|199.17|196.57|0
1626742160000|2021-07-20 00:49:20|199.28|196.68|199.28|196.68|199.28|196.68|199.28|196.68|0
1626742170000|2021-07-20 00:49:30|199.17|196.57|199.23|196.63|199.23|196.63|199.17|196.57|0
1626742180000|2021-07-20 00:49:40|199.17|196.57|199.17|196.57|199.17|196.57|199.17|196.57|0
1626742190000|2021-07-20 00:49:50|199.05|196.45|199.11|196.51|199.11|196.51|199.05|196.45|0
1626742200000|2021-07-20 00:50:00|199.17|196.57|198.93|196.33|199.17|196.57|198.93|196.33|0
1626742230000|2021-07-20 00:50:30|198.81|196.21|198.81|196.21|198.81|196.21|198.81|196.21|0
1626742240000|2021-07-20 00:50:40|198.76|196.16|198.93|196.33|198.93|196.33|198.76|196.16|0
1626742250000|2021-07-20 00:50:50|198.88|196.28|198.93|196.33|198.93|196.33|198.88|196.28|0
1626742310000|2021-07-20 00:51:50|198.81|196.21|198.81|196.21|198.81|196.21|198.81|196.21|0
1626742320000|2021-07-20 00:52:00|198.7|196.1|198.7|196.1|198.7|196.1|198.7|196.1|0
1626742340000|2021-07-20 00:52:20|198.81|196.21|198.81|196.21|198.81|196.21|198.81|196.21|0
1626742360000|2021-07-20 00:52:40|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626742370000|2021-07-20 00:52:50|199.05|196.45|199.17|196.57|199.17|196.57|199.05|196.45|0
1626742380000|2021-07-20 00:53:00|199.05|196.45|199.05|196.45|199.05|196.45|199.05|196.45|0
1626742390000|2021-07-20 00:53:10|199.11|196.51|199.11|196.51|199.11|196.51|199.11|196.51|0
1626742400000|2021-07-20 00:53:20|199.05|196.45|199.05|196.45|199.05|196.45|199.05|196.45|0
1626742420000|2021-07-20 00:53:40|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626742430000|2021-07-20 00:53:50|198.87|196.27|198.81|196.21|198.87|196.27|198.81|196.21|0
1626742440000|2021-07-20 00:54:00|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626742450000|2021-07-20 00:54:10|199.05|196.45|199.05|196.45|199.05|196.45|199.05|196.45|0
1626742510000|2021-07-20 00:55:10|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626742530000|2021-07-20 00:55:30|198.99|196.39|198.99|196.39|198.99|196.39|198.99|196.39|0
1626742540000|2021-07-20 00:55:40|198.93|196.33|198.93|196.33|198.93|196.33|198.81|196.21|0
1626742550000|2021-07-20 00:55:50|198.87|196.27|198.87|196.27|198.87|196.27|198.87|196.27|0
1626742560000|2021-07-20 00:56:00|198.93|196.33|198.93|196.33|198.93|196.33|198.87|196.27|0
1626742570000|2021-07-20 00:56:10|199.05|196.45|199.05|196.45|199.05|196.45|199.05|196.45|0
1626742580000|2021-07-20 00:56:20|199.16|196.56|199.16|196.56|199.16|196.56|199.16|196.56|0
1626742590000|2021-07-20 00:56:30|199.05|196.45|199.05|196.45|199.05|196.45|199.05|196.45|0
1626742620000|2021-07-20 00:57:00|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626742640000|2021-07-20 00:57:20|199.05|196.45|198.99|196.39|199.05|196.45|198.99|196.39|0
1626742650000|2021-07-20 00:57:30|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626742670000|2021-07-20 00:57:50|198.81|196.21|198.81|196.21|198.81|196.21|198.81|196.21|0
1626742680000|2021-07-20 00:58:00|198.93|196.33|198.81|196.21|198.93|196.33|198.81|196.21|0
1626742690000|2021-07-20 00:58:10|198.93|196.33|198.81|196.21|198.93|196.33|198.81|196.21|0
1626742710000|2021-07-20 00:58:30|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626742740000|2021-07-20 00:59:00|199.05|196.45|199.16|196.56|199.16|196.56|199.05|196.45|0
1626742760000|2021-07-20 00:59:20|199.05|196.45|199.05|196.45|199.05|196.45|199.05|196.45|0
1626742770000|2021-07-20 00:59:30|199.04|196.44|199.04|196.44|199.04|196.44|199.04|196.44|0
1626742790000|2021-07-20 00:59:50|199.16|196.56|199.16|196.56|199.16|196.56|199.16|196.56|0
1626742800000|2021-07-20 01:00:00|198.93|196.33|198.93|196.33|198.99|196.39|198.93|196.33|0
1626742810000|2021-07-20 01:00:10|199.04|196.44|199.04|196.44|199.04|196.44|199.04|196.44|0
1626742820000|2021-07-20 01:00:20|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626742870000|2021-07-20 01:01:10|199.04|196.44|198.93|196.33|199.04|196.44|198.93|196.33|0
1626742880000|2021-07-20 01:01:20|199.04|196.44|199.04|196.44|199.04|196.44|199.04|196.44|0
1626742890000|2021-07-20 01:01:30|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626742900000|2021-07-20 01:01:40|198.81|196.21|198.81|196.21|198.87|196.27|198.81|196.21|0
1626742910000|2021-07-20 01:01:50|198.87|196.27|198.93|196.33|198.93|196.33|198.87|196.27|0
1626742920000|2021-07-20 01:02:00|199.04|196.44|199.04|196.44|199.04|196.44|198.93|196.33|0
1626742940000|2021-07-20 01:02:20|198.99|196.39|198.93|196.33|198.99|196.39|198.93|196.33|0
1626742950000|2021-07-20 01:02:30|199.04|196.44|199.04|196.44|199.04|196.44|199.04|196.44|0
1626742970000|2021-07-20 01:02:50|198.99|196.39|199.04|196.44|199.04|196.44|198.99|196.39|0
1626742980000|2021-07-20 01:03:00|198.93|196.33|199.04|196.44|199.04|196.44|198.93|196.33|0
1626742990000|2021-07-20 01:03:10|199.16|196.56|199.16|196.56|199.16|196.56|199.16|196.56|0
1626743000000|2021-07-20 01:03:20|199.28|196.68|199.28|196.68|199.28|196.68|199.28|196.68|0
1626743010000|2021-07-20 01:03:30|199.16|196.56|199.28|196.68|199.28|196.68|199.16|196.56|0
1626743040000|2021-07-20 01:04:00|199.4|196.8|199.4|196.8|199.4|196.8|199.4|196.8|0
1626743050000|2021-07-20 01:04:10|199.28|196.68|199.28|196.68|199.28|196.68|199.28|196.68|0
1626743060000|2021-07-20 01:04:20|199.4|196.8|199.4|196.8|199.4|196.8|199.4|196.8|0
1626743090000|2021-07-20 01:04:50|199.46|196.86|199.51|196.91|199.51|196.91|199.46|196.86|0
1626743100000|2021-07-20 01:05:00|199.63|197.03|199.75|197.15|199.75|197.15|199.63|197.03|0
1626743110000|2021-07-20 01:05:10|199.63|197.03|199.75|197.15|199.75|197.15|199.63|197.03|0
1626743130000|2021-07-20 01:05:30|199.87|197.27|199.87|197.27|199.87|197.27|199.87|197.27|0
1626743140000|2021-07-20 01:05:40|199.81|197.21|199.98|197.38|199.98|197.38|199.81|197.21|0
1626743150000|2021-07-20 01:05:50|199.87|197.27|199.98|197.38|199.98|197.38|199.87|197.27|0
1626743160000|2021-07-20 01:06:00|200.1|197.5|200.34|197.74|200.34|197.74|200.1|197.5|0
1626743170000|2021-07-20 01:06:10|200.46|197.86|200.46|197.86|200.46|197.86|200.46|197.86|0
1626743180000|2021-07-20 01:06:20|200.57|197.97|200.22|197.62|200.57|197.97|200.22|197.62|0
1626743190000|2021-07-20 01:06:30|200.1|197.5|200.34|197.74|200.34|197.74|200.1|197.5|0
1626743210000|2021-07-20 01:06:50|200.46|197.86|200.46|197.86|200.46|197.86|200.46|197.86|0
1626743220000|2021-07-20 01:07:00|200.34|197.74|200.22|197.62|200.34|197.74|200.22|197.62|0
1626743230000|2021-07-20 01:07:10|200.1|197.5|199.98|197.38|200.1|197.5|199.98|197.38|0
1626743240000|2021-07-20 01:07:20|200.22|197.62|200.1|197.5|200.22|197.62|200.1|197.5|0
1626743250000|2021-07-20 01:07:30|199.98|197.38|199.98|197.38|199.98|197.38|199.98|197.38|0
1626743260000|2021-07-20 01:07:40|199.93|197.33|199.98|197.38|199.98|197.38|199.93|197.33|0
1626743270000|2021-07-20 01:07:50|200.1|197.5|200.1|197.5|200.1|197.5|200.1|197.5|0
1626743280000|2021-07-20 01:08:00|199.98|197.38|200.1|197.5|200.1|197.5|199.98|197.38|0
1626743290000|2021-07-20 01:08:10|200.16|197.56|200.22|197.62|200.22|197.62|200.1|197.5|0
1626743300000|2021-07-20 01:08:20|200.34|197.74|200.22|197.62|200.34|197.74|200.22|197.62|0
1626743310000|2021-07-20 01:08:30|200.16|197.56|200.22|197.62|200.22|197.62|200.16|197.56|0
1626743330000|2021-07-20 01:08:50|200.1|197.5|200.1|197.5|200.1|197.5|200.1|197.5|0
1626743340000|2021-07-20 01:09:00|200.22|197.62|199.98|197.38|200.22|197.62|199.98|197.38|0
1626743360000|2021-07-20 01:09:20|200.04|197.44|199.98|197.38|200.04|197.44|199.98|197.38|0
1626743370000|2021-07-20 01:09:30|200.1|197.5|200.1|197.5|200.1|197.5|199.98|197.38|0
1626743410000|2021-07-20 01:10:10|200.16|197.56|200.1|197.5|200.16|197.56|200.1|197.5|0
1626743420000|2021-07-20 01:10:20|199.98|197.38|199.98|197.38|199.98|197.38|199.86|197.26|0
1626743430000|2021-07-20 01:10:30|199.86|197.26|199.86|197.26|199.98|197.38|199.86|197.26|0
1626743440000|2021-07-20 01:10:40|199.98|197.38|199.98|197.38|199.98|197.38|199.98|197.38|0
1626743450000|2021-07-20 01:10:50|199.86|197.26|199.86|197.26|199.86|197.26|199.86|197.26|0
1626743460000|2021-07-20 01:11:00|199.98|197.38|199.93|197.33|199.98|197.38|199.93|197.33|0
1626743470000|2021-07-20 01:11:10|199.98|197.38|199.86|197.26|199.98|197.38|199.86|197.26|0
1626743490000|2021-07-20 01:11:30|199.75|197.15|199.75|197.15|199.75|197.15|199.75|197.15|0
1626743500000|2021-07-20 01:11:40|199.63|197.03|199.39|196.79|199.63|197.03|199.39|196.79|0
1626743510000|2021-07-20 01:11:50|199.27|196.67|199.39|196.79|199.39|196.79|199.27|196.67|0
1626743520000|2021-07-20 01:12:00|199.27|196.67|199.27|196.67|199.34|196.74|199.27|196.67|0
1626743530000|2021-07-20 01:12:10|199.22|196.62|199.22|196.62|199.22|196.62|199.22|196.62|0
1626743540000|2021-07-20 01:12:20|199.16|196.56|199.16|196.56|199.16|196.56|199.16|196.56|0
1626743550000|2021-07-20 01:12:30|199.04|196.44|199.04|196.44|199.16|196.56|199.04|196.44|0
1626743560000|2021-07-20 01:12:40|199.1|196.5|199.16|196.56|199.16|196.56|199.1|196.5|0
1626743570000|2021-07-20 01:12:50|199.04|196.44|199.1|196.5|199.1|196.5|199.04|196.44|0
1626743580000|2021-07-20 01:13:00|199.04|196.44|199.04|196.44|199.04|196.44|199.04|196.44|0
1626743590000|2021-07-20 01:13:10|199.16|196.56|199.1|196.5|199.16|196.56|199.1|196.5|0
1626743600000|2021-07-20 01:13:20|199.04|196.44|199.16|196.56|199.16|196.56|199.04|196.44|0
1626743610000|2021-07-20 01:13:30|199.27|196.67|199.27|196.67|199.27|196.67|199.27|196.67|0
1626743650000|2021-07-20 01:14:10|199.39|196.79|199.39|196.79|199.39|196.79|199.39|196.79|0
1626743660000|2021-07-20 01:14:20|199.51|196.91|199.39|196.79|199.51|196.91|199.39|196.79|0
1626743680000|2021-07-20 01:14:40|199.27|196.67|199.27|196.67|199.27|196.67|199.27|196.67|0
1626743700000|2021-07-20 01:15:00|199.16|196.56|199.27|196.67|199.39|196.79|199.16|196.56|0
1626743710000|2021-07-20 01:15:10|199.16|196.56|199.16|196.56|199.16|196.56|199.16|196.56|0
1626743730000|2021-07-20 01:15:30|198.92|196.32|198.8|196.2|198.92|196.32|198.8|196.2|0
1626743740000|2021-07-20 01:15:40|198.92|196.32|198.98|196.38|199.04|196.44|198.92|196.32|0
1626743750000|2021-07-20 01:15:50|198.92|196.32|198.92|196.32|198.92|196.32|198.92|196.32|0
1626743760000|2021-07-20 01:16:00|198.8|196.2|198.68|196.08|198.8|196.2|198.68|196.08|0
1626743770000|2021-07-20 01:16:10|198.63|196.03|198.68|196.08|198.68|196.08|198.57|195.97|0
1626743780000|2021-07-20 01:16:20|198.57|195.97|198.68|196.08|198.68|196.08|198.57|195.97|0
1626743820000|2021-07-20 01:17:00|198.8|196.2|198.68|196.08|198.8|196.2|198.68|196.08|0
1626743830000|2021-07-20 01:17:10|198.8|196.2|198.8|196.2|198.8|196.2|198.8|196.2|0
1626743840000|2021-07-20 01:17:20|198.68|196.08|198.68|196.08|198.68|196.08|198.68|196.08|0
1626743850000|2021-07-20 01:17:30|198.8|196.2|198.8|196.2|198.8|196.2|198.8|196.2|0
1626743860000|2021-07-20 01:17:40|198.68|196.08|198.8|196.2|198.8|196.2|198.68|196.08|0
1626743870000|2021-07-20 01:17:50|198.75|196.15|198.75|196.15|198.75|196.15|198.75|196.15|0
1626743880000|2021-07-20 01:18:00|198.8|196.2|198.8|196.2|198.8|196.2|198.8|196.2|0
1626743890000|2021-07-20 01:18:10|198.92|196.32|198.8|196.2|198.92|196.32|198.8|196.2|0
1626743910000|2021-07-20 01:18:30|198.86|196.26|198.68|196.08|198.86|196.26|198.68|196.08|0
1626743920000|2021-07-20 01:18:40|198.8|196.2|198.8|196.2|198.8|196.2|198.8|196.2|0
1626743930000|2021-07-20 01:18:50|198.68|196.08|198.8|196.2|198.8|196.2|198.68|196.08|0
1626743940000|2021-07-20 01:19:00|198.68|196.08|198.68|196.08|198.68|196.08|198.68|196.08|0
1626743950000|2021-07-20 01:19:10|198.57|195.97|198.57|195.97|198.57|195.97|198.57|195.97|0
1626744010000|2021-07-20 01:20:10|198.33|195.73|198.33|195.73|198.33|195.73|198.33|195.73|0
1626744020000|2021-07-20 01:20:20|198.45|195.85|198.45|195.85|198.45|195.85|198.45|195.85|0
1626744030000|2021-07-20 01:20:30|198.33|195.73|198.33|195.73|198.33|195.73|198.33|195.73|0
1626744040000|2021-07-20 01:20:40|198.45|195.85|198.45|195.85|198.45|195.85|198.33|195.73|0
1626744050000|2021-07-20 01:20:50|198.33|195.73|198.45|195.85|198.45|195.85|198.33|195.73|0
1626744090000|2021-07-20 01:21:30|198.56|195.96|198.56|195.96|198.56|195.96|198.56|195.96|0
1626744100000|2021-07-20 01:21:40|198.51|195.91|198.56|195.96|198.56|195.96|198.45|195.85|0
1626744120000|2021-07-20 01:22:00|198.45|195.85|198.45|195.85|198.51|195.91|198.45|195.85|0
1626744130000|2021-07-20 01:22:10|198.51|195.91|198.68|196.08|198.68|196.08|198.51|195.91|0
1626744140000|2021-07-20 01:22:20|198.56|195.96|198.45|195.85|198.56|195.96|198.45|195.85|0
1626744150000|2021-07-20 01:22:30|198.56|195.96|198.56|195.96|198.56|195.96|198.56|195.96|0
1626744160000|2021-07-20 01:22:40|198.51|195.91|198.45|195.85|198.51|195.91|198.45|195.85|0
1626744170000|2021-07-20 01:22:50|198.56|195.96|198.56|195.96|198.56|195.96|198.56|195.96|0
1626744190000|2021-07-20 01:23:10|198.68|196.08|198.68|196.08|198.68|196.08|198.68|196.08|0
1626744220000|2021-07-20 01:23:40|198.8|196.2|198.68|196.08|198.8|196.2|198.68|196.08|0
1626744230000|2021-07-20 01:23:50|198.8|196.2|198.8|196.2|198.8|196.2|198.8|196.2|0
1626744250000|2021-07-20 01:24:10|198.92|196.32|198.92|196.32|198.92|196.32|198.92|196.32|0
1626744260000|2021-07-20 01:24:20|199.03|196.43|198.92|196.32|199.03|196.43|198.92|196.32|0
1626744270000|2021-07-20 01:24:30|198.8|196.2|198.8|196.2|198.8|196.2|198.8|196.2|0
1626744280000|2021-07-20 01:24:40|198.68|196.08|198.8|196.2|198.8|196.2|198.68|196.08|0
1626744290000|2021-07-20 01:24:50|198.68|196.08|198.68|196.08|198.68|196.08|198.68|196.08|0
1626744300000|2021-07-20 01:25:00|198.56|195.96|198.62|196.02|198.68|196.08|198.56|195.96|0
1626744310000|2021-07-20 01:25:10|198.56|195.96|198.68|196.08|198.68|196.08|198.56|195.96|0
1626744320000|2021-07-20 01:25:20|198.62|196.02|198.68|196.08|198.68|196.08|198.62|196.02|0
1626744330000|2021-07-20 01:25:30|198.8|196.2|198.8|196.2|198.8|196.2|198.8|196.2|0
1626744340000|2021-07-20 01:25:40|198.92|196.32|198.8|196.2|198.92|196.32|198.8|196.2|0
1626744350000|2021-07-20 01:25:50|198.74|196.14|198.68|196.08|198.74|196.14|198.68|196.08|0
1626744360000|2021-07-20 01:26:00|198.74|196.14|198.68|196.08|198.74|196.14|198.68|196.08|0
1626744370000|2021-07-20 01:26:10|198.56|195.96|198.56|195.96|198.56|195.96|198.51|195.91|0
1626744380000|2021-07-20 01:26:20|198.51|195.91|198.56|195.96|198.56|195.96|198.51|195.91|0
1626744390000|2021-07-20 01:26:30|198.68|196.08|198.68|196.08|198.68|196.08|198.68|196.08|0
1626744420000|2021-07-20 01:27:00|198.8|196.2|198.68|196.08|198.8|196.2|198.68|196.08|0
1626744450000|2021-07-20 01:27:30|198.8|196.2|198.8|196.2|198.8|196.2|198.74|196.14|0
1626744460000|2021-07-20 01:27:40|198.74|196.14|198.91|196.31|198.91|196.31|198.74|196.14|0
1626744470000|2021-07-20 01:27:50|198.8|196.2|198.8|196.2|198.8|196.2|198.8|196.2|0
1626744480000|2021-07-20 01:28:00|198.68|196.08|198.8|196.2|198.8|196.2|198.68|196.08|0
1626744500000|2021-07-20 01:28:20|198.74|196.14|198.74|196.14|198.74|196.14|198.74|196.14|0
1626744510000|2021-07-20 01:28:30|198.68|196.08|198.68|196.08|198.68|196.08|198.68|196.08|0
1626744520000|2021-07-20 01:28:40|198.62|196.02|198.56|195.96|198.62|196.02|198.56|195.96|0
1626744530000|2021-07-20 01:28:50|198.62|196.02|198.56|195.96|198.68|196.08|198.56|195.96|0
1626744540000|2021-07-20 01:29:00|198.68|196.08|198.68|196.08|198.68|196.08|198.68|196.08|0
1626744550000|2021-07-20 01:29:10|198.56|195.96|198.44|195.84|198.56|195.96|198.44|195.84|0
1626744570000|2021-07-20 01:29:30|198.33|195.73|198.33|195.73|198.33|195.73|198.33|195.73|0
1626744580000|2021-07-20 01:29:40|198.27|195.67|198.21|195.61|198.27|195.67|198.21|195.61|0
1626744600000|2021-07-20 01:30:00|198.33|195.73|198.21|195.61|198.33|195.73|198.21|195.61|0
1626744610000|2021-07-20 01:30:10|198.09|195.49|197.97|195.37|198.09|195.49|197.97|195.37|0
1626744620000|2021-07-20 01:30:20|198.09|195.49|197.97|195.37|198.09|195.49|197.97|195.37|0
1626744630000|2021-07-20 01:30:30|198.09|195.49|198.09|195.49|198.09|195.49|198.09|195.49|0
1626744640000|2021-07-20 01:30:40|198.21|195.61|198.09|195.49|198.21|195.61|198.09|195.49|0
1626744650000|2021-07-20 01:30:50|197.97|195.37|197.97|195.37|198.04|195.44|197.97|195.37|0
1626744660000|2021-07-20 01:31:00|198.09|195.49|197.97|195.37|198.09|195.49|197.97|195.37|0
1626744670000|2021-07-20 01:31:10|198.09|195.49|197.97|195.37|198.09|195.49|197.97|195.37|0
1626744710000|2021-07-20 01:31:50|198.03|195.43|197.97|195.37|198.03|195.43|197.97|195.37|0
1626744730000|2021-07-20 01:32:10|198.09|195.49|197.97|195.37|198.09|195.49|197.97|195.37|0
1626744740000|2021-07-20 01:32:20|198.09|195.49|197.97|195.37|198.09|195.49|197.97|195.37|0
1626744750000|2021-07-20 01:32:30|198.09|195.49|197.97|195.37|198.09|195.49|197.97|195.37|0
1626744800000|2021-07-20 01:33:20|198.09|195.49|198.09|195.49|198.09|195.49|198.09|195.49|0
1626744810000|2021-07-20 01:33:30|198.03|195.43|197.97|195.37|198.03|195.43|197.97|195.37|0
1626744820000|2021-07-20 01:33:40|198.09|195.49|198.09|195.49|198.09|195.49|197.97|195.37|0
1626744830000|2021-07-20 01:33:50|197.97|195.37|197.97|195.37|197.97|195.37|197.97|195.37|0
1626744840000|2021-07-20 01:34:00|198.09|195.49|197.97|195.37|198.09|195.49|197.97|195.37|0
1626744850000|2021-07-20 01:34:10|198.09|195.49|198.09|195.49|198.09|195.49|198.09|195.49|0
1626744870000|2021-07-20 01:34:30|197.97|195.37|197.97|195.37|197.97|195.37|197.97|195.37|0
1626744880000|2021-07-20 01:34:40|198.09|195.49|198.09|195.49|198.09|195.49|198.09|195.49|0
1626744890000|2021-07-20 01:34:50|198.15|195.55|198.09|195.49|198.15|195.55|198.09|195.49|0
1626744900000|2021-07-20 01:35:00|198.21|195.61|198.32|195.72|198.32|195.72|198.21|195.61|0
1626744910000|2021-07-20 01:35:10|198.44|195.84|198.44|195.84|198.44|195.84|198.44|195.84|0
1626744920000|2021-07-20 01:35:20|198.32|195.72|198.32|195.72|198.32|195.72|198.32|195.72|0
1626744930000|2021-07-20 01:35:30|198.44|195.84|198.68|196.08|198.68|196.08|198.44|195.84|0
1626744950000|2021-07-20 01:35:50|198.79|196.19|198.91|196.31|198.91|196.31|198.79|196.19|0
1626744960000|2021-07-20 01:36:00|198.79|196.19|198.68|196.08|198.79|196.19|198.68|196.08|0
1626744970000|2021-07-20 01:36:10|198.79|196.19|198.79|196.19|198.79|196.19|198.79|196.19|0
1626744980000|2021-07-20 01:36:20|198.68|196.08|198.68|196.08|198.68|196.08|198.68|196.08|0
1626744990000|2021-07-20 01:36:30|198.79|196.19|198.79|196.19|198.79|196.19|198.79|196.19|0
1626745000000|2021-07-20 01:36:40|198.68|196.08|198.79|196.19|198.79|196.19|198.68|196.08|0
1626745010000|2021-07-20 01:36:50|198.68|196.08|198.68|196.08|198.68|196.08|198.56|195.96|0
1626745020000|2021-07-20 01:37:00|198.79|196.19|198.74|196.14|198.79|196.19|198.74|196.14|0
1626745030000|2021-07-20 01:37:10|198.68|196.08|198.67|196.07|198.79|196.19|198.67|196.07|0
1626745040000|2021-07-20 01:37:20|198.44|195.84|198.44|195.84|198.44|195.84|198.44|195.84|0
1626745060000|2021-07-20 01:37:40|198.32|195.72|198.32|195.72|198.32|195.72|198.32|195.72|0
1626745070000|2021-07-20 01:37:50|198.21|195.61|198.21|195.61|198.21|195.61|198.21|195.61|0
1626745080000|2021-07-20 01:38:00|198.44|195.84|198.44|195.84|198.44|195.84|198.44|195.84|0
1626745090000|2021-07-20 01:38:10|198.5|195.9|198.44|195.84|198.56|195.96|198.44|195.84|0
1626745100000|2021-07-20 01:38:20|198.21|195.61|198.32|195.72|198.32|195.72|198.21|195.61|0
1626745110000|2021-07-20 01:38:30|198.21|195.61|198.21|195.61|198.21|195.61|198.21|195.61|0
1626745120000|2021-07-20 01:38:40|198.32|195.72|198.32|195.72|198.32|195.72|198.32|195.72|0
1626745130000|2021-07-20 01:38:50|198.44|195.84|198.38|195.78|198.44|195.84|198.38|195.78|0
1626745140000|2021-07-20 01:39:00|198.44|195.84|198.32|195.72|198.44|195.84|198.32|195.72|0
1626745160000|2021-07-20 01:39:20|198.2|195.6|198.2|195.6|198.2|195.6|198.2|195.6|0
1626745170000|2021-07-20 01:39:30|198.32|195.72|198.44|195.84|198.44|195.84|198.32|195.72|0
1626745180000|2021-07-20 01:39:40|198.56|195.96|198.44|195.84|198.56|195.96|198.44|195.84|0
1626745190000|2021-07-20 01:39:50|198.32|195.72|198.32|195.72|198.32|195.72|198.32|195.72|0
1626745200000|2021-07-20 01:40:00|198.2|195.6|198.2|195.6|198.32|195.72|198.2|195.6|0
1626745210000|2021-07-20 01:40:10|198.32|195.72|198.32|195.72|198.32|195.72|198.32|195.72|0
1626745230000|2021-07-20 01:40:30|198.44|195.84|198.32|195.72|198.44|195.84|198.32|195.72|0
1626745240000|2021-07-20 01:40:40|198.44|195.84|198.32|195.72|198.44|195.84|198.32|195.72|0
1626745250000|2021-07-20 01:40:50|198.44|195.84|198.44|195.84|198.44|195.84|198.44|195.84|0
1626745280000|2021-07-20 01:41:20|198.32|195.72|198.32|195.72|198.32|195.72|198.32|195.72|0
1626745310000|2021-07-20 01:41:50|198.2|195.6|198.2|195.6|198.2|195.6|198.2|195.6|0
1626745330000|2021-07-20 01:42:10|198.32|195.72|198.32|195.72|198.32|195.72|198.32|195.72|0
1626745340000|2021-07-20 01:42:20|198.44|195.84|198.2|195.6|198.44|195.84|198.2|195.6|0
1626745350000|2021-07-20 01:42:30|198.32|195.72|198.32|195.72|198.32|195.72|198.32|195.72|0
1626745360000|2021-07-20 01:42:40|198.26|195.66|198.26|195.66|198.26|195.66|198.26|195.66|0
1626745370000|2021-07-20 01:42:50|198.2|195.6|198.2|195.6|198.2|195.6|198.2|195.6|0
1626745410000|2021-07-20 01:43:30|198.09|195.49|197.97|195.37|198.09|195.49|197.97|195.37|0
1626745430000|2021-07-20 01:43:50|198.09|195.49|198.09|195.49|198.09|195.49|198.09|195.49|0
1626745440000|2021-07-20 01:44:00|197.97|195.37|197.97|195.37|197.97|195.37|197.97|195.37|0
1626745460000|2021-07-20 01:44:20|197.62|195.02|197.62|195.02|197.62|195.02|197.62|195.02|0
1626745480000|2021-07-20 01:44:40|197.73|195.13|197.73|195.13|197.73|195.13|197.73|195.13|0
1626745500000|2021-07-20 01:45:00|197.85|195.25|197.85|195.25|197.85|195.25|197.85|195.25|0
1626745510000|2021-07-20 01:45:10|197.97|195.37|197.97|195.37|197.97|195.37|197.97|195.37|0
1626745520000|2021-07-20 01:45:20|197.91|195.31|197.97|195.37|197.97|195.37|197.91|195.31|0
1626745530000|2021-07-20 01:45:30|197.85|195.25|197.85|195.25|197.97|195.37|197.85|195.25|0
1626745540000|2021-07-20 01:45:40|197.73|195.13|197.73|195.13|197.73|195.13|197.73|195.13|0
1626745550000|2021-07-20 01:45:50|197.85|195.25|197.85|195.25|197.85|195.25|197.85|195.25|0
1626745570000|2021-07-20 01:46:10|197.79|195.19|197.85|195.25|197.85|195.25|197.73|195.13|0
1626745580000|2021-07-20 01:46:20|197.73|195.13|197.85|195.25|197.85|195.25|197.73|195.13|0
1626745590000|2021-07-20 01:46:30|197.73|195.13|197.73|195.13|197.73|195.13|197.73|195.13|0
1626745600000|2021-07-20 01:46:40|197.85|195.25|197.79|195.19|197.85|195.25|197.79|195.19|0
1626745610000|2021-07-20 01:46:50|197.73|195.13|197.62|195.02|197.73|195.13|197.62|195.02|0
1626745620000|2021-07-20 01:47:00|197.73|195.13|197.85|195.25|197.85|195.25|197.73|195.13|0
1626745630000|2021-07-20 01:47:10|197.73|195.13|197.73|195.13|197.73|195.13|197.73|195.13|0
1626745650000|2021-07-20 01:47:30|197.85|195.25|197.85|195.25|197.85|195.25|197.85|195.25|0
1626745680000|2021-07-20 01:48:00|197.97|195.37|197.85|195.25|197.97|195.37|197.85|195.25|0
1626745690000|2021-07-20 01:48:10|197.79|195.19|197.73|195.13|197.79|195.19|197.73|195.13|0
1626745700000|2021-07-20 01:48:20|197.68|195.08|197.61|195.01|197.68|195.08|197.61|195.01|0
1626745710000|2021-07-20 01:48:30|197.56|194.96|197.5|194.9|197.56|194.96|197.5|194.9|0
1626745720000|2021-07-20 01:48:40|197.61|195.01|197.5|194.9|197.61|195.01|197.5|194.9|0
1626745730000|2021-07-20 01:48:50|197.61|195.01|197.61|195.01|197.61|195.01|197.5|194.9|0
1626745740000|2021-07-20 01:49:00|197.73|195.13|197.73|195.13|197.73|195.13|197.73|195.13|0
1626745760000|2021-07-20 01:49:20|197.61|195.01|197.61|195.01|197.61|195.01|197.61|195.01|0
1626745770000|2021-07-20 01:49:30|197.73|195.13|197.73|195.13|197.73|195.13|197.73|195.13|0
1626745820000|2021-07-20 01:50:20|197.67|195.07|197.61|195.01|197.67|195.07|197.61|195.01|0
1626745830000|2021-07-20 01:50:30|197.5|194.9|197.5|194.9|197.5|194.9|197.5|194.9|0
1626745860000|2021-07-20 01:51:00|197.61|195.01|197.61|195.01|197.61|195.01|197.61|195.01|0
1626745870000|2021-07-20 01:51:10|197.5|194.9|197.5|194.9|197.5|194.9|197.5|194.9|0
1626745880000|2021-07-20 01:51:20|197.38|194.78|197.38|194.78|197.38|194.78|197.38|194.78|0
1626745900000|2021-07-20 01:51:40|197.44|194.84|197.15|194.55|197.44|194.84|197.03|194.43|0
1626745920000|2021-07-20 01:52:00|197.03|194.43|197.03|194.43|197.03|194.43|197.03|194.43|0
1626745930000|2021-07-20 01:52:10|197.15|194.55|197.03|194.43|197.15|194.55|197.03|194.43|0
1626745940000|2021-07-20 01:52:20|196.91|194.31|196.91|194.31|196.91|194.31|196.91|194.31|0
1626745950000|2021-07-20 01:52:30|196.68|194.08|196.56|193.96|196.68|194.08|196.56|193.96|0
1626745960000|2021-07-20 01:52:40|196.45|193.85|196.56|193.96|196.68|194.08|196.45|193.85|0
1626745970000|2021-07-20 01:52:50|196.68|194.08|196.62|194.02|196.68|194.08|196.56|193.96|0
1626745980000|2021-07-20 01:53:00|196.56|193.96|196.56|193.96|196.56|193.96|196.51|193.91|0
1626745990000|2021-07-20 01:53:10|196.45|193.85|196.56|193.96|196.56|193.96|196.45|193.85|0
1626746010000|2021-07-20 01:53:30|196.45|193.85|196.45|193.85|196.45|193.85|196.45|193.85|0
1626746030000|2021-07-20 01:53:50|196.44|193.84|196.44|193.84|196.44|193.84|196.44|193.84|0
1626746040000|2021-07-20 01:54:00|196.68|194.08|196.79|194.19|196.79|194.19|196.68|194.08|0
1626746050000|2021-07-20 01:54:10|196.68|194.08|196.56|193.96|196.68|194.08|196.56|193.96|0
1626746080000|2021-07-20 01:54:40|196.68|194.08|196.56|193.96|196.68|194.08|196.56|193.96|0
1626746090000|2021-07-20 01:54:50|196.68|194.08|196.68|194.08|196.68|194.08|196.68|194.08|0
1626746100000|2021-07-20 01:55:00|196.74|194.14|196.79|194.19|196.79|194.19|196.74|194.14|0
1626746110000|2021-07-20 01:55:10|196.91|194.31|196.79|194.19|196.91|194.31|196.79|194.19|0
1626746120000|2021-07-20 01:55:20|196.91|194.31|196.91|194.31|197.03|194.43|196.91|194.31|0
1626746130000|2021-07-20 01:55:30|196.79|194.19|196.68|194.08|196.79|194.19|196.68|194.08|0
1626746140000|2021-07-20 01:55:40|196.56|193.96|196.56|193.96|196.56|193.96|196.56|193.96|0
1626746150000|2021-07-20 01:55:50|196.68|194.08|196.68|194.08|196.68|194.08|196.68|194.08|0
1626746160000|2021-07-20 01:56:00|196.56|193.96|196.44|193.84|196.56|193.96|196.44|193.84|0
1626746170000|2021-07-20 01:56:10|196.56|193.96|196.68|194.08|196.68|194.08|196.56|193.96|0
1626746180000|2021-07-20 01:56:20|196.56|193.96|196.68|194.08|196.68|194.08|196.56|193.96|0
1626746190000|2021-07-20 01:56:30|196.56|193.96|196.56|193.96|196.56|193.96|196.56|193.96|0
1626746200000|2021-07-20 01:56:40|196.44|193.84|196.56|193.96|196.56|193.96|196.44|193.84|0
1626746210000|2021-07-20 01:56:50|196.68|194.08|196.68|194.08|196.68|194.08|196.68|194.08|0
1626746220000|2021-07-20 01:57:00|196.79|194.19|196.79|194.19|196.79|194.19|196.79|194.19|0
1626746230000|2021-07-20 01:57:10|196.91|194.31|196.79|194.19|196.91|194.31|196.79|194.19|0
1626746240000|2021-07-20 01:57:20|196.91|194.31|196.79|194.19|196.91|194.31|196.79|194.19|0
1626746260000|2021-07-20 01:57:40|196.74|194.14|196.68|194.08|196.74|194.14|196.68|194.08|0
1626746270000|2021-07-20 01:57:50|196.62|194.02|196.56|193.96|196.62|194.02|196.56|193.96|0
1626746280000|2021-07-20 01:58:00|196.44|193.84|196.44|193.84|196.44|193.84|196.44|193.84|0
1626746290000|2021-07-20 01:58:10|196.33|193.73|196.33|193.73|196.33|193.73|196.33|193.73|0
1626746300000|2021-07-20 01:58:20|196.21|193.61|196.21|193.61|196.21|193.61|196.21|193.61|0
1626746320000|2021-07-20 01:58:40|196.33|193.73|196.33|193.73|196.33|193.73|196.33|193.73|0
1626746330000|2021-07-20 01:58:50|196.27|193.67|196.27|193.67|196.27|193.67|196.09|193.49|0
1626746340000|2021-07-20 01:59:00|196.33|193.73|196.33|193.73|196.33|193.73|196.33|193.73|0
1626746350000|2021-07-20 01:59:10|196.21|193.61|196.21|193.61|196.21|193.61|196.21|193.61|0
1626746360000|2021-07-20 01:59:20|196.27|193.67|196.21|193.61|196.27|193.67|196.21|193.61|0
1626746370000|2021-07-20 01:59:30|196.33|193.73|196.27|193.67|196.33|193.73|196.27|193.67|0
1626746380000|2021-07-20 01:59:40|196.21|193.61|196.21|193.61|196.21|193.61|196.21|193.61|0
1626746400000|2021-07-20 02:00:00|196.33|193.73|196.33|193.73|196.39|193.79|196.33|193.73|0
1626746410000|2021-07-20 02:00:10|195.98|193.38|195.98|193.38|195.98|193.38|195.98|193.38|0
1626746420000|2021-07-20 02:00:20|195.92|193.32|195.98|193.38|195.98|193.38|195.86|193.26|0
1626746430000|2021-07-20 02:00:30|195.86|193.26|195.86|193.26|195.86|193.26|195.86|193.26|0
1626746440000|2021-07-20 02:00:40|195.74|193.14|195.74|193.14|195.74|193.14|195.74|193.14|0
1626746450000|2021-07-20 02:00:50|195.86|193.26|195.86|193.26|195.86|193.26|195.86|193.26|0
1626746460000|2021-07-20 02:01:00|195.98|193.38|195.92|193.32|195.98|193.38|195.92|193.32|0
1626746470000|2021-07-20 02:01:10|195.98|193.38|195.98|193.38|195.98|193.38|195.98|193.38|0
1626746490000|2021-07-20 02:01:30|195.86|193.26|195.98|193.38|195.98|193.38|195.86|193.26|0
1626746500000|2021-07-20 02:01:40|195.92|193.32|195.86|193.26|195.92|193.32|195.86|193.26|0
1626746510000|2021-07-20 02:01:50|195.98|193.38|195.86|193.26|195.98|193.38|195.86|193.26|0
1626746520000|2021-07-20 02:02:00|195.98|193.38|195.86|193.26|195.98|193.38|195.86|193.26|0
1626746540000|2021-07-20 02:02:20|195.74|193.14|195.74|193.14|195.74|193.14|195.74|193.14|0
1626746550000|2021-07-20 02:02:30|195.8|193.2|195.86|193.26|195.86|193.26|195.8|193.2|0
1626746560000|2021-07-20 02:02:40|195.98|193.38|195.98|193.38|195.98|193.38|195.98|193.38|0
1626746570000|2021-07-20 02:02:50|196.09|193.49|196.15|193.55|196.15|193.55|196.09|193.49|0
1626746580000|2021-07-20 02:03:00|196.09|193.49|196.21|193.61|196.21|193.61|196.09|193.49|0
1626746600000|2021-07-20 02:03:20|196.09|193.49|196.09|193.49|196.09|193.49|196.09|193.49|0
1626746610000|2021-07-20 02:03:30|195.97|193.37|195.86|193.26|195.97|193.37|195.86|193.26|0
1626746620000|2021-07-20 02:03:40|195.74|193.14|195.86|193.26|195.86|193.26|195.74|193.14|0
1626746640000|2021-07-20 02:04:00|195.8|193.2|195.86|193.26|195.86|193.26|195.8|193.2|0
1626746660000|2021-07-20 02:04:20|195.97|193.37|195.97|193.37|195.97|193.37|195.97|193.37|0
1626746670000|2021-07-20 02:04:30|195.86|193.26|195.86|193.26|195.86|193.26|195.86|193.26|0
1626746690000|2021-07-20 02:04:50|195.97|193.37|195.97|193.37|195.97|193.37|195.97|193.37|0
1626746700000|2021-07-20 02:05:00|195.92|193.32|195.86|193.26|195.97|193.37|195.86|193.26|0
1626746710000|2021-07-20 02:05:10|195.97|193.37|195.97|193.37|195.97|193.37|195.97|193.37|0
1626746720000|2021-07-20 02:05:20|195.92|193.32|196.09|193.49|196.09|193.49|195.92|193.32|0
1626746760000|2021-07-20 02:06:00|195.97|193.37|196.09|193.49|196.09|193.49|195.97|193.37|0
1626746770000|2021-07-20 02:06:10|196.21|193.61|196.03|193.43|196.21|193.61|196.03|193.43|0
1626746780000|2021-07-20 02:06:20|196.09|193.49|195.97|193.37|196.09|193.49|195.97|193.37|0
1626746790000|2021-07-20 02:06:30|195.86|193.26|195.97|193.37|195.97|193.37|195.86|193.26|0
1626746800000|2021-07-20 02:06:40|195.86|193.26|195.86|193.26|195.86|193.26|195.86|193.26|0
1626746810000|2021-07-20 02:06:50|195.74|193.14|195.74|193.14|195.74|193.14|195.74|193.14|0
1626746830000|2021-07-20 02:07:10|195.86|193.26|195.97|193.37|195.97|193.37|195.86|193.26|0
1626746840000|2021-07-20 02:07:20|195.86|193.26|195.86|193.26|195.86|193.26|195.86|193.26|0
1626746850000|2021-07-20 02:07:30|195.92|193.32|195.97|193.37|195.97|193.37|195.86|193.26|0
1626746860000|2021-07-20 02:07:40|195.92|193.32|195.97|193.37|195.97|193.37|195.92|193.32|0
1626746870000|2021-07-20 02:07:50|195.86|193.26|195.74|193.14|195.86|193.26|195.74|193.14|0
1626746880000|2021-07-20 02:08:00|195.86|193.26|195.86|193.26|195.86|193.26|195.86|193.26|0
1626746890000|2021-07-20 02:08:10|195.97|193.37|195.97|193.37|195.97|193.37|195.97|193.37|0
1626746900000|2021-07-20 02:08:20|196.09|193.49|196.09|193.49|196.09|193.49|196.09|193.49|0
1626746920000|2021-07-20 02:08:40|196.21|193.61|196.09|193.49|196.21|193.61|196.09|193.49|0
1626746930000|2021-07-20 02:08:50|196.21|193.61|196.21|193.61|196.21|193.61|196.21|193.61|0
1626746940000|2021-07-20 02:09:00|196.15|193.55|196.09|193.49|196.15|193.55|196.09|193.49|0
1626746960000|2021-07-20 02:09:20|195.97|193.37|195.97|193.37|195.97|193.37|195.97|193.37|0
1626746970000|2021-07-20 02:09:30|196.09|193.49|196.09|193.49|196.09|193.49|196.09|193.49|0
1626747000000|2021-07-20 02:10:00|196.2|193.6|196.2|193.6|196.2|193.6|196.2|193.6|0
1626747010000|2021-07-20 02:10:10|196.09|193.49|196.09|193.49|196.09|193.49|196.09|193.49|0
1626747020000|2021-07-20 02:10:20|195.97|193.37|195.97|193.37|195.97|193.37|195.97|193.37|0
1626747040000|2021-07-20 02:10:40|196.03|193.43|196.03|193.43|196.03|193.43|196.03|193.43|0
1626747050000|2021-07-20 02:10:50|195.97|193.37|195.97|193.37|195.97|193.37|195.97|193.37|0
1626747070000|2021-07-20 02:11:10|196.03|193.43|195.97|193.37|196.03|193.43|195.97|193.37|0
1626747080000|2021-07-20 02:11:20|196.09|193.49|196.09|193.49|196.09|193.49|196.09|193.49|0
1626747110000|2021-07-20 02:11:50|196.2|193.6|196.2|193.6|196.2|193.6|196.2|193.6|0
1626747120000|2021-07-20 02:12:00|196.15|193.55|196.2|193.6|196.2|193.6|196.15|193.55|0
1626747140000|2021-07-20 02:12:20|196.09|193.49|196.09|193.49|196.09|193.49|196.09|193.49|0
1626747160000|2021-07-20 02:12:40|196.15|193.55|196.32|193.72|196.32|193.72|196.15|193.55|0
1626747170000|2021-07-20 02:12:50|196.44|193.84|196.44|193.84|196.44|193.84|196.38|193.78|0
1626747180000|2021-07-20 02:13:00|196.38|193.78|196.2|193.6|196.38|193.78|196.2|193.6|0
1626747250000|2021-07-20 02:14:10|196.32|193.72|196.32|193.72|196.32|193.72|196.32|193.72|0
1626747280000|2021-07-20 02:14:40|196.38|193.78|196.44|193.84|196.44|193.84|196.38|193.78|0
1626747290000|2021-07-20 02:14:50|196.55|193.95|196.55|193.95|196.55|193.95|196.55|193.95|0
1626747300000|2021-07-20 02:15:00|196.67|194.07|196.67|194.07|196.67|194.07|196.67|194.07|0
1626747310000|2021-07-20 02:15:10|196.78|194.18|196.78|194.18|196.78|194.18|196.78|194.18|0
1626747320000|2021-07-20 02:15:20|196.67|194.07|196.67|194.07|196.85|194.25|196.67|194.07|0
1626747330000|2021-07-20 02:15:30|196.73|194.13|196.78|194.18|196.78|194.18|196.67|194.07|0
1626747340000|2021-07-20 02:15:40|196.67|194.07|196.67|194.07|196.67|194.07|196.67|194.07|0
1626747350000|2021-07-20 02:15:50|196.73|194.13|196.78|194.18|196.78|194.18|196.73|194.13|0
1626747360000|2021-07-20 02:16:00|196.9|194.3|196.9|194.3|196.9|194.3|196.9|194.3|0
1626747370000|2021-07-20 02:16:10|197.02|194.42|197.02|194.42|197.02|194.42|197.02|194.42|0
1626747380000|2021-07-20 02:16:20|197.13|194.53|197.13|194.53|197.13|194.53|197.13|194.53|0
1626747390000|2021-07-20 02:16:30|197.02|194.42|197.13|194.53|197.13|194.53|197.02|194.42|0
1626747400000|2021-07-20 02:16:40|197.08|194.48|197.25|194.65|197.25|194.65|197.08|194.48|0
1626747410000|2021-07-20 02:16:50|197.13|194.53|197.25|194.65|197.25|194.65|197.13|194.53|0
1626747420000|2021-07-20 02:17:00|197.13|194.53|197.13|194.53|197.13|194.53|197.13|194.53|0
1626747450000|2021-07-20 02:17:30|197.19|194.59|197.13|194.53|197.19|194.59|197.13|194.53|0
1626747460000|2021-07-20 02:17:40|197.25|194.65|197.25|194.65|197.25|194.65|197.25|194.65|0
1626747480000|2021-07-20 02:18:00|197.31|194.71|197.37|194.77|197.37|194.77|197.31|194.71|0
1626747520000|2021-07-20 02:18:40|197.25|194.65|197.25|194.65|197.25|194.65|197.25|194.65|0
1626747530000|2021-07-20 02:18:50|197.31|194.71|197.25|194.65|197.31|194.71|197.25|194.65|0
1626747540000|2021-07-20 02:19:00|197.37|194.77|197.25|194.65|197.37|194.77|197.25|194.65|0
1626747580000|2021-07-20 02:19:40|197.19|194.59|197.25|194.65|197.25|194.65|197.19|194.59|0
1626747620000|2021-07-20 02:20:20|197.37|194.77|197.25|194.65|197.37|194.77|197.25|194.65|0
1626747650000|2021-07-20 02:20:50|197.13|194.53|197.13|194.53|197.13|194.53|197.13|194.53|0
1626747660000|2021-07-20 02:21:00|197.08|194.48|197.13|194.53|197.13|194.53|197.08|194.48|0
1626747670000|2021-07-20 02:21:10|197.02|194.42|197.02|194.42|197.02|194.42|197.02|194.42|0
1626747690000|2021-07-20 02:21:30|196.9|194.3|196.9|194.3|196.9|194.3|196.78|194.18|0
1626747720000|2021-07-20 02:22:00|197.02|194.42|196.9|194.3|197.02|194.42|196.9|194.3|0
1626747740000|2021-07-20 02:22:20|196.84|194.24|196.78|194.18|196.84|194.24|196.78|194.18|0
1626747780000|2021-07-20 02:23:00|196.9|194.3|196.78|194.18|196.9|194.3|196.78|194.18|0
1626747790000|2021-07-20 02:23:10|196.66|194.06|196.66|194.06|196.66|194.06|196.66|194.06|0
1626747800000|2021-07-20 02:23:20|196.72|194.12|196.66|194.06|196.72|194.12|196.66|194.06|0
1626747830000|2021-07-20 02:23:50|196.55|193.95|196.66|194.06|196.66|194.06|196.55|193.95|0
1626747860000|2021-07-20 02:24:20|196.61|194.01|196.66|194.06|196.66|194.06|196.61|194.01|0
1626747890000|2021-07-20 02:24:50|196.61|194.01|196.66|194.06|196.66|194.06|196.55|193.95|0
1626747910000|2021-07-20 02:25:10|196.61|194.01|196.55|193.95|196.61|194.01|196.55|193.95|0
1626747940000|2021-07-20 02:25:40|196.43|193.83|196.31|193.71|196.43|193.83|196.31|193.71|0
1626747950000|2021-07-20 02:25:50|196.2|193.6|196.2|193.6|196.2|193.6|196.2|193.6|0
1626747960000|2021-07-20 02:26:00|196.31|193.71|196.31|193.71|196.31|193.71|196.31|193.71|0
1626747970000|2021-07-20 02:26:10|196.2|193.6|196.2|193.6|196.2|193.6|196.2|193.6|0
1626747980000|2021-07-20 02:26:20|196.26|193.66|196.2|193.6|196.26|193.66|196.2|193.6|0
1626748000000|2021-07-20 02:26:40|196.08|193.48|196.08|193.48|196.08|193.48|196.08|193.48|0
1626748010000|2021-07-20 02:26:50|196.14|193.54|196.08|193.48|196.14|193.54|196.08|193.48|0
1626748020000|2021-07-20 02:27:00|195.96|193.36|195.96|193.36|195.96|193.36|195.96|193.36|0
1626748030000|2021-07-20 02:27:10|195.85|193.25|195.85|193.25|195.85|193.25|195.85|193.25|0
1626748040000|2021-07-20 02:27:20|195.91|193.31|195.96|193.36|195.96|193.36|195.91|193.31|0
1626748050000|2021-07-20 02:27:30|195.91|193.31|195.85|193.25|195.91|193.31|195.85|193.25|0
1626748060000|2021-07-20 02:27:40|195.96|193.36|195.85|193.25|195.96|193.36|195.85|193.25|0
1626748070000|2021-07-20 02:27:50|195.79|193.19|195.73|193.13|195.79|193.19|195.73|193.13|0
1626748080000|2021-07-20 02:28:00|195.85|193.25|195.85|193.25|195.85|193.25|195.85|193.25|0
1626748090000|2021-07-20 02:28:10|195.73|193.13|195.73|193.13|195.73|193.13|195.73|193.13|0
1626748100000|2021-07-20 02:28:20|195.96|193.36|196.2|193.6|196.2|193.6|195.96|193.36|0
1626748110000|2021-07-20 02:28:30|196.08|193.48|196.2|193.6|196.2|193.6|196.08|193.48|0
1626748120000|2021-07-20 02:28:40|196.08|193.48|196.14|193.54|196.14|193.54|196.08|193.48|0
1626748130000|2021-07-20 02:28:50|196.08|193.48|196.08|193.48|196.08|193.48|196.08|193.48|0
1626748140000|2021-07-20 02:29:00|195.96|193.36|196.08|193.48|196.08|193.48|195.96|193.36|0
1626748150000|2021-07-20 02:29:10|196.2|193.6|196.31|193.71|196.31|193.71|196.2|193.6|0
1626748160000|2021-07-20 02:29:20|196.2|193.6|196.2|193.6|196.2|193.6|196.2|193.6|0
1626748180000|2021-07-20 02:29:40|196.31|193.71|196.2|193.6|196.31|193.71|196.2|193.6|0
1626748190000|2021-07-20 02:29:50|196.31|193.71|196.54|193.94|196.54|193.94|196.31|193.71|0
1626748200000|2021-07-20 02:30:00|196.66|194.06|196.66|194.06|196.66|194.06|196.66|194.06|0
1626748210000|2021-07-20 02:30:10|196.54|193.94|196.54|193.94|196.54|193.94|196.54|193.94|0
1626748220000|2021-07-20 02:30:20|196.43|193.83|196.43|193.83|196.54|193.94|196.43|193.83|0
1626748230000|2021-07-20 02:30:30|196.31|193.71|196.43|193.83|196.43|193.83|196.31|193.71|0
1626748240000|2021-07-20 02:30:40|196.19|193.59|196.19|193.59|196.19|193.59|196.19|193.59|0
1626748250000|2021-07-20 02:30:50|196.08|193.48|196.08|193.48|196.08|193.48|196.08|193.48|0
1626748260000|2021-07-20 02:31:00|196.19|193.59|196.19|193.59|196.19|193.59|196.19|193.59|0
1626748270000|2021-07-20 02:31:10|196.08|193.48|196.08|193.48|196.14|193.54|196.08|193.48|0
1626748290000|2021-07-20 02:31:30|195.96|193.36|195.96|193.36|195.96|193.36|195.91|193.31|0
1626748300000|2021-07-20 02:31:40|195.85|193.25|195.73|193.13|195.96|193.36|195.73|193.13|0
1626748310000|2021-07-20 02:31:50|195.85|193.25|195.85|193.25|195.85|193.25|195.85|193.25|0
1626748320000|2021-07-20 02:32:00|195.91|193.31|195.85|193.25|195.96|193.36|195.85|193.25|0
1626748330000|2021-07-20 02:32:10|195.73|193.13|195.73|193.13|195.73|193.13|195.73|193.13|0
1626748340000|2021-07-20 02:32:20|195.85|193.25|195.85|193.25|195.85|193.25|195.85|193.25|0
1626748350000|2021-07-20 02:32:30|195.96|193.36|195.96|193.36|195.96|193.36|195.96|193.36|0
1626748360000|2021-07-20 02:32:40|195.85|193.25|195.85|193.25|195.85|193.25|195.85|193.25|0
1626748370000|2021-07-20 02:32:50|195.96|193.36|195.96|193.36|195.96|193.36|195.96|193.36|0
1626748380000|2021-07-20 02:33:00|195.84|193.24|195.84|193.24|195.84|193.24|195.84|193.24|0
1626748400000|2021-07-20 02:33:20|195.96|193.36|196.08|193.48|196.08|193.48|195.96|193.36|0
1626748420000|2021-07-20 02:33:40|195.96|193.36|195.96|193.36|195.96|193.36|195.96|193.36|0
1626748430000|2021-07-20 02:33:50|196.02|193.42|195.96|193.36|196.02|193.42|195.96|193.36|0
1626748440000|2021-07-20 02:34:00|195.84|193.24|195.96|193.36|195.96|193.36|195.84|193.24|0
1626748450000|2021-07-20 02:34:10|196.02|193.42|196.08|193.48|196.08|193.48|196.02|193.42|0
1626748470000|2021-07-20 02:34:30|196.19|193.59|196.14|193.54|196.19|193.59|196.08|193.48|0
1626748480000|2021-07-20 02:34:40|196.08|193.48|196.08|193.48|196.08|193.48|196.08|193.48|0
1626748490000|2021-07-20 02:34:50|196.14|193.54|196.08|193.48|196.14|193.54|196.08|193.48|0
1626748500000|2021-07-20 02:35:00|196.19|193.59|196.19|193.59|196.19|193.59|196.19|193.59|0
1626748510000|2021-07-20 02:35:10|196.08|193.48|196.08|193.48|196.08|193.48|196.08|193.48|0
1626748530000|2021-07-20 02:35:30|196.19|193.59|196.08|193.48|196.19|193.59|196.08|193.48|0
1626748540000|2021-07-20 02:35:40|196.19|193.59|196.08|193.48|196.19|193.59|196.08|193.48|0
1626748550000|2021-07-20 02:35:50|195.96|193.36|196.08|193.48|196.08|193.48|195.96|193.36|0
1626748570000|2021-07-20 02:36:10|196.19|193.59|196.08|193.48|196.19|193.59|196.08|193.48|0
1626748580000|2021-07-20 02:36:20|195.96|193.36|195.96|193.36|195.96|193.36|195.96|193.36|0
1626748610000|2021-07-20 02:36:50|196.08|193.48|195.96|193.36|196.08|193.48|195.96|193.36|0
1626748620000|2021-07-20 02:37:00|195.9|193.3|195.96|193.36|195.96|193.36|195.9|193.3|0
1626748630000|2021-07-20 02:37:10|195.84|193.24|195.96|193.36|195.96|193.36|195.84|193.24|0
1626748670000|2021-07-20 02:37:50|196.08|193.48|196.08|193.48|196.08|193.48|196.08|193.48|0
1626748680000|2021-07-20 02:38:00|196.25|193.65|196.19|193.59|196.25|193.65|196.19|193.59|0
1626748700000|2021-07-20 02:38:20|196.31|193.71|196.31|193.71|196.31|193.71|196.31|193.71|0
1626748740000|2021-07-20 02:39:00|196.42|193.82|196.31|193.71|196.42|193.82|196.31|193.71|0
1626748750000|2021-07-20 02:39:10|196.42|193.82|196.42|193.82|196.42|193.82|196.42|193.82|0
1626748770000|2021-07-20 02:39:30|196.54|193.94|196.42|193.82|196.54|193.94|196.42|193.82|0
1626748780000|2021-07-20 02:39:40|196.48|193.88|196.54|193.94|196.54|193.94|196.48|193.88|0
1626748810000|2021-07-20 02:40:10|196.42|193.82|196.42|193.82|196.42|193.82|196.42|193.82|0
1626748850000|2021-07-20 02:40:50|196.31|193.71|196.19|193.59|196.31|193.71|196.19|193.59|0
1626748860000|2021-07-20 02:41:00|196.31|193.71|196.31|193.71|196.31|193.71|196.31|193.71|0
1626748870000|2021-07-20 02:41:10|196.37|193.77|196.42|193.82|196.42|193.82|196.37|193.77|0
1626748890000|2021-07-20 02:41:30|196.54|193.94|196.54|193.94|196.54|193.94|196.54|193.94|0
1626748900000|2021-07-20 02:41:40|196.42|193.82|196.42|193.82|196.42|193.82|196.42|193.82|0
1626748930000|2021-07-20 02:42:10|196.54|193.94|196.54|193.94|196.54|193.94|196.42|193.82|0
1626748940000|2021-07-20 02:42:20|196.42|193.82|196.42|193.82|196.42|193.82|196.42|193.82|0
1626748950000|2021-07-20 02:42:30|196.54|193.94|196.54|193.94|196.54|193.94|196.54|193.94|0
1626748980000|2021-07-20 02:43:00|196.6|194|196.54|193.94|196.66|194.06|196.54|193.94|0
1626748990000|2021-07-20 02:43:10|196.6|194|196.66|194.06|196.66|194.06|196.6|194|0
1626749000000|2021-07-20 02:43:20|196.54|193.94|196.54|193.94|196.6|194|196.54|193.94|0
1626749010000|2021-07-20 02:43:30|196.6|194|196.54|193.94|196.66|194.06|196.54|193.94|0
1626749040000|2021-07-20 02:44:00|196.42|193.82|196.42|193.82|196.42|193.82|196.42|193.82|0
1626749060000|2021-07-20 02:44:20|196.31|193.71|196.42|193.82|196.42|193.82|196.31|193.71|0
1626749100000|2021-07-20 02:45:00|196.3|193.7|196.42|193.82|196.42|193.82|196.3|193.7|0
1626749110000|2021-07-20 02:45:10|196.3|193.7|196.3|193.7|196.3|193.7|196.3|193.7|0
1626749120000|2021-07-20 02:45:20|196.19|193.59|196.19|193.59|196.19|193.59|196.19|193.59|0
1626749130000|2021-07-20 02:45:30|196.13|193.53|196.19|193.59|196.3|193.7|196.13|193.53|0
1626749170000|2021-07-20 02:46:10|196.07|193.47|196.07|193.47|196.07|193.47|196.07|193.47|0
1626749180000|2021-07-20 02:46:20|195.96|193.36|196.07|193.47|196.07|193.47|195.96|193.36|0
1626749190000|2021-07-20 02:46:30|195.95|193.35|195.72|193.12|195.95|193.35|195.72|193.12|0
1626749200000|2021-07-20 02:46:40|195.84|193.24|195.84|193.24|195.84|193.24|195.84|193.24|0
1626749210000|2021-07-20 02:46:50|195.95|193.35|195.95|193.35|195.95|193.35|195.95|193.35|0
1626749230000|2021-07-20 02:47:10|196.07|193.47|195.95|193.35|196.07|193.47|195.95|193.35|0
1626749240000|2021-07-20 02:47:20|196.07|193.47|196.13|193.53|196.13|193.53|196.07|193.47|0
1626749250000|2021-07-20 02:47:30|196.07|193.47|196.07|193.47|196.19|193.59|196.07|193.47|0
1626749270000|2021-07-20 02:47:50|195.95|193.35|195.95|193.35|195.95|193.35|195.9|193.3|0
1626749280000|2021-07-20 02:48:00|195.84|193.24|195.95|193.35|195.95|193.35|195.84|193.24|0
1626749310000|2021-07-20 02:48:30|195.9|193.3|195.72|193.12|195.9|193.3|195.72|193.12|0
1626749320000|2021-07-20 02:48:40|195.84|193.24|195.84|193.24|195.84|193.24|195.84|193.24|0
1626749330000|2021-07-20 02:48:50|195.95|193.35|195.95|193.35|195.95|193.35|195.95|193.35|0
1626749340000|2021-07-20 02:49:00|195.9|193.3|195.84|193.24|195.9|193.3|195.84|193.24|0
1626749360000|2021-07-20 02:49:20|195.72|193.12|195.84|193.24|195.84|193.24|195.72|193.12|0
1626749390000|2021-07-20 02:49:50|195.72|193.12|195.72|193.12|195.72|193.12|195.72|193.12|0
1626749400000|2021-07-20 02:50:00|195.78|193.18|195.84|193.24|195.84|193.24|195.72|193.12|0
1626749440000|2021-07-20 02:50:40|195.72|193.12|195.78|193.18|195.84|193.24|195.72|193.12|0
1626749450000|2021-07-20 02:50:50|195.84|193.24|195.72|193.12|195.84|193.24|195.72|193.12|0
1626749460000|2021-07-20 02:51:00|195.84|193.24|195.84|193.24|195.84|193.24|195.84|193.24|0
1626749490000|2021-07-20 02:51:30|195.9|193.3|195.95|193.35|195.95|193.35|195.9|193.3|0
1626749510000|2021-07-20 02:51:50|195.9|193.3|195.9|193.3|195.9|193.3|195.9|193.3|0
1626749520000|2021-07-20 02:52:00|195.95|193.35|196.07|193.47|196.07|193.47|195.95|193.35|0
1626749550000|2021-07-20 02:52:30|196.13|193.53|196.18|193.58|196.18|193.58|196.13|193.53|0
1626749560000|2021-07-20 02:52:40|196.07|193.47|196.18|193.58|196.18|193.58|196.07|193.47|0
1626749580000|2021-07-20 02:53:00|196.3|193.7|196.3|193.7|196.3|193.7|196.3|193.7|0
1626749590000|2021-07-20 02:53:10|196.42|193.82|196.42|193.82|196.42|193.82|196.42|193.82|0
1626749600000|2021-07-20 02:53:20|196.53|193.93|196.42|193.82|196.53|193.93|196.42|193.82|0
1626749630000|2021-07-20 02:53:50|196.53|193.93|196.53|193.93|196.53|193.93|196.53|193.93|0
1626749650000|2021-07-20 02:54:10|196.65|194.05|196.53|193.93|196.65|194.05|196.53|193.93|0
1626749660000|2021-07-20 02:54:20|196.65|194.05|196.77|194.17|196.77|194.17|196.65|194.05|0
1626749680000|2021-07-20 02:54:40|196.65|194.05|196.65|194.05|196.65|194.05|196.65|194.05|0
1626749710000|2021-07-20 02:55:10|196.59|193.99|196.59|193.99|196.59|193.99|196.59|193.99|0
1626749720000|2021-07-20 02:55:20|196.65|194.05|196.65|194.05|196.65|194.05|196.53|193.93|0
1626749730000|2021-07-20 02:55:30|196.53|193.93|196.53|193.93|196.65|194.05|196.53|193.93|0
1626749740000|2021-07-20 02:55:40|196.65|194.05|196.65|194.05|196.65|194.05|196.53|193.93|0
1626749750000|2021-07-20 02:55:50|194.47|191.87|194.59|191.99|194.59|191.99|194.47|191.87|0
1626749760000|2021-07-20 02:56:00|194.47|191.87|194.59|191.99|194.59|191.99|194.47|191.87|0
1626749780000|2021-07-20 02:56:20|194.71|192.11|194.71|192.11|194.71|192.11|194.71|192.11|0
1626749790000|2021-07-20 02:56:30|194.59|191.99|194.71|192.11|194.71|192.11|194.59|191.99|0
1626749800000|2021-07-20 02:56:40|194.94|192.34|194.94|192.34|194.94|192.34|194.82|192.22|0
1626749810000|2021-07-20 02:56:50|195.06|192.46|195|192.4|195.06|192.46|195|192.4|0
1626749820000|2021-07-20 02:57:00|195.06|192.46|195.06|192.46|195.17|192.57|195.06|192.46|0
1626749840000|2021-07-20 02:57:20|195.17|192.57|195.17|192.57|195.17|192.57|195.06|192.46|0
1626749860000|2021-07-20 02:57:40|195.12|192.52|195.12|192.52|195.12|192.52|195.12|192.52|0
1626749870000|2021-07-20 02:57:50|195.17|192.57|195.17|192.57|195.17|192.57|195.17|192.57|0
1626749880000|2021-07-20 02:58:00|195.06|192.46|195.06|192.46|195.17|192.57|195.06|192.46|0
1626749900000|2021-07-20 02:58:20|194.94|192.34|194.94|192.34|194.94|192.34|194.94|192.34|0
1626749930000|2021-07-20 02:58:50|195.06|192.46|195.06|192.46|195.17|192.57|195.06|192.46|0
1626749940000|2021-07-20 02:59:00|195.17|192.57|195.17|192.57|195.17|192.57|195.17|192.57|0
1626749950000|2021-07-20 02:59:10|195.29|192.69|195.41|192.81|195.41|192.81|195.29|192.69|0
1626749960000|2021-07-20 02:59:20|195.29|192.69|195.41|192.81|195.41|192.81|195.29|192.69|0
1626749970000|2021-07-20 02:59:30|195.29|192.69|195.17|192.57|195.29|192.69|195.17|192.57|0
1626749980000|2021-07-20 02:59:40|195.29|192.69|195.29|192.69|195.29|192.69|195.29|192.69|0
1626749990000|2021-07-20 02:59:50|195.41|192.81|195.41|192.81|195.41|192.81|195.41|192.81|0
1626750000000|2021-07-20 03:00:00|195.29|192.69|195.06|192.46|195.29|192.69|195.06|192.46|0
1626750010000|2021-07-20 03:00:10|195.17|192.57|194.94|192.34|195.17|192.57|194.94|192.34|0
1626750020000|2021-07-20 03:00:20|195|192.4|194.82|192.22|195|192.4|194.82|192.22|0
1626750030000|2021-07-20 03:00:30|194.7|192.1|194.7|192.1|194.7|192.1|194.7|192.1|0
1626750040000|2021-07-20 03:00:40|194.82|192.22|194.59|191.99|194.82|192.22|194.59|191.99|0
1626750050000|2021-07-20 03:00:50|194.47|191.87|194.47|191.87|194.47|191.87|194.47|191.87|0
1626750060000|2021-07-20 03:01:00|194.24|191.64|194.35|191.75|194.35|191.75|194.24|191.64|0
1626750080000|2021-07-20 03:01:20|194.47|191.87|194.47|191.87|194.47|191.87|194.47|191.87|0
1626750090000|2021-07-20 03:01:30|194.53|191.93|194.35|191.75|194.53|191.93|194.35|191.75|0
1626750120000|2021-07-20 03:02:00|194.41|191.81|194.35|191.75|194.41|191.81|194.35|191.75|0
1626750150000|2021-07-20 03:02:30|194.24|191.64|194.24|191.64|194.24|191.64|194.24|191.64|0
1626750180000|2021-07-20 03:03:00|194.3|191.7|194.35|191.75|194.35|191.75|194.3|191.7|0
1626750200000|2021-07-20 03:03:20|194.12|191.52|194.12|191.52|194.12|191.52|194.12|191.52|0
1626750210000|2021-07-20 03:03:30|194.18|191.58|194.24|191.64|194.24|191.64|194.18|191.58|0
1626750220000|2021-07-20 03:03:40|194.12|191.52|194.12|191.52|194.12|191.52|194.12|191.52|0
1626750230000|2021-07-20 03:03:50|194.18|191.58|194.12|191.52|194.18|191.58|194.12|191.52|0
1626750240000|2021-07-20 03:04:00|194|191.4|194.12|191.52|194.12|191.52|194|191.4|0
1626750250000|2021-07-20 03:04:10|194.24|191.64|194.24|191.64|194.24|191.64|194.24|191.64|0
1626750260000|2021-07-20 03:04:20|194.35|191.75|194.35|191.75|194.35|191.75|194.35|191.75|0
1626750270000|2021-07-20 03:04:30|194.41|191.81|194.35|191.75|194.41|191.81|194.35|191.75|0
1626750290000|2021-07-20 03:04:50|194.24|191.64|194.24|191.64|194.24|191.64|194.24|191.64|0
1626750310000|2021-07-20 03:05:10|194.12|191.52|194.12|191.52|194.12|191.52|194.12|191.52|0
1626750340000|2021-07-20 03:05:40|194.24|191.64|194.12|191.52|194.24|191.64|194.12|191.52|0
1626750360000|2021-07-20 03:06:00|194.24|191.64|194.24|191.64|194.24|191.64|194.24|191.64|0
1626750370000|2021-07-20 03:06:10|194.18|191.58|194.12|191.52|194.18|191.58|194.12|191.52|0
1626750380000|2021-07-20 03:06:20|194.24|191.64|194.24|191.64|194.24|191.64|194.24|191.64|0
1626750410000|2021-07-20 03:06:50|194.35|191.75|194.35|191.75|194.35|191.75|194.35|191.75|0
1626750420000|2021-07-20 03:07:00|194.47|191.87|194.47|191.87|194.47|191.87|194.47|191.87|0
1626750430000|2021-07-20 03:07:10|194.35|191.75|194.58|191.98|194.58|191.98|194.35|191.75|0
1626750450000|2021-07-20 03:07:30|194.7|192.1|194.7|192.1|194.7|192.1|194.7|192.1|0
1626750470000|2021-07-20 03:07:50|194.82|192.22|194.82|192.22|194.82|192.22|194.82|192.22|0
1626750480000|2021-07-20 03:08:00|194.93|192.33|194.93|192.33|194.93|192.33|194.93|192.33|0
1626750510000|2021-07-20 03:08:30|195.05|192.45|195.05|192.45|195.05|192.45|195.05|192.45|0
1626750520000|2021-07-20 03:08:40|195.17|192.57|195.17|192.57|195.17|192.57|195.17|192.57|0
1626750530000|2021-07-20 03:08:50|195.28|192.68|195.28|192.68|195.28|192.68|195.28|192.68|0
1626750540000|2021-07-20 03:09:00|195.17|192.57|195.28|192.68|195.28|192.68|195.17|192.57|0
1626750550000|2021-07-20 03:09:10|195.17|192.57|195.17|192.57|195.17|192.57|195.17|192.57|0
1626750560000|2021-07-20 03:09:20|195.28|192.68|195.28|192.68|195.28|192.68|195.28|192.68|0
1626750570000|2021-07-20 03:09:30|195.4|192.8|195.4|192.8|195.4|192.8|195.4|192.8|0
1626750580000|2021-07-20 03:09:40|195.52|192.92|195.52|192.92|195.52|192.92|195.4|192.8|0
1626750590000|2021-07-20 03:09:50|195.64|193.04|195.64|193.04|195.64|193.04|195.64|193.04|0
1626750600000|2021-07-20 03:10:00|195.75|193.15|195.75|193.15|195.75|193.15|195.75|193.15|0
1626750610000|2021-07-20 03:10:10|195.87|193.27|195.75|193.15|195.87|193.27|195.75|193.15|0
1626750620000|2021-07-20 03:10:20|195.81|193.21|195.87|193.27|195.87|193.27|195.81|193.21|0
1626750630000|2021-07-20 03:10:30|195.64|193.04|195.52|192.92|195.64|193.04|195.52|192.92|0
1626750640000|2021-07-20 03:10:40|195.64|193.04|195.64|193.04|195.64|193.04|195.64|193.04|0
1626750650000|2021-07-20 03:10:50|195.52|192.92|195.64|193.04|195.64|193.04|195.52|192.92|0
1626750660000|2021-07-20 03:11:00|195.52|192.92|195.52|192.92|195.64|193.04|195.52|192.92|0
1626750670000|2021-07-20 03:11:10|195.63|193.03|195.52|192.92|195.63|193.03|195.52|192.92|0
1626750680000|2021-07-20 03:11:20|195.63|193.03|195.63|193.03|195.63|193.03|195.63|193.03|0
1626750690000|2021-07-20 03:11:30|195.58|192.98|195.52|192.92|195.58|192.98|195.52|192.92|0
1626750700000|2021-07-20 03:11:40|195.63|193.03|195.52|192.92|195.63|193.03|195.52|192.92|0
1626750710000|2021-07-20 03:11:50|195.4|192.8|195.4|192.8|195.4|192.8|195.4|192.8|0
1626750720000|2021-07-20 03:12:00|195.52|192.92|195.4|192.8|195.52|192.92|195.4|192.8|0
1626750730000|2021-07-20 03:12:10|195.34|192.74|195.17|192.57|195.34|192.74|195.17|192.57|0
1626750740000|2021-07-20 03:12:20|195.05|192.45|195.17|192.57|195.17|192.57|195.05|192.45|0
1626750750000|2021-07-20 03:12:30|195.05|192.45|195.11|192.51|195.17|192.57|195.05|192.45|0
1626750760000|2021-07-20 03:12:40|195.17|192.57|195.17|192.57|195.17|192.57|195.11|192.51|0
1626750770000|2021-07-20 03:12:50|195.11|192.51|195.17|192.57|195.17|192.57|195.11|192.51|0
1626750790000|2021-07-20 03:13:10|195.05|192.45|195.17|192.57|195.17|192.57|195.05|192.45|0
1626750800000|2021-07-20 03:13:20|195.05|192.45|195.05|192.45|195.05|192.45|195.05|192.45|0
1626750810000|2021-07-20 03:13:30|194.93|192.33|195.05|192.45|195.05|192.45|194.93|192.33|0
1626750830000|2021-07-20 03:13:50|195.17|192.57|195.17|192.57|195.17|192.57|195.17|192.57|0
1626750840000|2021-07-20 03:14:00|195.23|192.63|195.34|192.74|195.34|192.74|195.23|192.63|0
1626750850000|2021-07-20 03:14:10|195.28|192.68|195.4|192.8|195.4|192.8|195.28|192.68|0
1626750860000|2021-07-20 03:14:20|195.52|192.92|195.52|192.92|195.52|192.92|195.52|192.92|0
1626750880000|2021-07-20 03:14:40|195.63|193.03|195.52|192.92|195.63|193.03|195.52|192.92|0
1626750890000|2021-07-20 03:14:50|195.63|193.03|195.63|193.03|195.63|193.03|195.58|192.98|0
1626750920000|2021-07-20 03:15:20|195.58|192.98|195.63|193.03|195.63|193.03|195.58|192.98|0
1626750930000|2021-07-20 03:15:30|195.58|192.98|195.63|193.03|195.63|193.03|195.58|192.98|0
1626750940000|2021-07-20 03:15:40|195.58|192.98|195.63|193.03|195.63|193.03|195.58|192.98|0
1626750950000|2021-07-20 03:15:50|195.75|193.15|195.75|193.15|195.75|193.15|195.75|193.15|0
1626750960000|2021-07-20 03:16:00|195.81|193.21|195.81|193.21|195.81|193.21|195.81|193.21|0
1626750970000|2021-07-20 03:16:10|195.87|193.27|195.87|193.27|195.87|193.27|195.87|193.27|0
1626750990000|2021-07-20 03:16:30|195.75|193.15|195.87|193.27|195.87|193.27|195.75|193.15|0
1626751000000|2021-07-20 03:16:40|195.81|193.21|195.75|193.15|195.81|193.21|195.75|193.15|0
1626751020000|2021-07-20 03:17:00|195.63|193.03|195.63|193.03|195.63|193.03|195.63|193.03|0
1626751030000|2021-07-20 03:17:10|195.69|193.09|195.75|193.15|195.75|193.15|195.69|193.09|0
1626751080000|2021-07-20 03:18:00|195.81|193.21|195.63|193.03|195.81|193.21|195.63|193.03|0
1626751090000|2021-07-20 03:18:10|195.75|193.15|195.75|193.15|195.75|193.15|195.75|193.15|0
1626751120000|2021-07-20 03:18:40|195.63|193.03|195.63|193.03|195.63|193.03|195.63|193.03|0
1626751130000|2021-07-20 03:18:50|195.51|192.91|195.51|192.91|195.51|192.91|195.51|192.91|0
1626751140000|2021-07-20 03:19:00|195.58|192.98|195.51|192.91|195.58|192.98|195.51|192.91|0
1626751150000|2021-07-20 03:19:10|195.4|192.8|195.4|192.8|195.4|192.8|195.4|192.8|0
1626751170000|2021-07-20 03:19:30|195.34|192.74|195.28|192.68|195.34|192.74|195.28|192.68|0
1626751190000|2021-07-20 03:19:50|195.4|192.8|195.4|192.8|195.4|192.8|195.4|192.8|0
1626751210000|2021-07-20 03:20:10|195.51|192.91|195.51|192.91|195.63|193.03|195.51|192.91|0
1626751230000|2021-07-20 03:20:30|195.63|193.03|195.63|193.03|195.63|193.03|195.63|193.03|0
1626751240000|2021-07-20 03:20:40|195.51|192.91|195.63|193.03|195.63|193.03|195.51|192.91|0
1626751250000|2021-07-20 03:20:50|195.69|193.09|195.63|193.03|195.69|193.09|195.63|193.03|0
1626751270000|2021-07-20 03:21:10|195.69|193.09|195.69|193.09|195.69|193.09|195.69|193.09|0
1626751280000|2021-07-20 03:21:20|195.63|193.03|195.63|193.03|195.63|193.03|195.63|193.03|0
1626751300000|2021-07-20 03:21:40|195.57|192.97|195.57|192.97|195.57|192.97|195.57|192.97|0
1626751310000|2021-07-20 03:21:50|195.51|192.91|195.51|192.91|195.63|193.03|195.51|192.91|0
1626751330000|2021-07-20 03:22:10|195.63|193.03|195.51|192.91|195.63|193.03|195.51|192.91|0
1626751340000|2021-07-20 03:22:20|195.4|192.8|195.51|192.91|195.51|192.91|195.4|192.8|0
1626751360000|2021-07-20 03:22:40|195.57|192.97|195.57|192.97|195.57|192.97|195.57|192.97|0
1626751370000|2021-07-20 03:22:50|195.63|193.03|195.51|192.91|195.63|193.03|195.51|192.91|0
1626751380000|2021-07-20 03:23:00|195.63|193.03|195.63|193.03|195.63|193.03|195.63|193.03|0
1626751390000|2021-07-20 03:23:10|195.75|193.15|195.75|193.15|195.75|193.15|195.75|193.15|0
1626751400000|2021-07-20 03:23:20|195.63|193.03|195.63|193.03|195.63|193.03|195.63|193.03|0
1626751420000|2021-07-20 03:23:40|195.57|192.97|195.63|193.03|195.63|193.03|195.57|192.97|0
1626751430000|2021-07-20 03:23:50|195.57|192.97|195.51|192.91|195.57|192.97|195.51|192.91|0
1626751440000|2021-07-20 03:24:00|195.57|192.97|195.51|192.91|195.57|192.97|195.51|192.91|0
1626751450000|2021-07-20 03:24:10|195.63|193.03|195.63|193.03|195.63|193.03|195.63|193.03|0
1626751460000|2021-07-20 03:24:20|195.75|193.15|195.75|193.15|195.75|193.15|195.75|193.15|0
1626751470000|2021-07-20 03:24:30|195.86|193.26|195.86|193.26|195.86|193.26|195.86|193.26|0
1626751480000|2021-07-20 03:24:40|195.98|193.38|195.98|193.38|195.98|193.38|195.98|193.38|0
1626751490000|2021-07-20 03:24:50|196.1|193.5|195.98|193.38|196.1|193.5|195.98|193.38|0
1626751500000|2021-07-20 03:25:00|196.1|193.5|196.1|193.5|196.1|193.5|196.1|193.5|0
1626751510000|2021-07-20 03:25:10|196.04|193.44|195.98|193.38|196.1|193.5|195.98|193.38|0
1626751520000|2021-07-20 03:25:20|196.04|193.44|196.1|193.5|196.1|193.5|196.04|193.44|0
1626751530000|2021-07-20 03:25:30|195.98|193.38|196.04|193.44|196.04|193.44|195.98|193.38|0
1626751540000|2021-07-20 03:25:40|195.98|193.38|195.98|193.38|196.04|193.44|195.98|193.38|0
1626751550000|2021-07-20 03:25:50|195.86|193.26|195.98|193.38|195.98|193.38|195.86|193.26|0
1626751560000|2021-07-20 03:26:00|195.86|193.26|195.98|193.38|195.98|193.38|195.86|193.26|0
1626751570000|2021-07-20 03:26:10|195.86|193.26|195.86|193.26|195.86|193.26|195.86|193.26|0
1626751590000|2021-07-20 03:26:30|195.92|193.32|195.98|193.38|195.98|193.38|195.92|193.32|0
1626751610000|2021-07-20 03:26:50|196.04|193.44|196.1|193.5|196.1|193.5|196.04|193.44|0
1626751650000|2021-07-20 03:27:30|196.21|193.61|196.21|193.61|196.21|193.61|196.21|193.61|0
1626751660000|2021-07-20 03:27:40|196.27|193.67|196.33|193.73|196.33|193.73|196.27|193.67|0
1626751670000|2021-07-20 03:27:50|196.45|193.85|196.68|194.08|196.68|194.08|196.45|193.85|0
1626751680000|2021-07-20 03:28:00|196.8|194.2|196.68|194.08|196.8|194.2|196.68|194.08|0
1626751690000|2021-07-20 03:28:10|196.8|194.2|197.04|194.44|197.04|194.44|196.8|194.2|0
1626751700000|2021-07-20 03:28:20|197.27|194.67|197.33|194.73|197.39|194.79|197.27|194.67|0
1626751710000|2021-07-20 03:28:30|197.39|194.79|197.27|194.67|197.39|194.79|197.27|194.67|0
1626751720000|2021-07-20 03:28:40|197.51|194.91|197.51|194.91|197.51|194.91|197.51|194.91|0
1626751730000|2021-07-20 03:28:50|197.63|195.03|197.51|194.91|197.63|195.03|197.51|194.91|0
1626751740000|2021-07-20 03:29:00|197.74|195.14|197.63|195.03|197.74|195.14|197.63|195.03|0
1626751750000|2021-07-20 03:29:10|197.39|194.79|197.45|194.85|197.45|194.85|197.39|194.79|0
1626751760000|2021-07-20 03:29:20|197.51|194.91|197.62|195.02|197.62|195.02|197.51|194.91|0
1626751770000|2021-07-20 03:29:30|197.74|195.14|197.74|195.14|197.86|195.26|197.74|195.14|0
1626751780000|2021-07-20 03:29:40|197.86|195.26|198.22|195.62|198.22|195.62|197.86|195.26|0
1626751790000|2021-07-20 03:29:50|198.1|195.5|198.57|195.97|198.57|195.97|198.1|195.5|0
1626751800000|2021-07-20 03:30:00|198.51|195.91|198.57|195.97|198.81|196.21|198.51|195.91|0
1626751810000|2021-07-20 03:30:10|198.69|196.09|198.81|196.21|198.93|196.33|198.69|196.09|0
1626751820000|2021-07-20 03:30:20|198.93|196.33|198.93|196.33|198.93|196.33|198.93|196.33|0
1626751830000|2021-07-20 03:30:30|199.04|196.44|199.04|196.44|199.28|196.68|199.04|196.44|0
1626751840000|2021-07-20 03:30:40|198.81|196.21|198.69|196.09|198.81|196.21|198.69|196.09|0
1626751850000|2021-07-20 03:30:50|198.81|196.21|198.81|196.21|198.81|196.21|198.81|196.21|0
1626751860000|2021-07-20 03:31:00|198.69|196.09|198.92|196.32|198.92|196.32|198.69|196.09|0
1626751870000|2021-07-20 03:31:10|198.81|196.21|199.04|196.44|199.04|196.44|198.81|196.21|0
1626751880000|2021-07-20 03:31:20|199.1|196.5|199.16|196.56|199.28|196.68|199.1|196.5|0
1626751890000|2021-07-20 03:31:30|199.1|196.5|199.16|196.56|199.28|196.68|199.1|196.5|0
1626751910000|2021-07-20 03:31:50|199.4|196.8|199.28|196.68|199.4|196.8|199.28|196.68|0
1626751920000|2021-07-20 03:32:00|199.34|196.74|199.28|196.68|199.4|196.8|199.28|196.68|0
1626751930000|2021-07-20 03:32:10|199.4|196.8|199.28|196.68|199.4|196.8|199.28|196.68|0
1626751940000|2021-07-20 03:32:20|199.4|196.8|199.52|196.92|199.52|196.92|199.4|196.8|0
1626751950000|2021-07-20 03:32:30|199.28|196.68|199.28|196.68|199.28|196.68|199.28|196.68|0
1626751960000|2021-07-20 03:32:40|199.34|196.74|199.28|196.68|199.34|196.74|199.28|196.68|0
1626751970000|2021-07-20 03:32:50|199.22|196.62|199.16|196.56|199.28|196.68|199.16|196.56|0
1626751980000|2021-07-20 03:33:00|199.28|196.68|199.16|196.56|199.28|196.68|199.16|196.56|0
1626751990000|2021-07-20 03:33:10|199.1|196.5|199.04|196.44|199.16|196.56|199.04|196.44|0
1626752000000|2021-07-20 03:33:20|199.16|196.56|199.1|196.5|199.16|196.56|199.1|196.5|0
1626752010000|2021-07-20 03:33:30|199.16|196.56|199.04|196.44|199.16|196.56|199.04|196.44|0
1626752020000|2021-07-20 03:33:40|199.16|196.56|199.28|196.68|199.28|196.68|199.16|196.56|0
1626752030000|2021-07-20 03:33:50|199.22|196.62|199.28|196.68|199.28|196.68|199.16|196.56|0
1626752040000|2021-07-20 03:34:00|199.16|196.56|199.16|196.56|199.28|196.68|199.16|196.56|0
1626752050000|2021-07-20 03:34:10|199.04|196.44|199.16|196.56|199.16|196.56|199.04|196.44|0
1626752070000|2021-07-20 03:34:30|199.28|196.68|199.28|196.68|199.28|196.68|199.28|196.68|0
1626752080000|2021-07-20 03:34:40|199.16|196.56|199.16|196.56|199.16|196.56|199.04|196.44|0
1626752110000|2021-07-20 03:35:10|199.22|196.62|199.28|196.68|199.28|196.68|199.22|196.62|0
1626752120000|2021-07-20 03:35:20|199.22|196.62|199.28|196.68|199.28|196.68|199.22|196.62|0
1626752130000|2021-07-20 03:35:30|199.16|196.56|199.04|196.44|199.16|196.56|199.04|196.44|0
1626752140000|2021-07-20 03:35:40|199.16|196.56|199.28|196.68|199.28|196.68|199.16|196.56|0
1626752150000|2021-07-20 03:35:50|199.4|196.8|199.34|196.74|199.4|196.8|199.34|196.74|0
1626752160000|2021-07-20 03:36:00|199.28|196.68|199.52|196.92|199.52|196.92|199.28|196.68|0
1626752170000|2021-07-20 03:36:10|199.4|196.8|199.52|196.92|199.52|196.92|199.4|196.8|0
1626752200000|2021-07-20 03:36:40|199.87|197.27|199.81|197.21|199.87|197.27|199.81|197.21|0
1626752210000|2021-07-20 03:36:50|199.75|197.15|199.87|197.27|199.87|197.27|199.75|197.15|0
1626752220000|2021-07-20 03:37:00|199.93|197.33|199.99|197.39|199.99|197.39|199.87|197.27|0
1626752230000|2021-07-20 03:37:10|200.11|197.51|199.99|197.39|200.11|197.51|199.99|197.39|0
1626752240000|2021-07-20 03:37:20|200.11|197.51|200.17|197.57|200.17|197.57|200.11|197.51|0
1626752250000|2021-07-20 03:37:30|200.23|197.63|200.53|197.93|200.53|197.93|200.23|197.63|0
1626752260000|2021-07-20 03:37:40|200.59|197.99|200.59|197.99|200.71|198.11|200.59|197.99|0
1626752270000|2021-07-20 03:37:50|200.82|198.22|200.82|198.22|200.82|198.22|200.82|198.22|0
1626752280000|2021-07-20 03:38:00|200.71|198.11|200.59|197.99|200.71|198.11|200.59|197.99|0
1626752290000|2021-07-20 03:38:10|200.47|197.87|200.47|197.87|200.59|197.99|200.47|197.87|0
1626752320000|2021-07-20 03:38:40|200.41|197.81|200.47|197.87|200.47|197.87|200.41|197.81|0
1626752340000|2021-07-20 03:39:00|200.7|198.1|200.7|198.1|200.7|198.1|200.59|197.99|0
1626752350000|2021-07-20 03:39:10|200.59|197.99|200.59|197.99|200.59|197.99|200.59|197.99|0
1626752360000|2021-07-20 03:39:20|200.7|198.1|200.7|198.1|200.82|198.22|200.7|198.1|0
1626752370000|2021-07-20 03:39:30|200.59|197.99|200.47|197.87|200.7|198.1|200.47|197.87|0
1626752380000|2021-07-20 03:39:40|200.53|197.93|200.47|197.87|200.53|197.93|200.47|197.87|0
1626752390000|2021-07-20 03:39:50|200.58|197.98|200.58|197.98|200.58|197.98|200.58|197.98|0
1626752400000|2021-07-20 03:40:00|200.7|198.1|200.65|198.05|200.7|198.1|200.65|198.05|0
1626752410000|2021-07-20 03:40:10|200.58|197.98|200.7|198.1|200.7|198.1|200.58|197.98|0
1626752420000|2021-07-20 03:40:20|200.82|198.22|200.82|198.22|200.82|198.22|200.82|198.22|0
1626752430000|2021-07-20 03:40:30|200.89|198.29|201|198.4|201|198.4|200.89|198.29|0
1626752440000|2021-07-20 03:40:40|200.94|198.34|200.94|198.34|201.06|198.46|200.94|198.34|0
1626752450000|2021-07-20 03:40:50|201.06|198.46|201.06|198.46|201.06|198.46|201.06|198.46|0
1626752470000|2021-07-20 03:41:10|201.18|198.58|201.48|198.88|201.48|198.88|201.18|198.58|0
1626752480000|2021-07-20 03:41:20|201.42|198.82|201.42|198.82|201.42|198.82|201.42|198.82|0
1626752490000|2021-07-20 03:41:30|201.3|198.7|201.54|198.94|201.54|198.94|201.3|198.7|0
1626752500000|2021-07-20 03:41:40|201.42|198.82|201.42|198.82|201.42|198.82|201.42|198.82|0
1626752510000|2021-07-20 03:41:50|201.3|198.7|201.3|198.7|201.3|198.7|201.3|198.7|0
1626752520000|2021-07-20 03:42:00|201.18|198.58|201.24|198.64|201.24|198.64|201.18|198.58|0
1626752530000|2021-07-20 03:42:10|201.06|198.46|200.94|198.34|201.06|198.46|200.94|198.34|0
1626752540000|2021-07-20 03:42:20|200.88|198.28|200.7|198.1|200.88|198.28|200.7|198.1|0
1626752560000|2021-07-20 03:42:40|201.06|198.46|200.88|198.28|201.06|198.46|200.88|198.28|0
1626752570000|2021-07-20 03:42:50|200.94|198.34|200.94|198.34|200.94|198.34|200.82|198.22|0
1626752580000|2021-07-20 03:43:00|201.06|198.46|201.12|198.52|201.12|198.52|201.06|198.46|0
1626752590000|2021-07-20 03:43:10|200.94|198.34|200.7|198.1|200.94|198.34|200.7|198.1|0
1626752600000|2021-07-20 03:43:20|200.65|198.05|200.58|197.98|200.65|198.05|200.58|197.98|0
1626752610000|2021-07-20 03:43:30|200.65|198.05|200.58|197.98|200.65|198.05|200.58|197.98|0
1626752620000|2021-07-20 03:43:40|200.46|197.86|200.46|197.86|200.46|197.86|200.46|197.86|0
1626752630000|2021-07-20 03:43:50|200.34|197.74|200.29|197.69|200.34|197.74|200.29|197.69|0
1626752640000|2021-07-20 03:44:00|200.34|197.74|200.34|197.74|200.34|197.74|200.23|197.63|0
1626752660000|2021-07-20 03:44:20|200.46|197.86|200.34|197.74|200.46|197.86|200.34|197.74|0
1626752670000|2021-07-20 03:44:30|200.23|197.63|200.23|197.63|200.23|197.63|200.23|197.63|0
1626752680000|2021-07-20 03:44:40|200.34|197.74|200.34|197.74|200.46|197.86|200.34|197.74|0
1626752690000|2021-07-20 03:44:50|200.46|197.86|200.46|197.86|200.46|197.86|200.46|197.86|0
1626752700000|2021-07-20 03:45:00|200.34|197.74|200.23|197.63|200.34|197.74|200.23|197.63|0
1626752710000|2021-07-20 03:45:10|200.11|197.51|200.11|197.51|200.11|197.51|200.11|197.51|0
1626752720000|2021-07-20 03:45:20|199.99|197.39|199.87|197.27|199.99|197.39|199.87|197.27|0
1626752730000|2021-07-20 03:45:30|199.75|197.15|199.75|197.15|199.75|197.15|199.75|197.15|0
1626752740000|2021-07-20 03:45:40|199.87|197.27|199.75|197.15|199.87|197.27|199.75|197.15|0
1626752750000|2021-07-20 03:45:50|199.87|197.27|199.99|197.39|199.99|197.39|199.87|197.27|0
1626752760000|2021-07-20 03:46:00|200.11|197.51|199.87|197.27|200.22|197.62|199.87|197.27|0
1626752770000|2021-07-20 03:46:10|199.99|197.39|199.99|197.39|199.99|197.39|199.87|197.27|0
1626752780000|2021-07-20 03:46:20|199.87|197.27|199.75|197.15|199.93|197.33|199.75|197.15|0
1626752800000|2021-07-20 03:46:40|199.63|197.03|199.57|196.97|199.63|197.03|199.57|196.97|0
1626752810000|2021-07-20 03:46:50|199.51|196.91|199.39|196.79|199.63|197.03|199.39|196.79|0
1626752820000|2021-07-20 03:47:00|199.51|196.91|199.51|196.91|199.51|196.91|199.39|196.79|0
1626752830000|2021-07-20 03:47:10|199.39|196.79|199.39|196.79|199.39|196.79|199.39|196.79|0
1626752840000|2021-07-20 03:47:20|199.27|196.67|199.27|196.67|199.27|196.67|199.27|196.67|0
1626752860000|2021-07-20 03:47:40|199.39|196.79|199.39|196.79|199.39|196.79|199.39|196.79|0
1626752870000|2021-07-20 03:47:50|199.51|196.91|199.51|196.91|199.51|196.91|199.51|196.91|0
1626752880000|2021-07-20 03:48:00|199.63|197.03|199.57|196.97|199.63|197.03|199.57|196.97|0
1626752890000|2021-07-20 03:48:10|199.75|197.15|199.75|197.15|199.75|197.15|199.63|197.03|0
1626752900000|2021-07-20 03:48:20|199.81|197.21|199.63|197.03|199.81|197.21|199.63|197.03|0
1626752910000|2021-07-20 03:48:30|199.75|197.15|199.87|197.27|199.87|197.27|199.75|197.15|0
1626752920000|2021-07-20 03:48:40|199.99|197.39|199.87|197.27|199.99|197.39|199.87|197.27|0
1626752930000|2021-07-20 03:48:50|199.75|197.15|199.75|197.15|199.75|197.15|199.75|197.15|0
1626752940000|2021-07-20 03:49:00|199.87|197.27|199.99|197.39|199.99|197.39|199.87|197.27|0
1626752950000|2021-07-20 03:49:10|199.87|197.27|199.75|197.15|199.99|197.39|199.75|197.15|0
1626752970000|2021-07-20 03:49:30|199.63|197.03|199.87|197.27|199.87|197.27|199.63|197.03|0
1626753000000|2021-07-20 03:50:00|199.75|197.15|199.63|197.03|199.75|197.15|199.63|197.03|0
1626753010000|2021-07-20 03:50:10|199.75|197.15|199.87|197.27|199.87|197.27|199.75|197.15|0
1626753020000|2021-07-20 03:50:20|199.75|197.15|199.87|197.27|199.87|197.27|199.75|197.15|0
1626753030000|2021-07-20 03:50:30|199.98|197.38|200.05|197.45|200.05|197.45|199.98|197.38|0
1626753040000|2021-07-20 03:50:40|200.1|197.5|200.1|197.5|200.1|197.5|199.98|197.38|0
1626753050000|2021-07-20 03:50:50|200.22|197.62|200.22|197.62|200.22|197.62|200.22|197.62|0
1626753060000|2021-07-20 03:51:00|200.34|197.74|200.46|197.86|200.46|197.86|200.34|197.74|0
1626753080000|2021-07-20 03:51:20|200.34|197.74|200.4|197.8|200.4|197.8|200.34|197.74|0
1626753090000|2021-07-20 03:51:30|200.46|197.86|200.46|197.86|200.46|197.86|200.46|197.86|0
1626753100000|2021-07-20 03:51:40|200.34|197.74|200.34|197.74|200.34|197.74|200.34|197.74|0
1626753110000|2021-07-20 03:51:50|200.46|197.86|200.58|197.98|200.58|197.98|200.46|197.86|0
1626753120000|2021-07-20 03:52:00|200.7|198.1|200.58|197.98|200.7|198.1|200.58|197.98|0
1626753130000|2021-07-20 03:52:10|200.7|198.1|200.34|197.74|200.7|198.1|200.34|197.74|0
1626753140000|2021-07-20 03:52:20|200.46|197.86|200.34|197.74|200.46|197.86|200.34|197.74|0
1626753170000|2021-07-20 03:52:50|200.22|197.62|200.22|197.62|200.22|197.62|200.22|197.62|0
1626753180000|2021-07-20 03:53:00|200.28|197.68|200.34|197.74|200.34|197.74|200.28|197.68|0
1626753190000|2021-07-20 03:53:10|200.46|197.86|200.46|197.86|200.46|197.86|200.46|197.86|0
1626753200000|2021-07-20 03:53:20|200.58|197.98|200.58|197.98|200.7|198.1|200.58|197.98|0
1626753210000|2021-07-20 03:53:30|200.7|198.1|200.7|198.1|200.7|198.1|200.7|198.1|0
1626753220000|2021-07-20 03:53:40|200.64|198.04|200.7|198.1|200.7|198.1|200.64|198.04|0
1626753230000|2021-07-20 03:53:50|200.76|198.16|200.82|198.22|200.82|198.22|200.76|198.16|0
1626753240000|2021-07-20 03:54:00|200.76|198.16|200.82|198.22|200.82|198.22|200.76|198.16|0
1626753250000|2021-07-20 03:54:10|200.88|198.28|200.94|198.34|200.94|198.34|200.88|198.28|0
1626753260000|2021-07-20 03:54:20|200.88|198.28|200.94|198.34|200.94|198.34|200.82|198.22|0
1626753270000|2021-07-20 03:54:30|200.82|198.22|200.7|198.1|200.82|198.22|200.7|198.1|0
1626753280000|2021-07-20 03:54:40|200.82|198.22|200.82|198.22|200.82|198.22|200.82|198.22|0
1626753290000|2021-07-20 03:54:50|200.7|198.1|200.64|198.04|200.7|198.1|200.64|198.04|0
1626753300000|2021-07-20 03:55:00|200.58|197.98|200.58|197.98|200.7|198.1|200.58|197.98|0
1626753310000|2021-07-20 03:55:10|200.64|198.04|200.64|198.04|200.64|198.04|200.64|198.04|0
1626753320000|2021-07-20 03:55:20|200.7|198.1|200.7|198.1|200.7|198.1|200.7|198.1|0
1626753330000|2021-07-20 03:55:30|200.58|197.98|200.58|197.98|200.58|197.98|200.58|197.98|0
1626753350000|2021-07-20 03:55:50|200.7|198.1|200.82|198.22|200.82|198.22|200.7|198.1|0
1626753360000|2021-07-20 03:56:00|200.94|198.34|201.05|198.45|201.05|198.45|200.94|198.34|0
1626753370000|2021-07-20 03:56:10|201.17|198.57|201.17|198.57|201.17|198.57|201.17|198.57|0
1626753380000|2021-07-20 03:56:20|201.05|198.45|201.17|198.57|201.17|198.57|201.05|198.45|0
1626753390000|2021-07-20 03:56:30|201.05|198.45|200.94|198.34|201.05|198.45|200.94|198.34|0
1626753400000|2021-07-20 03:56:40|201.12|198.52|201.41|198.81|201.53|198.93|201.12|198.52|0
1626753410000|2021-07-20 03:56:50|201.53|198.93|201.48|198.88|201.53|198.93|201.41|198.81|0
1626753420000|2021-07-20 03:57:00|201.29|198.69|201.29|198.69|201.36|198.76|201.29|198.69|0
1626753440000|2021-07-20 03:57:20|201.17|198.57|201.17|198.57|201.29|198.69|201.17|198.57|0
1626753460000|2021-07-20 03:57:40|201.12|198.52|201.17|198.57|201.17|198.57|201.12|198.52|0
1626753470000|2021-07-20 03:57:50|201.24|198.64|201.29|198.69|201.29|198.69|201.17|198.57|0
1626753480000|2021-07-20 03:58:00|201.17|198.57|201.05|198.45|201.17|198.57|201.05|198.45|0
1626753490000|2021-07-20 03:58:10|201.17|198.57|200.93|198.33|201.17|198.57|200.93|198.33|0
1626753500000|2021-07-20 03:58:20|201.05|198.45|200.93|198.33|201.05|198.45|200.93|198.33|0
1626753520000|2021-07-20 03:58:40|200.81|198.21|201.05|198.45|201.05|198.45|200.81|198.21|0
1626753530000|2021-07-20 03:58:50|200.81|198.21|200.81|198.21|200.81|198.21|200.81|198.21|0
1626753540000|2021-07-20 03:59:00|200.93|198.33|200.81|198.21|200.93|198.33|200.81|198.21|0
1626753550000|2021-07-20 03:59:10|200.7|198.1|200.7|198.1|200.7|198.1|200.7|198.1|0
1626753560000|2021-07-20 03:59:20|200.58|197.98|200.58|197.98|200.58|197.98|200.58|197.98|0
1626753570000|2021-07-20 03:59:30|200.46|197.86|200.46|197.86|200.46|197.86|200.46|197.86|0
1626753580000|2021-07-20 03:59:40|200.34|197.74|200.34|197.74|200.34|197.74|200.34|197.74|0
1626753590000|2021-07-20 03:59:50|200.22|197.62|200.34|197.74|200.34|197.74|200.22|197.62|0
1626753600000|2021-07-20 04:00:00|200.52|197.92|200.69|198.09|200.81|198.21|200.52|197.92|0
1626753610000|2021-07-20 04:00:10|200.64|198.04|200.69|198.09|200.69|198.09|200.58|197.98|0
1626753620000|2021-07-20 04:00:20|200.58|197.98|200.69|198.09|200.69|198.09|200.58|197.98|0
1626753630000|2021-07-20 04:00:30|200.81|198.21|200.81|198.21|200.81|198.21|200.81|198.21|0
1626753640000|2021-07-20 04:00:40|200.69|198.09|200.81|198.21|200.81|198.21|200.69|198.09|0
1626753650000|2021-07-20 04:00:50|200.69|198.09|200.69|198.09|200.76|198.16|200.69|198.09|0
1626753660000|2021-07-20 04:01:00|200.58|197.98|200.58|197.98|200.58|197.98|200.58|197.98|0
1626753670000|2021-07-20 04:01:10|200.69|198.09|200.69|198.09|200.69|198.09|200.69|198.09|0
1626753680000|2021-07-20 04:01:20|200.58|197.98|200.69|198.09|200.69|198.09|200.58|197.98|0
1626753690000|2021-07-20 04:01:30|200.58|197.98|200.69|198.09|200.69|198.09|200.58|197.98|0
1626753700000|2021-07-20 04:01:40|200.46|197.86|200.57|197.97|200.57|197.97|200.46|197.86|0
1626753730000|2021-07-20 04:02:10|200.46|197.86|200.46|197.86|200.46|197.86|200.46|197.86|0
1626753740000|2021-07-20 04:02:20|200.57|197.97|200.57|197.97|200.57|197.97|200.52|197.92|0
1626753760000|2021-07-20 04:02:40|200.46|197.86|200.46|197.86|200.46|197.86|200.46|197.86|0
1626753780000|2021-07-20 04:03:00|200.34|197.74|200.34|197.74|200.34|197.74|200.34|197.74|0
1626753810000|2021-07-20 04:03:30|200.45|197.85|200.45|197.85|200.45|197.85|200.4|197.8|0
1626753820000|2021-07-20 04:03:40|200.4|197.8|200.45|197.85|200.45|197.85|200.4|197.8|0
1626753830000|2021-07-20 04:03:50|200.34|197.74|200.4|197.8|200.45|197.85|200.34|197.74|0
1626753840000|2021-07-20 04:04:00|200.45|197.85|200.22|197.62|200.45|197.85|200.22|197.62|0
1626753850000|2021-07-20 04:04:10|200.1|197.5|200.22|197.62|200.22|197.62|200.1|197.5|0
1626753870000|2021-07-20 04:04:30|200.1|197.5|200.1|197.5|200.1|197.5|200.1|197.5|0
1626753890000|2021-07-20 04:04:50|200.22|197.62|200.22|197.62|200.28|197.68|200.22|197.62|0
1626753900000|2021-07-20 04:05:00|200.34|197.74|200.22|197.62|200.34|197.74|200.22|197.62|0
1626753910000|2021-07-20 04:05:10|200.1|197.5|200.22|197.62|200.22|197.62|200.1|197.5|0
1626753920000|2021-07-20 04:05:20|200.1|197.5|200.1|197.5|200.1|197.5|200.1|197.5|0
1626753930000|2021-07-20 04:05:30|199.98|197.38|200.1|197.5|200.1|197.5|199.98|197.38|0
1626753940000|2021-07-20 04:05:40|199.98|197.38|199.98|197.38|200.1|197.5|199.98|197.38|0
1626753970000|2021-07-20 04:06:10|199.86|197.26|199.98|197.38|199.98|197.38|199.86|197.26|0
1626753980000|2021-07-20 04:06:20|200.1|197.5|200.1|197.5|200.1|197.5|200.1|197.5|0
1626754000000|2021-07-20 04:06:40|200.22|197.62|200.22|197.62|200.22|197.62|200.22|197.62|0
1626754010000|2021-07-20 04:06:50|200.33|197.73|200.33|197.73|200.33|197.73|200.22|197.62|0
1626754040000|2021-07-20 04:07:20|200.21|197.61|200.33|197.73|200.33|197.73|200.21|197.61|0
1626754050000|2021-07-20 04:07:30|200.28|197.68|200.45|197.85|200.45|197.85|200.28|197.68|0
1626754060000|2021-07-20 04:07:40|200.57|197.97|200.63|198.03|200.63|198.03|200.57|197.97|0
1626754070000|2021-07-20 04:07:50|200.69|198.09|200.69|198.09|200.69|198.09|200.63|198.03|0
1626754080000|2021-07-20 04:08:00|200.81|198.21|200.69|198.09|200.93|198.33|200.69|198.09|0
1626754110000|2021-07-20 04:08:30|200.75|198.15|200.81|198.21|200.93|198.33|200.75|198.15|0
1626754130000|2021-07-20 04:08:50|200.69|198.09|200.69|198.09|200.69|198.09|200.69|198.09|0
1626754140000|2021-07-20 04:09:00|200.57|197.97|200.81|198.21|200.81|198.21|200.57|197.97|0
1626754150000|2021-07-20 04:09:10|200.69|198.09|200.69|198.09|200.69|198.09|200.69|198.09|0
1626754160000|2021-07-20 04:09:20|200.57|197.97|200.57|197.97|200.57|197.97|200.57|197.97|0
1626754170000|2021-07-20 04:09:30|200.51|197.91|200.57|197.97|200.57|197.97|200.45|197.85|0
1626754180000|2021-07-20 04:09:40|200.45|197.85|200.45|197.85|200.57|197.97|200.45|197.85|0
1626754190000|2021-07-20 04:09:50|200.57|197.97|200.69|198.09|200.69|198.09|200.57|197.97|0
1626754200000|2021-07-20 04:10:00|200.81|198.21|200.81|198.21|200.81|198.21|200.81|198.21|0
1626754240000|2021-07-20 04:10:40|200.93|198.33|200.93|198.33|200.93|198.33|200.93|198.33|0
1626754250000|2021-07-20 04:10:50|200.99|198.39|201.29|198.69|201.29|198.69|200.99|198.39|0
1626754260000|2021-07-20 04:11:00|201.17|198.57|201.05|198.45|201.17|198.57|201.05|198.45|0
1626754270000|2021-07-20 04:11:10|201.11|198.51|201.17|198.57|201.17|198.57|201.11|198.51|0
1626754280000|2021-07-20 04:11:20|201.11|198.51|201.05|198.45|201.11|198.51|201.05|198.45|0
1626754300000|2021-07-20 04:11:40|201.17|198.57|201.05|198.45|201.17|198.57|201.05|198.45|0
1626754320000|2021-07-20 04:12:00|201.17|198.57|201.17|198.57|201.17|198.57|201.17|198.57|0
1626754330000|2021-07-20 04:12:10|201.29|198.69|201.17|198.57|201.29|198.69|201.17|198.57|0
1626754340000|2021-07-20 04:12:20|201.05|198.45|201.05|198.45|201.05|198.45|200.93|198.33|0
1626754350000|2021-07-20 04:12:30|201.17|198.57|201.17|198.57|201.17|198.57|201.17|198.57|0
1626754360000|2021-07-20 04:12:40|201.11|198.51|201.11|198.51|201.11|198.51|201.11|198.51|0
1626754370000|2021-07-20 04:12:50|201.17|198.57|201.17|198.57|201.17|198.57|201.17|198.57|0
1626754380000|2021-07-20 04:13:00|201.23|198.63|201.41|198.81|201.41|198.81|201.23|198.63|0
1626754400000|2021-07-20 04:13:20|201.52|198.92|201.52|198.92|201.52|198.92|201.52|198.92|0
1626754410000|2021-07-20 04:13:30|201.64|199.04|201.59|198.99|201.64|199.04|201.59|198.99|0
1626754420000|2021-07-20 04:13:40|201.64|199.04|201.76|199.16|201.76|199.16|201.64|199.04|0
1626754430000|2021-07-20 04:13:50|201.64|199.04|201.64|199.04|201.64|199.04|201.64|199.04|0
1626754450000|2021-07-20 04:14:10|201.76|199.16|201.88|199.28|201.88|199.28|201.76|199.16|0
1626754460000|2021-07-20 04:14:20|201.76|199.16|201.76|199.16|201.76|199.16|201.76|199.16|0
1626754480000|2021-07-20 04:14:40|201.64|199.04|201.64|199.04|201.64|199.04|201.64|199.04|0
1626754490000|2021-07-20 04:14:50|201.76|199.16|201.64|199.04|201.76|199.16|201.64|199.04|0
1626754500000|2021-07-20 04:15:00|201.76|199.16|201.76|199.16|201.76|199.16|201.76|199.16|0
1626754510000|2021-07-20 04:15:10|201.71|199.11|201.71|199.11|201.71|199.11|201.71|199.11|0
1626754520000|2021-07-20 04:15:20|201.76|199.16|201.76|199.16|201.76|199.16|201.76|199.16|0
1626754550000|2021-07-20 04:15:50|201.64|199.04|201.64|199.04|201.64|199.04|201.64|199.04|0
1626754560000|2021-07-20 04:16:00|201.76|199.16|201.76|199.16|201.76|199.16|201.76|199.16|0
1626754570000|2021-07-20 04:16:10|201.64|199.04|201.64|199.04|201.64|199.04|201.64|199.04|0
1626754580000|2021-07-20 04:16:20|201.52|198.92|201.4|198.8|201.52|198.92|201.4|198.8|0
1626754590000|2021-07-20 04:16:30|201.52|198.92|201.52|198.92|201.52|198.92|201.4|198.8|0
1626754610000|2021-07-20 04:16:50|201.64|199.04|201.64|199.04|201.64|199.04|201.64|199.04|0
1626754630000|2021-07-20 04:17:10|201.52|198.92|201.59|198.99|201.59|198.99|201.52|198.92|0
1626754640000|2021-07-20 04:17:20|201.52|198.92|201.52|198.92|201.64|199.04|201.52|198.92|0
1626754650000|2021-07-20 04:17:30|201.64|199.04|201.64|199.04|201.64|199.04|201.52|198.92|0
1626754660000|2021-07-20 04:17:40|201.52|198.92|201.64|199.04|201.64|199.04|201.52|198.92|0
1626754670000|2021-07-20 04:17:50|201.76|199.16|201.64|199.04|201.76|199.16|201.64|199.04|0
1626754680000|2021-07-20 04:18:00|201.76|199.16|202|199.4|202|199.4|201.76|199.16|0
1626754690000|2021-07-20 04:18:10|202.06|199.46|201.76|199.16|202.06|199.46|201.76|199.16|0
1626754700000|2021-07-20 04:18:20|201.88|199.28|201.76|199.16|201.88|199.28|201.76|199.16|0
1626754710000|2021-07-20 04:18:30|201.88|199.28|202|199.4|202|199.4|201.88|199.28|0
1626754720000|2021-07-20 04:18:40|201.88|199.28|201.94|199.34|202.12|199.52|201.88|199.28|0
1626754730000|2021-07-20 04:18:50|202|199.4|202.12|199.52|202.12|199.52|201.88|199.28|0
1626754750000|2021-07-20 04:19:10|202.24|199.64|202.24|199.64|202.24|199.64|202.18|199.58|0
1626754760000|2021-07-20 04:19:20|202.48|199.88|202.36|199.76|202.48|199.88|202.36|199.76|0
1626754770000|2021-07-20 04:19:30|202.48|199.88|202.6|200|202.6|200|202.48|199.88|0
1626754780000|2021-07-20 04:19:40|202.48|199.88|202.6|200|202.6|200|202.48|199.88|0
1626754790000|2021-07-20 04:19:50|202.48|199.88|202.36|199.76|202.48|199.88|202.36|199.76|0
1626754800000|2021-07-20 04:20:00|202.48|199.88|202.48|199.88|202.6|200|202.48|199.88|0
1626754810000|2021-07-20 04:20:10|202.6|200|202.6|200|202.6|200|202.6|200|0
1626754820000|2021-07-20 04:20:20|202.72|200.12|202.72|200.12|202.72|200.12|202.72|200.12|0
1626754830000|2021-07-20 04:20:30|202.6|200|202.6|200|202.6|200|202.6|200|0
1626754850000|2021-07-20 04:20:50|202.66|200.06|202.6|200|202.66|200.06|202.6|200|0
1626754870000|2021-07-20 04:21:10|202.36|199.76|202.48|199.88|202.48|199.88|202.36|199.76|0
1626754880000|2021-07-20 04:21:20|202.36|199.76|202.48|199.88|202.48|199.88|202.36|199.76|0
1626754930000|2021-07-20 04:22:10|202.36|199.76|202.24|199.64|202.36|199.76|202.24|199.64|0
1626754940000|2021-07-20 04:22:20|202.12|199.52|202.12|199.52|202.12|199.52|202.12|199.52|0
1626754950000|2021-07-20 04:22:30|202|199.4|202|199.4|202|199.4|202|199.4|0
1626754960000|2021-07-20 04:22:40|202.12|199.52|202|199.4|202.12|199.52|202|199.4|0
1626754970000|2021-07-20 04:22:50|201.88|199.28|201.94|199.34|202|199.4|201.88|199.28|0
1626754980000|2021-07-20 04:23:00|202|199.4|201.88|199.28|202|199.4|201.88|199.28|0
1626754990000|2021-07-20 04:23:10|201.76|199.16|201.76|199.16|201.76|199.16|201.76|199.16|0
1626755000000|2021-07-20 04:23:20|201.88|199.28|201.76|199.16|201.88|199.28|201.76|199.16|0
1626755040000|2021-07-20 04:24:00|201.7|199.1|201.7|199.1|201.7|199.1|201.64|199.04|0
1626755050000|2021-07-20 04:24:10|201.64|199.04|201.64|199.04|201.64|199.04|201.58|198.98|0
1626755060000|2021-07-20 04:24:20|201.58|198.98|201.58|198.98|201.64|199.04|201.58|198.98|0
1626755070000|2021-07-20 04:24:30|201.52|198.92|201.4|198.8|201.52|198.92|201.4|198.8|0
1626755080000|2021-07-20 04:24:40|201.52|198.92|201.52|198.92|201.52|198.92|201.52|198.92|0
1626755090000|2021-07-20 04:24:50|201.4|198.8|201.4|198.8|201.4|198.8|201.4|198.8|0
1626755100000|2021-07-20 04:25:00|201.46|198.86|201.46|198.86|201.46|198.86|201.46|198.86|0
1626755110000|2021-07-20 04:25:10|201.52|198.92|201.52|198.92|201.52|198.92|201.52|198.92|0
1626755120000|2021-07-20 04:25:20|201.46|198.86|201.52|198.92|201.52|198.92|201.46|198.86|0
1626755140000|2021-07-20 04:25:40|201.64|199.04|201.64|199.04|201.64|199.04|201.64|199.04|0
1626755150000|2021-07-20 04:25:50|201.58|198.98|201.52|198.92|201.58|198.98|201.52|198.92|0
1626755160000|2021-07-20 04:26:00|201.64|199.04|201.64|199.04|201.64|199.04|201.64|199.04|0
1626755170000|2021-07-20 04:26:10|201.58|198.98|201.7|199.1|201.7|199.1|201.58|198.98|0
1626755180000|2021-07-20 04:26:20|201.76|199.16|201.76|199.16|201.76|199.16|201.76|199.16|0
1626755190000|2021-07-20 04:26:30|201.64|199.04|201.76|199.16|201.76|199.16|201.64|199.04|0
1626755200000|2021-07-20 04:26:40|201.64|199.04|201.64|199.04|201.76|199.16|201.64|199.04|0
1626755220000|2021-07-20 04:27:00|201.76|199.16|202|199.4|202|199.4|201.76|199.16|0
1626755240000|2021-07-20 04:27:20|201.88|199.28|201.76|199.16|201.88|199.28|201.76|199.16|0
1626755280000|2021-07-20 04:28:00|201.7|199.1|201.82|199.22|201.82|199.22|201.64|199.04|0
1626755290000|2021-07-20 04:28:10|201.88|199.28|201.88|199.28|201.94|199.34|201.88|199.28|0
1626755300000|2021-07-20 04:28:20|202|199.4|201.94|199.34|202|199.4|201.94|199.34|0
1626755310000|2021-07-20 04:28:30|201.88|199.28|201.88|199.28|201.88|199.28|201.88|199.28|0
1626755330000|2021-07-20 04:28:50|201.94|199.34|201.94|199.34|201.94|199.34|201.94|199.34|0
1626755340000|2021-07-20 04:29:00|201.88|199.28|201.52|198.92|201.88|199.28|201.52|198.92|0
1626755350000|2021-07-20 04:29:10|201.4|198.8|201.4|198.8|201.4|198.8|201.4|198.8|0
1626755360000|2021-07-20 04:29:20|201.52|198.92|201.52|198.92|201.52|198.92|201.52|198.92|0
1626755380000|2021-07-20 04:29:40|201.58|198.98|201.58|198.98|201.58|198.98|201.58|198.98|0
1626755390000|2021-07-20 04:29:50|201.52|198.92|201.16|198.56|201.52|198.92|201.16|198.56|0
1626755400000|2021-07-20 04:30:00|201.04|198.44|201.04|198.44|201.04|198.44|201.04|198.44|0
1626755410000|2021-07-20 04:30:10|200.98|198.38|201.28|198.68|201.28|198.68|200.98|198.38|0
1626755420000|2021-07-20 04:30:20|201.16|198.56|201.22|198.62|201.28|198.68|201.16|198.56|0
1626755430000|2021-07-20 04:30:30|201.28|198.68|201.16|198.56|201.28|198.68|201.16|198.56|0
1626755450000|2021-07-20 04:30:50|201.04|198.44|200.92|198.32|201.04|198.44|200.92|198.32|0
1626755460000|2021-07-20 04:31:00|200.98|198.38|200.92|198.32|200.98|198.38|200.92|198.32|0
1626755470000|2021-07-20 04:31:10|201.04|198.44|201.16|198.56|201.16|198.56|201.04|198.44|0
1626755490000|2021-07-20 04:31:30|201.1|198.5|201.1|198.5|201.1|198.5|201.04|198.44|0
1626755500000|2021-07-20 04:31:40|201.04|198.44|201.04|198.44|201.04|198.44|201.04|198.44|0
1626755510000|2021-07-20 04:31:50|201.16|198.56|200.92|198.32|201.16|198.56|200.92|198.32|0
1626755520000|2021-07-20 04:32:00|201.04|198.44|201.16|198.56|201.16|198.56|201.04|198.44|0
1626755530000|2021-07-20 04:32:10|201.22|198.62|201.28|198.68|201.28|198.68|201.22|198.62|0
1626755550000|2021-07-20 04:32:30|201.34|198.74|201.28|198.68|201.34|198.74|201.28|198.68|0
1626755570000|2021-07-20 04:32:50|201.16|198.56|201.16|198.56|201.16|198.56|201.16|198.56|0
1626755590000|2021-07-20 04:33:10|201.28|198.68|201.16|198.56|201.28|198.68|201.16|198.56|0
1626755610000|2021-07-20 04:33:30|201.22|198.62|201.16|198.56|201.28|198.68|201.16|198.56|0
1626755620000|2021-07-20 04:33:40|201.22|198.62|201.16|198.56|201.22|198.62|201.16|198.56|0
1626755630000|2021-07-20 04:33:50|201.04|198.44|201.1|198.5|201.1|198.5|201.04|198.44|0
1626755640000|2021-07-20 04:34:00|201.04|198.44|201.1|198.5|201.16|198.56|201.04|198.44|0
1626755650000|2021-07-20 04:34:10|201.04|198.44|201.04|198.44|201.1|198.5|201.04|198.44|0
1626755660000|2021-07-20 04:34:20|200.98|198.38|200.92|198.32|200.98|198.38|200.92|198.32|0
1626755670000|2021-07-20 04:34:30|201.04|198.44|201.16|198.56|201.28|198.68|201.04|198.44|0
1626755680000|2021-07-20 04:34:40|201.34|198.74|201.4|198.8|201.4|198.8|201.28|198.68|0
1626755690000|2021-07-20 04:34:50|201.28|198.68|201.34|198.74|201.34|198.74|201.28|198.68|0
1626755700000|2021-07-20 04:35:00|201.28|198.68|201.28|198.68|201.28|198.68|201.28|198.68|0
1626755720000|2021-07-20 04:35:20|201.34|198.74|201.4|198.8|201.4|198.8|201.28|198.68|0
1626755740000|2021-07-20 04:35:40|201.28|198.68|201.4|198.8|201.4|198.8|201.28|198.68|0
1626755750000|2021-07-20 04:35:50|201.34|198.74|201.16|198.56|201.34|198.74|201.16|198.56|0
1626755760000|2021-07-20 04:36:00|201.04|198.44|201.04|198.44|201.04|198.44|201.04|198.44|0
1626755770000|2021-07-20 04:36:10|200.92|198.32|201.04|198.44|201.04|198.44|200.92|198.32|0
1626755790000|2021-07-20 04:36:30|200.92|198.32|200.92|198.32|200.92|198.32|200.92|198.32|0
1626755800000|2021-07-20 04:36:40|201.04|198.44|200.92|198.32|201.04|198.44|200.92|198.32|0
1626755810000|2021-07-20 04:36:50|201.04|198.44|201.04|198.44|201.04|198.44|201.04|198.44|0
1626755830000|2021-07-20 04:37:10|201.1|198.5|201.1|198.5|201.1|198.5|201.1|198.5|0
1626755840000|2021-07-20 04:37:20|201.16|198.56|201.16|198.56|201.27|198.67|201.16|198.56|0
1626755850000|2021-07-20 04:37:30|201.22|198.62|201.16|198.56|201.22|198.62|201.16|198.56|0
1626755860000|2021-07-20 04:37:40|201.27|198.67|201.27|198.67|201.27|198.67|201.27|198.67|0
1626755870000|2021-07-20 04:37:50|201.16|198.56|201.16|198.56|201.16|198.56|201.16|198.56|0
1626755880000|2021-07-20 04:38:00|201.15|198.55|201.15|198.55|201.15|198.55|201.15|198.55|0
1626755890000|2021-07-20 04:38:10|201.04|198.44|200.98|198.38|201.04|198.44|200.98|198.38|0
1626755900000|2021-07-20 04:38:20|201.04|198.44|200.92|198.32|201.04|198.44|200.92|198.32|0
1626755910000|2021-07-20 04:38:30|200.8|198.2|200.92|198.32|200.92|198.32|200.8|198.2|0
1626755930000|2021-07-20 04:38:50|201.04|198.44|201.04|198.44|201.04|198.44|201.04|198.44|0
1626755940000|2021-07-20 04:39:00|201.15|198.55|201.27|198.67|201.27|198.67|201.15|198.55|0
1626755960000|2021-07-20 04:39:20|201.15|198.55|201.15|198.55|201.15|198.55|201.15|198.55|0
1626755970000|2021-07-20 04:39:30|201.03|198.43|201.15|198.55|201.15|198.55|201.03|198.43|0
1626755990000|2021-07-20 04:39:50|201.27|198.67|201.27|198.67|201.27|198.67|201.27|198.67|0
1626756000000|2021-07-20 04:40:00|201.34|198.74|201.39|198.79|201.39|198.79|201.34|198.74|0
1626756010000|2021-07-20 04:40:10|201.27|198.67|201.27|198.67|201.27|198.67|201.27|198.67|0
1626756020000|2021-07-20 04:40:20|201.34|198.74|201.15|198.55|201.34|198.74|201.15|198.55|0
1626756030000|2021-07-20 04:40:30|201.22|198.62|201.27|198.67|201.27|198.67|201.22|198.62|0
1626756050000|2021-07-20 04:40:50|201.22|198.62|201.27|198.67|201.27|198.67|201.22|198.62|0
1626756060000|2021-07-20 04:41:00|201.15|198.55|201.15|198.55|201.15|198.55|201.15|198.55|0
1626756070000|2021-07-20 04:41:10|201.27|198.67|201.03|198.43|201.27|198.67|201.03|198.43|0
1626756080000|2021-07-20 04:41:20|201.15|198.55|201.03|198.43|201.15|198.55|201.03|198.43|0
1626756090000|2021-07-20 04:41:30|201.15|198.55|201.15|198.55|201.15|198.55|201.15|198.55|0
1626756100000|2021-07-20 04:41:40|201.27|198.67|201.27|198.67|201.27|198.67|201.27|198.67|0
1626756110000|2021-07-20 04:41:50|201.15|198.55|201.15|198.55|201.15|198.55|201.15|198.55|0
1626756120000|2021-07-20 04:42:00|201.03|198.43|201.03|198.43|201.03|198.43|201.03|198.43|0
1626756130000|2021-07-20 04:42:10|201.15|198.55|201.03|198.43|201.15|198.55|201.03|198.43|0
1626756160000|2021-07-20 04:42:40|200.79|198.19|200.79|198.19|200.79|198.19|200.79|198.19|0
1626756170000|2021-07-20 04:42:50|200.91|198.31|200.79|198.19|200.91|198.31|200.79|198.19|0
1626756180000|2021-07-20 04:43:00|200.91|198.31|200.91|198.31|200.91|198.31|200.91|198.31|0
1626756190000|2021-07-20 04:43:10|200.79|198.19|200.91|198.31|200.91|198.31|200.79|198.19|0
1626756210000|2021-07-20 04:43:30|200.86|198.26|200.86|198.26|200.86|198.26|200.86|198.26|0
1626756220000|2021-07-20 04:43:40|200.79|198.19|200.79|198.19|200.79|198.19|200.79|198.19|0
1626756230000|2021-07-20 04:43:50|200.91|198.31|200.91|198.31|200.91|198.31|200.91|198.31|0
1626756250000|2021-07-20 04:44:10|200.79|198.19|200.67|198.07|200.79|198.19|200.67|198.07|0
1626756290000|2021-07-20 04:44:50|200.62|198.02|200.67|198.07|200.67|198.07|200.62|198.02|0
1626756300000|2021-07-20 04:45:00|200.79|198.19|200.67|198.07|200.79|198.19|200.67|198.07|0
1626756310000|2021-07-20 04:45:10|200.79|198.19|200.79|198.19|200.79|198.19|200.79|198.19|0
1626756320000|2021-07-20 04:45:20|200.91|198.31|200.67|198.07|200.91|198.31|200.67|198.07|0
1626756330000|2021-07-20 04:45:30|200.79|198.19|200.79|198.19|200.79|198.19|200.79|198.19|0
1626756340000|2021-07-20 04:45:40|200.86|198.26|200.91|198.31|200.91|198.31|200.86|198.26|0
1626756350000|2021-07-20 04:45:50|200.86|198.26|200.79|198.19|200.86|198.26|200.79|198.19|0
1626756370000|2021-07-20 04:46:10|200.67|198.07|200.67|198.07|200.67|198.07|200.67|198.07|0
1626756390000|2021-07-20 04:46:30|200.62|198.02|200.55|197.95|200.62|198.02|200.55|197.95|0
1626756400000|2021-07-20 04:46:40|200.62|198.02|200.67|198.07|200.74|198.14|200.62|198.02|0
1626756410000|2021-07-20 04:46:50|200.79|198.19|200.79|198.19|200.79|198.19|200.79|198.19|0
1626756420000|2021-07-20 04:47:00|200.67|198.07|200.67|198.07|200.67|198.07|200.67|198.07|0
1626756440000|2021-07-20 04:47:20|200.55|197.95|200.67|198.07|200.67|198.07|200.55|197.95|0
1626756450000|2021-07-20 04:47:30|200.55|197.95|200.62|198.02|200.67|198.07|200.55|197.95|0
1626756460000|2021-07-20 04:47:40|200.55|197.95|200.55|197.95|200.55|197.95|200.5|197.9|0
1626756470000|2021-07-20 04:47:50|200.43|197.83|200.43|197.83|200.43|197.83|200.43|197.83|0
1626756480000|2021-07-20 04:48:00|200.55|197.95|200.55|197.95|200.55|197.95|200.55|197.95|0
1626756490000|2021-07-20 04:48:10|200.5|197.9|200.43|197.83|200.5|197.9|200.43|197.83|0
1626756500000|2021-07-20 04:48:20|200.32|197.72|200.32|197.72|200.32|197.72|200.32|197.72|0
1626756530000|2021-07-20 04:48:50|200.31|197.71|200.31|197.71|200.31|197.71|200.31|197.71|0
1626756550000|2021-07-20 04:49:10|200.43|197.83|200.31|197.71|200.43|197.83|200.31|197.71|0
1626756590000|2021-07-20 04:49:50|200.2|197.6|200.08|197.48|200.2|197.6|200.08|197.48|0
1626756600000|2021-07-20 04:50:00|199.96|197.36|200.08|197.48|200.08|197.48|199.96|197.36|0
1626756610000|2021-07-20 04:50:10|199.96|197.36|199.84|197.24|199.96|197.36|199.84|197.24|0
1626756630000|2021-07-20 04:50:30|199.72|197.12|199.6|197|199.72|197.12|199.6|197|0
1626756640000|2021-07-20 04:50:40|199.72|197.12|199.72|197.12|199.84|197.24|199.72|197.12|0
1626756660000|2021-07-20 04:51:00|199.78|197.18|199.72|197.12|199.78|197.18|199.72|197.12|0
1626756670000|2021-07-20 04:51:10|199.78|197.18|199.72|197.12|199.78|197.18|199.72|197.12|0
1626756680000|2021-07-20 04:51:20|199.6|197|199.6|197|199.6|197|199.48|196.88|0
1626756700000|2021-07-20 04:51:40|199.54|196.94|199.54|196.94|199.54|196.94|199.54|196.94|0
1626756710000|2021-07-20 04:51:50|199.6|197|199.48|196.88|199.6|197|199.48|196.88|0
1626756740000|2021-07-20 04:52:20|199.36|196.76|199.36|196.76|199.36|196.76|199.36|196.76|0
1626756750000|2021-07-20 04:52:30|199.42|196.82|199.36|196.76|199.42|196.82|199.36|196.76|0
1626756790000|2021-07-20 04:53:10|199.3|196.7|199.24|196.64|199.3|196.7|199.24|196.64|0
1626756800000|2021-07-20 04:53:20|199.48|196.88|199.48|196.88|199.48|196.88|199.36|196.76|0
1626756820000|2021-07-20 04:53:40|199.54|196.94|199.54|196.94|199.54|196.94|199.54|196.94|0
1626756830000|2021-07-20 04:53:50|199.6|197|199.6|197|199.6|197|199.6|197|0
1626756840000|2021-07-20 04:54:00|199.66|197.06|199.72|197.12|199.72|197.12|199.66|197.06|0
1626756850000|2021-07-20 04:54:10|199.6|197|199.6|197|199.6|197|199.6|197|0
1626756860000|2021-07-20 04:54:20|199.72|197.12|199.72|197.12|199.72|197.12|199.72|197.12|0
1626756880000|2021-07-20 04:54:40|199.6|197|199.6|197|199.6|197|199.6|197|0
1626756900000|2021-07-20 04:55:00|199.48|196.88|199.48|196.88|199.48|196.88|199.48|196.88|0
1626756910000|2021-07-20 04:55:10|199.36|196.76|199.36|196.76|199.36|196.76|199.36|196.76|0
1626756920000|2021-07-20 04:55:20|199.42|196.82|199.42|196.82|199.42|196.82|199.42|196.82|0
1626756930000|2021-07-20 04:55:30|199.48|196.88|199.6|197|199.6|197|199.48|196.88|0
1626756960000|2021-07-20 04:56:00|199.72|197.12|199.6|197|199.72|197.12|199.6|197|0
1626756970000|2021-07-20 04:56:10|199.72|197.12|199.72|197.12|199.72|197.12|199.72|197.12|0
1626757030000|2021-07-20 04:57:10|199.84|197.24|199.84|197.24|199.84|197.24|199.84|197.24|0
1626757040000|2021-07-20 04:57:20|199.83|197.23|199.83|197.23|199.83|197.23|199.83|197.23|0
1626757050000|2021-07-20 04:57:30|199.95|197.35|199.95|197.35|199.95|197.35|199.95|197.35|0
1626757060000|2021-07-20 04:57:40|200.07|197.47|200.07|197.47|200.07|197.47|200.07|197.47|0
1626757070000|2021-07-20 04:57:50|199.95|197.35|199.95|197.35|199.95|197.35|199.95|197.35|0
1626757080000|2021-07-20 04:58:00|200.02|197.42|200.19|197.59|200.19|197.59|200.02|197.42|0
1626757090000|2021-07-20 04:58:10|200.07|197.47|200.19|197.59|200.19|197.59|200.07|197.47|0
1626757100000|2021-07-20 04:58:20|200.25|197.65|200.31|197.71|200.31|197.71|200.25|197.65|0
1626757110000|2021-07-20 04:58:30|200.19|197.59|200.31|197.71|200.31|197.71|200.19|197.59|0
1626757120000|2021-07-20 04:58:40|200.25|197.65|200.07|197.47|200.25|197.65|200.07|197.47|0
1626757130000|2021-07-20 04:58:50|200.13|197.53|200.19|197.59|200.31|197.71|200.13|197.53|0
1626757140000|2021-07-20 04:59:00|200.25|197.65|200.19|197.59|200.31|197.71|200.19|197.59|0
1626757150000|2021-07-20 04:59:10|200.07|197.47|200.19|197.59|200.19|197.59|200.07|197.47|0
1626757160000|2021-07-20 04:59:20|200.07|197.47|199.95|197.35|200.07|197.47|199.95|197.35|0
1626757170000|2021-07-20 04:59:30|199.9|197.3|199.83|197.23|199.9|197.3|199.83|197.23|0
1626757180000|2021-07-20 04:59:40|199.72|197.12|199.6|197|199.72|197.12|199.6|197|0
1626757200000|2021-07-20 05:00:00|199.54|196.94|199.95|197.35|199.95|197.35|199.48|196.88|0
1626757210000|2021-07-20 05:00:10|199.83|197.23|199.78|197.18|199.83|197.23|199.71|197.11|0
1626757220000|2021-07-20 05:00:20|199.83|197.23|199.9|197.3|199.9|197.3|199.83|197.23|0
1626757230000|2021-07-20 05:00:30|199.83|197.23|199.83|197.23|199.83|197.23|199.83|197.23|0
1626757240000|2021-07-20 05:00:40|199.71|197.11|199.6|197|199.71|197.11|199.6|197|0
1626757250000|2021-07-20 05:00:50|199.71|197.11|199.71|197.11|199.71|197.11|199.71|197.11|0
1626757260000|2021-07-20 05:01:00|199.83|197.23|199.95|197.35|199.95|197.35|199.83|197.23|0
1626757270000|2021-07-20 05:01:10|199.83|197.23|199.83|197.23|199.83|197.23|199.83|197.23|0
1626757290000|2021-07-20 05:01:30|199.71|197.11|199.66|197.06|199.78|197.18|199.66|197.06|0
1626757300000|2021-07-20 05:01:40|199.6|197|199.6|197|199.6|197|199.48|196.88|0
1626757310000|2021-07-20 05:01:50|199.48|196.88|199.48|196.88|199.48|196.88|199.48|196.88|0
1626757320000|2021-07-20 05:02:00|199.36|196.76|199.36|196.76|199.36|196.76|199.36|196.76|0
1626757340000|2021-07-20 05:02:20|199.24|196.64|199.24|196.64|199.36|196.76|199.24|196.64|0
1626757350000|2021-07-20 05:02:30|199.12|196.52|198.88|196.28|199.12|196.52|198.88|196.28|0
1626757360000|2021-07-20 05:02:40|198.83|196.23|198.41|195.81|198.83|196.23|198.41|195.81|0
1626757370000|2021-07-20 05:02:50|198.53|195.93|198.59|195.99|198.59|195.99|198.53|195.93|0
1626757380000|2021-07-20 05:03:00|198.76|196.16|198.76|196.16|198.88|196.28|198.76|196.16|0
1626757390000|2021-07-20 05:03:10|198.88|196.28|198.76|196.16|198.88|196.28|198.76|196.16|0
1626757400000|2021-07-20 05:03:20|198.88|196.28|198.88|196.28|198.88|196.28|198.88|196.28|0
1626757410000|2021-07-20 05:03:30|198.83|196.23|198.76|196.16|198.83|196.23|198.76|196.16|0
1626757420000|2021-07-20 05:03:40|198.88|196.28|199|196.4|199|196.4|198.88|196.28|0
1626757430000|2021-07-20 05:03:50|199.12|196.52|199.06|196.46|199.24|196.64|199|196.4|0
1626757440000|2021-07-20 05:04:00|199|196.4|199.3|196.7|199.3|196.7|199|196.4|0
1626757450000|2021-07-20 05:04:10|199.24|196.64|199.24|196.64|199.24|196.64|199.18|196.58|0
1626757460000|2021-07-20 05:04:20|199.12|196.52|199|196.4|199.12|196.52|198.88|196.28|0
1626757470000|2021-07-20 05:04:30|199.12|196.52|199|196.4|199.12|196.52|199|196.4|0
1626757480000|2021-07-20 05:04:40|199.06|196.46|199.12|196.52|199.12|196.52|199.06|196.46|0
1626757490000|2021-07-20 05:04:50|199.24|196.64|199.24|196.64|199.24|196.64|199.24|196.64|0
1626757500000|2021-07-20 05:05:00|199.12|196.52|199.24|196.64|199.24|196.64|199.12|196.52|0
1626757510000|2021-07-20 05:05:10|199.36|196.76|199.24|196.64|199.36|196.76|199.24|196.64|0
1626757530000|2021-07-20 05:05:30|199.3|196.7|199.24|196.64|199.3|196.7|199.24|196.64|0
1626757570000|2021-07-20 05:06:10|199.36|196.76|199.36|196.76|199.36|196.76|199.36|196.76|0
1626757580000|2021-07-20 05:06:20|199.24|196.64|199.24|196.64|199.24|196.64|199.12|196.52|0
1626757590000|2021-07-20 05:06:30|199.12|196.52|198.88|196.28|199.12|196.52|198.88|196.28|0
1626757610000|2021-07-20 05:06:50|198.76|196.16|198.76|196.16|198.88|196.28|198.76|196.16|0
1626757620000|2021-07-20 05:07:00|198.88|196.28|198.94|196.34|198.94|196.34|198.88|196.28|0
1626757630000|2021-07-20 05:07:10|199|196.4|199.12|196.52|199.12|196.52|199|196.4|0
1626757650000|2021-07-20 05:07:30|199.18|196.58|199.24|196.64|199.24|196.64|199.12|196.52|0
1626757660000|2021-07-20 05:07:40|199.18|196.58|199.12|196.52|199.24|196.64|199.12|196.52|0
1626757670000|2021-07-20 05:07:50|199|196.4|199.12|196.52|199.12|196.52|199|196.4|0
1626757680000|2021-07-20 05:08:00|199.24|196.64|199.24|196.64|199.24|196.64|199.24|196.64|0
1626757690000|2021-07-20 05:08:10|199.12|196.52|199.12|196.52|199.12|196.52|199.12|196.52|0
1626757700000|2021-07-20 05:08:20|199.06|196.46|199|196.4|199.12|196.52|199|196.4|0
1626757710000|2021-07-20 05:08:30|198.94|196.34|198.88|196.28|198.94|196.34|198.88|196.28|0
1626757720000|2021-07-20 05:08:40|198.76|196.16|198.64|196.04|198.76|196.16|198.64|196.04|0
1626757740000|2021-07-20 05:09:00|198.76|196.16|198.76|196.16|198.76|196.16|198.76|196.16|0
1626757750000|2021-07-20 05:09:10|198.82|196.22|198.76|196.16|198.82|196.22|198.76|196.16|0
1626757770000|2021-07-20 05:09:30|198.88|196.28|198.88|196.28|198.88|196.28|198.88|196.28|0
1626757780000|2021-07-20 05:09:40|198.76|196.16|198.76|196.16|198.88|196.28|198.76|196.16|0
1626757790000|2021-07-20 05:09:50|198.82|196.22|198.88|196.28|198.88|196.28|198.82|196.22|0
1626757800000|2021-07-20 05:10:00|199|196.4|198.88|196.28|199|196.4|198.88|196.28|0
1626757810000|2021-07-20 05:10:10|199|196.4|198.88|196.28|199|196.4|198.88|196.28|0
1626757820000|2021-07-20 05:10:20|199|196.4|199|196.4|199|196.4|198.88|196.28|0
1626757830000|2021-07-20 05:10:30|199.12|196.52|199.06|196.46|199.12|196.52|199|196.4|0
1626757840000|2021-07-20 05:10:40|199.12|196.52|199.12|196.52|199.12|196.52|199|196.4|0
1626757850000|2021-07-20 05:10:50|199|196.4|199|196.4|199|196.4|199|196.4|0
1626757860000|2021-07-20 05:11:00|199.12|196.52|199.12|196.52|199.12|196.52|199|196.4|0
1626757870000|2021-07-20 05:11:10|199.06|196.46|199.35|196.75|199.35|196.75|199.06|196.46|0
1626757880000|2021-07-20 05:11:20|199.3|196.7|199.23|196.63|199.3|196.7|199.23|196.63|0
1626757890000|2021-07-20 05:11:30|199.12|196.52|199.23|196.63|199.23|196.63|199.12|196.52|0
1626757900000|2021-07-20 05:11:40|199.12|196.52|199.23|196.63|199.23|196.63|199.12|196.52|0
1626757920000|2021-07-20 05:12:00|199.12|196.52|199.12|196.52|199.12|196.52|199|196.4|0
1626757930000|2021-07-20 05:12:10|199.35|196.75|199.47|196.87|199.47|196.87|199.3|196.7|0
1626757940000|2021-07-20 05:12:20|199.35|196.75|199.35|196.75|199.35|196.75|199.35|196.75|0
1626757950000|2021-07-20 05:12:30|199.47|196.87|199.41|196.81|199.47|196.87|199.35|196.75|0
1626757960000|2021-07-20 05:12:40|199.47|196.87|199.53|196.93|199.53|196.93|199.35|196.75|0
1626757970000|2021-07-20 05:12:50|199.47|196.87|199.71|197.11|199.83|197.23|199.47|196.87|0
1626757980000|2021-07-20 05:13:00|199.59|196.99|199.71|197.11|199.71|197.11|199.59|196.99|0
1626757990000|2021-07-20 05:13:10|199.65|197.05|199.71|197.11|199.71|197.11|199.65|197.05|0
1626758000000|2021-07-20 05:13:20|199.59|196.99|199.53|196.93|199.59|196.99|199.53|196.93|0
1626758010000|2021-07-20 05:13:30|199.59|196.99|199.71|197.11|199.71|197.11|199.59|196.99|0
1626758020000|2021-07-20 05:13:40|199.77|197.17|199.65|197.05|199.77|197.17|199.65|197.05|0
1626758030000|2021-07-20 05:13:50|199.71|197.11|199.83|197.23|199.83|197.23|199.71|197.11|0
1626758040000|2021-07-20 05:14:00|199.77|197.17|200.07|197.47|200.07|197.47|199.77|197.17|0
1626758050000|2021-07-20 05:14:10|199.95|197.35|199.95|197.35|199.95|197.35|199.95|197.35|0
1626758070000|2021-07-20 05:14:30|199.83|197.23|199.95|197.35|199.95|197.35|199.83|197.23|0
1626758090000|2021-07-20 05:14:50|199.83|197.23|199.77|197.17|199.83|197.23|199.71|197.11|0
1626758100000|2021-07-20 05:15:00|199.83|197.23|200.06|197.46|200.06|197.46|199.83|197.23|0
1626758110000|2021-07-20 05:15:10|200.18|197.58|200.3|197.7|200.3|197.7|200.18|197.58|0
1626758120000|2021-07-20 05:15:20|200.42|197.82|200.3|197.7|200.48|197.88|200.3|197.7|0
1626758130000|2021-07-20 05:15:30|200.42|197.82|200.48|197.88|200.54|197.94|200.42|197.82|0
1626758140000|2021-07-20 05:15:40|200.42|197.82|200.42|197.82|200.54|197.94|200.42|197.82|0
1626758150000|2021-07-20 05:15:50|200.54|197.94|200.54|197.94|200.54|197.94|200.54|197.94|0
1626758160000|2021-07-20 05:16:00|200.48|197.88|200.6|198|200.6|198|200.48|197.88|0
1626758170000|2021-07-20 05:16:10|200.66|198.06|200.66|198.06|200.66|198.06|200.54|197.94|0
1626758180000|2021-07-20 05:16:20|200.78|198.18|200.78|198.18|200.78|198.18|200.78|198.18|0
1626758190000|2021-07-20 05:16:30|200.9|198.3|200.78|198.18|200.9|198.3|200.78|198.18|0
1626758210000|2021-07-20 05:16:50|200.66|198.06|200.66|198.06|200.66|198.06|200.66|198.06|0
1626758220000|2021-07-20 05:17:00|200.54|197.94|200.66|198.06|200.66|198.06|200.54|197.94|0
1626758230000|2021-07-20 05:17:10|200.54|197.94|200.54|197.94|200.54|197.94|200.54|197.94|0
1626758240000|2021-07-20 05:17:20|200.48|197.88|200.48|197.88|200.48|197.88|200.48|197.88|0
1626758250000|2021-07-20 05:17:30|200.54|197.94|200.18|197.58|200.54|197.94|200.18|197.58|0
1626758260000|2021-07-20 05:17:40|200.3|197.7|200.3|197.7|200.3|197.7|200.3|197.7|0
1626758270000|2021-07-20 05:17:50|200.18|197.58|200.3|197.7|200.3|197.7|200.18|197.58|0
1626758280000|2021-07-20 05:18:00|200.42|197.82|200.3|197.7|200.42|197.82|200.3|197.7|0
1626758290000|2021-07-20 05:18:10|200.36|197.76|200.3|197.7|200.42|197.82|200.3|197.7|0
1626758300000|2021-07-20 05:18:20|200.36|197.76|200.42|197.82|200.42|197.82|200.36|197.76|0
1626758310000|2021-07-20 05:18:30|200.3|197.7|200.42|197.82|200.42|197.82|200.3|197.7|0
1626758320000|2021-07-20 05:18:40|200.36|197.76|200.18|197.58|200.36|197.76|200.18|197.58|0
1626758330000|2021-07-20 05:18:50|200.3|197.7|200.18|197.58|200.3|197.7|200.18|197.58|0
1626758340000|2021-07-20 05:19:00|200.06|197.46|200.18|197.58|200.3|197.7|200.06|197.46|0
1626758350000|2021-07-20 05:19:10|200.12|197.52|200.18|197.58|200.18|197.58|200.12|197.52|0
1626758360000|2021-07-20 05:19:20|200.06|197.46|199.94|197.34|200.06|197.46|199.94|197.34|0
1626758370000|2021-07-20 05:19:30|200.06|197.46|200.06|197.46|200.06|197.46|200.06|197.46|0
1626758380000|2021-07-20 05:19:40|199.94|197.34|199.82|197.22|199.94|197.34|199.82|197.22|0
1626758390000|2021-07-20 05:19:50|199.71|197.11|199.59|196.99|199.82|197.22|199.59|196.99|0
1626758400000|2021-07-20 05:20:00|199.53|196.93|199.35|196.75|199.53|196.93|199.35|196.75|0
1626758410000|2021-07-20 05:20:10|199.47|196.87|199.59|196.99|199.59|196.99|199.47|196.87|0
1626758420000|2021-07-20 05:20:20|199.71|197.11|199.71|197.11|199.71|197.11|199.71|197.11|0
1626758440000|2021-07-20 05:20:40|199.77|197.17|199.82|197.22|199.82|197.22|199.77|197.17|0
1626758450000|2021-07-20 05:20:50|199.71|197.11|199.59|196.99|199.71|197.11|199.59|196.99|0
1626758460000|2021-07-20 05:21:00|199.71|197.11|199.82|197.22|199.82|197.22|199.71|197.11|0
1626758470000|2021-07-20 05:21:10|199.71|197.11|199.71|197.11|199.71|197.11|199.71|197.11|0
1626758480000|2021-07-20 05:21:20|199.82|197.22|199.94|197.34|199.94|197.34|199.82|197.22|0
1626758490000|2021-07-20 05:21:30|199.82|197.22|199.82|197.22|199.82|197.22|199.77|197.17|0
1626758520000|2021-07-20 05:22:00|199.7|197.1|199.47|196.87|199.7|197.1|199.47|196.87|0
1626758530000|2021-07-20 05:22:10|199.35|196.75|199.82|197.22|199.82|197.22|199.35|196.75|0
1626758540000|2021-07-20 05:22:20|199.7|197.1|199.89|197.29|199.89|197.29|199.7|197.1|0
1626758550000|2021-07-20 05:22:30|199.94|197.34|199.82|197.22|199.94|197.34|199.7|197.1|0
1626758560000|2021-07-20 05:22:40|199.7|197.1|199.7|197.1|199.82|197.22|199.7|197.1|0
1626758570000|2021-07-20 05:22:50|199.65|197.05|199.7|197.1|199.7|197.1|199.65|197.05|0
1626758580000|2021-07-20 05:23:00|199.59|196.99|199.59|196.99|199.7|197.1|199.59|196.99|0
1626758590000|2021-07-20 05:23:10|199.65|197.05|199.65|197.05|199.7|197.1|199.65|197.05|0
1626758600000|2021-07-20 05:23:20|199.7|197.1|199.59|196.99|199.7|197.1|199.59|196.99|0
1626758610000|2021-07-20 05:23:30|199.7|197.1|199.59|196.99|199.7|197.1|199.59|196.99|0
1626758620000|2021-07-20 05:23:40|199.7|197.1|199.47|196.87|199.7|197.1|199.47|196.87|0
1626758630000|2021-07-20 05:23:50|199.35|196.75|199.35|196.75|199.35|196.75|199.23|196.63|0
1626758640000|2021-07-20 05:24:00|199.11|196.51|199.35|196.75|199.35|196.75|199.11|196.51|0
1626758650000|2021-07-20 05:24:10|199.23|196.63|199.17|196.57|199.23|196.63|199.17|196.57|0
1626758660000|2021-07-20 05:24:20|199.11|196.51|199.11|196.51|199.11|196.51|199.11|196.51|0
1626758670000|2021-07-20 05:24:30|199.17|196.57|199.11|196.51|199.23|196.63|199.11|196.51|0
1626758680000|2021-07-20 05:24:40|199.17|196.57|199.17|196.57|199.17|196.57|199.17|196.57|0
1626758690000|2021-07-20 05:24:50|199.11|196.51|199.23|196.63|199.23|196.63|199.11|196.51|0
1626758700000|2021-07-20 05:25:00|199.29|196.69|199.35|196.75|199.35|196.75|199.29|196.69|0
1626758710000|2021-07-20 05:25:10|199.47|196.87|199.35|196.75|199.47|196.87|199.35|196.75|0
1626758720000|2021-07-20 05:25:20|199.23|196.63|199.35|196.75|199.35|196.75|199.23|196.63|0
1626758740000|2021-07-20 05:25:40|199.23|196.63|199.23|196.63|199.23|196.63|199.23|196.63|0
1626758750000|2021-07-20 05:25:50|199.29|196.69|199.35|196.75|199.35|196.75|199.29|196.69|0
1626758760000|2021-07-20 05:26:00|199.47|196.87|199.47|196.87|199.58|196.98|199.47|196.87|0
1626758770000|2021-07-20 05:26:10|199.58|196.98|199.58|196.98|199.58|196.98|199.58|196.98|0
1626758780000|2021-07-20 05:26:20|199.47|196.87|199.47|196.87|199.47|196.87|199.47|196.87|0
1626758790000|2021-07-20 05:26:30|199.35|196.75|199.47|196.87|199.47|196.87|199.35|196.75|0
1626758800000|2021-07-20 05:26:40|199.46|196.86|199.46|196.86|199.46|196.86|199.46|196.86|0
1626758810000|2021-07-20 05:26:50|199.23|196.63|199.23|196.63|199.23|196.63|199.23|196.63|0
1626758830000|2021-07-20 05:27:10|199.29|196.69|199.35|196.75|199.35|196.75|199.29|196.69|0
1626758840000|2021-07-20 05:27:20|199.46|196.86|199.41|196.81|199.46|196.86|199.41|196.81|0
1626758850000|2021-07-20 05:27:30|199.35|196.75|199.58|196.98|199.58|196.98|199.35|196.75|0
1626758860000|2021-07-20 05:27:40|199.65|197.05|199.7|197.1|199.7|197.1|199.65|197.05|0
1626758870000|2021-07-20 05:27:50|199.35|196.75|199.41|196.81|199.46|196.86|199.35|196.75|0
1626758880000|2021-07-20 05:28:00|199.35|196.75|199.46|196.86|199.46|196.86|199.35|196.75|0
1626758890000|2021-07-20 05:28:10|199.53|196.93|199.58|196.98|199.58|196.98|199.53|196.93|0
1626758900000|2021-07-20 05:28:20|199.35|196.75|199.41|196.81|199.41|196.81|199.23|196.63|0
1626758910000|2021-07-20 05:28:30|199.46|196.86|199.46|196.86|199.46|196.86|199.35|196.75|0
1626758920000|2021-07-20 05:28:40|199.35|196.75|199.23|196.63|199.35|196.75|199.23|196.63|0
1626758930000|2021-07-20 05:28:50|199.11|196.51|199.11|196.51|199.11|196.51|199.11|196.51|0
1626758940000|2021-07-20 05:29:00|199.23|196.63|199.23|196.63|199.35|196.75|199.23|196.63|0
1626758950000|2021-07-20 05:29:10|199.35|196.75|199.35|196.75|199.35|196.75|199.23|196.63|0
1626758960000|2021-07-20 05:29:20|199.23|196.63|199.23|196.63|199.35|196.75|199.23|196.63|0
1626758970000|2021-07-20 05:29:30|199.29|196.69|199.34|196.74|199.34|196.74|199.23|196.63|0
1626758980000|2021-07-20 05:29:40|199.23|196.63|199.11|196.51|199.23|196.63|199.11|196.51|0
1626758990000|2021-07-20 05:29:50|199.17|196.57|198.99|196.39|199.17|196.57|198.99|196.39|0
1626759000000|2021-07-20 05:30:00|199.11|196.51|199.11|196.51|199.11|196.51|199.05|196.45|0
1626759010000|2021-07-20 05:30:10|199.34|196.74|199.23|196.63|199.34|196.74|199.23|196.63|0
1626759020000|2021-07-20 05:30:20|199.11|196.51|199.11|196.51|199.23|196.63|199.11|196.51|0
1626759030000|2021-07-20 05:30:30|199.23|196.63|199.11|196.51|199.23|196.63|199.11|196.51|0
1626759040000|2021-07-20 05:30:40|198.99|196.39|199.23|196.63|199.23|196.63|198.99|196.39|0
1626759050000|2021-07-20 05:30:50|199.11|196.51|199.11|196.51|199.11|196.51|199.11|196.51|0
1626759060000|2021-07-20 05:31:00|199.23|196.63|199.23|196.63|199.23|196.63|199.23|196.63|0
1626759070000|2021-07-20 05:31:10|199.11|196.51|199.11|196.51|199.11|196.51|198.99|196.39|0
1626759080000|2021-07-20 05:31:20|199.23|196.63|199.34|196.74|199.34|196.74|199.23|196.63|0
1626759090000|2021-07-20 05:31:30|199.41|196.81|199.23|196.63|199.41|196.81|199.23|196.63|0
1626759110000|2021-07-20 05:31:50|199.34|196.74|199.34|196.74|199.34|196.74|199.34|196.74|0
1626759120000|2021-07-20 05:32:00|199.46|196.86|199.46|196.86|199.46|196.86|199.46|196.86|0
1626759150000|2021-07-20 05:32:30|199.34|196.74|199.34|196.74|199.34|196.74|199.34|196.74|0
1626759160000|2021-07-20 05:32:40|199.46|196.86|199.46|196.86|199.46|196.86|199.46|196.86|0
1626759170000|2021-07-20 05:32:50|199.34|196.74|199.46|196.86|199.46|196.86|199.34|196.74|0
1626759180000|2021-07-20 05:33:00|199.34|196.74|199.22|196.62|199.34|196.74|199.22|196.62|0
1626759190000|2021-07-20 05:33:10|199.34|196.74|199.34|196.74|199.34|196.74|199.34|196.74|0
1626759200000|2021-07-20 05:33:20|199.22|196.62|199.11|196.51|199.22|196.62|199.11|196.51|0
1626759210000|2021-07-20 05:33:30|199.34|196.74|199.22|196.62|199.34|196.74|199.22|196.62|0
1626759220000|2021-07-20 05:33:40|199.34|196.74|199.22|196.62|199.34|196.74|199.22|196.62|0
1626759230000|2021-07-20 05:33:50|199.34|196.74|199.34|196.74|199.34|196.74|199.34|196.74|0
1626759240000|2021-07-20 05:34:00|199.22|196.62|198.99|196.39|199.34|196.74|198.99|196.39|0
1626759250000|2021-07-20 05:34:10|199.05|196.45|199.34|196.74|199.34|196.74|199.05|196.45|0
1626759260000|2021-07-20 05:34:20|199.29|196.69|199.34|196.74|199.34|196.74|199.29|196.69|0
1626759270000|2021-07-20 05:34:30|199.46|196.86|199.46|196.86|199.46|196.86|199.46|196.86|0
1626759280000|2021-07-20 05:34:40|199.4|196.8|199.46|196.86|199.46|196.86|199.4|196.8|0
1626759290000|2021-07-20 05:34:50|199.34|196.74|199.34|196.74|199.34|196.74|199.34|196.74|0
1626759300000|2021-07-20 05:35:00|199.46|196.86|199.58|196.98|199.58|196.98|199.34|196.74|0
1626759310000|2021-07-20 05:35:10|199.7|197.1|199.58|196.98|199.7|197.1|199.58|196.98|0
1626759330000|2021-07-20 05:35:30|199.46|196.86|199.46|196.86|199.46|196.86|199.46|196.86|0
1626759340000|2021-07-20 05:35:40|199.58|196.98|199.58|196.98|199.58|196.98|199.58|196.98|0
1626759360000|2021-07-20 05:36:00|199.46|196.86|199.58|196.98|199.58|196.98|199.46|196.86|0
1626759370000|2021-07-20 05:36:10|199.52|196.92|199.58|196.98|199.58|196.98|199.46|196.86|0
1626759380000|2021-07-20 05:36:20|199.7|197.1|199.7|197.1|199.7|197.1|199.7|197.1|0
1626759390000|2021-07-20 05:36:30|199.58|196.98|199.58|196.98|199.58|196.98|199.58|196.98|0
1626759400000|2021-07-20 05:36:40|199.46|196.86|199.58|196.98|199.58|196.98|199.46|196.86|0
1626759420000|2021-07-20 05:37:00|199.46|196.86|199.34|196.74|199.46|196.86|199.34|196.74|0
1626759430000|2021-07-20 05:37:10|199.46|196.86|199.58|196.98|199.58|196.98|199.46|196.86|0
1626759440000|2021-07-20 05:37:20|199.52|196.92|199.46|196.86|199.52|196.92|199.46|196.86|0
1626759450000|2021-07-20 05:37:30|199.52|196.92|199.52|196.92|199.52|196.92|199.52|196.92|0
1626759460000|2021-07-20 05:37:40|199.46|196.86|199.7|197.1|199.7|197.1|199.46|196.86|0
1626759490000|2021-07-20 05:38:10|199.64|197.04|199.64|197.04|199.64|197.04|199.64|197.04|0
1626759500000|2021-07-20 05:38:20|199.7|197.1|199.64|197.04|199.7|197.1|199.64|197.04|0
1626759510000|2021-07-20 05:38:30|199.58|196.98|199.7|197.1|199.7|197.1|199.58|196.98|0
1626759520000|2021-07-20 05:38:40|199.58|196.98|199.58|196.98|199.58|196.98|199.58|196.98|0
1626759530000|2021-07-20 05:38:50|199.46|196.86|199.58|196.98|199.58|196.98|199.46|196.86|0
1626759550000|2021-07-20 05:39:10|199.52|196.92|199.58|196.98|199.58|196.98|199.52|196.92|0
1626759560000|2021-07-20 05:39:20|199.46|196.86|199.52|196.92|199.52|196.92|199.46|196.86|0
1626759570000|2021-07-20 05:39:30|199.46|196.86|199.28|196.68|199.46|196.86|199.22|196.62|0
1626759580000|2021-07-20 05:39:40|199.34|196.74|199.28|196.68|199.34|196.74|199.28|196.68|0
1626759590000|2021-07-20 05:39:50|199.34|196.74|199.28|196.68|199.34|196.74|199.22|196.62|0
1626759600000|2021-07-20 05:40:00|199.34|196.74|199.1|196.5|199.34|196.74|199.1|196.5|0
1626759610000|2021-07-20 05:40:10|199.22|196.62|199.1|196.5|199.22|196.62|199.1|196.5|0
1626759620000|2021-07-20 05:40:20|199.22|196.62|199.46|196.86|199.46|196.86|199.22|196.62|0
1626759630000|2021-07-20 05:40:30|199.58|196.98|199.46|196.86|199.58|196.98|199.46|196.86|0
1626759640000|2021-07-20 05:40:40|199.34|196.74|199.58|196.98|199.58|196.98|199.34|196.74|0
1626759650000|2021-07-20 05:40:50|199.46|196.86|199.46|196.86|199.46|196.86|199.46|196.86|0
1626759660000|2021-07-20 05:41:00|199.34|196.74|199.34|196.74|199.34|196.74|199.34|196.74|0
1626759670000|2021-07-20 05:41:10|199.46|196.86|199.46|196.86|199.58|196.98|199.46|196.86|0
1626759680000|2021-07-20 05:41:20|199.58|196.98|199.58|196.98|199.58|196.98|199.58|196.98|0
1626759690000|2021-07-20 05:41:30|199.46|196.86|199.46|196.86|199.46|196.86|199.46|196.86|0
1626759700000|2021-07-20 05:41:40|199.58|196.98|199.46|196.86|199.58|196.98|199.46|196.86|0
1626759720000|2021-07-20 05:42:00|199.34|196.74|199.22|196.62|199.34|196.74|199.22|196.62|0
1626759730000|2021-07-20 05:42:10|199.34|196.74|199.34|196.74|199.34|196.74|199.22|196.62|0
1626759740000|2021-07-20 05:42:20|199.4|196.8|199.4|196.8|199.4|196.8|199.4|196.8|0
1626759750000|2021-07-20 05:42:30|199.46|196.86|199.34|196.74|199.46|196.86|199.34|196.74|0
1626759760000|2021-07-20 05:42:40|199.22|196.62|199.22|196.62|199.22|196.62|199.22|196.62|0
1626759770000|2021-07-20 05:42:50|199.1|196.5|199.1|196.5|199.1|196.5|199.1|196.5|0
1626759780000|2021-07-20 05:43:00|199.22|196.62|199.1|196.5|199.22|196.62|199.1|196.5|0
1626759790000|2021-07-20 05:43:10|199.22|196.62|199.22|196.62|199.22|196.62|199.22|196.62|0
1626759810000|2021-07-20 05:43:30|199.28|196.68|199.22|196.62|199.28|196.68|199.22|196.62|0
1626759820000|2021-07-20 05:43:40|199.34|196.74|199.46|196.86|199.46|196.86|199.34|196.74|0
1626759830000|2021-07-20 05:43:50|199.34|196.74|199.34|196.74|199.34|196.74|199.34|196.74|0
1626759850000|2021-07-20 05:44:10|199.46|196.86|199.34|196.74|199.46|196.86|199.34|196.74|0
1626759860000|2021-07-20 05:44:20|199.4|196.8|199.34|196.74|199.46|196.86|199.34|196.74|0
1626759870000|2021-07-20 05:44:30|199.4|196.8|199.46|196.86|199.46|196.86|199.4|196.8|0
1626759880000|2021-07-20 05:44:40|199.58|196.98|199.46|196.86|199.58|196.98|199.46|196.86|0
1626759890000|2021-07-20 05:44:50|199.58|196.98|199.58|196.98|199.58|196.98|199.58|196.98|0
1626759900000|2021-07-20 05:45:00|199.46|196.86|199.76|197.16|199.76|197.16|199.46|196.86|0
1626759910000|2021-07-20 05:45:10|199.81|197.21|199.81|197.21|199.81|197.21|199.69|197.09|0
1626759920000|2021-07-20 05:45:20|199.87|197.27|199.81|197.21|199.87|197.27|199.81|197.21|0
1626759930000|2021-07-20 05:45:30|199.93|197.33|199.81|197.21|199.93|197.33|199.81|197.21|0
1626759940000|2021-07-20 05:45:40|199.69|197.09|199.58|196.98|199.69|197.09|199.58|196.98|0
1626759950000|2021-07-20 05:45:50|199.69|197.09|199.57|196.97|199.69|197.09|199.57|196.97|0
1626759960000|2021-07-20 05:46:00|199.64|197.04|199.64|197.04|199.64|197.04|199.64|197.04|0
1626759970000|2021-07-20 05:46:10|199.69|197.09|199.81|197.21|199.93|197.33|199.69|197.09|0
1626759980000|2021-07-20 05:46:20|199.93|197.33|199.93|197.33|199.93|197.33|199.93|197.33|0
1626759990000|2021-07-20 05:46:30|199.87|197.27|199.81|197.21|199.93|197.33|199.81|197.21|0
1626760000000|2021-07-20 05:46:40|199.93|197.33|199.93|197.33|199.93|197.33|199.93|197.33|0
1626760010000|2021-07-20 05:46:50|199.81|197.21|199.81|197.21|199.81|197.21|199.81|197.21|0
1626760020000|2021-07-20 05:47:00|199.69|197.09|199.46|196.86|199.69|197.09|199.46|196.86|0
1626760050000|2021-07-20 05:47:30|199.34|196.74|199.46|196.86|199.46|196.86|199.34|196.74|0
1626760060000|2021-07-20 05:47:40|199.34|196.74|199.34|196.74|199.46|196.86|199.34|196.74|0
1626760090000|2021-07-20 05:48:10|199.4|196.8|199.46|196.86|199.46|196.86|199.4|196.8|0
1626760100000|2021-07-20 05:48:20|199.34|196.74|199.34|196.74|199.34|196.74|199.34|196.74|0
1626760110000|2021-07-20 05:48:30|199.45|196.85|199.45|196.85|199.45|196.85|199.45|196.85|0
1626760130000|2021-07-20 05:48:50|199.4|196.8|199.57|196.97|199.57|196.97|199.4|196.8|0
1626760140000|2021-07-20 05:49:00|199.69|197.09|199.57|196.97|199.69|197.09|199.57|196.97|0
1626760150000|2021-07-20 05:49:10|199.64|197.04|199.64|197.04|199.64|197.04|199.64|197.04|0
1626760160000|2021-07-20 05:49:20|199.69|197.09|199.57|196.97|199.69|197.09|199.57|196.97|0
1626760170000|2021-07-20 05:49:30|199.45|196.85|199.45|196.85|199.52|196.92|199.45|196.85|0
1626760200000|2021-07-20 05:50:00|199.34|196.74|199.28|196.68|199.34|196.74|199.22|196.62|0
1626760210000|2021-07-20 05:50:10|199.45|196.85|199.45|196.85|199.45|196.85|199.4|196.8|0
1626760220000|2021-07-20 05:50:20|199.34|196.74|199.34|196.74|199.45|196.85|199.34|196.74|0
1626760250000|2021-07-20 05:50:50|199.22|196.62|199.22|196.62|199.22|196.62|199.22|196.62|0
1626760260000|2021-07-20 05:51:00|199.1|196.5|199.22|196.62|199.22|196.62|199.1|196.5|0
1626760280000|2021-07-20 05:51:20|199.33|196.73|199.33|196.73|199.33|196.73|199.22|196.62|0
1626760290000|2021-07-20 05:51:30|199.28|196.68|199.33|196.73|199.33|196.73|199.22|196.62|0
1626760300000|2021-07-20 05:51:40|199.28|196.68|199.22|196.62|199.28|196.68|199.22|196.62|0
1626760310000|2021-07-20 05:51:50|199.1|196.5|199.1|196.5|199.1|196.5|199.1|196.5|0
1626760320000|2021-07-20 05:52:00|199.22|196.62|199.16|196.56|199.22|196.62|199.16|196.56|0
1626760330000|2021-07-20 05:52:10|199.22|196.62|198.86|196.26|199.22|196.62|198.86|196.26|0
1626760340000|2021-07-20 05:52:20|198.98|196.38|198.74|196.14|198.98|196.38|198.74|196.14|0
1626760350000|2021-07-20 05:52:30|198.86|196.26|198.98|196.38|198.98|196.38|198.86|196.26|0
1626760370000|2021-07-20 05:52:50|198.92|196.32|198.98|196.38|198.98|196.38|198.92|196.32|0
1626760380000|2021-07-20 05:53:00|198.92|196.32|198.86|196.26|198.92|196.32|198.74|196.14|0
1626760390000|2021-07-20 05:53:10|198.74|196.14|198.74|196.14|198.74|196.14|198.74|196.14|0
1626760400000|2021-07-20 05:53:20|198.62|196.02|198.62|196.02|198.74|196.14|198.62|196.02|0
1626760410000|2021-07-20 05:53:30|198.74|196.14|198.68|196.08|198.74|196.14|198.62|196.02|0
1626760420000|2021-07-20 05:53:40|198.74|196.14|198.5|195.9|198.74|196.14|198.5|195.9|0
1626760430000|2021-07-20 05:53:50|198.39|195.79|198.39|195.79|198.39|195.79|198.39|195.79|0
1626760440000|2021-07-20 05:54:00|198.5|195.9|198.5|195.9|198.62|196.02|198.5|195.9|0
1626760450000|2021-07-20 05:54:10|198.57|195.97|198.62|196.02|198.62|196.02|198.5|195.9|0
1626760470000|2021-07-20 05:54:30|198.5|195.9|198.5|195.9|198.5|195.9|198.5|195.9|0
1626760480000|2021-07-20 05:54:40|198.39|195.79|198.27|195.67|198.39|195.79|198.27|195.67|0
1626760500000|2021-07-20 05:55:00|198.39|195.79|198.27|195.67|198.39|195.79|198.27|195.67|0
1626760520000|2021-07-20 05:55:20|198.38|195.78|198.38|195.78|198.38|195.78|198.38|195.78|0
1626760530000|2021-07-20 05:55:30|198.27|195.67|198.27|195.67|198.27|195.67|198.27|195.67|0
1626760540000|2021-07-20 05:55:40|198.38|195.78|198.38|195.78|198.38|195.78|198.38|195.78|0
1626760550000|2021-07-20 05:55:50|198.27|195.67|198.27|195.67|198.27|195.67|198.27|195.67|0
1626760560000|2021-07-20 05:56:00|198.38|195.78|198.45|195.85|198.5|195.9|198.38|195.78|0
1626760570000|2021-07-20 05:56:10|198.5|195.9|198.38|195.78|198.5|195.9|198.38|195.78|0
1626760580000|2021-07-20 05:56:20|198.27|195.67|198.38|195.78|198.38|195.78|198.27|195.67|0
1626760590000|2021-07-20 05:56:30|198.27|195.67|198.27|195.67|198.27|195.67|198.27|195.67|0
1626760600000|2021-07-20 05:56:40|198.38|195.78|198.33|195.73|198.38|195.78|198.27|195.67|0
1626760610000|2021-07-20 05:56:50|198.27|195.67|198.27|195.67|198.27|195.67|198.15|195.55|0
1626760620000|2021-07-20 05:57:00|198.38|195.78|198.38|195.78|198.38|195.78|198.38|195.78|0
1626760630000|2021-07-20 05:57:10|198.27|195.67|198.27|195.67|198.27|195.67|198.27|195.67|0
1626760640000|2021-07-20 05:57:20|198.15|195.55|198.21|195.61|198.21|195.61|198.15|195.55|0
1626760650000|2021-07-20 05:57:30|198.27|195.67|198.33|195.73|198.33|195.73|198.27|195.67|0
1626760660000|2021-07-20 05:57:40|198.27|195.67|198.5|195.9|198.5|195.9|198.27|195.67|0
1626760670000|2021-07-20 05:57:50|198.33|195.73|198.38|195.78|198.38|195.78|198.33|195.73|0
1626760680000|2021-07-20 05:58:00|198.27|195.67|198.56|195.96|198.56|195.96|198.27|195.67|0
1626760690000|2021-07-20 05:58:10|198.5|195.9|198.5|195.9|198.5|195.9|198.5|195.9|0
1626760700000|2021-07-20 05:58:20|198.38|195.78|198.38|195.78|198.5|195.9|198.38|195.78|0
1626760710000|2021-07-20 05:58:30|198.5|195.9|198.38|195.78|198.5|195.9|198.38|195.78|0
1626760720000|2021-07-20 05:58:40|198.5|195.9|198.5|195.9|198.5|195.9|198.38|195.78|0
1626760730000|2021-07-20 05:58:50|198.44|195.84|198.5|195.9|198.5|195.9|198.44|195.84|0
1626760740000|2021-07-20 05:59:00|198.38|195.78|198.38|195.78|198.38|195.78|198.38|195.78|0
1626760750000|2021-07-20 05:59:10|198.26|195.66|198.15|195.55|198.26|195.66|198.15|195.55|0
1626760760000|2021-07-20 05:59:20|198.03|195.43|197.91|195.31|198.03|195.43|197.91|195.31|0
1626760770000|2021-07-20 05:59:30|198.03|195.43|198.03|195.43|198.03|195.43|198.03|195.43|0
1626760780000|2021-07-20 05:59:40|197.91|195.31|198.03|195.43|198.03|195.43|197.91|195.31|0
1626760790000|2021-07-20 05:59:50|197.97|195.37|198.15|195.55|198.15|195.55|197.97|195.37|0
1626760800000|2021-07-20 06:00:00|198.26|195.66|198.38|195.78|198.5|195.9|198.26|195.66|0
1626760810000|2021-07-20 06:00:10|198.26|195.66|198.26|195.66|198.38|195.78|198.15|195.55|0
1626760820000|2021-07-20 06:00:20|198.15|195.55|197.91|195.31|198.15|195.55|197.91|195.31|0
1626760830000|2021-07-20 06:00:30|197.67|195.07|197.56|194.96|197.67|195.07|197.56|194.96|0
1626760840000|2021-07-20 06:00:40|197.67|195.07|197.79|195.19|197.79|195.19|197.67|195.07|0
1626760860000|2021-07-20 06:01:00|197.32|194.72|197.44|194.84|197.44|194.84|197.32|194.72|0
1626760870000|2021-07-20 06:01:10|197.32|194.72|197.32|194.72|197.32|194.72|197.32|194.72|0
1626760880000|2021-07-20 06:01:20|197.44|194.84|197.32|194.72|197.44|194.84|197.32|194.72|0
1626760890000|2021-07-20 06:01:30|197.26|194.66|197.03|194.43|197.26|194.66|197.03|194.43|0
1626760900000|2021-07-20 06:01:40|196.97|194.37|196.97|194.37|197.08|194.48|196.97|194.37|0
1626760910000|2021-07-20 06:01:50|196.85|194.25|196.97|194.37|196.97|194.37|196.85|194.25|0
1626760920000|2021-07-20 06:02:00|196.85|194.25|196.56|193.96|196.85|194.25|196.56|193.96|0
1626760930000|2021-07-20 06:02:10|196.73|194.13|196.49|193.89|196.85|194.25|196.49|193.89|0
1626760940000|2021-07-20 06:02:20|196.61|194.01|196.49|193.89|196.61|194.01|196.49|193.89|0
1626760950000|2021-07-20 06:02:30|196.61|194.01|196.38|193.78|196.61|194.01|196.38|193.78|0
1626760960000|2021-07-20 06:02:40|196.49|193.89|196.85|194.25|196.85|194.25|196.49|193.89|0
1626760970000|2021-07-20 06:02:50|196.73|194.13|196.73|194.13|196.73|194.13|196.61|194.01|0
1626760980000|2021-07-20 06:03:00|196.67|194.07|196.61|194.01|196.67|194.07|196.61|194.01|0
1626760990000|2021-07-20 06:03:10|196.49|193.89|196.73|194.13|196.73|194.13|196.49|193.89|0
1626761000000|2021-07-20 06:03:20|196.61|194.01|196.61|194.01|196.73|194.13|196.61|194.01|0
1626761010000|2021-07-20 06:03:30|196.38|193.78|196.44|193.84|196.44|193.84|196.38|193.78|0
1626761020000|2021-07-20 06:03:40|196.38|193.78|196.38|193.78|196.38|193.78|196.38|193.78|0
1626761030000|2021-07-20 06:03:50|196.26|193.66|196.38|193.78|196.38|193.78|196.26|193.66|0
1626761040000|2021-07-20 06:04:00|196.32|193.72|196.38|193.78|196.38|193.78|196.26|193.66|0
1626761050000|2021-07-20 06:04:10|196.49|193.89|196.38|193.78|196.49|193.89|196.38|193.78|0
1626761060000|2021-07-20 06:04:20|196.49|193.89|196.67|194.07|196.67|194.07|196.49|193.89|0
1626761070000|2021-07-20 06:04:30|196.73|194.13|196.73|194.13|196.73|194.13|196.61|194.01|0
1626761080000|2021-07-20 06:04:40|196.79|194.19|196.79|194.19|196.79|194.19|196.79|194.19|0
1626761090000|2021-07-20 06:04:50|196.85|194.25|196.85|194.25|196.85|194.25|196.79|194.19|0
1626761100000|2021-07-20 06:05:00|196.96|194.36|196.96|194.36|196.96|194.36|196.85|194.25|0
1626761110000|2021-07-20 06:05:10|197.08|194.48|197.08|194.48|197.26|194.66|197.08|194.48|0
1626761120000|2021-07-20 06:05:20|197.2|194.6|197.08|194.48|197.2|194.6|197.08|194.48|0
1626761130000|2021-07-20 06:05:30|198.29|195.69|198.29|195.69|198.29|195.69|198.29|195.69|0
1626761140000|2021-07-20 06:05:40|198.17|195.57|198.4|195.8|198.4|195.8|198.17|195.57|0
1626761150000|2021-07-20 06:05:50|198.52|195.92|198.52|195.92|198.52|195.92|198.52|195.92|0
1626761160000|2021-07-20 06:06:00|198.29|195.69|198.4|195.8|198.4|195.8|198.29|195.69|0
1626761170000|2021-07-20 06:06:10|198.29|195.69|198.29|195.69|198.29|195.69|198.17|195.57|0
1626761180000|2021-07-20 06:06:20|198.35|195.75|198.47|195.87|198.47|195.87|198.35|195.75|0
1626761190000|2021-07-20 06:06:30|198.64|196.04|198.64|196.04|198.64|196.04|198.64|196.04|0
1626761200000|2021-07-20 06:06:40|198.76|196.16|198.64|196.04|198.76|196.16|198.64|196.04|0
1626761210000|2021-07-20 06:06:50|198.76|196.16|198.76|196.16|198.76|196.16|198.76|196.16|0
1626761220000|2021-07-20 06:07:00|198.88|196.28|198.64|196.04|198.88|196.28|198.64|196.04|0
1626761230000|2021-07-20 06:07:10|198.76|196.16|198.76|196.16|198.76|196.16|198.76|196.16|0
1626761240000|2021-07-20 06:07:20|198.64|196.04|198.7|196.1|198.7|196.1|198.64|196.04|0
1626761250000|2021-07-20 06:07:30|198.64|196.04|198.46|195.86|198.64|196.04|198.46|195.86|0
1626761260000|2021-07-20 06:07:40|198.4|195.8|198.17|195.57|198.4|195.8|198.17|195.57|0
1626761270000|2021-07-20 06:07:50|198.05|195.45|197.93|195.33|198.05|195.45|197.93|195.33|0
1626761280000|2021-07-20 06:08:00|198.17|195.57|197.99|195.39|198.17|195.57|197.99|195.39|0
1626761290000|2021-07-20 06:08:10|198.05|195.45|197.93|195.33|198.05|195.45|197.81|195.21|0
1626761300000|2021-07-20 06:08:20|198.05|195.45|198.05|195.45|198.05|195.45|198.05|195.45|0
1626761310000|2021-07-20 06:08:30|197.93|195.33|197.93|195.33|197.93|195.33|197.93|195.33|0
1626761320000|2021-07-20 06:08:40|197.99|195.39|198.05|195.45|198.05|195.45|197.99|195.39|0
1626761330000|2021-07-20 06:08:50|198.17|195.57|198.17|195.57|198.17|195.57|198.17|195.57|0
1626761340000|2021-07-20 06:09:00|198.28|195.68|198.17|195.57|198.28|195.68|198.17|195.57|0
1626761350000|2021-07-20 06:09:10|198.23|195.63|198.23|195.63|198.23|195.63|198.23|195.63|0
1626761360000|2021-07-20 06:09:20|198.17|195.57|198.11|195.51|198.23|195.63|198.11|195.51|0
1626761370000|2021-07-20 06:09:30|198.05|195.45|198.05|195.45|198.05|195.45|198.05|195.45|0
1626761380000|2021-07-20 06:09:40|197.99|195.39|198.11|195.51|198.11|195.51|197.99|195.39|0
1626761390000|2021-07-20 06:09:50|197.93|195.33|197.87|195.27|197.93|195.33|197.87|195.27|0
1626761400000|2021-07-20 06:10:00|197.93|195.33|197.93|195.33|198.05|195.45|197.93|195.33|0
1626761410000|2021-07-20 06:10:10|198.05|195.45|198.05|195.45|198.05|195.45|198.05|195.45|0
1626761430000|2021-07-20 06:10:30|197.93|195.33|197.87|195.27|197.93|195.33|197.81|195.21|0
1626761440000|2021-07-20 06:10:40|197.81|195.21|197.7|195.1|197.81|195.21|197.7|195.1|0
1626761450000|2021-07-20 06:10:50|197.81|195.21|197.76|195.16|197.81|195.21|197.76|195.16|0
1626761460000|2021-07-20 06:11:00|197.81|195.21|197.81|195.21|197.81|195.21|197.81|195.21|0
1626761470000|2021-07-20 06:11:10|197.93|195.33|198.05|195.45|198.05|195.45|197.93|195.33|0
1626761480000|2021-07-20 06:11:20|198.11|195.51|198.05|195.45|198.17|195.57|198.05|195.45|0
1626761490000|2021-07-20 06:11:30|197.81|195.21|197.7|195.1|197.81|195.21|197.7|195.1|0
1626761500000|2021-07-20 06:11:40|197.81|195.21|197.93|195.33|197.93|195.33|197.81|195.21|0
1626761510000|2021-07-20 06:11:50|197.81|195.21|197.7|195.1|197.81|195.21|197.7|195.1|0
1626761520000|2021-07-20 06:12:00|197.58|194.98|197.58|194.98|197.58|194.98|197.58|194.98|0
1626761530000|2021-07-20 06:12:10|197.7|195.1|197.81|195.21|197.81|195.21|197.7|195.1|0
1626761540000|2021-07-20 06:12:20|197.76|195.16|197.69|195.09|197.76|195.16|197.69|195.09|0
1626761550000|2021-07-20 06:12:30|197.52|194.92|197.52|194.92|197.52|194.92|197.52|194.92|0
1626761560000|2021-07-20 06:12:40|197.58|194.98|197.46|194.86|197.58|194.98|197.46|194.86|0
1626761580000|2021-07-20 06:13:00|197.58|194.98|197.58|194.98|197.58|194.98|197.46|194.86|0
1626761590000|2021-07-20 06:13:10|197.69|195.09|197.87|195.27|197.87|195.27|197.69|195.09|0
1626761600000|2021-07-20 06:13:20|197.81|195.21|198.05|195.45|198.05|195.45|197.81|195.21|0
1626761610000|2021-07-20 06:13:30|197.93|195.33|197.93|195.33|197.93|195.33|197.93|195.33|0
1626761620000|2021-07-20 06:13:40|198.05|195.45|197.93|195.33|198.05|195.45|197.93|195.33|0
1626761630000|2021-07-20 06:13:50|198.05|195.45|198.16|195.56|198.16|195.56|198.05|195.45|0
1626761640000|2021-07-20 06:14:00|198.05|195.45|198.16|195.56|198.16|195.56|197.93|195.33|0
1626761650000|2021-07-20 06:14:10|198.05|195.45|198.05|195.45|198.05|195.45|198.05|195.45|0
1626761660000|2021-07-20 06:14:20|198.16|195.56|198.28|195.68|198.28|195.68|198.16|195.56|0
1626761670000|2021-07-20 06:14:30|198.23|195.63|198.05|195.45|198.23|195.63|198.05|195.45|0
1626761680000|2021-07-20 06:14:40|198.16|195.56|198.05|195.45|198.16|195.56|198.05|195.45|0
1626761690000|2021-07-20 06:14:50|198.16|195.56|198.16|195.56|198.16|195.56|198.16|195.56|0
1626761700000|2021-07-20 06:15:00|197.93|195.33|198.16|195.56|198.16|195.56|197.93|195.33|0
1626761710000|2021-07-20 06:15:10|198.28|195.68|198.16|195.56|198.28|195.68|198.16|195.56|0
1626761720000|2021-07-20 06:15:20|198.05|195.45|198.05|195.45|198.05|195.45|198.05|195.45|0
1626761730000|2021-07-20 06:15:30|197.93|195.33|197.99|195.39|197.99|195.39|197.93|195.33|0
1626761740000|2021-07-20 06:15:40|197.93|195.33|198.05|195.45|198.05|195.45|197.93|195.33|0
1626761750000|2021-07-20 06:15:50|197.99|195.39|198.05|195.45|198.05|195.45|197.99|195.39|0
1626761760000|2021-07-20 06:16:00|198.16|195.56|198.4|195.8|198.4|195.8|198.16|195.56|0
1626761770000|2021-07-20 06:16:10|198.28|195.68|198.16|195.56|198.28|195.68|198.16|195.56|0
1626761780000|2021-07-20 06:16:20|198.05|195.45|198.16|195.56|198.16|195.56|198.05|195.45|0
1626761790000|2021-07-20 06:16:30|198.05|195.45|198.05|195.45|198.05|195.45|198.05|195.45|0
1626761800000|2021-07-20 06:16:40|197.93|195.33|197.81|195.21|197.93|195.33|197.81|195.21|0
1626761810000|2021-07-20 06:16:50|197.93|195.33|197.81|195.21|197.93|195.33|197.81|195.21|0
1626761820000|2021-07-20 06:17:00|197.87|195.27|198.05|195.45|198.05|195.45|197.87|195.27|0
1626761830000|2021-07-20 06:17:10|197.93|195.33|197.87|195.27|197.93|195.33|197.81|195.21|0
1626761840000|2021-07-20 06:17:20|197.81|195.21|198.05|195.45|198.05|195.45|197.81|195.21|0
1626761850000|2021-07-20 06:17:30|197.93|195.33|198.05|195.45|198.05|195.45|197.93|195.33|0
1626761860000|2021-07-20 06:17:40|197.93|195.33|198.05|195.45|198.05|195.45|197.93|195.33|0
1626761870000|2021-07-20 06:17:50|197.93|195.33|197.93|195.33|197.93|195.33|197.93|195.33|0
1626761880000|2021-07-20 06:18:00|197.81|195.21|197.93|195.33|197.93|195.33|197.81|195.21|0
1626761890000|2021-07-20 06:18:10|197.87|195.27|197.87|195.27|197.87|195.27|197.87|195.27|0
1626761900000|2021-07-20 06:18:20|197.93|195.33|197.93|195.33|197.93|195.33|197.93|195.33|0
1626761910000|2021-07-20 06:18:30|198.05|195.45|198.05|195.45|198.05|195.45|198.05|195.45|0
1626761920000|2021-07-20 06:18:40|198.04|195.44|198.04|195.44|198.04|195.44|198.04|195.44|0
1626761930000|2021-07-20 06:18:50|198.16|195.56|198.11|195.51|198.16|195.56|198.04|195.44|0
1626761940000|2021-07-20 06:19:00|198.04|195.44|198.04|195.44|198.04|195.44|198.04|195.44|0
1626761950000|2021-07-20 06:19:10|198.16|195.56|198.28|195.68|198.28|195.68|198.16|195.56|0
1626761960000|2021-07-20 06:19:20|198.16|195.56|198.16|195.56|198.28|195.68|198.16|195.56|0
1626761970000|2021-07-20 06:19:30|198.22|195.62|198.04|195.44|198.22|195.62|198.04|195.44|0
1626761980000|2021-07-20 06:19:40|198.11|195.51|198.11|195.51|198.11|195.51|198.11|195.51|0
1626761990000|2021-07-20 06:19:50|198.04|195.44|198.04|195.44|198.04|195.44|198.04|195.44|0
1626762000000|2021-07-20 06:20:00|198.16|195.56|198.28|195.68|198.28|195.68|198.16|195.56|0
1626762010000|2021-07-20 06:20:10|198.4|195.8|198.28|195.68|198.4|195.8|198.28|195.68|0
1626762020000|2021-07-20 06:20:20|198.16|195.56|198.28|195.68|198.28|195.68|198.16|195.56|0
1626762030000|2021-07-20 06:20:30|198.04|195.44|198.04|195.44|198.11|195.51|198.04|195.44|0
1626762040000|2021-07-20 06:20:40|197.93|195.33|197.99|195.39|197.99|195.39|197.93|195.33|0
1626762050000|2021-07-20 06:20:50|198.04|195.44|197.99|195.39|198.04|195.44|197.99|195.39|0
1626762060000|2021-07-20 06:21:00|197.93|195.33|197.93|195.33|198.04|195.44|197.93|195.33|0
1626762070000|2021-07-20 06:21:10|197.81|195.21|197.99|195.39|197.99|195.39|197.81|195.21|0
1626762080000|2021-07-20 06:21:20|198.04|195.44|198.04|195.44|198.04|195.44|198.04|195.44|0
1626762090000|2021-07-20 06:21:30|198.16|195.56|198.16|195.56|198.16|195.56|198.04|195.44|0
1626762100000|2021-07-20 06:21:40|198.28|195.68|198.28|195.68|198.28|195.68|198.16|195.56|0
1626762110000|2021-07-20 06:21:50|198.16|195.56|198.16|195.56|198.16|195.56|198.16|195.56|0
1626762120000|2021-07-20 06:22:00|198.28|195.68|198.51|195.91|198.51|195.91|198.28|195.68|0
1626762130000|2021-07-20 06:22:10|198.4|195.8|198.51|195.91|198.51|195.91|198.4|195.8|0
1626762140000|2021-07-20 06:22:20|198.4|195.8|198.4|195.8|198.4|195.8|198.4|195.8|0
1626762150000|2021-07-20 06:22:30|198.28|195.68|198.28|195.68|198.28|195.68|198.28|195.68|0
1626762160000|2021-07-20 06:22:40|198.4|195.8|198.4|195.8|198.4|195.8|198.4|195.8|0
1626762170000|2021-07-20 06:22:50|198.28|195.68|198.16|195.56|198.28|195.68|198.16|195.56|0
1626762180000|2021-07-20 06:23:00|198.04|195.44|198.28|195.68|198.4|195.8|198.04|195.44|0
1626762190000|2021-07-20 06:23:10|198.4|195.8|198.4|195.8|198.4|195.8|198.4|195.8|0
1626762200000|2021-07-20 06:23:20|198.34|195.74|198.4|195.8|198.51|195.91|198.34|195.74|0
1626762210000|2021-07-20 06:23:30|198.28|195.68|198.4|195.8|198.4|195.8|198.28|195.68|0
1626762220000|2021-07-20 06:23:40|198.34|195.74|198.4|195.8|198.4|195.8|198.34|195.74|0
1626762230000|2021-07-20 06:23:50|198.28|195.68|198.4|195.8|198.4|195.8|198.28|195.68|0
1626762240000|2021-07-20 06:24:00|198.16|195.56|198.16|195.56|198.16|195.56|198.16|195.56|0
1626762250000|2021-07-20 06:24:10|198.1|195.5|198.16|195.56|198.16|195.56|198.1|195.5|0
1626762270000|2021-07-20 06:24:30|198.04|195.44|197.92|195.32|198.04|195.44|197.92|195.32|0
1626762290000|2021-07-20 06:24:50|197.81|195.21|197.81|195.21|197.81|195.21|197.81|195.21|0
1626762300000|2021-07-20 06:25:00|197.69|195.09|197.69|195.09|197.69|195.09|197.69|195.09|0
1626762310000|2021-07-20 06:25:10|197.45|194.85|197.45|194.85|197.45|194.85|197.45|194.85|0
1626762320000|2021-07-20 06:25:20|197.57|194.97|197.81|195.21|197.81|195.21|197.57|194.97|0
1626762330000|2021-07-20 06:25:30|197.92|195.32|197.92|195.32|197.92|195.32|197.92|195.32|0
1626762340000|2021-07-20 06:25:40|197.81|195.21|197.92|195.32|197.92|195.32|197.81|195.21|0
1626762350000|2021-07-20 06:25:50|198.04|195.44|197.99|195.39|198.04|195.44|197.99|195.39|0
1626762360000|2021-07-20 06:26:00|197.92|195.32|198.04|195.44|198.04|195.44|197.92|195.32|0
1626762370000|2021-07-20 06:26:10|198.1|195.5|198.04|195.44|198.16|195.56|198.04|195.44|0
1626762380000|2021-07-20 06:26:20|197.92|195.32|197.92|195.32|197.92|195.32|197.92|195.32|0
1626762390000|2021-07-20 06:26:30|198.04|195.44|197.81|195.21|198.04|195.44|197.81|195.21|0
1626762400000|2021-07-20 06:26:40|197.92|195.32|197.81|195.21|197.92|195.32|197.81|195.21|0
1626762410000|2021-07-20 06:26:50|197.69|195.09|197.69|195.09|197.75|195.15|197.69|195.09|0
1626762420000|2021-07-20 06:27:00|197.81|195.21|197.69|195.09|197.81|195.21|197.69|195.09|0
1626762440000|2021-07-20 06:27:20|197.81|195.21|197.81|195.21|197.92|195.32|197.81|195.21|0
1626762450000|2021-07-20 06:27:30|197.69|195.09|197.69|195.09|197.69|195.09|197.69|195.09|0
1626762460000|2021-07-20 06:27:40|197.57|194.97|197.69|195.09|197.69|195.09|197.57|194.97|0
1626762470000|2021-07-20 06:27:50|197.57|194.97|197.63|195.03|197.69|195.09|197.57|194.97|0
1626762480000|2021-07-20 06:28:00|197.51|194.91|197.45|194.85|197.51|194.91|197.45|194.85|0
1626762490000|2021-07-20 06:28:10|197.34|194.74|197.34|194.74|197.34|194.74|197.34|194.74|0
1626762500000|2021-07-20 06:28:20|197.28|194.68|197.28|194.68|197.28|194.68|197.28|194.68|0
1626762510000|2021-07-20 06:28:30|197.22|194.62|197.45|194.85|197.45|194.85|197.22|194.62|0
1626762520000|2021-07-20 06:28:40|197.34|194.74|197.22|194.62|197.34|194.74|197.22|194.62|0
1626762540000|2021-07-20 06:29:00|197.16|194.56|197.28|194.68|197.28|194.68|197.16|194.56|0
1626762550000|2021-07-20 06:29:10|197.33|194.73|197.22|194.62|197.33|194.73|197.22|194.62|0
1626762560000|2021-07-20 06:29:20|197.33|194.73|197.33|194.73|197.33|194.73|197.33|194.73|0
1626762580000|2021-07-20 06:29:40|197.45|194.85|197.22|194.62|197.45|194.85|197.22|194.62|0
1626762600000|2021-07-20 06:30:00|197.45|194.85|197.33|194.73|197.57|194.97|197.33|194.73|0
1626762610000|2021-07-20 06:30:10|197.45|194.85|197.51|194.91|197.51|194.91|197.45|194.85|0
1626762620000|2021-07-20 06:30:20|197.33|194.73|197.57|194.97|197.57|194.97|197.33|194.73|0
1626762630000|2021-07-20 06:30:30|197.8|195.2|197.8|195.2|197.8|195.2|197.8|195.2|0
1626762640000|2021-07-20 06:30:40|197.92|195.32|197.69|195.09|197.92|195.32|197.69|195.09|0
1626762650000|2021-07-20 06:30:50|197.63|195.03|197.87|195.27|197.92|195.32|197.63|195.03|0
1626762660000|2021-07-20 06:31:00|198.04|195.44|197.92|195.32|198.04|195.44|197.92|195.32|0
1626762670000|2021-07-20 06:31:10|198.04|195.44|197.92|195.32|198.04|195.44|197.92|195.32|0
1626762680000|2021-07-20 06:31:20|197.8|195.2|197.92|195.32|197.92|195.32|197.8|195.2|0
1626762690000|2021-07-20 06:31:30|197.8|195.2|197.69|195.09|197.8|195.2|197.69|195.09|0
1626762700000|2021-07-20 06:31:40|197.63|195.03|197.75|195.15|197.75|195.15|197.63|195.03|0
1626762710000|2021-07-20 06:31:50|197.8|195.2|197.92|195.32|197.92|195.32|197.8|195.2|0
1626762720000|2021-07-20 06:32:00|197.8|195.2|197.8|195.2|197.8|195.2|197.8|195.2|0
1626762740000|2021-07-20 06:32:20|197.69|195.09|197.8|195.2|197.8|195.2|197.69|195.09|0
1626762760000|2021-07-20 06:32:40|197.69|195.09|197.57|194.97|197.8|195.2|197.57|194.97|0
1626762780000|2021-07-20 06:33:00|197.45|194.85|197.45|194.85|197.45|194.85|197.45|194.85|0
1626762790000|2021-07-20 06:33:10|197.33|194.73|197.33|194.73|197.33|194.73|197.33|194.73|0
1626762810000|2021-07-20 06:33:30|197.39|194.79|197.45|194.85|197.45|194.85|197.39|194.79|0
1626762820000|2021-07-20 06:33:40|197.39|194.79|197.45|194.85|197.45|194.85|197.39|194.79|0
1626762830000|2021-07-20 06:33:50|197.39|194.79|197.33|194.73|197.45|194.85|197.33|194.73|0
1626762840000|2021-07-20 06:34:00|197.22|194.62|197.1|194.5|197.22|194.62|197.1|194.5|0
1626762850000|2021-07-20 06:34:10|197.22|194.62|197.33|194.73|197.33|194.73|197.22|194.62|0
1626762870000|2021-07-20 06:34:30|197.45|194.85|197.45|194.85|197.45|194.85|197.45|194.85|0
1626762880000|2021-07-20 06:34:40|197.57|194.97|197.57|194.97|197.57|194.97|197.57|194.97|0
1626762890000|2021-07-20 06:34:50|197.33|194.73|197.33|194.73|197.33|194.73|197.28|194.68|0
1626762900000|2021-07-20 06:35:00|197.21|194.61|197.33|194.73|197.33|194.73|197.21|194.61|0
1626762910000|2021-07-20 06:35:10|197.21|194.61|197.21|194.61|197.21|194.61|197.21|194.61|0
1626762920000|2021-07-20 06:35:20|197.33|194.73|197.39|194.79|197.39|194.79|197.33|194.73|0
1626762930000|2021-07-20 06:35:30|197.45|194.85|197.57|194.97|197.57|194.97|197.45|194.85|0
1626762940000|2021-07-20 06:35:40|197.51|194.91|197.51|194.91|197.51|194.91|197.51|194.91|0
1626762950000|2021-07-20 06:35:50|197.57|194.97|197.45|194.85|197.57|194.97|197.45|194.85|0
1626762960000|2021-07-20 06:36:00|197.33|194.73|197.21|194.61|197.45|194.85|197.21|194.61|0
1626762970000|2021-07-20 06:36:10|197.33|194.73|197.39|194.79|197.45|194.85|197.33|194.73|0
1626762980000|2021-07-20 06:36:20|197.45|194.85|197.68|195.08|197.68|195.08|197.45|194.85|0
1626762990000|2021-07-20 06:36:30|197.8|195.2|197.68|195.08|197.8|195.2|197.68|195.08|0
1626763010000|2021-07-20 06:36:50|197.57|194.97|197.57|194.97|197.57|194.97|197.57|194.97|0
1626763020000|2021-07-20 06:37:00|197.45|194.85|197.45|194.85|197.45|194.85|197.45|194.85|0
1626763030000|2021-07-20 06:37:10|197.33|194.73|197.33|194.73|197.33|194.73|197.33|194.73|0
1626763050000|2021-07-20 06:37:30|197.39|194.79|197.45|194.85|197.45|194.85|197.39|194.79|0
1626763060000|2021-07-20 06:37:40|197.57|194.97|197.57|194.97|197.57|194.97|197.45|194.85|0
1626763070000|2021-07-20 06:37:50|197.68|195.08|197.68|195.08|197.68|195.08|197.63|195.03|0
1626763080000|2021-07-20 06:38:00|197.57|194.97|197.57|194.97|197.57|194.97|197.57|194.97|0
1626763090000|2021-07-20 06:38:10|197.68|195.08|197.68|195.08|197.68|195.08|197.68|195.08|0
1626763100000|2021-07-20 06:38:20|197.57|194.97|197.57|194.97|197.57|194.97|197.57|194.97|0
1626763120000|2021-07-20 06:38:40|197.51|194.91|197.57|194.97|197.57|194.97|197.51|194.91|0
1626763130000|2021-07-20 06:38:50|197.51|194.91|197.51|194.91|197.51|194.91|197.51|194.91|0
1626763140000|2021-07-20 06:39:00|197.45|194.85|197.45|194.85|197.45|194.85|197.45|194.85|0
1626763150000|2021-07-20 06:39:10|197.39|194.79|197.33|194.73|197.39|194.79|197.33|194.73|0
1626763160000|2021-07-20 06:39:20|197.45|194.85|197.56|194.96|197.57|194.97|197.45|194.85|0
1626763170000|2021-07-20 06:39:30|197.68|195.08|197.68|195.08|197.68|195.08|197.68|195.08|0
1626763180000|2021-07-20 06:39:40|197.8|195.2|197.74|195.14|197.8|195.2|197.74|195.14|0
1626763190000|2021-07-20 06:39:50|197.68|195.08|197.68|195.08|197.68|195.08|197.68|195.08|0
1626763200000|2021-07-20 06:40:00|197.8|195.2|197.92|195.32|197.92|195.32|197.8|195.2|0
1626763210000|2021-07-20 06:40:10|197.8|195.2|197.92|195.32|197.92|195.32|197.8|195.2|0
1626763230000|2021-07-20 06:40:30|197.8|195.2|197.8|195.2|197.8|195.2|197.8|195.2|0
1626763240000|2021-07-20 06:40:40|197.92|195.32|197.8|195.2|197.92|195.32|197.8|195.2|0
1626763250000|2021-07-20 06:40:50|197.92|195.32|197.92|195.32|197.92|195.32|197.86|195.26|0
1626763260000|2021-07-20 06:41:00|197.86|195.26|197.86|195.26|197.92|195.32|197.8|195.2|0
1626763270000|2021-07-20 06:41:10|197.92|195.32|198.03|195.43|198.03|195.43|197.86|195.26|0
1626763280000|2021-07-20 06:41:20|197.92|195.32|197.92|195.32|197.92|195.32|197.92|195.32|0
1626763290000|2021-07-20 06:41:30|197.8|195.2|197.8|195.2|197.8|195.2|197.8|195.2|0
1626763310000|2021-07-20 06:41:50|197.68|195.08|197.68|195.08|197.68|195.08|197.68|195.08|0
1626763320000|2021-07-20 06:42:00|197.8|195.2|197.8|195.2|197.8|195.2|197.8|195.2|0
1626763330000|2021-07-20 06:42:10|197.68|195.08|197.56|194.96|197.68|195.08|197.56|194.96|0
1626763360000|2021-07-20 06:42:40|197.68|195.08|197.56|194.96|197.68|195.08|197.56|194.96|0
1626763380000|2021-07-20 06:43:00|197.51|194.91|197.56|194.96|197.56|194.96|197.45|194.85|0
1626763390000|2021-07-20 06:43:10|197.68|195.08|197.56|194.96|197.68|195.08|197.56|194.96|0
1626763400000|2021-07-20 06:43:20|197.45|194.85|197.45|194.85|197.45|194.85|197.45|194.85|0
1626763420000|2021-07-20 06:43:40|197.56|194.96|197.56|194.96|197.56|194.96|197.56|194.96|0
1626763430000|2021-07-20 06:43:50|197.45|194.85|197.45|194.85|197.51|194.91|197.45|194.85|0
1626763440000|2021-07-20 06:44:00|197.33|194.73|197.45|194.85|197.45|194.85|197.33|194.73|0
1626763450000|2021-07-20 06:44:10|197.51|194.91|197.51|194.91|197.51|194.91|197.51|194.91|0
1626763460000|2021-07-20 06:44:20|197.56|194.96|197.56|194.96|197.56|194.96|197.56|194.96|0
1626763470000|2021-07-20 06:44:30|197.45|194.85|197.21|194.61|197.45|194.85|197.21|194.61|0
1626763480000|2021-07-20 06:44:40|197.33|194.73|197.33|194.73|197.33|194.73|197.33|194.73|0
1626763490000|2021-07-20 06:44:50|197.21|194.61|197.21|194.61|197.21|194.61|197.21|194.61|0
1626763500000|2021-07-20 06:45:00|197.27|194.67|196.98|194.38|197.27|194.67|196.98|194.38|0
1626763510000|2021-07-20 06:45:10|196.86|194.26|196.98|194.38|196.98|194.38|196.86|194.26|0
1626763520000|2021-07-20 06:45:20|196.86|194.26|196.74|194.14|196.86|194.26|196.74|194.14|0
1626763530000|2021-07-20 06:45:30|196.62|194.02|196.74|194.14|196.74|194.14|196.62|194.02|0
1626763540000|2021-07-20 06:45:40|196.86|194.26|196.86|194.26|196.86|194.26|196.86|194.26|0
1626763550000|2021-07-20 06:45:50|196.98|194.38|196.98|194.38|196.98|194.38|196.86|194.26|0
1626763560000|2021-07-20 06:46:00|196.86|194.26|196.86|194.26|196.98|194.38|196.86|194.26|0
1626763580000|2021-07-20 06:46:20|196.97|194.37|196.97|194.37|196.97|194.37|196.97|194.37|0
1626763590000|2021-07-20 06:46:30|196.86|194.26|196.86|194.26|196.92|194.32|196.86|194.26|0
1626763600000|2021-07-20 06:46:40|196.8|194.2|196.86|194.26|196.86|194.26|196.8|194.2|0
1626763620000|2021-07-20 06:47:00|196.74|194.14|196.74|194.14|196.74|194.14|196.74|194.14|0
1626763630000|2021-07-20 06:47:10|196.86|194.26|196.86|194.26|196.86|194.26|196.74|194.14|0
1626763640000|2021-07-20 06:47:20|196.92|194.32|196.97|194.37|196.97|194.37|196.86|194.26|0
1626763650000|2021-07-20 06:47:30|196.86|194.26|196.74|194.14|196.86|194.26|196.74|194.14|0
1626763660000|2021-07-20 06:47:40|196.86|194.26|196.86|194.26|196.86|194.26|196.86|194.26|0
1626763670000|2021-07-20 06:47:50|196.92|194.32|196.86|194.26|196.92|194.32|196.8|194.2|0
1626763710000|2021-07-20 06:48:30|196.97|194.37|196.97|194.37|196.97|194.37|196.97|194.37|0
1626763730000|2021-07-20 06:48:50|197.03|194.43|197.09|194.49|197.09|194.49|197.03|194.43|0
1626763740000|2021-07-20 06:49:00|197.21|194.61|197.33|194.73|197.33|194.73|197.21|194.61|0
1626763750000|2021-07-20 06:49:10|197.21|194.61|197.21|194.61|197.21|194.61|197.21|194.61|0
1626763760000|2021-07-20 06:49:20|197.33|194.73|197.33|194.73|197.33|194.73|197.33|194.73|0
1626763780000|2021-07-20 06:49:40|197.44|194.84|197.39|194.79|197.44|194.84|197.39|194.79|0
1626763790000|2021-07-20 06:49:50|197.44|194.84|197.56|194.96|197.56|194.96|197.44|194.84|0
1626763800000|2021-07-20 06:50:00|197.44|194.84|197.33|194.73|197.44|194.84|197.33|194.73|0
1626763810000|2021-07-20 06:50:10|197.21|194.61|197.33|194.73|197.33|194.73|197.21|194.61|0
1626763820000|2021-07-20 06:50:20|197.21|194.61|197.21|194.61|197.21|194.61|197.21|194.61|0
1626763830000|2021-07-20 06:50:30|197.56|194.96|197.68|195.08|197.68|195.08|197.56|194.96|0
1626763840000|2021-07-20 06:50:40|197.56|194.96|197.56|194.96|197.56|194.96|197.56|194.96|0
1626763850000|2021-07-20 06:50:50|197.44|194.84|197.44|194.84|197.44|194.84|197.44|194.84|0
1626763860000|2021-07-20 06:51:00|197.32|194.72|197.44|194.84|197.44|194.84|197.32|194.72|0
1626763870000|2021-07-20 06:51:10|197.39|194.79|197.44|194.84|197.44|194.84|197.32|194.72|0
1626763880000|2021-07-20 06:51:20|197.39|194.79|197.32|194.72|197.39|194.79|197.32|194.72|0
1626763890000|2021-07-20 06:51:30|197.44|194.84|197.44|194.84|197.56|194.96|197.44|194.84|0
1626763900000|2021-07-20 06:51:40|197.32|194.72|197.32|194.72|197.32|194.72|197.32|194.72|0
1626763910000|2021-07-20 06:51:50|197.39|194.79|197.32|194.72|197.39|194.79|197.32|194.72|0
1626763920000|2021-07-20 06:52:00|197.44|194.84|197.44|194.84|197.44|194.84|197.44|194.84|0
1626763930000|2021-07-20 06:52:10|197.68|195.08|197.62|195.02|197.68|195.08|197.62|195.02|0
1626763940000|2021-07-20 06:52:20|197.68|195.08|198.03|195.43|198.03|195.43|197.68|195.08|0
1626763960000|2021-07-20 06:52:40|198.15|195.55|198.26|195.66|198.26|195.66|198.15|195.55|0
1626763970000|2021-07-20 06:52:50|198.15|195.55|198.03|195.43|198.15|195.55|198.03|195.43|0
1626763980000|2021-07-20 06:53:00|197.97|195.37|198.15|195.55|198.15|195.55|197.91|195.31|0
1626764000000|2021-07-20 06:53:20|198.26|195.66|198.26|195.66|198.26|195.66|198.26|195.66|0
1626764010000|2021-07-20 06:53:30|198.15|195.55|198.21|195.61|198.21|195.61|198.15|195.55|0
1626764020000|2021-07-20 06:53:40|198.15|195.55|198.21|195.61|198.21|195.61|198.15|195.55|0
1626764030000|2021-07-20 06:53:50|198.15|195.55|198.15|195.55|198.15|195.55|198.15|195.55|0
1626764040000|2021-07-20 06:54:00|197.91|195.31|197.79|195.19|197.91|195.31|197.79|195.19|0
1626764050000|2021-07-20 06:54:10|197.85|195.25|197.79|195.19|197.85|195.25|197.79|195.19|0
1626764060000|2021-07-20 06:54:20|197.74|195.14|197.74|195.14|197.74|195.14|197.74|195.14|0
1626764070000|2021-07-20 06:54:30|197.91|195.31|198.03|195.43|198.03|195.43|197.79|195.19|0
1626764080000|2021-07-20 06:54:40|197.97|195.37|198.03|195.43|198.03|195.43|197.97|195.37|0
1626764090000|2021-07-20 06:54:50|198.09|195.49|198.15|195.55|198.15|195.55|198.09|195.49|0
1626764100000|2021-07-20 06:55:00|198.21|195.61|198.26|195.66|198.38|195.78|198.21|195.61|0
1626764110000|2021-07-20 06:55:10|198.38|195.78|198.5|195.9|198.5|195.9|198.38|195.78|0
1626764120000|2021-07-20 06:55:20|198.44|195.84|198.38|195.78|198.44|195.84|198.38|195.78|0
1626764130000|2021-07-20 06:55:30|198.26|195.66|198.26|195.66|198.26|195.66|198.15|195.55|0
1626764140000|2021-07-20 06:55:40|198.09|195.49|198.03|195.43|198.09|195.49|198.03|195.43|0
1626764150000|2021-07-20 06:55:50|198.15|195.55|197.97|195.37|198.15|195.55|197.97|195.37|0
1626764160000|2021-07-20 06:56:00|197.91|195.31|197.91|195.31|197.91|195.31|197.79|195.19|0
1626764170000|2021-07-20 06:56:10|197.97|195.37|197.97|195.37|197.97|195.37|197.91|195.31|0
1626764180000|2021-07-20 06:56:20|197.91|195.31|197.91|195.31|198.03|195.43|197.91|195.31|0
1626764190000|2021-07-20 06:56:30|197.79|195.19|197.91|195.31|197.91|195.31|197.79|195.19|0
1626764200000|2021-07-20 06:56:40|198.03|195.43|197.79|195.19|198.03|195.43|197.79|195.19|0
1626764210000|2021-07-20 06:56:50|197.67|195.07|197.67|195.07|197.67|195.07|197.67|195.07|0
1626764220000|2021-07-20 06:57:00|197.56|194.96|197.62|195.02|197.62|195.02|197.5|194.9|0
1626764230000|2021-07-20 06:57:10|197.67|195.07|197.67|195.07|197.74|195.14|197.67|195.07|0
1626764240000|2021-07-20 06:57:20|197.56|194.96|197.56|194.96|197.67|195.07|197.56|194.96|0
1626764250000|2021-07-20 06:57:30|197.44|194.84|197.32|194.72|197.44|194.84|197.32|194.72|0
1626764260000|2021-07-20 06:57:40|197.2|194.6|197.09|194.49|197.2|194.6|197.09|194.49|0
1626764270000|2021-07-20 06:57:50|197.15|194.55|197.15|194.55|197.15|194.55|197.09|194.49|0
1626764280000|2021-07-20 06:58:00|197.09|194.49|196.97|194.37|197.09|194.49|196.97|194.37|0
1626764290000|2021-07-20 06:58:10|197.09|194.49|196.97|194.37|197.09|194.49|196.97|194.37|0
1626764300000|2021-07-20 06:58:20|197.09|194.49|196.97|194.37|197.09|194.49|196.97|194.37|0
1626764330000|2021-07-20 06:58:50|197.09|194.49|196.97|194.37|197.09|194.49|196.97|194.37|0
1626764340000|2021-07-20 06:59:00|197.09|194.49|196.97|194.37|197.09|194.49|196.97|194.37|0
1626764350000|2021-07-20 06:59:10|196.85|194.25|196.73|194.13|196.85|194.25|196.73|194.13|0
1626764360000|2021-07-20 06:59:20|196.85|194.25|196.73|194.13|196.85|194.25|196.73|194.13|0
1626764370000|2021-07-20 06:59:30|196.62|194.02|196.38|193.78|196.62|194.02|196.38|193.78|0
1626764380000|2021-07-20 06:59:40|196.15|193.55|196.15|193.55|196.15|193.55|196.15|193.55|0
1626764390000|2021-07-20 06:59:50|196.27|193.67|196.38|193.78|196.38|193.78|196.15|193.55|0
1626764400000|2021-07-20 07:00:00|196.27|193.67|196.44|193.84|196.5|193.9|196.27|193.67|0
1626764410000|2021-07-20 07:00:10|196.38|193.78|196.91|194.31|196.91|194.31|196.38|193.78|0
1626764420000|2021-07-20 07:00:20|197.09|194.49|197.73|195.13|197.73|195.13|197.09|194.49|0
1626764430000|2021-07-20 07:00:30|197.56|194.96|197.32|194.72|197.56|194.96|197.2|194.6|0
1626764440000|2021-07-20 07:00:40|197.62|195.02|197.44|194.84|197.67|195.07|197.44|194.84|0
1626764450000|2021-07-20 07:00:50|197.56|194.96|197.09|194.49|197.56|194.96|197.09|194.49|0
1626764460000|2021-07-20 07:01:00|196.85|194.25|196.62|194.02|196.85|194.25|196.5|193.9|0
1626764470000|2021-07-20 07:01:10|196.15|193.55|196.51|193.91|198.91|196.31|196.15|193.55|0
1626764480000|2021-07-20 07:01:20|196.39|193.79|196.04|193.44|196.39|193.79|196.04|193.44|0
1626764490000|2021-07-20 07:01:30|195.92|193.32|196.16|193.56|196.16|193.56|195.81|193.21|0
1626764500000|2021-07-20 07:01:40|196.27|193.67|196.04|193.44|196.27|193.67|196.04|193.44|0
1626764510000|2021-07-20 07:01:50|195.92|193.32|196.16|193.56|196.16|193.56|195.92|193.32|0
1626764520000|2021-07-20 07:02:00|196.04|193.44|196.16|193.56|196.16|193.56|195.92|193.32|0
1626764530000|2021-07-20 07:02:10|196.04|193.44|196.33|193.73|196.33|193.73|196.04|193.44|0
1626764540000|2021-07-20 07:02:20|196.27|193.67|196.39|193.79|196.39|193.79|196.27|193.67|0
1626764550000|2021-07-20 07:02:30|196.27|193.67|196.27|193.67|196.27|193.67|196.27|193.67|0
1626764560000|2021-07-20 07:02:40|196.39|193.79|196.16|193.56|196.39|193.79|196.16|193.56|0
1626764570000|2021-07-20 07:02:50|196.04|193.44|196.16|193.56|196.16|193.56|196.04|193.44|0
1626764580000|2021-07-20 07:03:00|196.27|193.67|195.81|193.21|196.27|193.67|195.81|193.21|0
1626764590000|2021-07-20 07:03:10|195.92|193.32|195.81|193.21|195.92|193.32|195.81|193.21|0
1626764600000|2021-07-20 07:03:20|195.69|193.09|195.57|192.97|195.69|193.09|195.57|192.97|0
1626764610000|2021-07-20 07:03:30|195.46|192.86|195.46|192.86|195.46|192.86|195.46|192.86|0
1626764620000|2021-07-20 07:03:40|195.34|192.74|195.34|192.74|195.34|192.74|195.34|192.74|0
1626764630000|2021-07-20 07:03:50|195.22|192.62|195.46|192.86|195.46|192.86|195.22|192.62|0
1626764640000|2021-07-20 07:04:00|195.69|193.09|195.69|193.09|195.69|193.09|195.57|192.97|0
1626764650000|2021-07-20 07:04:10|195.57|192.97|195.57|192.97|195.57|192.97|195.57|192.97|0
1626764660000|2021-07-20 07:04:20|195.46|192.86|195.8|193.2|195.8|193.2|195.46|192.86|0
1626764670000|2021-07-20 07:04:30|195.69|193.09|195.57|192.97|195.69|193.09|195.57|192.97|0
1626764680000|2021-07-20 07:04:40|195.69|193.09|195.92|193.32|195.92|193.32|195.69|193.09|0
1626764690000|2021-07-20 07:04:50|196.04|193.44|195.98|193.38|196.04|193.44|195.98|193.38|0
1626764700000|2021-07-20 07:05:00|195.84|193.64|195.95|193.75|195.95|193.75|195.84|193.64|0
1626764710000|2021-07-20 07:05:10|196.07|193.87|195.84|193.64|196.07|193.87|195.84|193.64|0
1626764720000|2021-07-20 07:05:20|196.07|193.87|196.07|193.87|196.07|193.87|195.95|193.75|0
1626764730000|2021-07-20 07:05:30|196.19|193.99|196.42|194.22|196.54|194.34|196.19|193.99|0
1626764740000|2021-07-20 07:05:40|196.3|194.1|196.42|194.22|196.42|194.22|196.3|194.1|0
1626764750000|2021-07-20 07:05:50|196.54|194.34|196.54|194.34|196.54|194.34|196.54|194.34|0
1626764760000|2021-07-20 07:06:00|196.42|194.22|196.3|194.1|196.42|194.22|196.19|193.99|0
1626764770000|2021-07-20 07:06:10|196.19|193.99|196.19|193.99|196.42|194.22|196.19|193.99|0
1626764780000|2021-07-20 07:06:20|196.07|193.87|196.07|193.87|196.07|193.87|196.07|193.87|0
1626764790000|2021-07-20 07:06:30|196.13|193.93|196.42|194.22|196.54|194.34|196.13|193.93|0
1626764800000|2021-07-20 07:06:40|196.3|194.1|196.01|193.81|196.3|194.1|196.01|193.81|0
1626764810000|2021-07-20 07:06:50|196.07|193.87|196.3|194.1|196.3|194.1|196.07|193.87|0
1626764820000|2021-07-20 07:07:00|196.19|193.99|196.42|194.22|196.42|194.22|196.19|193.99|0
1626764830000|2021-07-20 07:07:10|196.3|194.1|196.07|193.87|196.3|194.1|196.07|193.87|0
1626764840000|2021-07-20 07:07:20|196.01|193.81|195.6|193.4|196.01|193.81|195.6|193.4|0
1626764850000|2021-07-20 07:07:30|195.37|193.17|195.49|193.29|195.49|193.29|195.37|193.17|0
1626764860000|2021-07-20 07:07:40|195.25|193.05|195.02|192.82|195.25|193.05|195.02|192.82|0
1626764870000|2021-07-20 07:07:50|195.37|193.17|195.25|193.05|195.37|193.17|195.25|193.05|0
1626764880000|2021-07-20 07:08:00|195.37|193.17|195.02|192.82|195.37|193.17|195.02|192.82|0
1626764890000|2021-07-20 07:08:10|195.25|193.05|195.72|193.52|195.72|193.52|195.25|193.05|0
1626764900000|2021-07-20 07:08:20|195.49|193.29|195.49|193.29|195.6|193.4|195.49|193.29|0
1626764910000|2021-07-20 07:08:30|195.37|193.17|195.02|192.82|195.37|193.17|195.02|192.82|0
1626764920000|2021-07-20 07:08:40|194.9|192.7|194.9|192.7|194.9|192.7|194.9|192.7|0
1626764930000|2021-07-20 07:08:50|194.79|192.59|194.79|192.59|194.9|192.7|194.79|192.59|0
1626764940000|2021-07-20 07:09:00|194.9|192.7|195.14|192.94|195.14|192.94|194.9|192.7|0
1626764950000|2021-07-20 07:09:10|195.02|192.82|194.79|192.59|195.02|192.82|194.79|192.59|0
1626764960000|2021-07-20 07:09:20|194.9|192.7|194.79|192.59|194.9|192.7|194.79|192.59|0
1626764970000|2021-07-20 07:09:30|194.9|192.7|194.9|192.7|195.02|192.82|194.9|192.7|0
1626764980000|2021-07-20 07:09:40|194.79|192.59|194.9|192.7|194.9|192.7|194.79|192.59|0
1626764990000|2021-07-20 07:09:50|194.85|192.65|194.85|192.65|194.85|192.65|194.79|192.59|0
1626765000000|2021-07-20 07:10:00|194.79|192.59|194.79|192.59|194.9|192.7|194.79|192.59|0
1626765020000|2021-07-20 07:10:20|194.9|192.7|194.9|192.7|194.9|192.7|194.9|192.7|0
1626765030000|2021-07-20 07:10:30|194.79|192.59|194.79|192.59|194.79|192.59|194.79|192.59|0
1626765050000|2021-07-20 07:10:50|194.9|192.7|194.9|192.7|194.9|192.7|194.9|192.7|0
1626765060000|2021-07-20 07:11:00|194.79|192.59|194.79|192.59|194.79|192.59|194.79|192.59|0
1626765070000|2021-07-20 07:11:10|194.9|192.7|194.79|192.59|194.9|192.7|194.79|192.59|0
1626765080000|2021-07-20 07:11:20|194.9|192.7|194.9|192.7|194.9|192.7|194.79|192.59|0
1626765090000|2021-07-20 07:11:30|195.02|192.82|194.79|192.59|195.02|192.82|194.79|192.59|0
1626765100000|2021-07-20 07:11:40|194.9|192.7|195.02|192.82|195.02|192.82|194.9|192.7|0
1626765110000|2021-07-20 07:11:50|194.9|192.7|194.9|192.7|194.9|192.7|194.9|192.7|0
1626765120000|2021-07-20 07:12:00|194.79|192.59|194.9|192.7|194.9|192.7|194.79|192.59|0
1626765130000|2021-07-20 07:12:10|194.79|192.59|194.9|192.7|194.96|192.76|194.79|192.59|0
1626765140000|2021-07-20 07:12:20|194.79|192.59|194.79|192.59|194.9|192.7|194.79|192.59|0
1626765150000|2021-07-20 07:12:30|194.9|192.7|195.02|192.82|195.02|192.82|194.9|192.7|0
1626765160000|2021-07-20 07:12:40|194.96|192.76|194.9|192.7|194.96|192.76|194.79|192.59|0
1626765170000|2021-07-20 07:12:50|195.02|192.82|194.79|192.59|195.02|192.82|194.79|192.59|0
1626765180000|2021-07-20 07:13:00|194.9|192.7|194.9|192.7|194.9|192.7|194.79|192.59|0
1626765190000|2021-07-20 07:13:10|194.79|192.59|194.9|192.7|194.9|192.7|194.79|192.59|0
1626765200000|2021-07-20 07:13:20|194.79|192.59|194.9|192.7|194.9|192.7|194.79|192.59|0
1626765210000|2021-07-20 07:13:30|194.79|192.59|194.9|192.7|194.9|192.7|194.79|192.59|0
1626765220000|2021-07-20 07:13:40|194.79|192.59|194.79|192.59|194.9|192.7|194.79|192.59|0
1626765240000|2021-07-20 07:14:00|194.9|192.7|194.79|192.59|194.9|192.7|194.79|192.59|0
1626765250000|2021-07-20 07:14:10|194.9|192.7|194.79|192.59|194.9|192.7|194.79|192.59|0
1626765260000|2021-07-20 07:14:20|194.9|192.7|194.9|192.7|195.02|192.82|194.9|192.7|0
1626765270000|2021-07-20 07:14:30|194.79|192.59|194.9|192.7|194.9|192.7|194.79|192.59|0
1626765280000|2021-07-20 07:14:40|194.85|192.65|194.9|192.7|194.9|192.7|194.79|192.59|0
1626765290000|2021-07-20 07:14:50|195.02|192.82|195.13|192.93|195.13|192.93|195.02|192.82|0
1626765300000|2021-07-20 07:15:00|195.02|192.82|194.79|192.59|195.02|192.82|194.79|192.59|0
1626765310000|2021-07-20 07:15:10|194.44|192.24|194.55|192.35|194.55|192.35|194.44|192.24|0
1626765320000|2021-07-20 07:15:20|194.5|192.3|194.38|192.18|194.5|192.3|194.32|192.12|0
1626765330000|2021-07-20 07:15:30|194.55|192.35|194.38|192.18|194.55|192.35|194.32|192.12|0
1626765340000|2021-07-20 07:15:40|194.44|192.24|194.21|192.01|194.44|192.24|194.21|192.01|0
1626765350000|2021-07-20 07:15:50|194.32|192.12|194.2|192|194.32|192.12|194.09|191.89|0
1626765360000|2021-07-20 07:16:00|194.32|192.12|193.97|191.77|194.32|192.12|193.97|191.77|0
1626765370000|2021-07-20 07:16:10|194.2|192|194.09|191.89|194.2|192|194.09|191.89|0
1626765380000|2021-07-20 07:16:20|194.03|191.83|194.09|191.89|194.09|191.89|193.97|191.77|0
1626765390000|2021-07-20 07:16:30|193.97|191.77|194.2|192|194.2|192|193.97|191.77|0
1626765400000|2021-07-20 07:16:40|194.09|191.89|194.09|191.89|194.09|191.89|194.09|191.89|0
1626765410000|2021-07-20 07:16:50|193.97|191.77|194.99|192.79|194.99|192.79|193.86|191.66|0
1626765420000|2021-07-20 07:17:00|195.11|192.91|195.11|192.91|195.22|193.02|194.99|192.79|0
1626765430000|2021-07-20 07:17:10|194.99|192.79|193.79|191.59|194.99|192.79|193.79|191.59|0
1626765440000|2021-07-20 07:17:20|193.9|191.7|193.56|191.36|193.9|191.7|193.44|191.24|0
1626765450000|2021-07-20 07:17:30|193.44|191.24|193.44|191.24|193.56|191.36|193.44|191.24|0
1626765460000|2021-07-20 07:17:40|193.56|191.36|193.56|191.36|193.56|191.36|193.56|191.36|0
1626765470000|2021-07-20 07:17:50|193.6|191.4|193.83|191.63|193.83|191.63|193.6|191.4|0
1626765480000|2021-07-20 07:18:00|193.95|191.75|193.72|191.52|193.95|191.75|193.72|191.52|0
1626765490000|2021-07-20 07:18:10|193.6|191.4|193.49|191.29|193.6|191.4|193.49|191.29|0
1626765500000|2021-07-20 07:18:20|193.37|191.17|193.14|190.94|193.37|191.17|193.14|190.94|0
1626765510000|2021-07-20 07:18:30|193.25|191.05|193.25|191.05|193.25|191.05|193.25|191.05|0
1626765520000|2021-07-20 07:18:40|193.49|191.29|193.55|191.35|193.6|191.4|193.49|191.29|0
1626765530000|2021-07-20 07:18:50|193.49|191.29|193.6|191.4|193.6|191.4|193.49|191.29|0
1626765540000|2021-07-20 07:19:00|193.49|191.29|193.6|191.4|193.6|191.4|193.49|191.29|0
1626765550000|2021-07-20 07:19:10|193.83|191.63|193.72|191.52|193.83|191.63|193.72|191.52|0
1626765560000|2021-07-20 07:19:20|193.49|191.29|193.83|191.63|193.83|191.63|193.49|191.29|0
1626765570000|2021-07-20 07:19:30|193.95|191.75|193.66|191.46|193.95|191.75|193.66|191.46|0
1626765580000|2021-07-20 07:19:40|193.83|191.63|193.83|191.63|193.83|191.63|193.83|191.63|0
1626765590000|2021-07-20 07:19:50|193.6|191.4|193.6|191.4|193.6|191.4|193.48|191.28|0
1626765600000|2021-07-20 07:20:00|193.48|191.28|193.02|190.82|193.48|191.28|193.02|190.82|0
1626765610000|2021-07-20 07:20:10|193.14|190.94|193.2|191|193.2|191|193.14|190.94|0
1626765620000|2021-07-20 07:20:20|193.14|190.94|193.14|190.94|193.14|190.94|193.14|190.94|0
1626765630000|2021-07-20 07:20:30|193.25|191.05|193.14|190.94|193.25|191.05|193.14|190.94|0
1626765640000|2021-07-20 07:20:40|193.25|191.05|193.02|190.82|193.25|191.05|193.02|190.82|0
1626765650000|2021-07-20 07:20:50|193.14|190.94|193.02|190.82|193.14|190.94|193.02|190.82|0
1626765670000|2021-07-20 07:21:10|193.14|190.94|193.02|190.82|193.14|190.94|192.91|190.71|0
1626765680000|2021-07-20 07:21:20|193.14|190.94|193.37|191.17|193.37|191.17|193.14|190.94|0
1626765690000|2021-07-20 07:21:30|193.31|191.11|193.25|191.05|193.37|191.17|193.25|191.05|0
1626765700000|2021-07-20 07:21:40|193.37|191.17|192.97|190.77|193.37|191.17|192.97|190.77|0
1626765710000|2021-07-20 07:21:50|193.02|190.82|192.91|190.71|193.02|190.82|192.91|190.71|0
1626765720000|2021-07-20 07:22:00|193.02|190.82|192.91|190.71|193.14|190.94|192.91|190.71|0
1626765730000|2021-07-20 07:22:10|193.02|190.82|192.91|190.71|193.02|190.82|192.91|190.71|0
1626765740000|2021-07-20 07:22:20|193.02|190.82|192.91|190.71|193.02|190.82|192.91|190.71|0
1626765750000|2021-07-20 07:22:30|193.02|190.82|192.91|190.71|193.02|190.82|192.91|190.71|0
1626765760000|2021-07-20 07:22:40|192.85|190.65|192.79|190.59|192.85|190.65|192.79|190.59|0
1626765770000|2021-07-20 07:22:50|192.91|190.71|192.79|190.59|192.91|190.71|192.79|190.59|0
1626765780000|2021-07-20 07:23:00|192.91|190.71|192.79|190.59|192.91|190.71|192.79|190.59|0
1626765790000|2021-07-20 07:23:10|192.85|190.65|192.79|190.59|192.85|190.65|192.67|190.47|0
1626765800000|2021-07-20 07:23:20|192.67|190.47|192.67|190.47|192.67|190.47|192.67|190.47|0
1626765810000|2021-07-20 07:23:30|192.79|190.59|192.85|190.65|192.85|190.65|192.79|190.59|0
1626765820000|2021-07-20 07:23:40|192.79|190.59|192.91|190.71|192.91|190.71|192.79|190.59|0
1626765830000|2021-07-20 07:23:50|192.79|190.59|193.14|190.94|193.14|190.94|192.79|190.59|0
1626765840000|2021-07-20 07:24:00|193.25|191.05|193.2|191|193.25|191.05|193.14|190.94|0
1626765850000|2021-07-20 07:24:10|193.14|190.94|193.37|191.17|193.37|191.17|193.14|190.94|0
1626765860000|2021-07-20 07:24:20|193.6|191.4|193.37|191.17|193.6|191.4|193.37|191.17|0
1626765880000|2021-07-20 07:24:40|193.48|191.28|193.25|191.05|193.48|191.28|193.14|190.94|0
1626765890000|2021-07-20 07:24:50|193.37|191.17|193.71|191.51|193.71|191.51|193.37|191.17|0
1626765900000|2021-07-20 07:25:00|193.95|191.75|193.71|191.51|193.95|191.75|193.71|191.51|0
1626765910000|2021-07-20 07:25:10|193.6|191.4|193.71|191.51|193.71|191.51|193.6|191.4|0
1626765920000|2021-07-20 07:25:20|193.83|191.63|193.83|191.63|193.83|191.63|193.83|191.63|0
1626765930000|2021-07-20 07:25:30|193.77|191.57|193.6|191.4|193.77|191.57|193.6|191.4|0
1626765940000|2021-07-20 07:25:40|193.71|191.51|193.83|191.63|193.83|191.63|193.71|191.51|0
1626765950000|2021-07-20 07:25:50|193.95|191.75|194.01|191.81|194.06|191.86|193.95|191.75|0
1626765960000|2021-07-20 07:26:00|193.95|191.75|193.83|191.63|194.06|191.86|193.83|191.63|0
1626765970000|2021-07-20 07:26:10|193.95|191.75|193.83|191.63|193.95|191.75|193.83|191.63|0
1626765980000|2021-07-20 07:26:20|193.71|191.51|193.6|191.4|193.71|191.51|193.6|191.4|0
1626765990000|2021-07-20 07:26:30|193.71|191.51|193.94|191.74|193.94|191.74|193.71|191.51|0
1626766000000|2021-07-20 07:26:40|194.06|191.86|193.94|191.74|194.06|191.86|193.94|191.74|0
1626766010000|2021-07-20 07:26:50|194.18|191.98|194.41|192.21|194.41|192.21|194.18|191.98|0
1626766020000|2021-07-20 07:27:00|194.29|192.09|194.76|192.56|194.76|192.56|194.29|192.09|0
1626766030000|2021-07-20 07:27:10|194.82|192.62|194.87|192.67|194.87|192.67|194.82|192.62|0
1626766040000|2021-07-20 07:27:20|194.99|192.79|194.99|192.79|195.11|192.91|194.99|192.79|0
1626766050000|2021-07-20 07:27:30|194.87|192.67|194.87|192.67|194.87|192.67|194.76|192.56|0
1626766060000|2021-07-20 07:27:40|194.76|192.56|194.52|192.32|194.76|192.56|194.41|192.21|0
1626766070000|2021-07-20 07:27:50|194.58|192.38|194.52|192.32|194.58|192.38|194.47|192.27|0
1626766080000|2021-07-20 07:28:00|194.41|192.21|194.41|192.21|194.41|192.21|194.41|192.21|0
1626766090000|2021-07-20 07:28:10|194.29|192.09|194|191.8|194.29|192.09|194|191.8|0
1626766100000|2021-07-20 07:28:20|193.94|191.74|193.77|191.57|193.94|191.74|193.77|191.57|0
1626766110000|2021-07-20 07:28:30|193.6|191.4|193.6|191.4|193.71|191.51|193.6|191.4|0
1626766120000|2021-07-20 07:28:40|193.48|191.28|193.6|191.4|193.6|191.4|193.48|191.28|0
1626766130000|2021-07-20 07:28:50|193.48|191.28|193.48|191.28|193.6|191.4|193.48|191.28|0
1626766140000|2021-07-20 07:29:00|193.6|191.4|193.48|191.28|193.6|191.4|193.37|191.17|0
1626766160000|2021-07-20 07:29:20|193.36|191.16|193.36|191.16|193.48|191.28|193.36|191.16|0
1626766170000|2021-07-20 07:29:30|193.13|190.93|193.13|190.93|193.13|190.93|193.13|190.93|0
1626766180000|2021-07-20 07:29:40|193.25|191.05|193.13|190.93|193.25|191.05|193.13|190.93|0
1626766190000|2021-07-20 07:29:50|193.36|191.16|193.13|190.93|193.36|191.16|193.13|190.93|0
1626766200000|2021-07-20 07:30:00|192.9|190.7|193.13|190.93|193.13|190.93|192.9|190.7|0
1626766210000|2021-07-20 07:30:10|193.02|190.82|193.02|190.82|193.02|190.82|192.9|190.7|0
1626766220000|2021-07-20 07:30:20|193.25|191.05|193.25|191.05|193.25|191.05|193.13|190.93|0
1626766240000|2021-07-20 07:30:40|193.36|191.16|193.6|191.4|193.71|191.51|193.36|191.16|0
1626766250000|2021-07-20 07:30:50|193.94|191.74|194.06|191.86|194.06|191.86|193.94|191.74|0
1626766260000|2021-07-20 07:31:00|193.89|191.69|194.17|191.97|194.17|191.97|193.89|191.69|0
1626766270000|2021-07-20 07:31:10|194.06|191.86|193.83|191.63|194.06|191.86|193.83|191.63|0
1626766280000|2021-07-20 07:31:20|193.71|191.51|193.54|191.34|193.71|191.51|193.48|191.28|0
1626766290000|2021-07-20 07:31:30|193.71|191.51|193.83|191.63|193.83|191.63|193.6|191.4|0
1626766300000|2021-07-20 07:31:40|193.71|191.51|193.6|191.4|193.83|191.63|193.6|191.4|0
1626766310000|2021-07-20 07:31:50|193.48|191.28|193.54|191.34|193.54|191.34|193.48|191.28|0
1626766320000|2021-07-20 07:32:00|193.42|191.22|193.13|190.93|193.42|191.22|193.13|190.93|0
1626766330000|2021-07-20 07:32:10|193.25|191.05|191.99|189.79|193.25|191.05|191.93|189.73|0
1626766340000|2021-07-20 07:32:20|192.04|189.84|191.81|189.61|192.04|189.84|191.81|189.61|0
1626766350000|2021-07-20 07:32:30|191.93|189.73|191.7|189.5|191.93|189.73|191.7|189.5|0
1626766360000|2021-07-20 07:32:40|191.81|189.61|191.7|189.5|191.81|189.61|191.7|189.5|0
1626766370000|2021-07-20 07:32:50|191.81|189.61|191.93|189.73|191.93|189.73|191.81|189.61|0
1626766380000|2021-07-20 07:33:00|191.81|189.61|191.7|189.5|191.93|189.73|191.7|189.5|0
1626766390000|2021-07-20 07:33:10|191.81|189.61|191.93|189.73|191.93|189.73|191.81|189.61|0
1626766400000|2021-07-20 07:33:20|191.81|189.61|191.87|189.67|191.87|189.67|191.81|189.61|0
1626766410000|2021-07-20 07:33:30|191.81|189.61|191.87|189.67|191.93|189.73|191.81|189.61|0
1626766420000|2021-07-20 07:33:40|191.7|189.5|191.7|189.5|191.7|189.5|191.58|189.38|0
1626766430000|2021-07-20 07:33:50|191.58|189.38|191.7|189.5|191.7|189.5|191.58|189.38|0
1626766440000|2021-07-20 07:34:00|191.64|189.44|191.7|189.5|191.7|189.5|191.64|189.44|0
1626766450000|2021-07-20 07:34:10|191.76|189.56|191.7|189.5|191.81|189.61|191.7|189.5|0
1626766460000|2021-07-20 07:34:20|191.81|189.61|191.93|189.73|191.93|189.73|191.7|189.5|0
1626766470000|2021-07-20 07:34:30|191.81|189.61|191.76|189.56|191.81|189.61|191.76|189.56|0
1626766480000|2021-07-20 07:34:40|191.81|189.61|191.81|189.61|191.81|189.61|191.7|189.5|0
1626766490000|2021-07-20 07:34:50|191.93|189.73|192.04|189.84|192.04|189.84|191.93|189.73|0
1626766530000|2021-07-20 07:35:30|192.16|189.96|192.16|189.96|192.16|189.96|192.16|189.96|0
1626766540000|2021-07-20 07:35:40|192.04|189.84|192.22|190.02|192.22|190.02|192.04|189.84|0
1626766550000|2021-07-20 07:35:50|192.27|190.07|192.51|190.31|192.51|190.31|192.27|190.07|0
1626766560000|2021-07-20 07:36:00|192.39|190.19|192.39|190.19|192.39|190.19|192.39|190.19|0
1626766580000|2021-07-20 07:36:20|192.51|190.31|192.39|190.19|192.51|190.31|192.39|190.19|0
1626766590000|2021-07-20 07:36:30|192.45|190.25|192.39|190.19|192.51|190.31|192.39|190.19|0
1626766600000|2021-07-20 07:36:40|192.27|190.07|192.33|190.13|192.33|190.13|192.27|190.07|0
1626766610000|2021-07-20 07:36:50|192.51|190.31|192.51|190.31|192.51|190.31|192.39|190.19|0
1626766620000|2021-07-20 07:37:00|192.62|190.42|192.85|190.65|192.85|190.65|192.62|190.42|0
1626766630000|2021-07-20 07:37:10|192.97|190.77|192.85|190.65|192.97|190.77|192.85|190.65|0
1626766640000|2021-07-20 07:37:20|192.97|190.77|192.91|190.71|192.97|190.77|192.91|190.71|0
1626766650000|2021-07-20 07:37:30|192.97|190.77|192.8|190.6|192.97|190.77|192.8|190.6|0
1626766660000|2021-07-20 07:37:40|192.85|190.65|192.8|190.6|192.85|190.65|192.74|190.54|0
1626766670000|2021-07-20 07:37:50|192.74|190.54|192.74|190.54|192.85|190.65|192.74|190.54|0
1626766680000|2021-07-20 07:38:00|192.68|190.48|192.85|190.65|192.85|190.65|192.68|190.48|0
1626766690000|2021-07-20 07:38:10|192.74|190.54|192.62|190.42|192.74|190.54|192.62|190.42|0
1626766700000|2021-07-20 07:38:20|192.39|190.19|192.62|190.42|192.62|190.42|192.39|190.19|0
1626766710000|2021-07-20 07:38:30|192.5|190.3|192.5|190.3|192.5|190.3|192.5|190.3|0
1626766720000|2021-07-20 07:38:40|192.56|190.36|192.74|190.54|192.74|190.54|192.56|190.36|0
1626766730000|2021-07-20 07:38:50|192.62|190.42|192.5|190.3|192.62|190.42|192.5|190.3|0
1626766740000|2021-07-20 07:39:00|192.62|190.42|192.45|190.25|192.62|190.42|192.45|190.25|0
1626766750000|2021-07-20 07:39:10|192.74|190.54|192.85|190.65|192.85|190.65|192.74|190.54|0
1626766760000|2021-07-20 07:39:20|193.08|190.88|192.97|190.77|193.08|190.88|192.97|190.77|0
1626766770000|2021-07-20 07:39:30|193.08|190.88|193.08|190.88|193.08|190.88|192.97|190.77|0
1626766780000|2021-07-20 07:39:40|193.2|191|193.2|191|193.38|191.18|193.2|191|0
1626766790000|2021-07-20 07:39:50|193.32|191.12|193.2|191|193.32|191.12|193.2|191|0
1626766800000|2021-07-20 07:40:00|193.43|191.23|193.2|191|193.43|191.23|193.2|191|0
1626766810000|2021-07-20 07:40:10|192.97|190.77|192.8|190.6|192.97|190.77|192.8|190.6|0
1626766820000|2021-07-20 07:40:20|192.85|190.65|192.97|190.77|192.97|190.77|192.85|190.65|0
1626766830000|2021-07-20 07:40:30|192.85|190.65|192.97|190.77|193.08|190.88|192.85|190.65|0
1626766840000|2021-07-20 07:40:40|192.91|190.71|193.14|190.94|193.14|190.94|192.91|190.71|0
1626766850000|2021-07-20 07:40:50|193.31|191.11|193.2|191|193.31|191.11|193.2|191|0
1626766860000|2021-07-20 07:41:00|193.43|191.23|193.31|191.11|193.43|191.23|193.31|191.11|0
1626766870000|2021-07-20 07:41:10|193.43|191.23|193.43|191.23|193.43|191.23|193.43|191.23|0
1626766880000|2021-07-20 07:41:20|193.2|191|193.43|191.23|193.43|191.23|193.2|191|0
1626766890000|2021-07-20 07:41:30|193.31|191.11|193.31|191.11|193.31|191.11|193.31|191.11|0
1626766900000|2021-07-20 07:41:40|193.2|191|193.2|191|193.2|191|193.2|191|0
1626766910000|2021-07-20 07:41:50|193.26|191.06|193.43|191.23|193.43|191.23|193.26|191.06|0
1626766920000|2021-07-20 07:42:00|193.55|191.35|193.49|191.29|193.55|191.35|193.43|191.23|0
1626766930000|2021-07-20 07:42:10|193.43|191.23|193.43|191.23|193.55|191.35|193.43|191.23|0
1626766940000|2021-07-20 07:42:20|193.31|191.11|193.43|191.23|193.43|191.23|193.31|191.11|0
1626766950000|2021-07-20 07:42:30|193.37|191.17|193.55|191.35|193.55|191.35|193.31|191.11|0
1626766960000|2021-07-20 07:42:40|193.66|191.46|193.78|191.58|193.78|191.58|193.66|191.46|0
1626766970000|2021-07-20 07:42:50|193.66|191.46|193.43|191.23|193.66|191.46|193.43|191.23|0
1626766980000|2021-07-20 07:43:00|193.66|191.46|193.49|191.29|193.66|191.46|193.43|191.23|0
1626766990000|2021-07-20 07:43:10|193.2|191|192.97|190.77|193.2|191|192.97|190.77|0
1626767000000|2021-07-20 07:43:20|192.85|190.65|192.85|190.65|192.85|190.65|192.73|190.53|0
1626767010000|2021-07-20 07:43:30|192.79|190.59|192.73|190.53|192.79|190.59|192.73|190.53|0
1626767020000|2021-07-20 07:43:40|192.85|190.65|192.85|190.65|192.85|190.65|192.85|190.65|0
1626767030000|2021-07-20 07:43:50|192.73|190.53|192.85|190.65|192.85|190.65|192.73|190.53|0
1626767040000|2021-07-20 07:44:00|192.73|190.53|192.79|190.59|192.85|190.65|192.73|190.53|0
1626767050000|2021-07-20 07:44:10|192.85|190.65|192.73|190.53|192.85|190.65|192.73|190.53|0
1626767070000|2021-07-20 07:44:30|192.68|190.48|192.68|190.48|192.68|190.48|192.62|190.42|0
1626767080000|2021-07-20 07:44:40|192.62|190.42|192.62|190.42|192.62|190.42|192.62|190.42|0
1626767090000|2021-07-20 07:44:50|192.5|190.3|192.5|190.3|192.5|190.3|192.5|190.3|0
1626767100000|2021-07-20 07:45:00|192.39|190.19|192.39|190.19|192.39|190.19|192.39|190.19|0
1626767110000|2021-07-20 07:45:10|192.5|190.3|192.62|190.42|192.62|190.42|192.5|190.3|0
1626767120000|2021-07-20 07:45:20|192.73|190.53|192.68|190.48|192.73|190.53|192.68|190.48|0
1626767130000|2021-07-20 07:45:30|192.62|190.42|192.39|190.19|192.62|190.42|192.39|190.19|0
1626767140000|2021-07-20 07:45:40|192.27|190.07|192.27|190.07|192.27|190.07|192.27|190.07|0
1626767150000|2021-07-20 07:45:50|192.39|190.19|192.39|190.19|192.39|190.19|192.39|190.19|0
1626767160000|2021-07-20 07:46:00|192.33|190.13|192.15|189.95|192.33|190.13|192.15|189.95|0
1626767180000|2021-07-20 07:46:20|192.04|189.84|191.92|189.72|192.04|189.84|191.92|189.72|0
1626767190000|2021-07-20 07:46:30|192.04|189.84|192.04|189.84|192.04|189.84|192.04|189.84|0
1626767200000|2021-07-20 07:46:40|191.92|189.72|191.92|189.72|191.92|189.72|191.92|189.72|0
1626767210000|2021-07-20 07:46:50|192.04|189.84|192.04|189.84|192.04|189.84|192.04|189.84|0
1626767220000|2021-07-20 07:47:00|192.15|189.95|191.92|189.72|192.15|189.95|191.92|189.72|0
1626767230000|2021-07-20 07:47:10|191.81|189.61|191.75|189.55|191.81|189.61|191.69|189.49|0
1626767240000|2021-07-20 07:47:20|191.69|189.49|191.69|189.49|191.81|189.61|191.69|189.49|0
1626767250000|2021-07-20 07:47:30|191.81|189.61|191.75|189.55|191.81|189.61|191.75|189.55|0
1626767260000|2021-07-20 07:47:40|191.81|189.61|191.92|189.72|191.92|189.72|191.81|189.61|0
1626767270000|2021-07-20 07:47:50|192.04|189.84|192.04|189.84|192.27|190.07|192.04|189.84|0
1626767280000|2021-07-20 07:48:00|192.15|189.95|192.15|189.95|192.15|189.95|192.15|189.95|0
1626767290000|2021-07-20 07:48:10|192.1|189.9|192.15|189.95|192.15|189.95|192.1|189.9|0
1626767300000|2021-07-20 07:48:20|192.27|190.07|192.38|190.18|192.38|190.18|192.27|190.07|0
1626767310000|2021-07-20 07:48:30|192.5|190.3|192.73|190.53|192.73|190.53|192.5|190.3|0
1626767320000|2021-07-20 07:48:40|192.62|190.42|192.62|190.42|192.62|190.42|192.5|190.3|0
1626767330000|2021-07-20 07:48:50|192.73|190.53|192.5|190.3|192.73|190.53|192.5|190.3|0
1626767340000|2021-07-20 07:49:00|192.62|190.42|192.27|190.07|192.62|190.42|192.27|190.07|0
1626767350000|2021-07-20 07:49:10|192.38|190.18|192.38|190.18|192.38|190.18|192.38|190.18|0
1626767360000|2021-07-20 07:49:20|192.44|190.24|192.38|190.18|192.44|190.24|192.38|190.18|0
1626767370000|2021-07-20 07:49:30|192.5|190.3|192.5|190.3|192.5|190.3|192.5|190.3|0
1626767380000|2021-07-20 07:49:40|192.38|190.18|192.27|190.07|192.38|190.18|192.27|190.07|0
1626767390000|2021-07-20 07:49:50|192.38|190.18|192.38|190.18|192.38|190.18|192.38|190.18|0
1626767400000|2021-07-20 07:50:00|192.5|190.3|192.5|190.3|192.61|190.41|192.5|190.3|0
1626767430000|2021-07-20 07:50:30|192.61|190.41|192.73|190.53|192.73|190.53|192.61|190.41|0
1626767440000|2021-07-20 07:50:40|192.61|190.41|192.5|190.3|192.61|190.41|192.5|190.3|0
1626767450000|2021-07-20 07:50:50|192.61|190.41|192.61|190.41|192.61|190.41|192.56|190.36|0
1626767460000|2021-07-20 07:51:00|192.5|190.3|192.61|190.41|192.61|190.41|192.5|190.3|0
1626767470000|2021-07-20 07:51:10|192.5|190.3|192.5|190.3|192.5|190.3|192.5|190.3|0
1626767480000|2021-07-20 07:51:20|192.61|190.41|192.5|190.3|192.61|190.41|192.5|190.3|0
1626767500000|2021-07-20 07:51:40|192.73|190.53|192.5|190.3|192.73|190.53|192.5|190.3|0
1626767510000|2021-07-20 07:51:50|192.38|190.18|192.38|190.18|192.38|190.18|192.38|190.18|0
1626767520000|2021-07-20 07:52:00|192.27|190.07|192.33|190.13|192.38|190.18|192.27|190.07|0
1626767530000|2021-07-20 07:52:10|192.38|190.18|192.5|190.3|192.5|190.3|192.33|190.13|0
1626767540000|2021-07-20 07:52:20|192.61|190.41|192.61|190.41|192.61|190.41|192.56|190.36|0
1626767550000|2021-07-20 07:52:30|192.73|190.53|192.73|190.53|192.79|190.59|192.73|190.53|0
1626767560000|2021-07-20 07:52:40|192.85|190.65|192.85|190.65|192.85|190.65|192.73|190.53|0
1626767570000|2021-07-20 07:52:50|192.96|190.76|193.14|190.94|193.14|190.94|192.96|190.76|0
1626767580000|2021-07-20 07:53:00|193.08|190.88|193.02|190.82|193.08|190.88|192.96|190.76|0
1626767590000|2021-07-20 07:53:10|192.85|190.65|192.73|190.53|192.85|190.65|192.73|190.53|0
1626767600000|2021-07-20 07:53:20|192.79|190.59|192.73|190.53|192.79|190.59|192.73|190.53|0
1626767610000|2021-07-20 07:53:30|192.61|190.41|192.61|190.41|192.61|190.41|192.5|190.3|0
1626767620000|2021-07-20 07:53:40|192.67|190.47|192.96|190.76|192.96|190.76|192.61|190.41|0
1626767630000|2021-07-20 07:53:50|193.08|190.88|193.42|191.22|193.42|191.22|193.08|190.88|0
1626767640000|2021-07-20 07:54:00|193.31|191.11|193.42|191.22|193.42|191.22|193.19|190.99|0
1626767650000|2021-07-20 07:54:10|193.37|191.17|193.54|191.34|193.54|191.34|193.37|191.17|0
1626767670000|2021-07-20 07:54:30|193.37|191.17|193.54|191.34|193.54|191.34|193.37|191.17|0
1626767680000|2021-07-20 07:54:40|193.42|191.22|193.31|191.11|193.42|191.22|193.31|191.11|0
1626767690000|2021-07-20 07:54:50|193.42|191.22|193.54|191.34|193.54|191.34|193.42|191.22|0
1626767700000|2021-07-20 07:55:00|193.66|191.46|193.66|191.46|193.66|191.46|193.54|191.34|0
1626767710000|2021-07-20 07:55:10|193.54|191.34|193.6|191.4|193.66|191.46|193.54|191.34|0
1626767720000|2021-07-20 07:55:20|193.66|191.46|193.66|191.46|193.66|191.46|193.54|191.34|0
1626767730000|2021-07-20 07:55:30|193.89|191.69|194.12|191.92|194.12|191.92|193.89|191.69|0
1626767740000|2021-07-20 07:55:40|194.24|192.04|194.12|191.92|194.24|192.04|194.01|191.81|0
1626767750000|2021-07-20 07:55:50|194.24|192.04|194.24|192.04|194.24|192.04|194.24|192.04|0
1626767760000|2021-07-20 07:56:00|194.35|192.15|194.35|192.15|194.35|192.15|194.35|192.15|0
1626767770000|2021-07-20 07:56:10|194.24|192.04|194.24|192.04|194.24|192.04|194.24|192.04|0
1626767790000|2021-07-20 07:56:30|194.12|191.92|193.89|191.69|194.12|191.92|193.89|191.69|0
1626767800000|2021-07-20 07:56:40|194|191.8|193.83|191.63|194|191.8|193.83|191.63|0
1626767810000|2021-07-20 07:56:50|194|191.8|194|191.8|194.24|192.04|194|191.8|0
1626767820000|2021-07-20 07:57:00|194.12|191.92|194.07|191.87|194.12|191.92|194.07|191.87|0
1626767830000|2021-07-20 07:57:10|194.12|191.92|194.12|191.92|194.12|191.92|194|191.8|0
1626767840000|2021-07-20 07:57:20|194.35|192.15|194.41|192.21|194.47|192.27|194.35|192.15|0
1626767850000|2021-07-20 07:57:30|194.47|192.27|194.35|192.15|194.47|192.27|194.24|192.04|0
1626767860000|2021-07-20 07:57:40|194.53|192.33|194.47|192.27|194.53|192.33|194.47|192.27|0
1626767870000|2021-07-20 07:57:50|194.59|192.39|194.59|192.39|194.59|192.39|194.59|192.39|0
1626767880000|2021-07-20 07:58:00|194.82|192.62|194.82|192.62|194.94|192.74|194.7|192.5|0
1626767890000|2021-07-20 07:58:10|194.7|192.5|194.35|192.15|194.7|192.5|194.35|192.15|0
1626767900000|2021-07-20 07:58:20|194.12|191.92|194.35|192.15|194.35|192.15|194.12|191.92|0
1626767910000|2021-07-20 07:58:30|194.41|192.21|194.41|192.21|194.41|192.21|194.41|192.21|0
1626767920000|2021-07-20 07:58:40|194.35|192.15|194.35|192.15|194.47|192.27|194.35|192.15|0
1626767930000|2021-07-20 07:58:50|194.47|192.27|194.7|192.5|194.7|192.5|194.47|192.27|0
1626767940000|2021-07-20 07:59:00|194.65|192.45|195.05|192.85|195.05|192.85|194.65|192.45|0
1626767950000|2021-07-20 07:59:10|194.94|192.74|194.94|192.74|194.94|192.74|194.94|192.74|0
1626767960000|2021-07-20 07:59:20|195|192.8|195|192.8|195|192.8|195|192.8|0
1626767970000|2021-07-20 07:59:30|194.94|192.74|194.94|192.74|194.94|192.74|194.82|192.62|0
1626767990000|2021-07-20 07:59:50|195.17|192.97|195|192.8|195.17|192.97|195|192.8|0
1626768000000|2021-07-20 08:00:00|195.29|193.09|194.94|192.74|195.29|193.09|194.94|192.74|0
1626768010000|2021-07-20 08:00:10|194.7|192.5|194.59|192.39|194.7|192.5|194.47|192.27|0
1626768020000|2021-07-20 08:00:20|194.7|192.5|194.82|192.62|194.82|192.62|194.59|192.39|0
1626768030000|2021-07-20 08:00:30|194.7|192.5|194.59|192.39|194.7|192.5|194.59|192.39|0
1626768040000|2021-07-20 08:00:40|194.47|192.27|194.7|192.5|194.7|192.5|194.47|192.27|0
1626768050000|2021-07-20 08:00:50|194.47|192.27|194.35|192.15|194.47|192.27|194.24|192.04|0
1626768060000|2021-07-20 08:01:00|194.47|192.27|194.47|192.27|194.47|192.27|194.35|192.15|0
1626768070000|2021-07-20 08:01:10|194.35|192.15|194.12|191.92|194.35|192.15|194.12|191.92|0
1626768080000|2021-07-20 08:01:20|194.24|192.04|194.35|192.15|194.35|192.15|194.24|192.04|0
1626768090000|2021-07-20 08:01:30|194.12|191.92|194|191.8|194.12|191.92|194|191.8|0
1626768100000|2021-07-20 08:01:40|193.89|191.69|193.89|191.69|194|191.8|193.89|191.69|0
1626768110000|2021-07-20 08:01:50|193.83|191.63|193.89|191.69|193.89|191.69|193.83|191.63|0
1626768120000|2021-07-20 08:02:00|194|191.8|194.24|192.04|194.24|192.04|194|191.8|0
1626768130000|2021-07-20 08:02:10|194.12|191.92|193.89|191.69|194.12|191.92|193.89|191.69|0
1626768140000|2021-07-20 08:02:20|193.77|191.57|193.54|191.34|193.77|191.57|193.54|191.34|0
1626768150000|2021-07-20 08:02:30|193.42|191.22|193.42|191.22|193.42|191.22|193.42|191.22|0
1626768160000|2021-07-20 08:02:40|193.36|191.16|193.42|191.22|193.42|191.22|193.3|191.1|0
1626768170000|2021-07-20 08:02:50|193.48|191.28|193.54|191.34|193.54|191.34|193.42|191.22|0
1626768180000|2021-07-20 08:03:00|193.65|191.45|194|191.8|194|191.8|193.65|191.45|0
1626768190000|2021-07-20 08:03:10|193.77|191.57|193.89|191.69|193.89|191.69|193.65|191.45|0
1626768200000|2021-07-20 08:03:20|193.77|191.57|194|191.8|194|191.8|193.77|191.57|0
1626768210000|2021-07-20 08:03:30|193.89|191.69|193.77|191.57|193.89|191.69|193.77|191.57|0
1626768220000|2021-07-20 08:03:40|193.65|191.45|193.83|191.63|193.83|191.63|193.65|191.45|0
1626768230000|2021-07-20 08:03:50|193.77|191.57|193.83|191.63|193.83|191.63|193.77|191.57|0
1626768240000|2021-07-20 08:04:00|193.77|191.57|193.88|191.68|193.88|191.68|193.77|191.57|0
1626768250000|2021-07-20 08:04:10|193.83|191.63|193.77|191.57|193.88|191.68|193.77|191.57|0
1626768260000|2021-07-20 08:04:20|193.65|191.45|193.77|191.57|193.77|191.57|193.65|191.45|0
1626768270000|2021-07-20 08:04:30|193.65|191.45|193.77|191.57|193.77|191.57|193.54|191.34|0
1626768280000|2021-07-20 08:04:40|193.83|191.63|193.77|191.57|193.88|191.68|193.77|191.57|0
1626768290000|2021-07-20 08:04:50|193.88|191.68|193.77|191.57|193.88|191.68|193.77|191.57|0
1626768300000|2021-07-20 08:05:00|193.65|191.45|193.65|191.45|193.65|191.45|193.54|191.34|0
1626768310000|2021-07-20 08:05:10|193.42|191.22|193.42|191.22|193.42|191.22|193.42|191.22|0
1626768330000|2021-07-20 08:05:30|193.3|191.1|193.3|191.1|193.3|191.1|193.3|191.1|0
1626768340000|2021-07-20 08:05:40|193.42|191.22|193.65|191.45|193.65|191.45|193.36|191.16|0
1626768350000|2021-07-20 08:05:50|193.71|191.51|193.83|191.63|193.88|191.68|193.71|191.51|0
1626768360000|2021-07-20 08:06:00|193.77|191.57|193.77|191.57|193.88|191.68|193.77|191.57|0
1626768370000|2021-07-20 08:06:10|193.88|191.68|194|191.8|194|191.8|193.88|191.68|0
1626768380000|2021-07-20 08:06:20|194.12|191.92|194|191.8|194.12|191.92|194|191.8|0
1626768390000|2021-07-20 08:06:30|194.18|191.98|194.12|191.92|194.23|192.03|194.12|191.92|0
1626768400000|2021-07-20 08:06:40|194.35|192.15|194.35|192.15|194.35|192.15|194.23|192.03|0
1626768410000|2021-07-20 08:06:50|194.23|192.03|194.41|192.21|194.47|192.27|194.23|192.03|0
1626768420000|2021-07-20 08:07:00|194.23|192.03|194|191.8|194.23|192.03|194|191.8|0
1626768430000|2021-07-20 08:07:10|193.94|191.74|194|191.8|194|191.8|193.88|191.68|0
1626768440000|2021-07-20 08:07:20|194.12|191.92|194.23|192.03|194.23|192.03|194.12|191.92|0
1626768450000|2021-07-20 08:07:30|194.12|191.92|193.88|191.68|194.12|191.92|193.88|191.68|0
1626768460000|2021-07-20 08:07:40|193.77|191.57|193.88|191.68|194|191.8|193.77|191.57|0
1626768470000|2021-07-20 08:07:50|194|191.8|194.35|192.15|194.35|192.15|194|191.8|0
1626768480000|2021-07-20 08:08:00|194.23|192.03|194.12|191.92|194.23|192.03|194.12|191.92|0
1626768490000|2021-07-20 08:08:10|194.23|192.03|194.12|191.92|194.23|192.03|194|191.8|0
1626768500000|2021-07-20 08:08:20|194.35|192.15|194.35|192.15|194.47|192.27|194.35|192.15|0
1626768510000|2021-07-20 08:08:30|194.47|192.27|194.58|192.38|194.58|192.38|194.47|192.27|0
1626768530000|2021-07-20 08:08:50|194.47|192.27|194.35|192.15|194.58|192.38|194.35|192.15|0
1626768540000|2021-07-20 08:09:00|194.46|192.26|194.46|192.26|194.58|192.38|194.35|192.15|0
1626768550000|2021-07-20 08:09:10|194.58|192.38|194.58|192.38|194.7|192.5|194.58|192.38|0
1626768560000|2021-07-20 08:09:20|194.7|192.5|194.81|192.61|194.81|192.61|194.7|192.5|0
1626768570000|2021-07-20 08:09:30|194.58|192.38|194.35|192.15|194.58|192.38|194.35|192.15|0
1626768580000|2021-07-20 08:09:40|194.46|192.26|194.76|192.56|194.81|192.61|194.46|192.26|0
1626768590000|2021-07-20 08:09:50|194.7|192.5|194.93|192.73|194.93|192.73|194.7|192.5|0
1626768600000|2021-07-20 08:10:00|195.16|192.96|195.16|192.96|195.16|192.96|195.16|192.96|0
1626768610000|2021-07-20 08:10:10|195.05|192.85|194.93|192.73|195.05|192.85|194.81|192.61|0
1626768620000|2021-07-20 08:10:20|195.16|192.96|195.75|193.55|195.75|193.55|195.16|192.96|0
1626768630000|2021-07-20 08:10:30|195.81|193.61|195.69|193.49|195.81|193.61|195.63|193.43|0
1626768640000|2021-07-20 08:10:40|195.63|193.43|195.52|193.32|195.63|193.43|195.4|193.2|0
1626768650000|2021-07-20 08:10:50|195.46|193.26|195.63|193.43|195.75|193.55|195.46|193.26|0
1626768660000|2021-07-20 08:11:00|195.4|193.2|195.16|192.96|195.4|193.2|195.16|192.96|0
1626768670000|2021-07-20 08:11:10|195.05|192.85|195.05|192.85|195.05|192.85|195.05|192.85|0
1626768680000|2021-07-20 08:11:20|194.81|192.61|194.81|192.61|194.93|192.73|194.81|192.61|0
1626768690000|2021-07-20 08:11:30|194.7|192.5|194.46|192.26|194.7|192.5|194.46|192.26|0
1626768700000|2021-07-20 08:11:40|194.58|192.38|194.46|192.26|194.58|192.38|194.46|192.26|0
1626768710000|2021-07-20 08:11:50|194.35|192.15|194.46|192.26|194.46|192.26|194.35|192.15|0
1626768720000|2021-07-20 08:12:00|194.23|192.03|194.23|192.03|194.23|192.03|194|191.8|0
1626768730000|2021-07-20 08:12:10|194.11|191.91|194.06|191.86|194.11|191.91|194|191.8|0
1626768740000|2021-07-20 08:12:20|193.88|191.68|193.76|191.56|193.88|191.68|193.71|191.51|0
1626768750000|2021-07-20 08:12:30|193.71|191.51|193.36|191.16|193.71|191.51|193.36|191.16|0
1626768760000|2021-07-20 08:12:40|193.3|191.1|193.18|190.98|193.42|191.22|193.18|190.98|0
1626768770000|2021-07-20 08:12:50|193.3|191.1|193.42|191.22|193.42|191.22|193.18|190.98|0
1626768780000|2021-07-20 08:13:00|193.3|191.1|193.65|191.45|193.65|191.45|193.3|191.1|0
1626768790000|2021-07-20 08:13:10|193.76|191.56|193.76|191.56|193.88|191.68|193.76|191.56|0
1626768800000|2021-07-20 08:13:20|194|191.8|193.65|191.45|194|191.8|193.65|191.45|0
1626768810000|2021-07-20 08:13:30|193.53|191.33|193.53|191.33|193.65|191.45|193.53|191.33|0
1626768820000|2021-07-20 08:13:40|193.42|191.22|193.53|191.33|193.53|191.33|193.42|191.22|0
1626768830000|2021-07-20 08:13:50|193.65|191.45|193.71|191.51|193.76|191.56|193.65|191.45|0
1626768840000|2021-07-20 08:14:00|193.59|191.39|193.42|191.22|193.59|191.39|193.42|191.22|0
1626768850000|2021-07-20 08:14:10|193.53|191.33|193.53|191.33|193.53|191.33|193.53|191.33|0
1626768860000|2021-07-20 08:14:20|193.42|191.22|193.42|191.22|193.42|191.22|193.3|191.1|0
1626768870000|2021-07-20 08:14:30|193.3|191.1|193.3|191.1|193.42|191.22|193.3|191.1|0
1626768880000|2021-07-20 08:14:40|193.18|190.98|193.07|190.87|193.18|190.98|193.07|190.87|0
1626768890000|2021-07-20 08:14:50|192.95|190.75|192.95|190.75|192.95|190.75|192.95|190.75|0
1626768900000|2021-07-20 08:15:00|192.83|190.63|192.95|190.75|192.95|190.75|192.83|190.63|0
1626768910000|2021-07-20 08:15:10|192.83|190.63|192.83|190.63|192.95|190.75|192.83|190.63|0
1626768930000|2021-07-20 08:15:30|192.72|190.52|192.6|190.4|192.72|190.52|192.6|190.4|0
1626768940000|2021-07-20 08:15:40|192.49|190.29|192.6|190.4|192.6|190.4|192.49|190.29|0
1626768950000|2021-07-20 08:15:50|192.55|190.35|192.6|190.4|192.6|190.4|192.49|190.29|0
1626768960000|2021-07-20 08:16:00|192.49|190.29|192.49|190.29|192.49|190.29|192.49|190.29|0
1626768970000|2021-07-20 08:16:10|192.6|190.4|192.6|190.4|192.72|190.52|192.6|190.4|0
1626768980000|2021-07-20 08:16:20|192.72|190.52|192.72|190.52|192.72|190.52|192.66|190.46|0
1626768990000|2021-07-20 08:16:30|192.83|190.63|193.07|190.87|193.07|190.87|192.83|190.63|0
1626769000000|2021-07-20 08:16:40|193.18|190.98|192.95|190.75|193.18|190.98|192.95|190.75|0
1626769010000|2021-07-20 08:16:50|193.3|191.1|193.3|191.1|193.3|191.1|193.3|191.1|0
1626769020000|2021-07-20 08:17:00|193.41|191.21|193.36|191.16|193.41|191.21|193.36|191.16|0
1626769030000|2021-07-20 08:17:10|193.3|191.1|193.3|191.1|193.41|191.21|193.3|191.1|0
1626769040000|2021-07-20 08:17:20|193.07|190.87|193.13|190.93|193.18|190.98|193.07|190.87|0
1626769050000|2021-07-20 08:17:30|193.18|190.98|193.3|191.1|193.3|191.1|193.18|190.98|0
1626769060000|2021-07-20 08:17:40|193.18|190.98|193.07|190.87|193.18|190.98|193.07|190.87|0
1626769070000|2021-07-20 08:17:50|192.95|190.75|192.83|190.63|192.95|190.75|192.72|190.52|0
1626769090000|2021-07-20 08:18:10|192.89|190.69|192.83|190.63|192.95|190.75|192.83|190.63|0
1626769100000|2021-07-20 08:18:20|192.72|190.52|192.83|190.63|192.83|190.63|192.72|190.52|0
1626769110000|2021-07-20 08:18:30|192.95|190.75|192.95|190.75|193.07|190.87|192.89|190.69|0
1626769120000|2021-07-20 08:18:40|192.89|190.69|192.83|190.63|192.89|190.69|192.83|190.63|0
1626769140000|2021-07-20 08:19:00|192.89|190.69|192.83|190.63|192.95|190.75|192.83|190.63|0
1626769150000|2021-07-20 08:19:10|192.78|190.58|193.06|190.86|193.06|190.86|192.78|190.58|0
1626769160000|2021-07-20 08:19:20|193.01|190.81|193.06|190.86|193.06|190.86|193.01|190.81|0
1626769170000|2021-07-20 08:19:30|192.95|190.75|192.83|190.63|193.01|190.81|192.83|190.63|0
1626769180000|2021-07-20 08:19:40|192.95|190.75|193.06|190.86|193.06|190.86|192.95|190.75|0
1626769190000|2021-07-20 08:19:50|193.12|190.92|193.12|190.92|193.12|190.92|193.12|190.92|0
1626769200000|2021-07-20 08:20:00|193.06|190.86|192.95|190.75|193.06|190.86|192.95|190.75|0
1626769210000|2021-07-20 08:20:10|193.06|190.86|193.06|190.86|193.06|190.86|193.06|190.86|0
1626769220000|2021-07-20 08:20:20|193.18|190.98|193.18|190.98|193.18|190.98|193.18|190.98|0
1626769230000|2021-07-20 08:20:30|193.3|191.1|193.3|191.1|193.3|191.1|193.3|191.1|0
1626769240000|2021-07-20 08:20:40|193.41|191.21|193.3|191.1|193.41|191.21|193.3|191.1|0
1626769250000|2021-07-20 08:20:50|193.41|191.21|193.47|191.27|193.47|191.27|193.41|191.21|0
1626769260000|2021-07-20 08:21:00|193.41|191.21|193.41|191.21|193.41|191.21|193.3|191.1|0
1626769270000|2021-07-20 08:21:10|193.3|191.1|193.3|191.1|193.36|191.16|193.3|191.1|0
1626769290000|2021-07-20 08:21:30|193.41|191.21|193.3|191.1|193.41|191.21|193.18|190.98|0
1626769300000|2021-07-20 08:21:40|193.18|190.98|193.18|190.98|193.18|190.98|193.18|190.98|0
1626769310000|2021-07-20 08:21:50|193.3|191.1|193.18|190.98|193.3|191.1|193.18|190.98|0
1626769320000|2021-07-20 08:22:00|193.3|191.1|193.41|191.21|193.47|191.27|193.3|191.1|0
1626769330000|2021-07-20 08:22:10|193.3|191.1|193.3|191.1|193.41|191.21|193.3|191.1|0
1626769340000|2021-07-20 08:22:20|193.24|191.04|193.3|191.1|193.3|191.1|193.24|191.04|0
1626769360000|2021-07-20 08:22:40|193.41|191.21|193.3|191.1|193.41|191.21|193.3|191.1|0
1626769370000|2021-07-20 08:22:50|193.53|191.33|193.41|191.21|193.53|191.33|193.36|191.16|0
1626769380000|2021-07-20 08:23:00|193.36|191.16|193.3|191.1|193.41|191.21|193.3|191.1|0
1626769390000|2021-07-20 08:23:10|193.41|191.21|193.36|191.16|193.41|191.21|193.36|191.16|0
1626769400000|2021-07-20 08:23:20|193.41|191.21|193.36|191.16|193.41|191.21|193.36|191.16|0
1626769410000|2021-07-20 08:23:30|193.41|191.21|193.41|191.21|193.41|191.21|193.36|191.16|0
1626769420000|2021-07-20 08:23:40|193.29|191.09|193.29|191.09|193.41|191.21|193.29|191.09|0
1626769430000|2021-07-20 08:23:50|193.18|190.98|193.18|190.98|193.18|190.98|193.18|190.98|0
1626769440000|2021-07-20 08:24:00|193.29|191.09|193.41|191.21|193.41|191.21|193.29|191.09|0
1626769450000|2021-07-20 08:24:10|193.53|191.33|193.41|191.21|193.53|191.33|193.41|191.21|0
1626769460000|2021-07-20 08:24:20|193.53|191.33|193.47|191.27|193.53|191.33|193.47|191.27|0
1626769470000|2021-07-20 08:24:30|193.53|191.33|193.47|191.27|193.53|191.33|193.47|191.27|0
1626769480000|2021-07-20 08:24:40|193.41|191.21|193.47|191.27|193.53|191.33|193.41|191.21|0
1626769490000|2021-07-20 08:24:50|193.59|191.39|193.53|191.33|193.59|191.39|193.53|191.33|0
1626769500000|2021-07-20 08:25:00|193.47|191.27|193.53|191.33|193.53|191.33|193.47|191.27|0
1626769510000|2021-07-20 08:25:10|193.59|191.39|193.59|191.39|193.64|191.44|193.59|191.39|0
1626769520000|2021-07-20 08:25:20|193.64|191.44|193.53|191.33|193.64|191.44|193.53|191.33|0
1626769530000|2021-07-20 08:25:30|193.64|191.44|193.53|191.33|193.64|191.44|193.53|191.33|0
1626769540000|2021-07-20 08:25:40|193.64|191.44|193.76|191.56|193.76|191.56|193.64|191.44|0
1626769550000|2021-07-20 08:25:50|193.64|191.44|193.35|191.15|193.64|191.44|193.35|191.15|0
1626769560000|2021-07-20 08:26:00|193.29|191.09|193.35|191.15|193.35|191.15|193.29|191.09|0
1626769570000|2021-07-20 08:26:10|193.41|191.21|193.29|191.09|193.41|191.21|193.29|191.09|0
1626769580000|2021-07-20 08:26:20|193.18|190.98|193.18|190.98|193.18|190.98|193.18|190.98|0
1626769590000|2021-07-20 08:26:30|193.29|191.09|193.18|190.98|193.29|191.09|193.18|190.98|0
1626769620000|2021-07-20 08:27:00|193.29|191.09|193.06|190.86|193.29|191.09|193.06|190.86|0
1626769630000|2021-07-20 08:27:10|192.95|190.75|192.89|190.69|192.95|190.75|192.89|190.69|0
1626769640000|2021-07-20 08:27:20|192.71|190.51|192.71|190.51|192.83|190.63|192.71|190.51|0
1626769650000|2021-07-20 08:27:30|192.6|190.4|192.6|190.4|192.6|190.4|192.6|190.4|0
1626769660000|2021-07-20 08:27:40|192.71|190.51|192.83|190.63|192.83|190.63|192.71|190.51|0
1626769680000|2021-07-20 08:28:00|192.94|190.74|192.94|190.74|193.06|190.86|192.94|190.74|0
1626769690000|2021-07-20 08:28:10|193.06|190.86|192.94|190.74|193.06|190.86|192.94|190.74|0
1626769700000|2021-07-20 08:28:20|192.83|190.63|192.83|190.63|192.83|190.63|192.83|190.63|0
1626769710000|2021-07-20 08:28:30|192.71|190.51|192.71|190.51|192.71|190.51|192.71|190.51|0
1626769720000|2021-07-20 08:28:40|192.6|190.4|192.71|190.51|192.71|190.51|192.6|190.4|0
1626769730000|2021-07-20 08:28:50|192.66|190.46|192.71|190.51|192.71|190.51|192.6|190.4|0
1626769740000|2021-07-20 08:29:00|192.6|190.4|192.6|190.4|192.66|190.46|192.6|190.4|0
1626769750000|2021-07-20 08:29:10|192.66|190.46|192.6|190.4|192.66|190.46|192.6|190.4|0
1626769760000|2021-07-20 08:29:20|192.37|190.17|192.37|190.17|192.37|190.17|192.37|190.17|0
1626769780000|2021-07-20 08:29:40|192.25|190.05|192.37|190.17|192.37|190.17|192.25|190.05|0
1626769790000|2021-07-20 08:29:50|192.25|190.05|192.36|190.16|192.36|190.16|192.25|190.05|0
1626769800000|2021-07-20 08:30:00|192.25|190.05|192.19|189.99|192.25|190.05|192.13|189.93|0
1626769810000|2021-07-20 08:30:10|192.25|190.05|192.13|189.93|192.25|190.05|192.13|189.93|0
1626769820000|2021-07-20 08:30:20|192.02|189.82|192.13|189.93|192.13|189.93|192.02|189.82|0
1626769830000|2021-07-20 08:30:30|192.02|189.82|192.13|189.93|192.13|189.93|192.02|189.82|0
1626769840000|2021-07-20 08:30:40|192.02|189.82|192.02|189.82|192.08|189.88|192.02|189.82|0
1626769850000|2021-07-20 08:30:50|191.9|189.7|191.9|189.7|191.9|189.7|191.9|189.7|0
1626769860000|2021-07-20 08:31:00|192.02|189.82|192.02|189.82|192.02|189.82|192.02|189.82|0
1626769870000|2021-07-20 08:31:10|191.9|189.7|192.02|189.82|192.02|189.82|191.9|189.7|0
1626769880000|2021-07-20 08:31:20|192.13|189.93|192.02|189.82|192.13|189.93|192.02|189.82|0
1626769900000|2021-07-20 08:31:40|192.13|189.93|192.13|189.93|192.13|189.93|192.13|189.93|0
1626769910000|2021-07-20 08:31:50|192.02|189.82|192.13|189.93|192.13|189.93|192.02|189.82|0
1626769930000|2021-07-20 08:32:10|192.02|189.82|192.02|189.82|192.02|189.82|192.02|189.82|0
1626769940000|2021-07-20 08:32:20|191.9|189.7|191.9|189.7|191.9|189.7|191.9|189.7|0
1626769960000|2021-07-20 08:32:40|192.02|189.82|192.02|189.82|192.02|189.82|192.02|189.82|0
1626769970000|2021-07-20 08:32:50|191.9|189.7|191.9|189.7|191.9|189.7|191.9|189.7|0
1626769980000|2021-07-20 08:33:00|192.02|189.82|192.25|190.05|192.25|190.05|192.02|189.82|0
1626769990000|2021-07-20 08:33:10|192.36|190.16|192.36|190.16|192.36|190.16|192.36|190.16|0
1626770000000|2021-07-20 08:33:20|192.48|190.28|192.48|190.28|192.48|190.28|192.36|190.16|0
1626770010000|2021-07-20 08:33:30|192.42|190.22|192.42|190.22|192.42|190.22|192.42|190.22|0
1626770020000|2021-07-20 08:33:40|192.36|190.16|192.36|190.16|192.48|190.28|192.36|190.16|0
1626770030000|2021-07-20 08:33:50|192.25|190.05|192.36|190.16|192.36|190.16|192.25|190.05|0
1626770040000|2021-07-20 08:34:00|192.48|190.28|192.48|190.28|192.59|190.39|192.48|190.28|0
1626770050000|2021-07-20 08:34:10|192.59|190.39|192.59|190.39|192.59|190.39|192.59|190.39|0
1626770060000|2021-07-20 08:34:20|192.48|190.28|192.59|190.39|192.59|190.39|192.48|190.28|0
1626770070000|2021-07-20 08:34:30|192.48|190.28|192.71|190.51|192.71|190.51|192.48|190.28|0
1626770080000|2021-07-20 08:34:40|192.83|190.63|192.83|190.63|192.83|190.63|192.83|190.63|0
1626770090000|2021-07-20 08:34:50|192.71|190.51|192.71|190.51|192.71|190.51|192.71|190.51|0
1626770100000|2021-07-20 08:35:00|192.83|190.63|192.71|190.51|192.83|190.63|192.71|190.51|0
1626770110000|2021-07-20 08:35:10|192.59|190.39|192.65|190.45|192.65|190.45|192.59|190.39|0
1626770120000|2021-07-20 08:35:20|192.71|190.51|192.94|190.74|192.94|190.74|192.71|190.51|0
1626770130000|2021-07-20 08:35:30|192.83|190.63|192.83|190.63|192.83|190.63|192.83|190.63|0
1626770150000|2021-07-20 08:35:50|192.71|190.51|192.59|190.39|192.71|190.51|192.59|190.39|0
1626770160000|2021-07-20 08:36:00|192.65|190.45|192.71|190.51|192.71|190.51|192.65|190.45|0
1626770170000|2021-07-20 08:36:10|192.83|190.63|192.65|190.45|192.83|190.63|192.65|190.45|0
1626770180000|2021-07-20 08:36:20|192.71|190.51|192.59|190.39|192.71|190.51|192.59|190.39|0
1626770190000|2021-07-20 08:36:30|192.71|190.51|192.71|190.51|192.83|190.63|192.71|190.51|0
1626770200000|2021-07-20 08:36:40|192.82|190.62|192.82|190.62|192.82|190.62|192.82|190.62|0
1626770210000|2021-07-20 08:36:50|193|190.8|193.06|190.86|193.06|190.86|193|190.8|0
1626770220000|2021-07-20 08:37:00|192.94|190.74|192.82|190.62|192.94|190.74|192.82|190.62|0
1626770230000|2021-07-20 08:37:10|192.94|190.74|192.77|190.57|192.94|190.74|192.77|190.57|0
1626770240000|2021-07-20 08:37:20|192.82|190.62|192.77|190.57|192.82|190.62|192.77|190.57|0
1626770250000|2021-07-20 08:37:30|192.82|190.62|192.82|190.62|192.82|190.62|192.71|190.51|0
1626770260000|2021-07-20 08:37:40|192.71|190.51|193.06|190.86|193.06|190.86|192.71|190.51|0
1626770290000|2021-07-20 08:38:10|193|190.8|192.82|190.62|193|190.8|192.82|190.62|0
1626770310000|2021-07-20 08:38:30|192.71|190.51|192.71|190.51|192.71|190.51|192.71|190.51|0
1626770320000|2021-07-20 08:38:40|192.82|190.62|192.59|190.39|192.82|190.62|192.59|190.39|0
1626770340000|2021-07-20 08:39:00|192.48|190.28|192.59|190.39|192.59|190.39|192.48|190.28|0
1626770350000|2021-07-20 08:39:10|192.48|190.28|192.48|190.28|192.59|190.39|192.48|190.28|0
1626770370000|2021-07-20 08:39:30|192.36|190.16|192.36|190.16|192.36|190.16|192.36|190.16|0
1626770380000|2021-07-20 08:39:40|192.3|190.1|192.36|190.16|192.36|190.16|192.24|190.04|0
1626770390000|2021-07-20 08:39:50|192.24|190.04|192.42|190.22|192.48|190.28|192.24|190.04|0
1626770400000|2021-07-20 08:40:00|192.48|190.28|192.36|190.16|192.48|190.28|192.36|190.16|0
1626770410000|2021-07-20 08:40:10|192.48|190.28|192.36|190.16|192.48|190.28|192.36|190.16|0
1626770420000|2021-07-20 08:40:20|192.13|189.93|192.13|189.93|192.24|190.04|192.13|189.93|0
1626770430000|2021-07-20 08:40:30|192.24|190.04|192.36|190.16|192.36|190.16|192.24|190.04|0
1626770440000|2021-07-20 08:40:40|192.19|189.99|192.24|190.04|192.24|190.04|192.19|189.99|0
1626770450000|2021-07-20 08:40:50|192.19|189.99|192.19|189.99|192.19|189.99|192.19|189.99|0
1626770460000|2021-07-20 08:41:00|192.24|190.04|192.36|190.16|192.36|190.16|192.24|190.04|0
1626770480000|2021-07-20 08:41:20|192.3|190.1|192.3|190.1|192.3|190.1|192.3|190.1|0
1626770490000|2021-07-20 08:41:30|192.48|190.28|192.59|190.39|192.59|190.39|192.48|190.28|0
1626770500000|2021-07-20 08:41:40|192.65|190.45|192.59|190.39|192.65|190.45|192.59|190.39|0
1626770510000|2021-07-20 08:41:50|192.71|190.51|192.71|190.51|192.71|190.51|192.71|190.51|0
1626770530000|2021-07-20 08:42:10|192.59|190.39|192.71|190.51|192.71|190.51|192.59|190.39|0
1626770540000|2021-07-20 08:42:20|192.59|190.39|192.47|190.27|192.59|190.39|192.47|190.27|0
1626770550000|2021-07-20 08:42:30|192.59|190.39|192.47|190.27|192.59|190.39|192.47|190.27|0
1626770560000|2021-07-20 08:42:40|192.36|190.16|192.36|190.16|192.47|190.27|192.36|190.16|0
1626770580000|2021-07-20 08:43:00|192.47|190.27|192.71|190.51|192.71|190.51|192.47|190.27|0
1626770590000|2021-07-20 08:43:10|192.59|190.39|192.53|190.33|192.59|190.39|192.53|190.33|0
1626770600000|2021-07-20 08:43:20|192.59|190.39|192.71|190.51|192.71|190.51|192.59|190.39|0
1626770610000|2021-07-20 08:43:30|192.65|190.45|192.71|190.51|192.71|190.51|192.65|190.45|0
1626770630000|2021-07-20 08:43:50|192.82|190.62|192.82|190.62|192.82|190.62|192.82|190.62|0
1626770640000|2021-07-20 08:44:00|192.71|190.51|192.71|190.51|192.82|190.62|192.71|190.51|0
1626770650000|2021-07-20 08:44:10|192.82|190.62|192.82|190.62|192.82|190.62|192.82|190.62|0
1626770660000|2021-07-20 08:44:20|192.88|190.68|192.94|190.74|192.94|190.74|192.82|190.62|0
1626770680000|2021-07-20 08:44:40|192.82|190.62|192.71|190.51|192.82|190.62|192.71|190.51|0
1626770690000|2021-07-20 08:44:50|192.82|190.62|192.71|190.51|192.82|190.62|192.71|190.51|0
1626770700000|2021-07-20 08:45:00|192.82|190.62|192.94|190.74|192.94|190.74|192.82|190.62|0
1626770710000|2021-07-20 08:45:10|192.82|190.62|192.94|190.74|192.94|190.74|192.82|190.62|0
1626770720000|2021-07-20 08:45:20|193|190.8|193.17|190.97|193.17|190.97|193|190.8|0
1626770730000|2021-07-20 08:45:30|193.4|191.2|193.28|191.08|193.4|191.2|193.28|191.08|0
1626770740000|2021-07-20 08:45:40|193.4|191.2|193.35|191.15|193.4|191.2|193.35|191.15|0
1626770750000|2021-07-20 08:45:50|193.28|191.08|193.4|191.2|193.4|191.2|193.28|191.08|0
1626770760000|2021-07-20 08:46:00|193.63|191.43|193.63|191.43|193.63|191.43|193.63|191.43|0
1626770770000|2021-07-20 08:46:10|193.52|191.32|193.4|191.2|193.63|191.43|193.4|191.2|0
1626770780000|2021-07-20 08:46:20|193.34|191.14|193.28|191.08|193.34|191.14|193.28|191.08|0
1626770790000|2021-07-20 08:46:30|193.17|190.97|193.28|191.08|193.28|191.08|193.17|190.97|0
1626770800000|2021-07-20 08:46:40|193.52|191.32|193.63|191.43|193.63|191.43|193.52|191.32|0
1626770810000|2021-07-20 08:46:50|193.52|191.32|193.52|191.32|193.52|191.32|193.52|191.32|0
1626770820000|2021-07-20 08:47:00|193.75|191.55|193.75|191.55|193.75|191.55|193.75|191.55|0
1626770830000|2021-07-20 08:47:10|193.98|191.78|194.33|192.13|194.33|192.13|193.87|191.67|0
1626770840000|2021-07-20 08:47:20|194.21|192.01|194.56|192.36|194.56|192.36|194.21|192.01|0
1626770850000|2021-07-20 08:47:30|194.45|192.25|194.56|192.36|194.56|192.36|194.45|192.25|0
1626770860000|2021-07-20 08:47:40|194.45|192.25|194.45|192.25|194.51|192.31|194.45|192.25|0
1626770870000|2021-07-20 08:47:50|194.56|192.36|194.45|192.25|194.68|192.48|194.45|192.25|0
1626770880000|2021-07-20 08:48:00|194.56|192.36|194.1|191.9|194.56|192.36|194.1|191.9|0
1626770890000|2021-07-20 08:48:10|194.33|192.13|194.33|192.13|194.45|192.25|194.33|192.13|0
1626770900000|2021-07-20 08:48:20|194.45|192.25|194.39|192.19|194.45|192.25|194.39|192.19|0
1626770910000|2021-07-20 08:48:30|194.33|192.13|194.56|192.36|194.56|192.36|194.33|192.13|0
1626770920000|2021-07-20 08:48:40|194.68|192.48|194.62|192.42|194.68|192.48|194.62|192.42|0
1626770930000|2021-07-20 08:48:50|194.56|192.36|194.68|192.48|194.68|192.48|194.56|192.36|0
1626770940000|2021-07-20 08:49:00|194.62|192.42|194.91|192.71|194.91|192.71|194.62|192.42|0
1626770950000|2021-07-20 08:49:10|195.03|192.83|194.91|192.71|195.03|192.83|194.91|192.71|0
1626770960000|2021-07-20 08:49:20|194.8|192.6|194.91|192.71|194.91|192.71|194.8|192.6|0
1626770970000|2021-07-20 08:49:30|194.97|192.77|194.91|192.71|194.97|192.77|194.91|192.71|0
1626770980000|2021-07-20 08:49:40|194.8|192.6|194.8|192.6|194.8|192.6|194.8|192.6|0
1626770990000|2021-07-20 08:49:50|194.86|192.66|194.91|192.71|194.91|192.71|194.8|192.6|0
1626771000000|2021-07-20 08:50:00|194.8|192.6|194.56|192.36|194.8|192.6|194.56|192.36|0
1626771010000|2021-07-20 08:50:10|194.45|192.25|194.68|192.48|194.68|192.48|194.45|192.25|0
1626771020000|2021-07-20 08:50:20|194.74|192.54|194.68|192.48|194.74|192.54|194.68|192.48|0
1626771030000|2021-07-20 08:50:30|194.56|192.36|194.68|192.48|194.68|192.48|194.56|192.36|0
1626771040000|2021-07-20 08:50:40|194.8|192.6|194.68|192.48|194.8|192.6|194.68|192.48|0
1626771050000|2021-07-20 08:50:50|194.86|192.66|194.91|192.71|194.91|192.71|194.8|192.6|0
1626771060000|2021-07-20 08:51:00|195.03|192.83|194.91|192.71|195.03|192.83|194.91|192.71|0
1626771070000|2021-07-20 08:51:10|194.8|192.6|194.91|192.71|194.91|192.71|194.8|192.6|0
1626771080000|2021-07-20 08:51:20|194.86|192.66|194.91|192.71|194.91|192.71|194.8|192.6|0
1626771090000|2021-07-20 08:51:30|194.8|192.6|194.91|192.71|194.91|192.71|194.8|192.6|0
1626771100000|2021-07-20 08:51:40|195.15|192.95|195.15|192.95|195.15|192.95|195.09|192.89|0
1626771110000|2021-07-20 08:51:50|195.03|192.83|195.26|193.06|195.26|193.06|195.03|192.83|0
1626771120000|2021-07-20 08:52:00|195.15|192.95|195.26|193.06|195.26|193.06|195.15|192.95|0
1626771130000|2021-07-20 08:52:10|195.32|193.12|195.38|193.18|195.38|193.18|195.32|193.12|0
1626771140000|2021-07-20 08:52:20|195.26|193.06|194.91|192.71|195.26|193.06|194.91|192.71|0
1626771150000|2021-07-20 08:52:30|194.79|192.59|194.74|192.54|194.79|192.59|194.74|192.54|0
1626771160000|2021-07-20 08:52:40|194.68|192.48|194.68|192.48|194.68|192.48|194.62|192.42|0
1626771170000|2021-07-20 08:52:50|194.62|192.42|194.68|192.48|194.68|192.48|194.62|192.42|0
1626771180000|2021-07-20 08:53:00|194.79|192.59|195.03|192.83|195.15|192.95|194.79|192.59|0
1626771190000|2021-07-20 08:53:10|195.09|192.89|195.03|192.83|195.09|192.89|195.03|192.83|0
1626771200000|2021-07-20 08:53:20|195.14|192.94|195.14|192.94|195.14|192.94|195.14|192.94|0
1626771210000|2021-07-20 08:53:30|195.03|192.83|194.91|192.71|195.03|192.83|194.91|192.71|0
1626771220000|2021-07-20 08:53:40|194.79|192.59|194.68|192.48|194.79|192.59|194.68|192.48|0
1626771230000|2021-07-20 08:53:50|194.74|192.54|194.91|192.71|194.91|192.71|194.74|192.54|0
1626771240000|2021-07-20 08:54:00|194.79|192.59|194.79|192.59|194.79|192.59|194.79|192.59|0
1626771250000|2021-07-20 08:54:10|194.91|192.71|194.79|192.59|194.91|192.71|194.79|192.59|0
1626771260000|2021-07-20 08:54:20|194.68|192.48|194.56|192.36|194.68|192.48|194.56|192.36|0
1626771270000|2021-07-20 08:54:30|194.44|192.24|194.44|192.24|194.44|192.24|194.44|192.24|0
1626771280000|2021-07-20 08:54:40|194.33|192.13|194.5|192.3|194.56|192.36|194.33|192.13|0
1626771290000|2021-07-20 08:54:50|194.44|192.24|194.5|192.3|194.5|192.3|194.44|192.24|0
1626771300000|2021-07-20 08:55:00|194.56|192.36|194.79|192.59|194.79|192.59|194.56|192.36|0
1626771310000|2021-07-20 08:55:10|194.91|192.71|194.85|192.65|194.91|192.71|194.85|192.65|0
1626771320000|2021-07-20 08:55:20|194.79|192.59|194.44|192.24|194.79|192.59|194.44|192.24|0
1626771330000|2021-07-20 08:55:30|194.56|192.36|194.33|192.13|194.56|192.36|194.33|192.13|0
1626771340000|2021-07-20 08:55:40|194.44|192.24|194.44|192.24|194.44|192.24|194.39|192.19|0
1626771350000|2021-07-20 08:55:50|194.39|192.19|194.44|192.24|194.44|192.24|194.33|192.13|0
1626771360000|2021-07-20 08:56:00|194.56|192.36|194.56|192.36|194.68|192.48|194.56|192.36|0
1626771370000|2021-07-20 08:56:10|194.44|192.24|194.44|192.24|194.44|192.24|194.39|192.19|0
1626771380000|2021-07-20 08:56:20|194.33|192.13|194.44|192.24|194.44|192.24|194.33|192.13|0
1626771390000|2021-07-20 08:56:30|194.33|192.13|194.44|192.24|194.44|192.24|194.33|192.13|0
1626771400000|2021-07-20 08:56:40|194.56|192.36|194.56|192.36|194.56|192.36|194.56|192.36|0
1626771410000|2021-07-20 08:56:50|194.62|192.42|194.44|192.24|194.62|192.42|194.44|192.24|0
1626771420000|2021-07-20 08:57:00|194.33|192.13|194.33|192.13|194.33|192.13|194.33|192.13|0
1626771430000|2021-07-20 08:57:10|194.39|192.19|194.39|192.19|194.39|192.19|194.39|192.19|0
1626771440000|2021-07-20 08:57:20|194.33|192.13|194.21|192.01|194.44|192.24|194.21|192.01|0
1626771450000|2021-07-20 08:57:30|194.33|192.13|194.33|192.13|194.33|192.13|194.33|192.13|0
1626771460000|2021-07-20 08:57:40|194.44|192.24|194.39|192.19|194.44|192.24|194.39|192.19|0
1626771470000|2021-07-20 08:57:50|194.33|192.13|194.33|192.13|194.44|192.24|194.33|192.13|0
1626771480000|2021-07-20 08:58:00|194.21|192.01|194.09|191.89|194.21|192.01|194.09|191.89|0
1626771490000|2021-07-20 08:58:10|194.21|192.01|194.33|192.13|194.33|192.13|194.21|192.01|0
1626771500000|2021-07-20 08:58:20|194.44|192.24|194.44|192.24|194.44|192.24|194.44|192.24|0
1626771520000|2021-07-20 08:58:40|194.33|192.13|194.21|192.01|194.33|192.13|194.21|192.01|0
1626771530000|2021-07-20 08:58:50|194.33|192.13|194.39|192.19|194.44|192.24|194.33|192.13|0
1626771540000|2021-07-20 08:59:00|194.33|192.13|194.09|191.89|194.33|192.13|194.09|191.89|0
1626771550000|2021-07-20 08:59:10|194.15|191.95|194.33|192.13|194.33|192.13|194.09|191.89|0
1626771560000|2021-07-20 08:59:20|194.27|192.07|194.33|192.13|194.33|192.13|194.21|192.01|0
1626771570000|2021-07-20 08:59:30|194.44|192.24|194.56|192.36|194.56|192.36|194.44|192.24|0
1626771580000|2021-07-20 08:59:40|194.44|192.24|194.44|192.24|194.44|192.24|194.44|192.24|0
1626771590000|2021-07-20 08:59:50|194.39|192.19|194.44|192.24|194.44|192.24|194.32|192.12|0
1626771600000|2021-07-20 09:00:00|194.39|192.19|194.32|192.12|194.39|192.19|194.32|192.12|0
1626771610000|2021-07-20 09:00:10|194.44|192.24|194.21|192.01|194.44|192.24|194.21|192.01|0
1626771620000|2021-07-20 09:00:20|194.09|191.89|194.21|192.01|194.21|192.01|194.09|191.89|0
1626771640000|2021-07-20 09:00:40|194.15|191.95|193.98|191.78|194.15|191.95|193.98|191.78|0
1626771650000|2021-07-20 09:00:50|194.09|191.89|193.86|191.66|194.09|191.89|193.86|191.66|0
1626771660000|2021-07-20 09:01:00|193.74|191.54|193.51|191.31|193.86|191.66|193.51|191.31|0
1626771680000|2021-07-20 09:01:20|193.45|191.25|193.39|191.19|193.45|191.25|193.28|191.08|0
1626771690000|2021-07-20 09:01:30|193.45|191.25|193.39|191.19|193.51|191.31|193.39|191.19|0
1626771700000|2021-07-20 09:01:40|193.51|191.31|193.63|191.43|193.63|191.43|193.51|191.31|0
1626771710000|2021-07-20 09:01:50|193.51|191.31|193.51|191.31|193.51|191.31|193.45|191.25|0
1626771720000|2021-07-20 09:02:00|193.39|191.19|193.8|191.6|193.8|191.6|193.39|191.19|0
1626771730000|2021-07-20 09:02:10|193.86|191.66|193.97|191.77|193.97|191.77|193.8|191.6|0
1626771740000|2021-07-20 09:02:20|194.09|191.89|193.97|191.77|194.21|192.01|193.97|191.77|0
1626771750000|2021-07-20 09:02:30|194.21|192.01|194.21|192.01|194.21|192.01|194.09|191.89|0
1626771760000|2021-07-20 09:02:40|194.32|192.12|194.56|192.36|194.56|192.36|194.32|192.12|0
1626771770000|2021-07-20 09:02:50|194.44|192.24|194.5|192.3|194.5|192.3|194.44|192.24|0
1626771780000|2021-07-20 09:03:00|194.32|192.12|194.56|192.36|194.56|192.36|194.32|192.12|0
1626771790000|2021-07-20 09:03:10|194.44|192.24|194.67|192.47|194.67|192.47|194.44|192.24|0
1626771800000|2021-07-20 09:03:20|194.56|192.36|194.56|192.36|194.56|192.36|194.56|192.36|0
1626771810000|2021-07-20 09:03:30|194.67|192.47|194.56|192.36|194.67|192.47|194.56|192.36|0
1626771820000|2021-07-20 09:03:40|194.67|192.47|194.67|192.47|194.67|192.47|194.67|192.47|0
1626771830000|2021-07-20 09:03:50|194.79|192.59|194.79|192.59|194.79|192.59|194.79|192.59|0
1626771840000|2021-07-20 09:04:00|194.91|192.71|195.14|192.94|195.14|192.94|194.91|192.71|0
1626771850000|2021-07-20 09:04:10|195.26|193.06|195.37|193.17|195.37|193.17|195.14|192.94|0
1626771860000|2021-07-20 09:04:20|195.49|193.29|195.26|193.06|195.49|193.29|195.26|193.06|0
1626771870000|2021-07-20 09:04:30|195.14|192.94|195.14|192.94|195.14|192.94|195.14|192.94|0
1626771880000|2021-07-20 09:04:40|195.26|193.06|195.26|193.06|195.26|193.06|195.26|193.06|0
1626771890000|2021-07-20 09:04:50|195.37|193.17|195.26|193.06|195.37|193.17|195.26|193.06|0
1626771900000|2021-07-20 09:05:00|195.14|192.94|195.37|193.17|195.37|193.17|195.14|192.94|0
1626771910000|2021-07-20 09:05:10|195.49|193.29|195.72|193.52|195.72|193.52|195.49|193.29|0
1626771920000|2021-07-20 09:05:20|195.61|193.41|195.61|193.41|195.61|193.41|195.61|193.41|0
1626771930000|2021-07-20 09:05:30|195.67|193.47|195.67|193.47|195.67|193.47|195.67|193.47|0
1626771940000|2021-07-20 09:05:40|195.72|193.52|195.72|193.52|195.72|193.52|195.61|193.41|0
1626771950000|2021-07-20 09:05:50|195.84|193.64|195.84|193.64|195.84|193.64|195.84|193.64|0
1626771960000|2021-07-20 09:06:00|195.72|193.52|195.72|193.52|195.84|193.64|195.72|193.52|0
1626771970000|2021-07-20 09:06:10|195.61|193.41|195.61|193.41|195.72|193.52|195.61|193.41|0
1626771980000|2021-07-20 09:06:20|195.67|193.47|195.84|193.64|195.84|193.64|195.67|193.47|0
1626771990000|2021-07-20 09:06:30|195.96|193.76|195.84|193.64|195.96|193.76|195.84|193.64|0
1626772010000|2021-07-20 09:06:50|195.72|193.52|195.96|193.76|195.96|193.76|195.72|193.52|0
1626772020000|2021-07-20 09:07:00|195.84|193.64|195.61|193.41|195.84|193.64|195.61|193.41|0
1626772040000|2021-07-20 09:07:20|195.49|193.29|195.37|193.17|195.49|193.29|195.37|193.17|0
1626772050000|2021-07-20 09:07:30|195.26|193.06|195.37|193.17|195.37|193.17|195.26|193.06|0
1626772060000|2021-07-20 09:07:40|195.14|192.94|195.02|192.82|195.14|192.94|194.9|192.7|0
1626772070000|2021-07-20 09:07:50|194.9|192.7|194.79|192.59|195.02|192.82|194.79|192.59|0
1626772080000|2021-07-20 09:08:00|194.73|192.53|194.55|192.35|194.73|192.53|194.55|192.35|0
1626772090000|2021-07-20 09:08:10|194.44|192.24|194.67|192.47|194.67|192.47|194.44|192.24|0
1626772100000|2021-07-20 09:08:20|194.55|192.35|194.55|192.35|194.55|192.35|194.55|192.35|0
1626772110000|2021-07-20 09:08:30|194.44|192.24|194.55|192.35|194.55|192.35|194.44|192.24|0
1626772130000|2021-07-20 09:08:50|194.44|192.24|194.44|192.24|194.44|192.24|194.44|192.24|0
1626772140000|2021-07-20 09:09:00|194.5|192.3|194.55|192.35|194.55|192.35|194.5|192.3|0
1626772150000|2021-07-20 09:09:10|194.44|192.24|194.44|192.24|194.44|192.24|194.44|192.24|0
1626772160000|2021-07-20 09:09:20|194.55|192.35|194.55|192.35|194.55|192.35|194.44|192.24|0
1626772170000|2021-07-20 09:09:30|194.67|192.47|194.67|192.47|194.67|192.47|194.55|192.35|0
1626772190000|2021-07-20 09:09:50|194.55|192.35|194.44|192.24|194.55|192.35|194.44|192.24|0
1626772200000|2021-07-20 09:10:00|194.32|192.12|194.44|192.24|194.44|192.24|194.32|192.12|0
1626772210000|2021-07-20 09:10:10|194.55|192.35|194.67|192.47|194.67|192.47|194.55|192.35|0
1626772220000|2021-07-20 09:10:20|194.79|192.59|194.67|192.47|194.79|192.59|194.67|192.47|0
1626772230000|2021-07-20 09:10:30|194.79|192.59|194.9|192.7|194.9|192.7|194.79|192.59|0
1626772240000|2021-07-20 09:10:40|194.79|192.59|194.67|192.47|194.79|192.59|194.67|192.47|0
1626772250000|2021-07-20 09:10:50|194.61|192.41|194.55|192.35|194.61|192.41|194.55|192.35|0
1626772270000|2021-07-20 09:11:10|194.44|192.24|194.32|192.12|194.44|192.24|194.32|192.12|0
1626772280000|2021-07-20 09:11:20|194.2|192|194.79|192.59|194.79|192.59|194.2|192|0
1626772290000|2021-07-20 09:11:30|194.67|192.47|194.67|192.47|194.67|192.47|194.67|192.47|0
1626772300000|2021-07-20 09:11:40|194.61|192.41|194.55|192.35|194.61|192.41|194.55|192.35|0
1626772320000|2021-07-20 09:12:00|194.67|192.47|194.55|192.35|194.67|192.47|194.55|192.35|0
1626772330000|2021-07-20 09:12:10|194.67|192.47|194.55|192.35|194.67|192.47|194.55|192.35|0
1626772340000|2021-07-20 09:12:20|194.61|192.41|194.55|192.35|194.61|192.41|194.55|192.35|0
1626772350000|2021-07-20 09:12:30|194.67|192.47|194.79|192.59|194.79|192.59|194.67|192.47|0
1626772360000|2021-07-20 09:12:40|194.73|192.53|194.67|192.47|194.73|192.53|194.67|192.47|0
1626772370000|2021-07-20 09:12:50|194.73|192.53|194.67|192.47|194.79|192.59|194.67|192.47|0
1626772380000|2021-07-20 09:13:00|194.79|192.59|194.73|192.53|194.79|192.59|194.73|192.53|0
1626772390000|2021-07-20 09:13:10|194.67|192.47|194.55|192.35|194.73|192.53|194.55|192.35|0
1626772400000|2021-07-20 09:13:20|194.44|192.24|194.32|192.12|194.44|192.24|194.2|192|0
1626772410000|2021-07-20 09:13:30|194.2|192|194.09|191.89|194.2|192|194.09|191.89|0
1626772430000|2021-07-20 09:13:50|193.85|191.65|193.85|191.65|193.97|191.77|193.85|191.65|0
1626772440000|2021-07-20 09:14:00|193.97|191.77|193.74|191.54|193.97|191.77|193.74|191.54|0
1626772450000|2021-07-20 09:14:10|193.85|191.65|193.85|191.65|193.97|191.77|193.85|191.65|0
1626772460000|2021-07-20 09:14:20|193.91|191.71|193.74|191.54|193.91|191.71|193.74|191.54|0
1626772470000|2021-07-20 09:14:30|193.62|191.42|193.62|191.42|193.74|191.54|193.62|191.42|0
1626772480000|2021-07-20 09:14:40|193.5|191.3|193.5|191.3|193.5|191.3|193.39|191.19|0
1626772490000|2021-07-20 09:14:50|193.62|191.42|193.62|191.42|193.62|191.42|193.62|191.42|0
1626772500000|2021-07-20 09:15:00|193.74|191.54|193.62|191.42|193.74|191.54|193.62|191.42|0
1626772510000|2021-07-20 09:15:10|193.74|191.54|193.62|191.42|193.74|191.54|193.62|191.42|0
1626772520000|2021-07-20 09:15:20|193.74|191.54|193.85|191.65|193.85|191.65|193.74|191.54|0
1626772540000|2021-07-20 09:15:40|193.91|191.71|193.85|191.65|193.91|191.71|193.85|191.65|0
1626772550000|2021-07-20 09:15:50|193.91|191.71|194.08|191.88|194.08|191.88|193.91|191.71|0
1626772560000|2021-07-20 09:16:00|194.03|191.83|193.97|191.77|194.03|191.83|193.97|191.77|0
1626772570000|2021-07-20 09:16:10|193.85|191.65|193.85|191.65|193.97|191.77|193.85|191.65|0
1626772580000|2021-07-20 09:16:20|193.74|191.54|193.74|191.54|193.74|191.54|193.74|191.54|0
1626772590000|2021-07-20 09:16:30|193.8|191.6|193.74|191.54|193.8|191.6|193.74|191.54|0
1626772600000|2021-07-20 09:16:40|193.62|191.42|193.74|191.54|193.74|191.54|193.62|191.42|0
1626772610000|2021-07-20 09:16:50|193.62|191.42|193.62|191.42|193.62|191.42|193.62|191.42|0
1626772630000|2021-07-20 09:17:10|193.56|191.36|193.62|191.42|193.73|191.53|193.56|191.36|0
1626772640000|2021-07-20 09:17:20|193.73|191.53|193.73|191.53|193.73|191.53|193.73|191.53|0
1626772650000|2021-07-20 09:17:30|193.62|191.42|193.5|191.3|193.62|191.42|193.5|191.3|0
1626772660000|2021-07-20 09:17:40|193.39|191.19|193.5|191.3|193.5|191.3|193.39|191.19|0
1626772670000|2021-07-20 09:17:50|193.45|191.25|193.39|191.19|193.45|191.25|193.39|191.19|0
1626772680000|2021-07-20 09:18:00|193.5|191.3|193.5|191.3|193.5|191.3|193.39|191.19|0
1626772690000|2021-07-20 09:18:10|193.56|191.36|193.56|191.36|193.56|191.36|193.56|191.36|0
1626772700000|2021-07-20 09:18:20|193.5|191.3|193.62|191.42|193.62|191.42|193.39|191.19|0
1626772720000|2021-07-20 09:18:40|193.73|191.53|193.62|191.42|193.73|191.53|193.62|191.42|0
1626772730000|2021-07-20 09:18:50|193.5|191.3|193.62|191.42|193.62|191.42|193.5|191.3|0
1626772740000|2021-07-20 09:19:00|193.5|191.3|193.45|191.25|193.5|191.3|193.39|191.19|0
1626772750000|2021-07-20 09:19:10|193.39|191.19|193.62|191.42|193.62|191.42|193.39|191.19|0
1626772760000|2021-07-20 09:19:20|193.5|191.3|193.39|191.19|193.5|191.3|193.39|191.19|0
1626772780000|2021-07-20 09:19:40|193.5|191.3|193.5|191.3|193.5|191.3|193.5|191.3|0
1626772790000|2021-07-20 09:19:50|193.62|191.42|193.62|191.42|193.62|191.42|193.62|191.42|0
1626772800000|2021-07-20 09:20:00|193.56|191.36|193.73|191.53|193.73|191.53|193.56|191.36|0
1626772810000|2021-07-20 09:20:10|193.85|191.65|193.5|191.3|193.85|191.65|193.5|191.3|0
1626772820000|2021-07-20 09:20:20|193.62|191.42|193.5|191.3|193.62|191.42|193.5|191.3|0
1626772830000|2021-07-20 09:20:30|193.62|191.42|193.5|191.3|193.62|191.42|193.5|191.3|0
1626772840000|2021-07-20 09:20:40|193.38|191.18|193.38|191.18|193.38|191.18|193.38|191.18|0
1626772860000|2021-07-20 09:21:00|193.5|191.3|193.5|191.3|193.5|191.3|193.5|191.3|0
1626772870000|2021-07-20 09:21:10|193.56|191.36|193.62|191.42|193.62|191.42|193.5|191.3|0
1626772880000|2021-07-20 09:21:20|193.79|191.59|193.85|191.65|193.85|191.65|193.73|191.53|0
1626772890000|2021-07-20 09:21:30|193.97|191.77|193.85|191.65|193.97|191.77|193.79|191.59|0
1626772910000|2021-07-20 09:21:50|193.97|191.77|194.03|191.83|194.08|191.88|193.97|191.77|0
1626772920000|2021-07-20 09:22:00|194.14|191.94|194.03|191.83|194.14|191.94|194.03|191.83|0
1626772930000|2021-07-20 09:22:10|194.08|191.88|194.2|192|194.2|192|194.08|191.88|0
1626772940000|2021-07-20 09:22:20|194.14|191.94|194.2|192|194.2|192|194.14|191.94|0
1626772950000|2021-07-20 09:22:30|194.31|192.11|194.2|192|194.31|192.11|194.2|192|0
1626772970000|2021-07-20 09:22:50|194.31|192.11|194.43|192.23|194.43|192.23|194.31|192.11|0
1626772980000|2021-07-20 09:23:00|194.55|192.35|194.31|192.11|194.55|192.35|194.31|192.11|0
1626772990000|2021-07-20 09:23:10|194.2|192|194.31|192.11|194.31|192.11|194.2|192|0
1626773000000|2021-07-20 09:23:20|194.43|192.23|194.43|192.23|194.43|192.23|194.31|192.11|0
1626773020000|2021-07-20 09:23:40|194.49|192.29|194.49|192.29|194.55|192.35|194.49|192.29|0
1626773030000|2021-07-20 09:23:50|194.55|192.35|194.31|192.11|194.55|192.35|194.31|192.11|0
1626773040000|2021-07-20 09:24:00|194.43|192.23|194.55|192.35|194.55|192.35|194.43|192.23|0
1626773060000|2021-07-20 09:24:20|194.49|192.29|194.31|192.11|194.49|192.29|194.31|192.11|0
1626773070000|2021-07-20 09:24:30|194.43|192.23|194.31|192.11|194.43|192.23|194.31|192.11|0
1626773080000|2021-07-20 09:24:40|194.26|192.06|194.31|192.11|194.31|192.11|194.26|192.06|0
1626773090000|2021-07-20 09:24:50|194.43|192.23|194.43|192.23|194.43|192.23|194.43|192.23|0
1626773100000|2021-07-20 09:25:00|194.55|192.35|194.43|192.23|194.55|192.35|194.43|192.23|0
1626773110000|2021-07-20 09:25:10|194.37|192.17|194.31|192.11|194.37|192.17|194.31|192.11|0
1626773120000|2021-07-20 09:25:20|194.43|192.23|194.31|192.11|194.43|192.23|194.31|192.11|0
1626773130000|2021-07-20 09:25:30|194.2|192|194.08|191.88|194.2|192|194.08|191.88|0
1626773140000|2021-07-20 09:25:40|194.02|191.82|193.96|191.76|194.02|191.82|193.96|191.76|0
1626773150000|2021-07-20 09:25:50|194.08|191.88|194.02|191.82|194.08|191.88|194.02|191.82|0
1626773160000|2021-07-20 09:26:00|193.96|191.76|194.08|191.88|194.08|191.88|193.96|191.76|0
1626773170000|2021-07-20 09:26:10|194.2|192|194.31|192.11|194.31|192.11|194.2|192|0
1626773180000|2021-07-20 09:26:20|194.43|192.23|194.43|192.23|194.43|192.23|194.43|192.23|0
1626773190000|2021-07-20 09:26:30|194.55|192.35|194.31|192.11|194.55|192.35|194.31|192.11|0
1626773200000|2021-07-20 09:26:40|194.43|192.23|194.43|192.23|194.43|192.23|194.43|192.23|0
1626773210000|2021-07-20 09:26:50|194.55|192.35|194.55|192.35|194.55|192.35|194.55|192.35|0
1626773220000|2021-07-20 09:27:00|194.49|192.29|194.2|192|194.49|192.29|194.2|192|0
1626773230000|2021-07-20 09:27:10|194.08|191.88|194.14|191.94|194.14|191.94|194.08|191.88|0
1626773240000|2021-07-20 09:27:20|194.08|191.88|194.08|191.88|194.08|191.88|194.08|191.88|0
1626773250000|2021-07-20 09:27:30|194.14|191.94|194.31|192.11|194.31|192.11|194.14|191.94|0
1626773260000|2021-07-20 09:27:40|194.43|192.23|194.55|192.35|194.55|192.35|194.43|192.23|0
1626773270000|2021-07-20 09:27:50|194.61|192.41|194.78|192.58|194.78|192.58|194.61|192.41|0
1626773280000|2021-07-20 09:28:00|194.9|192.7|194.9|192.7|194.9|192.7|194.78|192.58|0
1626773290000|2021-07-20 09:28:10|194.66|192.46|194.55|192.35|194.66|192.46|194.55|192.35|0
1626773300000|2021-07-20 09:28:20|194.54|192.34|194.66|192.46|194.66|192.46|194.54|192.34|0
1626773310000|2021-07-20 09:28:30|194.54|192.34|194.43|192.23|194.54|192.34|194.43|192.23|0
1626773320000|2021-07-20 09:28:40|194.54|192.34|194.31|192.11|194.54|192.34|194.31|192.11|0
1626773330000|2021-07-20 09:28:50|194.43|192.23|194.54|192.34|194.54|192.34|194.43|192.23|0
1626773340000|2021-07-20 09:29:00|194.43|192.23|194.31|192.11|194.43|192.23|194.31|192.11|0
1626773350000|2021-07-20 09:29:10|194.19|191.99|194.31|192.11|194.31|192.11|194.19|191.99|0
1626773360000|2021-07-20 09:29:20|194.19|191.99|194.08|191.88|194.19|191.99|194.08|191.88|0
1626773370000|2021-07-20 09:29:30|193.96|191.76|194.08|191.88|194.08|191.88|193.96|191.76|0
1626773380000|2021-07-20 09:29:40|194.14|191.94|194.08|191.88|194.14|191.94|194.08|191.88|0
1626773390000|2021-07-20 09:29:50|194.19|191.99|194.08|191.88|194.19|191.99|194.08|191.88|0
1626773400000|2021-07-20 09:30:00|193.96|191.76|193.96|191.76|193.96|191.76|193.96|191.76|0
1626773410000|2021-07-20 09:30:10|194.08|191.88|194.08|191.88|194.08|191.88|193.96|191.76|0
1626773420000|2021-07-20 09:30:20|194.19|191.99|194.19|191.99|194.19|191.99|194.19|191.99|0
1626773430000|2021-07-20 09:30:30|194.31|192.11|194.43|192.23|194.54|192.34|194.31|192.11|0
1626773440000|2021-07-20 09:30:40|194.49|192.29|194.54|192.34|194.54|192.34|194.49|192.29|0
1626773450000|2021-07-20 09:30:50|194.31|192.11|194.25|192.05|194.31|192.11|194.19|191.99|0
1626773460000|2021-07-20 09:31:00|194.43|192.23|194.31|192.11|194.43|192.23|194.31|192.11|0
1626773470000|2021-07-20 09:31:10|194.43|192.23|194.54|192.34|194.54|192.34|194.43|192.23|0
1626773480000|2021-07-20 09:31:20|194.6|192.4|194.54|192.34|194.66|192.46|194.54|192.34|0
1626773490000|2021-07-20 09:31:30|194.66|192.46|194.66|192.46|194.66|192.46|194.66|192.46|0
1626773500000|2021-07-20 09:31:40|194.78|192.58|194.66|192.46|194.78|192.58|194.66|192.46|0
1626773510000|2021-07-20 09:31:50|194.78|192.58|194.89|192.69|194.89|192.69|194.78|192.58|0
1626773520000|2021-07-20 09:32:00|195.01|192.81|194.78|192.58|195.01|192.81|194.78|192.58|0
1626773530000|2021-07-20 09:32:10|194.89|192.69|194.89|192.69|194.89|192.69|194.89|192.69|0
1626773540000|2021-07-20 09:32:20|195.01|192.81|195.01|192.81|195.01|192.81|195.01|192.81|0
1626773550000|2021-07-20 09:32:30|194.89|192.69|194.89|192.69|194.89|192.69|194.89|192.69|0
1626773570000|2021-07-20 09:32:50|195.01|192.81|195.07|192.87|195.07|192.87|195.01|192.81|0
1626773580000|2021-07-20 09:33:00|195.13|192.93|195.13|192.93|195.13|192.93|195.13|192.93|0
1626773590000|2021-07-20 09:33:10|195.19|192.99|195.13|192.93|195.19|192.99|195.13|192.93|0
1626773600000|2021-07-20 09:33:20|195.24|193.04|195.01|192.81|195.24|193.04|195.01|192.81|0
1626773610000|2021-07-20 09:33:30|195.13|192.93|195.01|192.81|195.13|192.93|195.01|192.81|0
1626773620000|2021-07-20 09:33:40|195.07|192.87|194.89|192.69|195.13|192.93|194.89|192.69|0
1626773630000|2021-07-20 09:33:50|195.01|192.81|195.01|192.81|195.01|192.81|195.01|192.81|0
1626773640000|2021-07-20 09:34:00|194.95|192.75|194.78|192.58|194.95|192.75|194.78|192.58|0
1626773650000|2021-07-20 09:34:10|194.66|192.46|194.66|192.46|194.78|192.58|194.66|192.46|0
1626773660000|2021-07-20 09:34:20|194.54|192.34|194.6|192.4|194.66|192.46|194.54|192.34|0
1626773670000|2021-07-20 09:34:30|194.54|192.34|194.66|192.46|194.66|192.46|194.54|192.34|0
1626773680000|2021-07-20 09:34:40|194.6|192.4|194.43|192.23|194.6|192.4|194.43|192.23|0
1626773690000|2021-07-20 09:34:50|194.66|192.46|194.78|192.58|194.78|192.58|194.66|192.46|0
1626773700000|2021-07-20 09:35:00|194.66|192.46|194.54|192.34|194.66|192.46|194.54|192.34|0
1626773710000|2021-07-20 09:35:10|194.49|192.29|194.43|192.23|194.49|192.29|194.43|192.23|0
1626773720000|2021-07-20 09:35:20|194.54|192.34|194.54|192.34|194.54|192.34|194.43|192.23|0
1626773730000|2021-07-20 09:35:30|194.66|192.46|194.66|192.46|194.66|192.46|194.66|192.46|0
1626773740000|2021-07-20 09:35:40|194.54|192.34|194.54|192.34|194.54|192.34|194.43|192.23|0
1626773750000|2021-07-20 09:35:50|194.42|192.22|194.31|192.11|194.42|192.22|194.31|192.11|0
1626773760000|2021-07-20 09:36:00|194.42|192.22|194.54|192.34|194.54|192.34|194.42|192.22|0
1626773770000|2021-07-20 09:36:10|194.42|192.22|194.42|192.22|194.42|192.22|194.31|192.11|0
1626773780000|2021-07-20 09:36:20|194.77|192.57|194.77|192.57|194.77|192.57|194.77|192.57|0
1626773790000|2021-07-20 09:36:30|194.66|192.46|194.54|192.34|194.66|192.46|194.54|192.34|0
1626773800000|2021-07-20 09:36:40|194.42|192.22|194.42|192.22|194.42|192.22|194.42|192.22|0
1626773810000|2021-07-20 09:36:50|194.31|192.11|194.31|192.11|194.31|192.11|194.31|192.11|0
1626773820000|2021-07-20 09:37:00|194.42|192.22|194.42|192.22|194.42|192.22|194.42|192.22|0
1626773830000|2021-07-20 09:37:10|194.31|192.11|194.31|192.11|194.31|192.11|194.31|192.11|0
1626773840000|2021-07-20 09:37:20|194.19|191.99|194.31|192.11|194.42|192.22|194.19|191.99|0
1626773850000|2021-07-20 09:37:30|194.42|192.22|194.66|192.46|194.66|192.46|194.42|192.22|0
1626773860000|2021-07-20 09:37:40|194.89|192.69|194.77|192.57|194.89|192.69|194.77|192.57|0
1626773870000|2021-07-20 09:37:50|194.89|192.69|196.52|194.32|196.52|194.32|194.89|192.69|0
1626773880000|2021-07-20 09:38:00|196.64|194.44|196.52|194.32|196.64|194.44|196.52|194.32|0
1626773890000|2021-07-20 09:38:10|196.87|194.67|196.87|194.67|196.87|194.67|196.82|194.62|0
1626773900000|2021-07-20 09:38:20|197.22|195.02|197.34|195.14|197.4|195.2|197.22|195.02|0
1626773910000|2021-07-20 09:38:30|197.46|195.26|197.46|195.26|197.46|195.26|197.46|195.26|0
1626773920000|2021-07-20 09:38:40|197.69|195.49|197.57|195.37|197.69|195.49|197.57|195.37|0
1626773930000|2021-07-20 09:38:50|197.69|195.49|197.69|195.49|197.69|195.49|197.69|195.49|0
1626773940000|2021-07-20 09:39:00|197.57|195.37|197.1|194.9|197.69|195.49|197.1|194.9|0
1626773950000|2021-07-20 09:39:10|197.34|195.14|197.28|195.08|197.34|195.14|197.28|195.08|0
1626773960000|2021-07-20 09:39:20|197.34|195.14|197.34|195.14|197.34|195.14|197.22|195.02|0
1626773970000|2021-07-20 09:39:30|197.46|195.26|197.46|195.26|197.57|195.37|197.46|195.26|0
1626773980000|2021-07-20 09:39:40|197.34|195.14|197.28|195.08|197.34|195.14|197.28|195.08|0
1626773990000|2021-07-20 09:39:50|197.46|195.26|197.46|195.26|197.46|195.26|197.46|195.26|0
1626774000000|2021-07-20 09:40:00|197.57|195.37|197.57|195.37|197.57|195.37|197.46|195.26|0
1626774010000|2021-07-20 09:40:10|197.46|195.26|197.34|195.14|197.46|195.26|197.34|195.14|0
1626774020000|2021-07-20 09:40:20|197.4|195.2|197.46|195.26|197.46|195.26|197.4|195.2|0
1626774030000|2021-07-20 09:40:30|197.34|195.14|197.46|195.26|197.46|195.26|197.34|195.14|0
1626774040000|2021-07-20 09:40:40|197.34|195.14|197.28|195.08|197.34|195.14|197.28|195.08|0
1626774050000|2021-07-20 09:40:50|197.22|195.02|197.22|195.02|197.34|195.14|197.22|195.02|0
1626774070000|2021-07-20 09:41:10|197.1|194.9|196.99|194.79|197.1|194.9|196.99|194.79|0
1626774080000|2021-07-20 09:41:20|196.87|194.67|196.75|194.55|196.87|194.67|196.75|194.55|0
1626774090000|2021-07-20 09:41:30|196.87|194.67|196.99|194.79|196.99|194.79|196.87|194.67|0
1626774100000|2021-07-20 09:41:40|196.87|194.67|196.75|194.55|196.87|194.67|196.75|194.55|0
1626774110000|2021-07-20 09:41:50|196.87|194.67|197.05|194.85|197.05|194.85|196.87|194.67|0
1626774120000|2021-07-20 09:42:00|197.1|194.9|197.22|195.02|197.22|195.02|197.05|194.85|0
1626774130000|2021-07-20 09:42:10|197.45|195.25|197.69|195.49|197.69|195.49|197.45|195.25|0
1626774140000|2021-07-20 09:42:20|197.57|195.37|197.57|195.37|197.63|195.43|197.57|195.37|0
1626774150000|2021-07-20 09:42:30|197.45|195.25|197.45|195.25|197.45|195.25|197.45|195.25|0
1626774160000|2021-07-20 09:42:40|197.57|195.37|197.52|195.32|197.57|195.37|197.45|195.25|0
1626774170000|2021-07-20 09:42:50|197.45|195.25|197.45|195.25|197.45|195.25|197.45|195.25|0
1626774180000|2021-07-20 09:43:00|197.52|195.32|197.57|195.37|197.57|195.37|197.52|195.32|0
1626774190000|2021-07-20 09:43:10|197.63|195.43|197.69|195.49|197.69|195.49|197.63|195.43|0
1626774200000|2021-07-20 09:43:20|197.57|195.37|197.69|195.49|197.69|195.49|197.57|195.37|0
1626774210000|2021-07-20 09:43:30|197.57|195.37|197.51|195.31|197.57|195.37|197.45|195.25|0
1626774220000|2021-07-20 09:43:40|197.57|195.37|197.57|195.37|197.69|195.49|197.57|195.37|0
1626774230000|2021-07-20 09:43:50|197.45|195.25|197.45|195.25|197.45|195.25|197.45|195.25|0
1626774240000|2021-07-20 09:44:00|197.57|195.37|197.57|195.37|197.69|195.49|197.57|195.37|0
1626774250000|2021-07-20 09:44:10|197.69|195.49|197.69|195.49|197.69|195.49|197.57|195.37|0
1626774260000|2021-07-20 09:44:20|197.63|195.43|197.45|195.25|197.63|195.43|197.45|195.25|0
1626774270000|2021-07-20 09:44:30|197.57|195.37|197.45|195.25|197.57|195.37|197.45|195.25|0
1626774280000|2021-07-20 09:44:40|197.57|195.37|197.45|195.25|197.57|195.37|197.45|195.25|0
1626774290000|2021-07-20 09:44:50|197.57|195.37|197.69|195.49|197.69|195.49|197.57|195.37|0
1626774300000|2021-07-20 09:45:00|197.81|195.61|197.69|195.49|197.81|195.61|197.69|195.49|0
1626774310000|2021-07-20 09:45:10|197.45|195.25|197.34|195.14|197.45|195.25|197.34|195.14|0
1626774320000|2021-07-20 09:45:20|197.45|195.25|197.34|195.14|197.45|195.25|197.34|195.14|0
1626774330000|2021-07-20 09:45:30|197.45|195.25|197.45|195.25|197.57|195.37|197.45|195.25|0
1626774340000|2021-07-20 09:45:40|197.57|195.37|197.8|195.6|197.8|195.6|197.45|195.25|0
1626774350000|2021-07-20 09:45:50|197.75|195.55|197.69|195.49|197.8|195.6|197.69|195.49|0
1626774360000|2021-07-20 09:46:00|197.8|195.6|197.8|195.6|197.8|195.6|197.69|195.49|0
1626774370000|2021-07-20 09:46:10|198.04|195.84|197.92|195.72|198.04|195.84|197.92|195.72|0
1626774390000|2021-07-20 09:46:30|197.8|195.6|198.16|195.96|198.16|195.96|197.8|195.6|0
1626774400000|2021-07-20 09:46:40|198.04|195.84|198.16|195.96|198.16|195.96|198.04|195.84|0
1626774410000|2021-07-20 09:46:50|198.04|195.84|198.04|195.84|198.16|195.96|198.04|195.84|0
1626774420000|2021-07-20 09:47:00|198.16|195.96|198.51|196.31|198.51|196.31|198.16|195.96|0
1626774430000|2021-07-20 09:47:10|198.39|196.19|198.51|196.31|198.51|196.31|198.39|196.19|0
1626774440000|2021-07-20 09:47:20|198.39|196.19|198.39|196.19|198.39|196.19|198.39|196.19|0
1626774450000|2021-07-20 09:47:30|198.51|196.31|198.51|196.31|198.51|196.31|198.51|196.31|0
1626774460000|2021-07-20 09:47:40|198.57|196.37|198.63|196.43|198.63|196.43|198.57|196.37|0
1626774480000|2021-07-20 09:48:00|198.51|196.31|198.74|196.54|198.74|196.54|198.51|196.31|0
1626774490000|2021-07-20 09:48:10|198.63|196.43|198.69|196.49|198.74|196.54|198.63|196.43|0
1626774500000|2021-07-20 09:48:20|198.74|196.54|198.74|196.54|198.74|196.54|198.63|196.43|0
1626774510000|2021-07-20 09:48:30|198.63|196.43|198.39|196.19|198.74|196.54|198.39|196.19|0
1626774520000|2021-07-20 09:48:40|198.27|196.07|198.27|196.07|198.27|196.07|198.27|196.07|0
1626774530000|2021-07-20 09:48:50|198.16|195.96|198.51|196.31|198.51|196.31|198.16|195.96|0
1626774540000|2021-07-20 09:49:00|198.63|196.43|198.86|196.66|198.86|196.66|198.63|196.43|0
1626774550000|2021-07-20 09:49:10|198.98|196.78|198.86|196.66|198.98|196.78|198.74|196.54|0
1626774560000|2021-07-20 09:49:20|198.98|196.78|198.86|196.66|198.98|196.78|198.86|196.66|0
1626774570000|2021-07-20 09:49:30|198.98|196.78|198.98|196.78|198.98|196.78|198.98|196.78|0
1626774580000|2021-07-20 09:49:40|199.33|197.13|199.39|197.19|199.45|197.25|199.33|197.13|0
1626774590000|2021-07-20 09:49:50|199.45|197.25|199.63|197.43|199.69|197.49|199.45|197.25|0
1626774600000|2021-07-20 09:50:00|199.57|197.37|199.8|197.6|199.8|197.6|199.57|197.37|0
1626774610000|2021-07-20 09:50:10|199.69|197.49|199.8|197.6|199.8|197.6|199.69|197.49|0
1626774620000|2021-07-20 09:50:20|199.69|197.49|199.69|197.49|199.69|197.49|199.69|197.49|0
1626774630000|2021-07-20 09:50:30|199.8|197.6|199.57|197.37|199.8|197.6|199.57|197.37|0
1626774640000|2021-07-20 09:50:40|199.69|197.49|199.69|197.49|199.69|197.49|199.69|197.49|0
1626774650000|2021-07-20 09:50:50|199.8|197.6|199.45|197.25|199.8|197.6|199.45|197.25|0
1626774660000|2021-07-20 09:51:00|199.57|197.37|199.45|197.25|199.57|197.37|199.45|197.25|0
1626774670000|2021-07-20 09:51:10|199.63|197.43|199.69|197.49|199.8|197.6|199.63|197.43|0
1626774680000|2021-07-20 09:51:20|199.8|197.6|199.68|197.48|199.8|197.6|199.68|197.48|0
1626774690000|2021-07-20 09:51:30|199.8|197.6|199.75|197.55|199.8|197.6|199.68|197.48|0
1626774700000|2021-07-20 09:51:40|199.68|197.48|199.68|197.48|199.8|197.6|199.68|197.48|0
1626774710000|2021-07-20 09:51:50|199.45|197.25|199.68|197.48|199.68|197.48|199.45|197.25|0
1626774720000|2021-07-20 09:52:00|199.51|197.31|199.57|197.37|199.57|197.37|199.51|197.31|0
1626774730000|2021-07-20 09:52:10|199.68|197.48|199.63|197.43|199.68|197.48|199.63|197.43|0
1626774740000|2021-07-20 09:52:20|199.68|197.48|200.1|197.9|200.1|197.9|199.68|197.48|0
1626774750000|2021-07-20 09:52:30|200.04|197.84|200.04|197.84|200.16|197.96|200.04|197.84|0
1626774760000|2021-07-20 09:52:40|199.92|197.72|199.92|197.72|200.04|197.84|199.92|197.72|0
1626774770000|2021-07-20 09:52:50|199.98|197.78|200.28|198.08|200.28|198.08|199.92|197.72|0
1626774780000|2021-07-20 09:53:00|200.39|198.19|200.39|198.19|200.39|198.19|200.39|198.19|0
1626774790000|2021-07-20 09:53:10|200.28|198.08|200.28|198.08|200.28|198.08|200.28|198.08|0
1626774800000|2021-07-20 09:53:20|200.16|197.96|200.16|197.96|200.16|197.96|200.16|197.96|0
1626774810000|2021-07-20 09:53:30|200.39|198.19|200.27|198.07|200.39|198.19|200.27|198.07|0
1626774820000|2021-07-20 09:53:40|200.39|198.19|200.57|198.37|200.57|198.37|200.39|198.19|0
1626774830000|2021-07-20 09:53:50|200.51|198.31|199.92|197.72|200.51|198.31|199.92|197.72|0
1626774840000|2021-07-20 09:54:00|197.82|195.62|198.06|195.86|198.06|195.86|197.82|195.62|0
1626774850000|2021-07-20 09:54:10|199.69|197.49|201.74|199.54|201.74|199.54|199.69|197.49|0
1626774860000|2021-07-20 09:54:20|201.86|199.66|200.89|198.69|202.21|200.01|200.89|198.69|0
1626774870000|2021-07-20 09:54:30|201.01|198.81|200.77|198.57|201.01|198.81|200.77|198.57|0
1626774880000|2021-07-20 09:54:40|200.54|198.34|200.42|198.22|200.65|198.45|200.42|198.22|0
1626774890000|2021-07-20 09:54:50|200.54|198.34|200.18|197.98|200.54|198.34|200.18|197.98|0
1626774900000|2021-07-20 09:55:00|200.06|197.86|199.95|197.75|200.18|197.98|199.95|197.75|0
1626774910000|2021-07-20 09:55:10|200.3|198.1|200.3|198.1|200.3|198.1|200.3|198.1|0
1626774920000|2021-07-20 09:55:20|200.48|198.28|200.65|198.45|200.65|198.45|200.48|198.28|0
1626774930000|2021-07-20 09:55:30|200.77|198.57|200.54|198.34|200.83|198.63|200.54|198.34|0
1626774940000|2021-07-20 09:55:40|200.77|198.57|200.77|198.57|200.83|198.63|200.65|198.45|0
1626774950000|2021-07-20 09:55:50|200.65|198.45|200.54|198.34|200.65|198.45|200.54|198.34|0
1626774960000|2021-07-20 09:56:00|200.42|198.22|200.24|198.04|200.42|198.22|200.24|198.04|0
1626774970000|2021-07-20 09:56:10|200.42|198.22|200.3|198.1|200.42|198.22|200.3|198.1|0
1626774980000|2021-07-20 09:56:20|200.42|198.22|200.54|198.34|200.54|198.34|200.42|198.22|0
1626774990000|2021-07-20 09:56:30|200.42|198.22|200.3|198.1|200.42|198.22|200.3|198.1|0
1626775000000|2021-07-20 09:56:40|200.77|198.57|200.65|198.45|200.89|198.69|200.65|198.45|0
1626775010000|2021-07-20 09:56:50|200.53|198.33|200.53|198.33|200.53|198.33|200.53|198.33|0
1626775020000|2021-07-20 09:57:00|200.3|198.1|200.24|198.04|200.3|198.1|200.24|198.04|0
1626775030000|2021-07-20 09:57:10|200.06|197.86|200.06|197.86|200.06|197.86|200.06|197.86|0
1626775040000|2021-07-20 09:57:20|200.12|197.92|200.18|197.98|200.3|198.1|200.12|197.92|0
1626775050000|2021-07-20 09:57:30|200.12|197.92|200.06|197.86|200.12|197.92|200.06|197.86|0
1626775060000|2021-07-20 09:57:40|200.18|197.98|200.06|197.86|200.18|197.98|200.06|197.86|0
1626775070000|2021-07-20 09:57:50|200.18|197.98|200.06|197.86|200.18|197.98|200.06|197.86|0
1626775080000|2021-07-20 09:58:00|200.18|197.98|200.18|197.98|200.3|198.1|200.18|197.98|0
1626775090000|2021-07-20 09:58:10|200.06|197.86|200.06|197.86|200.18|197.98|200.06|197.86|0
1626775100000|2021-07-20 09:58:20|200.18|197.98|200.3|198.1|200.3|198.1|200.18|197.98|0
1626775110000|2021-07-20 09:58:30|200.06|197.86|199.77|197.57|200.06|197.86|199.77|197.57|0
1626775120000|2021-07-20 09:58:40|199.83|197.63|199.83|197.63|199.83|197.63|199.71|197.51|0
1626775130000|2021-07-20 09:58:50|199.94|197.74|199.94|197.74|200.06|197.86|199.94|197.74|0
1626775140000|2021-07-20 09:59:00|200.06|197.86|200.18|197.98|200.18|197.98|200.06|197.86|0
1626775150000|2021-07-20 09:59:10|200.3|198.1|199.94|197.74|200.3|198.1|199.94|197.74|0
1626775160000|2021-07-20 09:59:20|200.01|197.81|200.24|198.04|200.24|198.04|200.01|197.81|0
1626775170000|2021-07-20 09:59:30|200.18|197.98|200.06|197.86|200.18|197.98|200.06|197.86|0
1626775180000|2021-07-20 09:59:40|199.94|197.74|200.06|197.86|200.06|197.86|199.94|197.74|0
1626775190000|2021-07-20 09:59:50|200|197.8|200.06|197.86|200.06|197.86|200|197.8|0
1626775200000|2021-07-20 10:00:00|199.94|197.74|200.53|198.33|200.53|198.33|199.94|197.74|0
1626775210000|2021-07-20 10:00:10|200.77|198.57|200.89|198.69|200.89|198.69|200.65|198.45|0
1626775220000|2021-07-20 10:00:20|200.77|198.57|200.89|198.69|200.89|198.69|200.77|198.57|0
1626775230000|2021-07-20 10:00:30|200.77|198.57|200.3|198.1|200.77|198.57|200.3|198.1|0
1626775240000|2021-07-20 10:00:40|200.18|197.98|200.12|197.92|200.18|197.98|200.06|197.86|0
1626775250000|2021-07-20 10:00:50|200.18|197.98|200.3|198.1|200.3|198.1|200.18|197.98|0
1626775260000|2021-07-20 10:01:00|200.41|198.21|200.3|198.1|200.41|198.21|200.3|198.1|0
1626775270000|2021-07-20 10:01:10|200.24|198.04|200.41|198.21|200.41|198.21|200.24|198.04|0
1626775280000|2021-07-20 10:01:20|200.3|198.1|200.36|198.16|200.36|198.16|200.12|197.92|0
1626775290000|2021-07-20 10:01:30|200.53|198.33|200.36|198.16|200.53|198.33|200.36|198.16|0
1626775300000|2021-07-20 10:01:40|200.41|198.21|200.89|198.69|200.89|198.69|200.41|198.21|0
1626775310000|2021-07-20 10:01:50|201.01|198.81|200.89|198.69|201.01|198.81|200.89|198.69|0
1626775320000|2021-07-20 10:02:00|200.77|198.57|201.01|198.81|201.01|198.81|200.77|198.57|0
1626775330000|2021-07-20 10:02:10|200.89|198.69|201.01|198.81|201.01|198.81|200.89|198.69|0
1626775340000|2021-07-20 10:02:20|201.12|198.92|201.24|199.04|201.24|199.04|201.12|198.92|0
1626775350000|2021-07-20 10:02:30|201.12|198.92|201.24|199.04|201.24|199.04|201.12|198.92|0
1626775360000|2021-07-20 10:02:40|201.18|198.98|201.48|199.28|201.48|199.28|201.18|198.98|0
1626775370000|2021-07-20 10:02:50|201.6|199.4|201.48|199.28|201.6|199.4|201.48|199.28|0
1626775380000|2021-07-20 10:03:00|200.89|198.69|201|198.8|201.18|198.98|200.89|198.69|0
1626775390000|2021-07-20 10:03:10|201.07|198.87|201.12|198.92|201.12|198.92|201|198.8|0
1626775400000|2021-07-20 10:03:20|200.95|198.75|201.07|198.87|201.12|198.92|200.95|198.75|0
1626775410000|2021-07-20 10:03:30|200.89|198.69|201.24|199.04|201.24|199.04|200.89|198.69|0
1626775420000|2021-07-20 10:03:40|201.36|199.16|201.48|199.28|201.48|199.28|201.36|199.16|0
1626775430000|2021-07-20 10:03:50|201.24|199.04|201|198.8|201.24|199.04|201|198.8|0
1626775440000|2021-07-20 10:04:00|201.12|198.92|201|198.8|201.12|198.92|201|198.8|0
1626775450000|2021-07-20 10:04:10|201.07|198.87|200.77|198.57|201.07|198.87|200.77|198.57|0
1626775460000|2021-07-20 10:04:20|200.89|198.69|200.89|198.69|200.89|198.69|200.89|198.69|0
1626775480000|2021-07-20 10:04:40|200.77|198.57|200.77|198.57|200.77|198.57|200.77|198.57|0
1626775490000|2021-07-20 10:04:50|201|198.8|200.77|198.57|201|198.8|200.77|198.57|0
1626775500000|2021-07-20 10:05:00|200.65|198.45|200.89|198.69|200.89|198.69|200.65|198.45|0
1626775510000|2021-07-20 10:05:10|200.95|198.75|200.89|198.69|201|198.8|200.89|198.69|0
1626775520000|2021-07-20 10:05:20|200.65|198.45|200.65|198.45|200.65|198.45|200.59|198.39|0
1626775530000|2021-07-20 10:05:30|200.77|198.57|200.41|198.21|200.77|198.57|200.41|198.21|0
1626775540000|2021-07-20 10:05:40|200.18|197.98|200.18|197.98|200.29|198.09|200.18|197.98|0
1626775550000|2021-07-20 10:05:50|200.24|198.04|200.06|197.86|200.24|198.04|200.06|197.86|0
1626775560000|2021-07-20 10:06:00|200|197.8|200.06|197.86|200.18|197.98|200|197.8|0
1626775570000|2021-07-20 10:06:10|199.94|197.74|199.88|197.68|199.94|197.74|199.82|197.62|0
1626775580000|2021-07-20 10:06:20|199.82|197.62|199.82|197.62|199.82|197.62|199.7|197.5|0
1626775590000|2021-07-20 10:06:30|199.7|197.5|199.94|197.74|199.94|197.74|199.7|197.5|0
1626775600000|2021-07-20 10:06:40|200.06|197.86|199.94|197.74|200.06|197.86|199.94|197.74|0
1626775610000|2021-07-20 10:06:50|199.82|197.62|200.06|197.86|200.06|197.86|199.82|197.62|0
1626775620000|2021-07-20 10:07:00|199.94|197.74|200.06|197.86|200.06|197.86|199.94|197.74|0
1626775630000|2021-07-20 10:07:10|199.94|197.74|200.06|197.86|200.06|197.86|199.94|197.74|0
1626775640000|2021-07-20 10:07:20|199.94|197.74|199.7|197.5|199.94|197.74|199.7|197.5|0
1626775650000|2021-07-20 10:07:30|199.59|197.39|199.47|197.27|199.59|197.39|199.47|197.27|0
1626775660000|2021-07-20 10:07:40|199.53|197.33|199.47|197.27|199.53|197.33|199.47|197.27|0
1626775670000|2021-07-20 10:07:50|199.35|197.15|199.23|197.03|199.35|197.15|199.23|197.03|0
1626775680000|2021-07-20 10:08:00|199.29|197.09|199.29|197.09|199.35|197.15|199.29|197.09|0
1626775690000|2021-07-20 10:08:10|199.35|197.15|199.47|197.27|199.47|197.27|199.35|197.15|0
1626775700000|2021-07-20 10:08:20|199.35|197.15|199.23|197.03|199.35|197.15|199.23|197.03|0
1626775710000|2021-07-20 10:08:30|199.18|196.98|198.65|196.45|199.18|196.98|198.65|196.45|0
1626775720000|2021-07-20 10:08:40|198.53|196.33|198.53|196.33|198.53|196.33|198.29|196.09|0
1626775730000|2021-07-20 10:08:50|198.41|196.21|198.47|196.27|198.47|196.27|198.41|196.21|0
1626775740000|2021-07-20 10:09:00|198.41|196.21|198.53|196.33|198.65|196.45|198.41|196.21|0
1626775750000|2021-07-20 10:09:10|198.65|196.45|198.53|196.33|198.65|196.45|198.53|196.33|0
1626775760000|2021-07-20 10:09:20|198.41|196.21|198.65|196.45|198.65|196.45|198.41|196.21|0
1626775770000|2021-07-20 10:09:30|198.53|196.33|198.29|196.09|198.53|196.33|198.29|196.09|0
1626775780000|2021-07-20 10:09:40|198.41|196.21|198.41|196.21|198.41|196.21|198.29|196.09|0
1626775790000|2021-07-20 10:09:50|198.29|196.09|198.41|196.21|198.41|196.21|198.29|196.09|0
1626775800000|2021-07-20 10:10:00|198.47|196.27|198.41|196.21|198.53|196.33|198.41|196.21|0
1626775810000|2021-07-20 10:10:10|198.29|196.09|198.47|196.27|198.53|196.33|198.29|196.09|0
1626775820000|2021-07-20 10:10:20|198.29|196.09|198.29|196.09|198.29|196.09|198.18|195.98|0
1626775830000|2021-07-20 10:10:30|198.18|195.98|198.29|196.09|198.29|196.09|198.18|195.98|0
1626775840000|2021-07-20 10:10:40|198.18|195.98|198.41|196.21|198.53|196.33|198.18|195.98|0
1626775850000|2021-07-20 10:10:50|198.53|196.33|198.29|196.09|198.53|196.33|198.29|196.09|0
1626775860000|2021-07-20 10:11:00|198.41|196.21|198.24|196.04|198.41|196.21|198.18|195.98|0
1626775870000|2021-07-20 10:11:10|198.18|195.98|198.06|195.86|198.18|195.98|198.06|195.86|0
1626775890000|2021-07-20 10:11:30|198.18|195.98|198.24|196.04|198.24|196.04|198.18|195.98|0
1626775900000|2021-07-20 10:11:40|198.18|195.98|198.18|195.98|198.18|195.98|198.18|195.98|0
1626775910000|2021-07-20 10:11:50|197.71|195.51|197.47|195.27|197.71|195.51|197.47|195.27|0
1626775920000|2021-07-20 10:12:00|197.59|195.39|197.59|195.39|197.59|195.39|197.59|195.39|0
1626775930000|2021-07-20 10:12:10|197.47|195.27|197.36|195.16|197.47|195.27|197.36|195.16|0
1626775940000|2021-07-20 10:12:20|197.12|194.92|197.01|194.81|197.12|194.92|197.01|194.81|0
1626775950000|2021-07-20 10:12:30|197.24|195.04|196.95|194.75|197.24|195.04|196.89|194.69|0
1626775960000|2021-07-20 10:12:40|196.89|194.69|196.66|194.46|196.89|194.69|196.66|194.46|0
1626775970000|2021-07-20 10:12:50|196.07|193.87|196.07|193.87|196.14|193.94|196.07|193.87|0
1626775980000|2021-07-20 10:13:00|196.19|193.99|196.42|194.22|196.42|194.22|196.19|193.99|0
1626775990000|2021-07-20 10:13:10|196.07|193.87|196.14|193.94|196.14|193.94|196.07|193.87|0
1626776000000|2021-07-20 10:13:20|196.07|193.87|196.19|193.99|196.19|193.99|196.07|193.87|0
1626776010000|2021-07-20 10:13:30|196.07|193.87|196.07|193.87|196.07|193.87|196.07|193.87|0
1626776020000|2021-07-20 10:13:40|195.96|193.76|196.07|193.87|196.07|193.87|195.96|193.76|0
1626776030000|2021-07-20 10:13:50|196.19|193.99|196.19|193.99|196.19|193.99|196.07|193.87|0
1626776040000|2021-07-20 10:14:00|196.07|193.87|196.37|194.17|196.37|194.17|196.07|193.87|0
1626776050000|2021-07-20 10:14:10|196.42|194.22|196.37|194.17|196.42|194.22|196.37|194.17|0
1626776060000|2021-07-20 10:14:20|196.42|194.22|196.42|194.22|196.42|194.22|196.31|194.11|0
1626776070000|2021-07-20 10:14:30|196.54|194.34|196.66|194.46|196.66|194.46|196.54|194.34|0
1626776080000|2021-07-20 10:14:40|196.77|194.57|196.54|194.34|196.77|194.57|196.54|194.34|0
1626776090000|2021-07-20 10:14:50|196.42|194.22|196.77|194.57|196.77|194.57|196.42|194.22|0
1626776100000|2021-07-20 10:15:00|196.66|194.46|196.77|194.57|196.77|194.57|196.66|194.46|0
1626776110000|2021-07-20 10:15:10|196.66|194.46|196.42|194.22|196.66|194.46|196.42|194.22|0
1626776120000|2021-07-20 10:15:20|196.31|194.11|196.19|193.99|196.31|194.11|196.13|193.93|0
1626776130000|2021-07-20 10:15:30|196.31|194.11|196.07|193.87|196.31|194.11|196.07|193.87|0
1626776140000|2021-07-20 10:15:40|195.84|193.64|195.84|193.64|195.96|193.76|195.84|193.64|0
1626776150000|2021-07-20 10:15:50|195.96|193.76|196.07|193.87|196.07|193.87|195.96|193.76|0
1626776160000|2021-07-20 10:16:00|196.19|193.99|196.07|193.87|196.19|193.99|196.07|193.87|0
1626776170000|2021-07-20 10:16:10|195.96|193.76|195.9|193.7|195.96|193.76|195.9|193.7|0
1626776180000|2021-07-20 10:16:20|195.96|193.76|196.31|194.11|196.31|194.11|195.96|193.76|0
1626776190000|2021-07-20 10:16:30|196.42|194.22|196.31|194.11|196.54|194.34|196.31|194.11|0
1626776200000|2021-07-20 10:16:40|196.19|193.99|196.31|194.11|196.31|194.11|196.19|193.99|0
1626776210000|2021-07-20 10:16:50|196.25|194.05|196.19|193.99|196.25|194.05|196.19|193.99|0
1626776220000|2021-07-20 10:17:00|196.37|194.17|196.42|194.22|196.42|194.22|196.37|194.17|0
1626776230000|2021-07-20 10:17:10|196.31|194.11|196.42|194.22|196.42|194.22|196.31|194.11|0
1626776240000|2021-07-20 10:17:20|196.31|194.11|196.31|194.11|196.31|194.11|196.31|194.11|0
1626776250000|2021-07-20 10:17:30|196.42|194.22|196.65|194.45|196.65|194.45|196.42|194.22|0
1626776260000|2021-07-20 10:17:40|196.77|194.57|196.65|194.45|196.77|194.57|196.65|194.45|0
1626776270000|2021-07-20 10:17:50|196.6|194.4|196.54|194.34|196.6|194.4|196.54|194.34|0
1626776280000|2021-07-20 10:18:00|196.48|194.28|196.6|194.4|196.6|194.4|196.42|194.22|0
1626776290000|2021-07-20 10:18:10|196.54|194.34|196.65|194.45|196.65|194.45|196.54|194.34|0
1626776300000|2021-07-20 10:18:20|196.6|194.4|196.77|194.57|196.77|194.57|196.54|194.34|0
1626776310000|2021-07-20 10:18:30|196.65|194.45|196.89|194.69|196.89|194.69|196.65|194.45|0
1626776320000|2021-07-20 10:18:40|196.77|194.57|196.71|194.51|196.77|194.57|196.65|194.45|0
1626776330000|2021-07-20 10:18:50|196.77|194.57|196.89|194.69|196.89|194.69|196.77|194.57|0
1626776340000|2021-07-20 10:19:00|196.77|194.57|196.77|194.57|196.77|194.57|196.77|194.57|0
1626776360000|2021-07-20 10:19:20|196.54|194.34|196.54|194.34|196.65|194.45|196.54|194.34|0
1626776370000|2021-07-20 10:19:30|196.42|194.22|196.48|194.28|196.48|194.28|196.3|194.1|0
1626776380000|2021-07-20 10:19:40|196.65|194.45|196.65|194.45|196.65|194.45|196.65|194.45|0
1626776390000|2021-07-20 10:19:50|196.77|194.57|196.65|194.45|196.77|194.57|196.65|194.45|0
1626776400000|2021-07-20 10:20:00|196.42|194.22|196.3|194.1|196.42|194.22|196.3|194.1|0
1626776410000|2021-07-20 10:20:10|196.42|194.22|196.42|194.22|196.42|194.22|196.42|194.22|0
1626776430000|2021-07-20 10:20:30|196.3|194.1|196.19|193.99|196.3|194.1|196.19|193.99|0
1626776440000|2021-07-20 10:20:40|196.07|193.87|195.95|193.75|196.07|193.87|195.95|193.75|0
1626776450000|2021-07-20 10:20:50|196.07|193.87|196.07|193.87|196.07|193.87|195.95|193.75|0
1626776460000|2021-07-20 10:21:00|196.19|193.99|196.3|194.1|196.3|194.1|196.19|193.99|0
1626776470000|2021-07-20 10:21:10|196.19|193.99|196.3|194.1|196.3|194.1|196.19|193.99|0
1626776480000|2021-07-20 10:21:20|196.54|194.34|196.54|194.34|196.65|194.45|196.54|194.34|0
1626776490000|2021-07-20 10:21:30|196.65|194.45|196.65|194.45|196.77|194.57|196.65|194.45|0
1626776500000|2021-07-20 10:21:40|196.54|194.34|196.65|194.45|196.65|194.45|196.54|194.34|0
1626776510000|2021-07-20 10:21:50|196.54|194.34|196.77|194.57|196.77|194.57|196.54|194.34|0
1626776520000|2021-07-20 10:22:00|196.65|194.45|196.77|194.57|196.77|194.57|196.65|194.45|0
1626776530000|2021-07-20 10:22:10|196.71|194.51|196.77|194.57|196.77|194.57|196.65|194.45|0
1626776540000|2021-07-20 10:22:20|196.65|194.45|196.65|194.45|196.65|194.45|196.65|194.45|0
1626776550000|2021-07-20 10:22:30|196.54|194.34|196.54|194.34|196.54|194.34|196.42|194.22|0
1626776560000|2021-07-20 10:22:40|196.65|194.45|196.65|194.45|196.65|194.45|196.54|194.34|0
1626776570000|2021-07-20 10:22:50|196.54|194.34|196.54|194.34|196.54|194.34|196.42|194.22|0
1626776580000|2021-07-20 10:23:00|196.42|194.22|196.54|194.34|196.54|194.34|196.42|194.22|0
1626776590000|2021-07-20 10:23:10|196.6|194.4|196.88|194.68|196.88|194.68|196.6|194.4|0
1626776600000|2021-07-20 10:23:20|197|194.8|197|194.8|197|194.8|197|194.8|0
1626776610000|2021-07-20 10:23:30|196.95|194.75|196.88|194.68|196.95|194.75|196.88|194.68|0
1626776620000|2021-07-20 10:23:40|197|194.8|197.12|194.92|197.12|194.92|197|194.8|0
1626776630000|2021-07-20 10:23:50|197|194.8|196.88|194.68|197|194.8|196.88|194.68|0
1626776640000|2021-07-20 10:24:00|197|194.8|197.23|195.03|197.23|195.03|197|194.8|0
1626776650000|2021-07-20 10:24:10|197.12|194.92|197.23|195.03|197.23|195.03|197.12|194.92|0
1626776660000|2021-07-20 10:24:20|197.18|194.98|197.23|195.03|197.23|195.03|197.12|194.92|0
1626776670000|2021-07-20 10:24:30|197.12|194.92|197.23|195.03|197.23|195.03|197.12|194.92|0
1626776680000|2021-07-20 10:24:40|197.18|194.98|197.35|195.15|197.35|195.15|197.12|194.92|0
1626776690000|2021-07-20 10:24:50|197.47|195.27|197.53|195.33|197.53|195.33|197.35|195.15|0
1626776700000|2021-07-20 10:25:00|197.58|195.38|197.35|195.15|197.58|195.38|197.35|195.15|0
1626776710000|2021-07-20 10:25:10|197.23|195.03|197.58|195.38|197.58|195.38|197.12|194.92|0
1626776720000|2021-07-20 10:25:20|197.47|195.27|197.58|195.38|197.58|195.38|197.47|195.27|0
1626776730000|2021-07-20 10:25:30|197.7|195.5|197.7|195.5|197.7|195.5|197.58|195.38|0
1626776740000|2021-07-20 10:25:40|197.82|195.62|197.76|195.56|197.82|195.62|197.76|195.56|0
1626776750000|2021-07-20 10:25:50|197.7|195.5|197.82|195.62|197.82|195.62|197.7|195.5|0
1626776760000|2021-07-20 10:26:00|198.05|195.85|198.17|195.97|198.17|195.97|197.93|195.73|0
1626776770000|2021-07-20 10:26:10|198.29|196.09|198.11|195.91|198.29|196.09|198.11|195.91|0
1626776780000|2021-07-20 10:26:20|198.17|195.97|198|195.8|198.17|195.97|197.93|195.73|0
1626776790000|2021-07-20 10:26:30|198.05|195.85|198.17|195.97|198.29|196.09|198.05|195.85|0
1626776820000|2021-07-20 10:27:00|198.23|196.03|198.17|195.97|198.23|196.03|198.17|195.97|0
1626776830000|2021-07-20 10:27:10|198.29|196.09|198.05|195.85|198.29|196.09|198.05|195.85|0
1626776840000|2021-07-20 10:27:20|197.7|195.5|197.64|195.44|197.76|195.56|197.64|195.44|0
1626776850000|2021-07-20 10:27:30|197.58|195.38|197.58|195.38|197.58|195.38|197.53|195.33|0
1626776860000|2021-07-20 10:27:40|197.47|195.27|197.64|195.44|197.64|195.44|197.47|195.27|0
1626776870000|2021-07-20 10:27:50|197.47|195.27|197.58|195.38|197.58|195.38|197.47|195.27|0
1626776880000|2021-07-20 10:28:00|197.47|195.27|197.23|195.03|197.47|195.27|197.23|195.03|0
1626776890000|2021-07-20 10:28:10|197|194.8|197|194.8|197.06|194.86|197|194.8|0
1626776900000|2021-07-20 10:28:20|196.94|194.74|197.12|194.92|197.12|194.92|196.94|194.74|0
1626776910000|2021-07-20 10:28:30|197.23|195.03|197.58|195.38|197.58|195.38|197.23|195.03|0
1626776930000|2021-07-20 10:28:50|197.64|195.44|197.47|195.27|197.64|195.44|197.47|195.27|0
1626776940000|2021-07-20 10:29:00|197.58|195.38|197.58|195.38|197.58|195.38|197.47|195.27|0
1626776950000|2021-07-20 10:29:10|197.35|195.15|197.12|194.92|197.35|195.15|197.12|194.92|0
1626776960000|2021-07-20 10:29:20|197.06|194.86|197|194.8|197.06|194.86|197|194.8|0
1626776970000|2021-07-20 10:29:30|196.88|194.68|196.77|194.57|196.88|194.68|196.77|194.57|0
1626776980000|2021-07-20 10:29:40|196.88|194.68|196.88|194.68|196.88|194.68|196.77|194.57|0
1626776990000|2021-07-20 10:29:50|196.83|194.63|196.77|194.57|196.83|194.63|196.65|194.45|0
1626777000000|2021-07-20 10:30:00|196.65|194.45|196.65|194.45|196.77|194.57|196.65|194.45|0
1626777010000|2021-07-20 10:30:10|196.53|194.33|196.42|194.22|196.53|194.33|196.42|194.22|0
1626777020000|2021-07-20 10:30:20|196.3|194.1|196.42|194.22|196.42|194.22|196.3|194.1|0
1626777030000|2021-07-20 10:30:30|196.3|194.1|196.3|194.1|196.3|194.1|196.3|194.1|0
1626777040000|2021-07-20 10:30:40|196.36|194.16|196.3|194.1|196.36|194.16|196.3|194.1|0
1626777050000|2021-07-20 10:30:50|196.18|193.98|196.18|193.98|196.18|193.98|196.18|193.98|0
1626777060000|2021-07-20 10:31:00|196.3|194.1|196.24|194.04|196.3|194.1|196.18|193.98|0
1626777070000|2021-07-20 10:31:10|196.18|193.98|196.3|194.1|196.3|194.1|196.18|193.98|0
1626777080000|2021-07-20 10:31:20|196.18|193.98|196.3|194.1|196.42|194.22|196.18|193.98|0
1626777090000|2021-07-20 10:31:30|196.36|194.16|196.65|194.45|196.65|194.45|196.36|194.16|0
1626777100000|2021-07-20 10:31:40|196.76|194.56|196.59|194.39|196.76|194.56|196.59|194.39|0
1626777110000|2021-07-20 10:31:50|196.65|194.45|196.53|194.33|196.65|194.45|196.53|194.33|0
1626777120000|2021-07-20 10:32:00|196.41|194.21|196.76|194.56|196.76|194.56|196.41|194.21|0
1626777130000|2021-07-20 10:32:10|196.71|194.51|196.88|194.68|196.88|194.68|196.71|194.51|0
1626777140000|2021-07-20 10:32:20|196.71|194.51|196.76|194.56|196.76|194.56|196.71|194.51|0
1626777150000|2021-07-20 10:32:30|196.65|194.45|196.65|194.45|196.65|194.45|196.65|194.45|0
1626777170000|2021-07-20 10:32:50|196.88|194.68|197.23|195.03|197.23|195.03|196.88|194.68|0
1626777180000|2021-07-20 10:33:00|197.35|195.15|197.11|194.91|197.35|195.15|197.11|194.91|0
1626777190000|2021-07-20 10:33:10|197.23|195.03|197.17|194.97|197.29|195.09|197.17|194.97|0
1626777200000|2021-07-20 10:33:20|197.23|195.03|197.35|195.15|197.35|195.15|197.23|195.03|0
1626777210000|2021-07-20 10:33:30|197.29|195.09|197.29|195.09|197.29|195.09|197.29|195.09|0
1626777220000|2021-07-20 10:33:40|197.11|194.91|196.88|194.68|197.11|194.91|196.88|194.68|0
1626777230000|2021-07-20 10:33:50|197|194.8|197|194.8|197|194.8|197|194.8|0
1626777240000|2021-07-20 10:34:00|196.88|194.68|196.88|194.68|196.94|194.74|196.88|194.68|0
1626777250000|2021-07-20 10:34:10|197|194.8|197|194.8|197|194.8|197|194.8|0
1626777260000|2021-07-20 10:34:20|196.88|194.68|196.71|194.51|197|194.8|196.71|194.51|0
1626777270000|2021-07-20 10:34:30|196.65|194.45|196.41|194.21|196.76|194.56|196.41|194.21|0
1626777280000|2021-07-20 10:34:40|196.65|194.45|196.65|194.45|196.65|194.45|196.65|194.45|0
1626777290000|2021-07-20 10:34:50|196.53|194.33|196.53|194.33|196.53|194.33|196.53|194.33|0
1626777300000|2021-07-20 10:35:00|196.47|194.27|196.41|194.21|196.47|194.27|196.41|194.21|0
1626777310000|2021-07-20 10:35:10|196.36|194.16|196.53|194.33|196.53|194.33|196.36|194.16|0
1626777320000|2021-07-20 10:35:20|196.41|194.21|196.41|194.21|196.41|194.21|196.41|194.21|0
1626777330000|2021-07-20 10:35:30|196.36|194.16|196.41|194.21|196.41|194.21|196.3|194.1|0
1626777360000|2021-07-20 10:36:00|196.53|194.33|196.53|194.33|196.53|194.33|196.53|194.33|0
1626777370000|2021-07-20 10:36:10|196.41|194.21|196.41|194.21|196.41|194.21|196.41|194.21|0
1626777380000|2021-07-20 10:36:20|196.36|194.16|196.41|194.21|196.41|194.21|196.36|194.16|0
1626777390000|2021-07-20 10:36:30|196.3|194.1|196.3|194.1|196.3|194.1|196.3|194.1|0
1626777400000|2021-07-20 10:36:40|196.41|194.21|196.53|194.33|196.53|194.33|196.41|194.21|0
1626777410000|2021-07-20 10:36:50|196.65|194.45|196.65|194.45|196.65|194.45|196.65|194.45|0
1626777420000|2021-07-20 10:37:00|196.76|194.56|196.99|194.79|196.99|194.79|196.76|194.56|0
1626777430000|2021-07-20 10:37:10|196.88|194.68|196.88|194.68|196.88|194.68|196.65|194.45|0
1626777440000|2021-07-20 10:37:20|196.82|194.62|196.76|194.56|196.82|194.62|196.76|194.56|0
1626777450000|2021-07-20 10:37:30|196.65|194.45|196.88|194.68|196.88|194.68|196.65|194.45|0
1626777460000|2021-07-20 10:37:40|196.99|194.79|196.88|194.68|196.99|194.79|196.88|194.68|0
1626777470000|2021-07-20 10:37:50|196.82|194.62|196.88|194.68|196.88|194.68|196.82|194.62|0
1626777480000|2021-07-20 10:38:00|196.82|194.62|196.76|194.56|196.88|194.68|196.76|194.56|0
1626777490000|2021-07-20 10:38:10|196.71|194.51|196.53|194.33|196.76|194.56|196.53|194.33|0
1626777500000|2021-07-20 10:38:20|196.47|194.27|196.53|194.33|196.53|194.33|196.47|194.27|0
1626777510000|2021-07-20 10:38:30|196.41|194.21|196.64|194.44|196.64|194.44|196.41|194.21|0
1626777520000|2021-07-20 10:38:40|196.76|194.56|196.88|194.68|196.88|194.68|196.76|194.56|0
1626777530000|2021-07-20 10:38:50|196.64|194.44|196.64|194.44|196.64|194.44|196.64|194.44|0
1626777540000|2021-07-20 10:39:00|196.76|194.56|196.76|194.56|196.99|194.79|196.76|194.56|0
1626777550000|2021-07-20 10:39:10|196.64|194.44|196.64|194.44|196.64|194.44|196.64|194.44|0
1626777560000|2021-07-20 10:39:20|196.76|194.56|196.76|194.56|196.76|194.56|196.76|194.56|0
1626777570000|2021-07-20 10:39:30|196.64|194.44|196.82|194.62|196.88|194.68|196.64|194.44|0
1626777580000|2021-07-20 10:39:40|196.76|194.56|196.76|194.56|196.76|194.56|196.76|194.56|0
1626777590000|2021-07-20 10:39:50|196.82|194.62|196.88|194.68|196.88|194.68|196.76|194.56|0
1626777600000|2021-07-20 10:40:00|196.76|194.56|196.76|194.56|196.88|194.68|196.76|194.56|0
1626777610000|2021-07-20 10:40:10|196.88|194.68|196.76|194.56|196.88|194.68|196.76|194.56|0
1626777620000|2021-07-20 10:40:20|196.88|194.68|196.88|194.68|196.99|194.79|196.88|194.68|0
1626777630000|2021-07-20 10:40:30|196.82|194.62|196.76|194.56|196.82|194.62|196.76|194.56|0
1626777640000|2021-07-20 10:40:40|196.7|194.5|196.7|194.5|196.7|194.5|196.7|194.5|0
1626777650000|2021-07-20 10:40:50|196.64|194.44|196.64|194.44|196.76|194.56|196.64|194.44|0
1626777660000|2021-07-20 10:41:00|196.53|194.33|196.64|194.44|196.64|194.44|196.53|194.33|0
1626777700000|2021-07-20 10:41:40|196.76|194.56|196.76|194.56|196.76|194.56|196.76|194.56|0
1626777710000|2021-07-20 10:41:50|196.88|194.68|196.94|194.74|196.99|194.79|196.88|194.68|0
1626777720000|2021-07-20 10:42:00|196.99|194.79|197.11|194.91|197.23|195.03|196.99|194.79|0
1626777730000|2021-07-20 10:42:10|197.23|195.03|197.11|194.91|197.23|195.03|197.11|194.91|0
1626777740000|2021-07-20 10:42:20|197.23|195.03|197.23|195.03|197.23|195.03|197.23|195.03|0
1626777750000|2021-07-20 10:42:30|197.34|195.14|197.34|195.14|197.34|195.14|197.34|195.14|0
1626777760000|2021-07-20 10:42:40|197.46|195.26|197.29|195.09|197.46|195.26|197.29|195.09|0
1626777770000|2021-07-20 10:42:50|197.11|194.91|197.23|195.03|197.23|195.03|197.11|194.91|0
1626777780000|2021-07-20 10:43:00|197.11|194.91|197.23|195.03|197.23|195.03|197.11|194.91|0
1626777790000|2021-07-20 10:43:10|197.34|195.14|197.46|195.26|197.46|195.26|197.23|195.03|0
1626777800000|2021-07-20 10:43:20|197.34|195.14|197.34|195.14|197.34|195.14|197.34|195.14|0
1626777810000|2021-07-20 10:43:30|197.46|195.26|197.46|195.26|197.46|195.26|197.46|195.26|0
1626777820000|2021-07-20 10:43:40|197.52|195.32|197.52|195.32|197.52|195.32|197.52|195.32|0
1626777830000|2021-07-20 10:43:50|197.58|195.38|197.34|195.14|197.58|195.38|197.34|195.14|0
1626777840000|2021-07-20 10:44:00|197.46|195.26|197.46|195.26|197.46|195.26|197.46|195.26|0
1626777850000|2021-07-20 10:44:10|197.58|195.38|197.58|195.38|197.58|195.38|197.58|195.38|0
1626777860000|2021-07-20 10:44:20|197.34|195.14|197.34|195.14|197.34|195.14|197.34|195.14|0
1626777870000|2021-07-20 10:44:30|197.22|195.02|197.22|195.02|197.22|195.02|197.22|195.02|0
1626777890000|2021-07-20 10:44:50|197.34|195.14|197.34|195.14|197.34|195.14|197.34|195.14|0
1626777900000|2021-07-20 10:45:00|197.22|195.02|197.22|195.02|197.22|195.02|197.22|195.02|0
1626777910000|2021-07-20 10:45:10|196.99|194.79|196.99|194.79|197.11|194.91|196.99|194.79|0
1626777920000|2021-07-20 10:45:20|196.87|194.67|196.64|194.44|196.87|194.67|196.64|194.44|0
1626777940000|2021-07-20 10:45:40|196.7|194.5|196.76|194.56|196.87|194.67|196.7|194.5|0
1626777950000|2021-07-20 10:45:50|196.87|194.67|197.22|195.02|197.22|195.02|196.87|194.67|0
1626777960000|2021-07-20 10:46:00|197.34|195.14|197.34|195.14|197.34|195.14|197.34|195.14|0
1626777970000|2021-07-20 10:46:10|197.22|195.02|197.22|195.02|197.34|195.14|197.22|195.02|0
1626777980000|2021-07-20 10:46:20|197.34|195.14|197.22|195.02|197.34|195.14|197.22|195.02|0
1626777990000|2021-07-20 10:46:30|197.34|195.14|197.22|195.02|197.34|195.14|197.22|195.02|0
1626778000000|2021-07-20 10:46:40|197.34|195.14|197.34|195.14|197.34|195.14|197.34|195.14|0
1626778010000|2021-07-20 10:46:50|197.46|195.26|197.57|195.37|197.57|195.37|197.46|195.26|0
1626778020000|2021-07-20 10:47:00|197.46|195.26|197.57|195.37|197.57|195.37|197.46|195.26|0
1626778030000|2021-07-20 10:47:10|197.52|195.32|197.57|195.37|197.57|195.37|197.52|195.32|0
1626778040000|2021-07-20 10:47:20|197.46|195.26|197.57|195.37|197.57|195.37|197.34|195.14|0
1626778050000|2021-07-20 10:47:30|197.46|195.26|197.57|195.37|197.57|195.37|197.46|195.26|0
1626778060000|2021-07-20 10:47:40|197.52|195.32|197.52|195.32|197.52|195.32|197.52|195.32|0
1626778070000|2021-07-20 10:47:50|197.57|195.37|197.81|195.61|197.81|195.61|197.46|195.26|0
1626778080000|2021-07-20 10:48:00|197.92|195.72|198.16|195.96|198.16|195.96|197.92|195.72|0
1626778090000|2021-07-20 10:48:10|198.04|195.84|198.22|196.02|198.22|196.02|198.04|195.84|0
1626778100000|2021-07-20 10:48:20|198.28|196.08|198.51|196.31|198.63|196.43|198.28|196.08|0
1626778110000|2021-07-20 10:48:30|198.63|196.43|198.63|196.43|198.74|196.54|198.63|196.43|0
1626778120000|2021-07-20 10:48:40|198.74|196.54|198.98|196.78|199.21|197.01|198.74|196.54|0
1626778130000|2021-07-20 10:48:50|199.1|196.9|199.21|197.01|199.33|197.13|198.98|196.78|0
1626778140000|2021-07-20 10:49:00|199.28|197.08|198.98|196.78|199.28|197.08|198.98|196.78|0
1626778150000|2021-07-20 10:49:10|198.86|196.66|198.86|196.66|198.92|196.72|198.86|196.66|0
1626778160000|2021-07-20 10:49:20|198.74|196.54|199.33|197.13|199.33|197.13|198.74|196.54|0
1626778170000|2021-07-20 10:49:30|199.57|197.37|199.33|197.13|199.57|197.37|199.33|197.13|0
1626778180000|2021-07-20 10:49:40|199.45|197.25|199.45|197.25|199.45|197.25|199.45|197.25|0
1626778190000|2021-07-20 10:49:50|199.57|197.37|199.33|197.13|199.57|197.37|199.33|197.13|0
1626778200000|2021-07-20 10:50:00|199.45|197.25|199.33|197.13|199.45|197.25|199.33|197.13|0
1626778210000|2021-07-20 10:50:10|199.21|197.01|199.21|197.01|199.33|197.13|199.21|197.01|0
1626778220000|2021-07-20 10:50:20|199.1|196.9|199.1|196.9|199.1|196.9|198.98|196.78|0
1626778230000|2021-07-20 10:50:30|198.98|196.78|198.86|196.66|198.98|196.78|198.86|196.66|0
1626778240000|2021-07-20 10:50:40|198.98|196.78|199.33|197.13|199.33|197.13|198.98|196.78|0
1626778250000|2021-07-20 10:50:50|199.21|197.01|199.1|196.9|199.21|197.01|199.1|196.9|0
1626778260000|2021-07-20 10:51:00|199.21|197.01|199.1|196.9|199.21|197.01|199.1|196.9|0
1626778270000|2021-07-20 10:51:10|198.98|196.78|199.1|196.9|199.1|196.9|198.98|196.78|0
1626778280000|2021-07-20 10:51:20|199.27|197.07|199.45|197.25|199.45|197.25|199.27|197.07|0
1626778290000|2021-07-20 10:51:30|199.68|197.48|199.45|197.25|199.68|197.48|199.33|197.13|0
1626778300000|2021-07-20 10:51:40|199.57|197.37|199.45|197.25|199.57|197.37|199.33|197.13|0
1626778310000|2021-07-20 10:51:50|199.57|197.37|199.45|197.25|199.57|197.37|199.45|197.25|0
1626778320000|2021-07-20 10:52:00|199.57|197.37|199.33|197.13|199.57|197.37|199.21|197.01|0
1626778330000|2021-07-20 10:52:10|199.45|197.25|199.57|197.37|199.57|197.37|199.45|197.25|0
1626778340000|2021-07-20 10:52:20|199.68|197.48|199.33|197.13|199.68|197.48|199.33|197.13|0
1626778350000|2021-07-20 10:52:30|199.21|197.01|199.16|196.96|199.21|197.01|199.1|196.9|0
1626778360000|2021-07-20 10:52:40|199.33|197.13|199.21|197.01|199.33|197.13|199.21|197.01|0
1626778370000|2021-07-20 10:52:50|199.27|197.07|199.57|197.37|199.57|197.37|199.27|197.07|0
1626778380000|2021-07-20 10:53:00|199.45|197.25|199.27|197.07|199.45|197.25|199.27|197.07|0
1626778390000|2021-07-20 10:53:10|199.21|197.01|199.09|196.89|199.21|197.01|199.09|196.89|0
1626778400000|2021-07-20 10:53:20|199.21|197.01|199.16|196.96|199.21|197.01|199.16|196.96|0
1626778410000|2021-07-20 10:53:30|199.09|196.89|198.98|196.78|199.09|196.89|198.98|196.78|0
1626778420000|2021-07-20 10:53:40|199.09|196.89|199.09|196.89|199.09|196.89|198.98|196.78|0
1626778430000|2021-07-20 10:53:50|199.16|196.96|199.21|197.01|199.21|197.01|199.16|196.96|0
1626778440000|2021-07-20 10:54:00|199.09|196.89|198.98|196.78|199.09|196.89|198.98|196.78|0
1626778450000|2021-07-20 10:54:10|198.86|196.66|198.86|196.66|198.86|196.66|198.74|196.54|0
1626778460000|2021-07-20 10:54:20|198.62|196.42|198.57|196.37|198.62|196.42|198.57|196.37|0
1626778470000|2021-07-20 10:54:30|198.51|196.31|198.62|196.42|198.62|196.42|198.51|196.31|0
1626778480000|2021-07-20 10:54:40|198.57|196.37|198.27|196.07|198.57|196.37|198.27|196.07|0
1626778490000|2021-07-20 10:54:50|198.16|195.96|198.39|196.19|198.51|196.31|198.16|195.96|0
1626778500000|2021-07-20 10:55:00|198.51|196.31|198.27|196.07|198.51|196.31|198.27|196.07|0
1626778510000|2021-07-20 10:55:10|198.33|196.13|198.51|196.31|198.51|196.31|198.33|196.13|0
1626778520000|2021-07-20 10:55:20|198.39|196.19|198.39|196.19|198.39|196.19|198.39|196.19|0
1626778530000|2021-07-20 10:55:30|198.51|196.31|198.51|196.31|198.51|196.31|198.39|196.19|0
1626778540000|2021-07-20 10:55:40|198.39|196.19|198.39|196.19|198.39|196.19|198.39|196.19|0
1626778550000|2021-07-20 10:55:50|198.27|196.07|198.27|196.07|198.27|196.07|198.27|196.07|0
1626778560000|2021-07-20 10:56:00|197.92|195.72|197.92|195.72|198.04|195.84|197.92|195.72|0
1626778570000|2021-07-20 10:56:10|197.8|195.6|197.92|195.72|197.92|195.72|197.8|195.6|0
1626778580000|2021-07-20 10:56:20|198.04|195.84|197.98|195.78|198.04|195.84|197.98|195.78|0
1626778590000|2021-07-20 10:56:30|198.04|195.84|198.33|196.13|198.33|196.13|198.04|195.84|0
1626778600000|2021-07-20 10:56:40|198.51|196.31|198.33|196.13|198.62|196.42|198.33|196.13|0
1626778610000|2021-07-20 10:56:50|198.27|196.07|198.39|196.19|198.51|196.31|198.27|196.07|0
1626778620000|2021-07-20 10:57:00|198.51|196.31|198.62|196.42|198.62|196.42|198.51|196.31|0
1626778630000|2021-07-20 10:57:10|198.51|196.31|198.39|196.19|198.51|196.31|198.39|196.19|0
1626778640000|2021-07-20 10:57:20|198.51|196.31|198.39|196.19|198.62|196.42|198.39|196.19|0
1626778650000|2021-07-20 10:57:30|198.27|196.07|198.39|196.19|198.39|196.19|198.22|196.02|0
1626778660000|2021-07-20 10:57:40|198.27|196.07|198.27|196.07|198.27|196.07|198.27|196.07|0
1626778670000|2021-07-20 10:57:50|198.04|195.84|198.04|195.84|198.04|195.84|198.04|195.84|0
1626778680000|2021-07-20 10:58:00|197.92|195.72|197.92|195.72|198.04|195.84|197.92|195.72|0
1626778690000|2021-07-20 10:58:10|197.8|195.6|197.69|195.49|197.8|195.6|197.69|195.49|0
1626778700000|2021-07-20 10:58:20|197.57|195.37|197.45|195.25|197.57|195.37|197.45|195.25|0
1626778710000|2021-07-20 10:58:30|197.34|195.14|197.57|195.37|197.57|195.37|197.34|195.14|0
1626778720000|2021-07-20 10:58:40|197.45|195.25|197.28|195.08|197.45|195.25|197.28|195.08|0
1626778730000|2021-07-20 10:58:50|197.22|195.02|197.1|194.9|197.22|195.02|197.1|194.9|0
1626778740000|2021-07-20 10:59:00|197.22|195.02|197.57|195.37|197.57|195.37|197.22|195.02|0
1626778750000|2021-07-20 10:59:10|197.51|195.31|197.57|195.37|197.57|195.37|197.51|195.31|0
1626778760000|2021-07-20 10:59:20|197.45|195.25|196.87|194.67|197.45|195.25|196.87|194.67|0
1626778770000|2021-07-20 10:59:30|197.1|194.9|196.98|194.78|197.1|194.9|196.98|194.78|0
1626778780000|2021-07-20 10:59:40|197.1|194.9|197.1|194.9|197.1|194.9|197.1|194.9|0
1626778790000|2021-07-20 10:59:50|197.22|195.02|197.4|195.2|197.4|195.2|197.22|195.02|0
1626778800000|2021-07-20 11:00:00|197.57|195.37|197.92|195.72|198.15|195.95|197.57|195.37|0
1626778810000|2021-07-20 11:00:10|198.04|195.84|198.5|196.3|198.5|196.3|198.04|195.84|0
1626778820000|2021-07-20 11:00:20|198.33|196.13|198.27|196.07|198.33|196.13|198.27|196.07|0
1626778830000|2021-07-20 11:00:30|198.15|195.95|198.5|196.3|198.5|196.3|198.15|195.95|0
1626778840000|2021-07-20 11:00:40|198.62|196.42|198.57|196.37|198.62|196.42|198.57|196.37|0
1626778850000|2021-07-20 11:00:50|198.5|196.3|199.09|196.89|199.09|196.89|198.5|196.3|0
1626778860000|2021-07-20 11:01:00|199.15|196.95|199.03|196.83|199.15|196.95|199.03|196.83|0
1626778870000|2021-07-20 11:01:10|198.97|196.77|198.86|196.66|198.97|196.77|198.62|196.42|0
1626778880000|2021-07-20 11:01:20|198.74|196.54|198.39|196.19|198.74|196.54|198.39|196.19|0
1626778890000|2021-07-20 11:01:30|198.5|196.3|198.62|196.42|198.62|196.42|198.39|196.19|0
1626778900000|2021-07-20 11:01:40|198.74|196.54|198.74|196.54|198.8|196.6|198.74|196.54|0
1626778910000|2021-07-20 11:01:50|198.5|196.3|198.5|196.3|198.56|196.36|198.5|196.3|0
1626778920000|2021-07-20 11:02:00|198.74|196.54|198.74|196.54|198.86|196.66|198.62|196.42|0
1626778930000|2021-07-20 11:02:10|198.86|196.66|198.86|196.66|198.86|196.66|198.74|196.54|0
1626778940000|2021-07-20 11:02:20|198.74|196.54|198.62|196.42|198.74|196.54|198.62|196.42|0
1626778950000|2021-07-20 11:02:30|198.86|196.66|198.5|196.3|198.86|196.66|198.5|196.3|0
1626778960000|2021-07-20 11:02:40|198.56|196.36|198.15|195.95|198.62|196.42|198.15|195.95|0
1626778970000|2021-07-20 11:02:50|198.03|195.83|198.15|195.95|198.15|195.95|198.03|195.83|0
1626778980000|2021-07-20 11:03:00|198.27|196.07|198.27|196.07|198.39|196.19|198.27|196.07|0
1626778990000|2021-07-20 11:03:10|198.15|195.95|198.27|196.07|198.27|196.07|198.15|195.95|0
1626779000000|2021-07-20 11:03:20|198.5|196.3|198.5|196.3|198.5|196.3|198.5|196.3|0
1626779010000|2021-07-20 11:03:30|198.39|196.19|198.39|196.19|198.39|196.19|198.39|196.19|0
1626779020000|2021-07-20 11:03:40|198.27|196.07|197.92|195.72|198.27|196.07|197.92|195.72|0
1626779030000|2021-07-20 11:03:50|198.15|195.95|197.92|195.72|198.15|195.95|197.92|195.72|0
1626779040000|2021-07-20 11:04:00|198.03|195.83|198.03|195.83|198.03|195.83|198.03|195.83|0
1626779050000|2021-07-20 11:04:10|198.09|195.89|197.68|195.48|198.09|195.89|197.68|195.48|0
1626779060000|2021-07-20 11:04:20|197.57|195.37|197.45|195.25|197.57|195.37|197.45|195.25|0
1626779070000|2021-07-20 11:04:30|197.57|195.37|197.45|195.25|197.57|195.37|197.45|195.25|0
1626779080000|2021-07-20 11:04:40|197.51|195.31|197.45|195.25|197.51|195.31|197.45|195.25|0
1626779090000|2021-07-20 11:04:50|197.57|195.37|197.33|195.13|197.57|195.37|197.33|195.13|0
1626779100000|2021-07-20 11:05:00|197.22|195.02|197.45|195.25|197.45|195.25|197.22|195.02|0
1626779110000|2021-07-20 11:05:10|197.68|195.48|197.68|195.48|197.8|195.6|197.68|195.48|0
1626779120000|2021-07-20 11:05:20|197.8|195.6|197.92|195.72|197.92|195.72|197.8|195.6|0
1626779130000|2021-07-20 11:05:30|198.03|195.83|198.15|195.95|198.15|195.95|198.03|195.83|0
1626779140000|2021-07-20 11:05:40|198.21|196.01|198.03|195.83|198.21|196.01|198.03|195.83|0
1626779150000|2021-07-20 11:05:50|197.8|195.6|197.92|195.72|197.92|195.72|197.8|195.6|0
1626779160000|2021-07-20 11:06:00|197.8|195.6|198.03|195.83|198.03|195.83|197.8|195.6|0
1626779170000|2021-07-20 11:06:10|197.98|195.78|197.57|195.37|198.03|195.83|197.57|195.37|0
1626779180000|2021-07-20 11:06:20|197.45|195.25|197.45|195.25|197.45|195.25|197.45|195.25|0
1626779190000|2021-07-20 11:06:30|197.33|195.13|197.45|195.25|197.45|195.25|197.33|195.13|0
1626779200000|2021-07-20 11:06:40|197.33|195.13|197.45|195.25|197.45|195.25|197.33|195.13|0
1626779210000|2021-07-20 11:06:50|197.21|195.01|197.16|194.96|197.21|195.01|197.16|194.96|0
1626779220000|2021-07-20 11:07:00|197.1|194.9|197.33|195.13|197.33|195.13|197.1|194.9|0
1626779230000|2021-07-20 11:07:10|197.45|195.25|197.1|194.9|197.45|195.25|197.1|194.9|0
1626779240000|2021-07-20 11:07:20|197.21|195.01|197.1|194.9|197.21|195.01|196.98|194.78|0
1626779250000|2021-07-20 11:07:30|196.86|194.66|196.86|194.66|196.86|194.66|196.81|194.61|0
1626779260000|2021-07-20 11:07:40|196.81|194.61|196.75|194.55|196.86|194.66|196.75|194.55|0
1626779270000|2021-07-20 11:07:50|196.86|194.66|196.75|194.55|196.86|194.66|196.75|194.55|0
1626779280000|2021-07-20 11:08:00|196.63|194.43|196.86|194.66|196.86|194.66|196.63|194.43|0
1626779290000|2021-07-20 11:08:10|196.75|194.55|196.75|194.55|196.75|194.55|196.75|194.55|0
1626779300000|2021-07-20 11:08:20|196.86|194.66|196.75|194.55|196.86|194.66|196.75|194.55|0
1626779310000|2021-07-20 11:08:30|196.63|194.43|196.63|194.43|196.63|194.43|196.63|194.43|0
1626779330000|2021-07-20 11:08:50|196.75|194.55|196.86|194.66|196.98|194.78|196.75|194.55|0
1626779340000|2021-07-20 11:09:00|196.98|194.78|196.98|194.78|196.98|194.78|196.98|194.78|0
1626779350000|2021-07-20 11:09:10|197.1|194.9|197.21|195.01|197.27|195.07|197.1|194.9|0
1626779360000|2021-07-20 11:09:20|197.33|195.13|197.21|195.01|197.33|195.13|197.21|195.01|0
1626779370000|2021-07-20 11:09:30|197.33|195.13|197.21|195.01|197.33|195.13|197.21|195.01|0
1626779380000|2021-07-20 11:09:40|197.33|195.13|197.56|195.36|197.56|195.36|197.33|195.13|0
1626779390000|2021-07-20 11:09:50|197.45|195.25|197.56|195.36|197.56|195.36|197.45|195.25|0
1626779400000|2021-07-20 11:10:00|197.8|195.6|197.8|195.6|197.8|195.6|197.8|195.6|0
1626779410000|2021-07-20 11:10:10|197.91|195.71|197.91|195.71|197.91|195.71|197.91|195.71|0
1626779420000|2021-07-20 11:10:20|198.03|195.83|198.15|195.95|198.15|195.95|198.03|195.83|0
1626779430000|2021-07-20 11:10:30|198.27|196.07|198.38|196.18|198.38|196.18|198.27|196.07|0
1626779440000|2021-07-20 11:10:40|198.27|196.07|198.5|196.3|198.5|196.3|198.27|196.07|0
1626779450000|2021-07-20 11:10:50|198.62|196.42|198.44|196.24|198.62|196.42|198.44|196.24|0
1626779460000|2021-07-20 11:11:00|198.38|196.18|198.62|196.42|198.62|196.42|198.38|196.18|0
1626779470000|2021-07-20 11:11:10|198.97|196.77|199.09|196.89|199.09|196.89|198.97|196.77|0
1626779480000|2021-07-20 11:11:20|198.97|196.77|198.97|196.77|198.97|196.77|198.85|196.65|0
1626779490000|2021-07-20 11:11:30|199.09|196.89|199.26|197.06|199.26|197.06|199.09|196.89|0
1626779500000|2021-07-20 11:11:40|199.09|196.89|199.2|197|199.2|197|199.09|196.89|0
1626779510000|2021-07-20 11:11:50|199.32|197.12|199.32|197.12|199.32|197.12|199.32|197.12|0
1626779520000|2021-07-20 11:12:00|199.2|197|199.09|196.89|199.2|197|199.09|196.89|0
1626779530000|2021-07-20 11:12:10|199.2|197|198.97|196.77|199.2|197|198.97|196.77|0
1626779540000|2021-07-20 11:12:20|198.79|196.59|198.91|196.71|198.91|196.71|198.79|196.59|0
1626779550000|2021-07-20 11:12:30|198.97|196.77|198.97|196.77|198.97|196.77|198.97|196.77|0
1626779560000|2021-07-20 11:12:40|198.91|196.71|198.97|196.77|198.97|196.77|198.91|196.71|0
1626779570000|2021-07-20 11:12:50|198.85|196.65|198.85|196.65|198.85|196.65|198.73|196.53|0
1626779580000|2021-07-20 11:13:00|198.73|196.53|198.62|196.42|198.73|196.53|198.62|196.42|0
1626779590000|2021-07-20 11:13:10|198.5|196.3|198.62|196.42|198.62|196.42|198.5|196.3|0
1626779600000|2021-07-20 11:13:20|198.56|196.36|198.5|196.3|198.62|196.42|198.5|196.3|0
1626779610000|2021-07-20 11:13:30|198.56|196.36|198.73|196.53|198.73|196.53|198.56|196.36|0
1626779620000|2021-07-20 11:13:40|198.85|196.65|199.2|197|199.2|197|198.85|196.65|0
1626779630000|2021-07-20 11:13:50|199.32|197.12|199.5|197.3|199.56|197.36|199.32|197.12|0
1626779640000|2021-07-20 11:14:00|199.44|197.24|199.44|197.24|199.56|197.36|199.44|197.24|0
1626779650000|2021-07-20 11:14:10|199.56|197.36|199.56|197.36|199.56|197.36|199.5|197.3|0
1626779660000|2021-07-20 11:14:20|199.44|197.24|199.2|197|199.44|197.24|199.2|197|0
1626779670000|2021-07-20 11:14:30|199.15|196.95|199.08|196.88|199.2|197|199.08|196.88|0
1626779680000|2021-07-20 11:14:40|198.97|196.77|198.85|196.65|198.97|196.77|198.73|196.53|0
1626779700000|2021-07-20 11:15:00|198.73|196.53|198.5|196.3|198.73|196.53|198.5|196.3|0
1626779710000|2021-07-20 11:15:10|198.38|196.18|198.26|196.06|198.38|196.18|198.26|196.06|0
1626779720000|2021-07-20 11:15:20|198.38|196.18|198.03|195.83|198.38|196.18|198.03|195.83|0
1626779730000|2021-07-20 11:15:30|197.91|195.71|197.91|195.71|197.91|195.71|197.91|195.71|0
1626779750000|2021-07-20 11:15:50|197.79|195.59|197.79|195.59|197.79|195.59|197.68|195.48|0
1626779760000|2021-07-20 11:16:00|197.68|195.48|197.79|195.59|197.79|195.59|197.68|195.48|0
1626779770000|2021-07-20 11:16:10|197.68|195.48|197.56|195.36|197.68|195.48|197.56|195.36|0
1626779780000|2021-07-20 11:16:20|197.44|195.24|197.21|195.01|197.44|195.24|197.21|195.01|0
1626779790000|2021-07-20 11:16:30|197.33|195.13|197.44|195.24|197.44|195.24|197.33|195.13|0
1626779800000|2021-07-20 11:16:40|197.56|195.36|197.56|195.36|197.56|195.36|197.44|195.24|0
1626779810000|2021-07-20 11:16:50|197.68|195.48|197.56|195.36|197.68|195.48|197.56|195.36|0
1626779820000|2021-07-20 11:17:00|197.44|195.24|197.56|195.36|197.56|195.36|197.44|195.24|0
1626779830000|2021-07-20 11:17:10|197.68|195.48|197.68|195.48|197.79|195.59|197.68|195.48|0
1626779840000|2021-07-20 11:17:20|197.62|195.42|197.44|195.24|197.62|195.42|197.33|195.13|0
1626779850000|2021-07-20 11:17:30|197.56|195.36|197.33|195.13|197.56|195.36|197.33|195.13|0
1626779860000|2021-07-20 11:17:40|197.21|195.01|197.33|195.13|197.33|195.13|197.21|195.01|0
1626779870000|2021-07-20 11:17:50|197.21|195.01|197.27|195.07|197.33|195.13|197.21|195.01|0
1626779880000|2021-07-20 11:18:00|197.44|195.24|197.21|195.01|197.44|195.24|197.21|195.01|0
1626779890000|2021-07-20 11:18:10|197.33|195.13|197.39|195.19|197.44|195.24|197.33|195.13|0
1626779900000|2021-07-20 11:18:20|197.44|195.24|197.33|195.13|197.44|195.24|197.21|195.01|0
1626779910000|2021-07-20 11:18:30|197.44|195.24|197.27|195.07|197.44|195.24|197.21|195.01|0
1626779920000|2021-07-20 11:18:40|197.21|195.01|197.21|195.01|197.68|195.48|197.21|195.01|0
1626779930000|2021-07-20 11:18:50|197.33|195.13|197.33|195.13|197.33|195.13|197.33|195.13|0
1626779940000|2021-07-20 11:19:00|197.09|194.89|197.09|194.89|197.21|195.01|197.09|194.89|0
1626779950000|2021-07-20 11:19:10|196.98|194.78|196.98|194.78|196.98|194.78|196.98|194.78|0
1626779960000|2021-07-20 11:19:20|196.86|194.66|196.8|194.6|196.86|194.66|196.74|194.54|0
1626779970000|2021-07-20 11:19:30|196.86|194.66|197.44|195.24|197.44|195.24|196.86|194.66|0
1626779980000|2021-07-20 11:19:40|197.56|195.36|197.56|195.36|197.68|195.48|197.56|195.36|0
1626779990000|2021-07-20 11:19:50|197.68|195.48|197.79|195.59|197.79|195.59|197.56|195.36|0
1626780000000|2021-07-20 11:20:00|197.91|195.71|197.79|195.59|197.91|195.71|197.79|195.59|0
1626780010000|2021-07-20 11:20:10|197.74|195.54|197.85|195.65|197.91|195.71|197.74|195.54|0
1626780020000|2021-07-20 11:20:20|197.74|195.54|197.56|195.36|197.74|195.54|197.56|195.36|0
1626780030000|2021-07-20 11:20:30|197.79|195.59|197.44|195.24|197.79|195.59|197.44|195.24|0
1626780040000|2021-07-20 11:20:40|197.56|195.36|198.14|195.94|198.14|195.94|197.56|195.36|0
1626780050000|2021-07-20 11:20:50|198.03|195.83|197.79|195.59|198.03|195.83|197.79|195.59|0
1626780060000|2021-07-20 11:21:00|197.91|195.71|197.68|195.48|197.91|195.71|197.68|195.48|0
1626780070000|2021-07-20 11:21:10|197.79|195.59|197.68|195.48|197.79|195.59|197.68|195.48|0
1626780080000|2021-07-20 11:21:20|197.79|195.59|197.56|195.36|197.91|195.71|197.56|195.36|0
1626780090000|2021-07-20 11:21:30|197.44|195.24|197.39|195.19|197.44|195.24|197.39|195.19|0
1626780100000|2021-07-20 11:21:40|197.44|195.24|197.5|195.3|197.5|195.3|197.44|195.24|0
1626780110000|2021-07-20 11:21:50|197.09|194.89|196.97|194.77|197.09|194.89|196.97|194.77|0
1626780120000|2021-07-20 11:22:00|196.86|194.66|196.86|194.66|196.97|194.77|196.86|194.66|0
1626780130000|2021-07-20 11:22:10|196.97|194.77|196.86|194.66|196.97|194.77|196.86|194.66|0
1626780140000|2021-07-20 11:22:20|196.74|194.54|196.74|194.54|196.74|194.54|196.74|194.54|0
1626780150000|2021-07-20 11:22:30|196.62|194.42|196.27|194.07|196.86|194.66|196.27|194.07|0
1626780160000|2021-07-20 11:22:40|196.39|194.19|196.27|194.07|196.39|194.19|196.27|194.07|0
1626780170000|2021-07-20 11:22:50|196.39|194.19|196.51|194.31|196.62|194.42|196.39|194.19|0
1626780180000|2021-07-20 11:23:00|196.39|194.19|196.27|194.07|196.39|194.19|196.27|194.07|0
1626780190000|2021-07-20 11:23:10|196.39|194.19|196.62|194.42|196.62|194.42|196.39|194.19|0
1626780200000|2021-07-20 11:23:20|196.51|194.31|196.51|194.31|196.51|194.31|196.51|194.31|0
1626780210000|2021-07-20 11:23:30|196.74|194.54|196.62|194.42|196.74|194.54|196.62|194.42|0
1626780220000|2021-07-20 11:23:40|196.74|194.54|196.86|194.66|196.86|194.66|196.74|194.54|0
1626780230000|2021-07-20 11:23:50|196.74|194.54|196.74|194.54|196.86|194.66|196.74|194.54|0
1626780240000|2021-07-20 11:24:00|196.62|194.42|196.62|194.42|196.74|194.54|196.62|194.42|0
1626780250000|2021-07-20 11:24:10|196.74|194.54|196.51|194.31|196.74|194.54|196.51|194.31|0
1626780260000|2021-07-20 11:24:20|196.57|194.37|196.57|194.37|196.57|194.37|196.57|194.37|0
1626780270000|2021-07-20 11:24:30|196.74|194.54|196.86|194.66|196.86|194.66|196.62|194.42|0
1626780280000|2021-07-20 11:24:40|196.97|194.77|197.09|194.89|197.09|194.89|196.97|194.77|0
1626780290000|2021-07-20 11:24:50|197.21|195.01|196.92|194.72|197.21|195.01|196.92|194.72|0
1626780300000|2021-07-20 11:25:00|196.97|194.77|197.09|194.89|197.21|195.01|196.97|194.77|0
1626780310000|2021-07-20 11:25:10|197.21|195.01|197.21|195.01|197.32|195.12|197.21|195.01|0
1626780320000|2021-07-20 11:25:20|197.09|194.89|197.32|195.12|197.32|195.12|197.09|194.89|0
1626780330000|2021-07-20 11:25:30|197.44|195.24|197.21|195.01|197.44|195.24|197.21|195.01|0
1626780340000|2021-07-20 11:25:40|197.32|195.12|197.32|195.12|197.32|195.12|197.09|194.89|0
1626780350000|2021-07-20 11:25:50|197.56|195.36|197.67|195.47|197.67|195.47|197.56|195.36|0
1626780360000|2021-07-20 11:26:00|197.56|195.36|197.67|195.47|197.67|195.47|197.56|195.36|0
1626780370000|2021-07-20 11:26:10|197.79|195.59|197.56|195.36|197.79|195.59|197.56|195.36|0
1626780380000|2021-07-20 11:26:20|197.67|195.47|197.62|195.42|197.67|195.47|197.62|195.42|0
1626780390000|2021-07-20 11:26:30|197.67|195.47|197.91|195.71|197.91|195.71|197.67|195.47|0
1626780400000|2021-07-20 11:26:40|198.02|195.82|197.79|195.59|198.02|195.82|197.79|195.59|0
1626780410000|2021-07-20 11:26:50|197.91|195.71|197.56|195.36|197.91|195.71|197.56|195.36|0
1626780420000|2021-07-20 11:27:00|197.67|195.47|197.44|195.24|197.67|195.47|197.44|195.24|0
1626780430000|2021-07-20 11:27:10|197.5|195.3|197.5|195.3|197.5|195.3|197.44|195.24|0
1626780440000|2021-07-20 11:27:20|197.44|195.24|197.44|195.24|197.56|195.36|197.44|195.24|0
1626780450000|2021-07-20 11:27:30|197.32|195.12|197.09|194.89|197.32|195.12|197.09|194.89|0
1626780460000|2021-07-20 11:27:40|197.32|195.12|197.56|195.36|197.56|195.36|197.32|195.12|0
1626780470000|2021-07-20 11:27:50|197.44|195.24|197.5|195.3|197.56|195.36|197.44|195.24|0
1626780480000|2021-07-20 11:28:00|197.15|194.95|197.2|195|197.2|195|197.15|194.95|0
1626780490000|2021-07-20 11:28:10|197.32|195.12|197.32|195.12|197.55|195.35|197.32|195.12|0
1626780500000|2021-07-20 11:28:20|197.44|195.24|197.2|195|197.44|195.24|197.2|195|0
1626780510000|2021-07-20 11:28:30|197.09|194.89|197.2|195|197.32|195.12|197.09|194.89|0
1626780520000|2021-07-20 11:28:40|197.32|195.12|197.38|195.18|197.44|195.24|197.32|195.12|0
1626780530000|2021-07-20 11:28:50|197.44|195.24|197.32|195.12|197.44|195.24|197.32|195.12|0
1626780540000|2021-07-20 11:29:00|197.2|195|196.97|194.77|197.2|195|196.97|194.77|0
1626780550000|2021-07-20 11:29:10|196.85|194.65|196.85|194.65|196.85|194.65|196.85|194.65|0
1626780560000|2021-07-20 11:29:20|196.74|194.54|196.97|194.77|196.97|194.77|196.74|194.54|0
1626780570000|2021-07-20 11:29:30|196.74|194.54|196.74|194.54|196.74|194.54|196.74|194.54|0
1626780580000|2021-07-20 11:29:40|196.85|194.65|196.85|194.65|196.85|194.65|196.85|194.65|0
1626780590000|2021-07-20 11:29:50|196.74|194.54|196.62|194.42|196.74|194.54|196.62|194.42|0
1626780600000|2021-07-20 11:30:00|196.68|194.48|196.27|194.07|196.85|194.65|196.27|194.07|0
1626780610000|2021-07-20 11:30:10|196.15|193.95|196.04|193.84|196.27|194.07|196.04|193.84|0
1626780620000|2021-07-20 11:30:20|195.92|193.72|195.92|193.72|195.92|193.72|195.87|193.67|0
1626780630000|2021-07-20 11:30:30|195.81|193.61|195.81|193.61|195.92|193.72|195.81|193.61|0
1626780640000|2021-07-20 11:30:40|195.92|193.72|195.92|193.72|195.92|193.72|195.92|193.72|0
1626780650000|2021-07-20 11:30:50|195.81|193.61|196.1|193.9|196.1|193.9|195.81|193.61|0
1626780660000|2021-07-20 11:31:00|196.45|194.25|196.56|194.36|196.56|194.36|196.45|194.25|0
1626780670000|2021-07-20 11:31:10|196.62|194.42|196.56|194.36|196.62|194.42|196.39|194.19|0
1626780680000|2021-07-20 11:31:20|196.62|194.42|196.1|193.9|196.62|194.42|196.1|193.9|0
1626780690000|2021-07-20 11:31:30|196.15|193.95|196.27|194.07|196.27|194.07|196.15|193.95|0
1626780700000|2021-07-20 11:31:40|196.15|193.95|196.04|193.84|196.15|193.95|196.04|193.84|0
1626780710000|2021-07-20 11:31:50|196.15|193.95|195.92|193.72|196.15|193.95|195.92|193.72|0
1626780720000|2021-07-20 11:32:00|195.98|193.78|196.27|194.07|196.27|194.07|195.98|193.78|0
1626780730000|2021-07-20 11:32:10|196.39|194.19|196.33|194.13|196.39|194.19|196.27|194.07|0
1626780740000|2021-07-20 11:32:20|196.39|194.19|196.15|193.95|196.39|194.19|196.04|193.84|0
1626780760000|2021-07-20 11:32:40|196.04|193.84|196.1|193.9|196.27|194.07|196.04|193.84|0
1626780770000|2021-07-20 11:32:50|196.04|193.84|196.15|193.95|196.15|193.95|196.04|193.84|0
1626780780000|2021-07-20 11:33:00|196.27|194.07|196.27|194.07|196.27|194.07|196.27|194.07|0
1626780790000|2021-07-20 11:33:10|196.15|193.95|196.04|193.84|196.15|193.95|196.04|193.84|0
1626780800000|2021-07-20 11:33:20|196.15|193.95|196.15|193.95|196.27|194.07|196.15|193.95|0
1626780810000|2021-07-20 11:33:30|196.04|193.84|195.92|193.72|196.04|193.84|195.8|193.6|0
1626780820000|2021-07-20 11:33:40|195.8|193.6|196.04|193.84|196.04|193.84|195.8|193.6|0
1626780830000|2021-07-20 11:33:50|195.8|193.6|195.8|193.6|195.86|193.66|195.8|193.6|0
1626780850000|2021-07-20 11:34:10|195.92|193.72|195.92|193.72|195.92|193.72|195.92|193.72|0
1626780860000|2021-07-20 11:34:20|196.04|193.84|196.04|193.84|196.04|193.84|195.92|193.72|0
1626780870000|2021-07-20 11:34:30|196.1|193.9|196.04|193.84|196.1|193.9|196.04|193.84|0
1626780880000|2021-07-20 11:34:40|196.15|193.95|196.15|193.95|196.15|193.95|196.04|193.84|0
1626780890000|2021-07-20 11:34:50|196.04|193.84|196.04|193.84|196.15|193.95|196.04|193.84|0
1626780900000|2021-07-20 11:35:00|195.92|193.72|195.8|193.6|195.92|193.72|195.8|193.6|0
1626780910000|2021-07-20 11:35:10|195.92|193.72|195.8|193.6|195.92|193.72|195.8|193.6|0
1626780920000|2021-07-20 11:35:20|195.92|193.72|195.92|193.72|195.92|193.72|195.92|193.72|0
1626780930000|2021-07-20 11:35:30|195.8|193.6|195.8|193.6|195.8|193.6|195.8|193.6|0
1626780940000|2021-07-20 11:35:40|195.92|193.72|195.8|193.6|195.92|193.72|195.8|193.6|0
1626780960000|2021-07-20 11:36:00|195.92|193.72|196.04|193.84|196.04|193.84|195.8|193.6|0
1626780980000|2021-07-20 11:36:20|195.8|193.6|195.92|193.72|195.92|193.72|195.8|193.6|0
1626780990000|2021-07-20 11:36:30|195.8|193.6|195.8|193.6|195.8|193.6|195.8|193.6|0
1626781000000|2021-07-20 11:36:40|195.92|193.72|195.8|193.6|195.92|193.72|195.8|193.6|0
1626781010000|2021-07-20 11:36:50|195.45|193.25|195.57|193.37|195.57|193.37|195.45|193.25|0
1626781020000|2021-07-20 11:37:00|195.63|193.43|195.8|193.6|195.92|193.72|195.63|193.43|0
1626781030000|2021-07-20 11:37:10|195.92|193.72|195.57|193.37|195.92|193.72|195.57|193.37|0
1626781040000|2021-07-20 11:37:20|195.75|193.55|195.69|193.49|195.75|193.55|195.69|193.49|0
1626781050000|2021-07-20 11:37:30|195.8|193.6|195.69|193.49|195.8|193.6|195.69|193.49|0
1626781060000|2021-07-20 11:37:40|195.45|193.25|195.57|193.37|195.69|193.49|195.45|193.25|0
1626781070000|2021-07-20 11:37:50|195.45|193.25|195.45|193.25|195.45|193.25|195.45|193.25|0
1626781080000|2021-07-20 11:38:00|195.57|193.37|195.57|193.37|195.63|193.43|195.57|193.37|0
1626781090000|2021-07-20 11:38:10|195.69|193.49|195.57|193.37|195.69|193.49|195.45|193.25|0
1626781100000|2021-07-20 11:38:20|195.45|193.25|195.57|193.37|195.57|193.37|195.45|193.25|0
1626781110000|2021-07-20 11:38:30|195.51|193.31|195.45|193.25|195.51|193.31|195.45|193.25|0
1626781120000|2021-07-20 11:38:40|195.4|193.2|195.45|193.25|195.45|193.25|195.34|193.14|0
1626781130000|2021-07-20 11:38:50|195.57|193.37|195.45|193.25|195.57|193.37|195.45|193.25|0
1626781150000|2021-07-20 11:39:10|195.34|193.14|195.45|193.25|195.45|193.25|195.34|193.14|0
1626781160000|2021-07-20 11:39:20|195.4|193.2|195.4|193.2|195.4|193.2|195.4|193.2|0
1626781170000|2021-07-20 11:39:30|195.34|193.14|195.22|193.02|195.34|193.14|195.22|193.02|0
1626781180000|2021-07-20 11:39:40|195.11|192.91|195.11|192.91|195.11|192.91|194.99|192.79|0
1626781190000|2021-07-20 11:39:50|195.22|193.02|195.22|193.02|195.34|193.14|195.22|193.02|0
1626781200000|2021-07-20 11:40:00|195.28|193.08|195.45|193.25|195.45|193.25|195.28|193.08|0
1626781210000|2021-07-20 11:40:10|195.22|193.02|195.22|193.02|195.22|193.02|195.22|193.02|0
1626781220000|2021-07-20 11:40:20|195.34|193.14|195.57|193.37|195.57|193.37|195.34|193.14|0
1626781230000|2021-07-20 11:40:30|195.45|193.25|195.45|193.25|195.57|193.37|195.45|193.25|0
1626781240000|2021-07-20 11:40:40|195.34|193.14|195.4|193.2|195.45|193.25|195.34|193.14|0
1626781250000|2021-07-20 11:40:50|195.57|193.37|195.57|193.37|195.69|193.49|195.57|193.37|0
1626781260000|2021-07-20 11:41:00|195.69|193.49|195.69|193.49|195.8|193.6|195.69|193.49|0
1626781270000|2021-07-20 11:41:10|195.75|193.55|195.68|193.48|195.75|193.55|195.68|193.48|0
1626781280000|2021-07-20 11:41:20|195.8|193.6|196.03|193.83|196.03|193.83|195.8|193.6|0
1626781290000|2021-07-20 11:41:30|196.15|193.95|195.68|193.48|196.15|193.95|195.68|193.48|0
1626781300000|2021-07-20 11:41:40|195.8|193.6|195.8|193.6|195.86|193.66|195.8|193.6|0
1626781310000|2021-07-20 11:41:50|195.63|193.43|195.8|193.6|195.8|193.6|195.63|193.43|0
1626781320000|2021-07-20 11:42:00|195.68|193.48|195.74|193.54|195.74|193.54|195.68|193.48|0
1626781330000|2021-07-20 11:42:10|195.8|193.6|195.86|193.66|195.92|193.72|195.8|193.6|0
1626781340000|2021-07-20 11:42:20|195.8|193.6|195.8|193.6|195.8|193.6|195.8|193.6|0
1626781350000|2021-07-20 11:42:30|195.92|193.72|195.92|193.72|195.92|193.72|195.92|193.72|0
1626781360000|2021-07-20 11:42:40|195.68|193.48|195.68|193.48|195.68|193.48|195.68|193.48|0
1626781370000|2021-07-20 11:42:50|195.8|193.6|195.8|193.6|195.8|193.6|195.8|193.6|0
1626781380000|2021-07-20 11:43:00|195.68|193.48|195.8|193.6|195.8|193.6|195.68|193.48|0
1626781400000|2021-07-20 11:43:20|195.86|193.66|195.92|193.72|195.92|193.72|195.8|193.6|0
1626781420000|2021-07-20 11:43:40|195.8|193.6|195.92|193.72|195.92|193.72|195.8|193.6|0
1626781430000|2021-07-20 11:43:50|195.8|193.6|195.57|193.37|195.8|193.6|195.57|193.37|0
1626781440000|2021-07-20 11:44:00|195.51|193.31|195.57|193.37|195.57|193.37|195.45|193.25|0
1626781450000|2021-07-20 11:44:10|195.63|193.43|195.68|193.48|195.68|193.48|195.63|193.43|0
1626781460000|2021-07-20 11:44:20|195.74|193.54|195.8|193.6|195.8|193.6|195.74|193.54|0
1626781470000|2021-07-20 11:44:30|195.86|193.66|195.92|193.72|195.92|193.72|195.8|193.6|0
1626781480000|2021-07-20 11:44:40|195.8|193.6|195.98|193.78|196.03|193.83|195.8|193.6|0
1626781490000|2021-07-20 11:44:50|195.92|193.72|196.03|193.83|196.03|193.83|195.92|193.72|0
1626781500000|2021-07-20 11:45:00|196.15|193.95|196.15|193.95|196.26|194.06|196.15|193.95|0
1626781510000|2021-07-20 11:45:10|196.26|194.06|196.26|194.06|196.26|194.06|196.15|193.95|0
1626781520000|2021-07-20 11:45:20|196.38|194.18|196.26|194.06|196.38|194.18|196.26|194.06|0
1626781530000|2021-07-20 11:45:30|196.32|194.12|196.32|194.12|196.32|194.12|196.32|194.12|0
1626781540000|2021-07-20 11:45:40|196.38|194.18|196.26|194.06|196.38|194.18|196.26|194.06|0
1626781550000|2021-07-20 11:45:50|196.15|193.95|196.26|194.06|196.26|194.06|196.15|193.95|0
1626781560000|2021-07-20 11:46:00|196.15|193.95|196.26|194.06|196.26|194.06|196.15|193.95|0
1626781570000|2021-07-20 11:46:10|196.38|194.18|196.38|194.18|196.38|194.18|196.32|194.12|0
1626781580000|2021-07-20 11:46:20|196.5|194.3|196.61|194.41|196.61|194.41|196.5|194.3|0
1626781590000|2021-07-20 11:46:30|196.73|194.53|196.73|194.53|196.73|194.53|196.73|194.53|0
1626781600000|2021-07-20 11:46:40|196.56|194.36|196.61|194.41|196.61|194.41|196.5|194.3|0
1626781610000|2021-07-20 11:46:50|196.73|194.53|196.61|194.41|196.73|194.53|196.61|194.41|0
1626781620000|2021-07-20 11:47:00|196.56|194.36|196.56|194.36|196.56|194.36|196.56|194.36|0
1626781630000|2021-07-20 11:47:10|196.44|194.24|196.5|194.3|196.5|194.3|196.44|194.24|0
1626781650000|2021-07-20 11:47:30|196.61|194.41|196.5|194.3|196.61|194.41|196.5|194.3|0
1626781660000|2021-07-20 11:47:40|196.61|194.41|196.73|194.53|196.73|194.53|196.61|194.41|0
1626781680000|2021-07-20 11:48:00|196.61|194.41|196.61|194.41|196.61|194.41|196.61|194.41|0
1626781690000|2021-07-20 11:48:10|196.73|194.53|196.85|194.65|196.85|194.65|196.73|194.53|0
1626781700000|2021-07-20 11:48:20|196.73|194.53|196.73|194.53|196.73|194.53|196.73|194.53|0
1626781720000|2021-07-20 11:48:40|196.67|194.47|196.79|194.59|196.79|194.59|196.67|194.47|0
1626781730000|2021-07-20 11:48:50|196.73|194.53|196.84|194.64|196.84|194.64|196.73|194.53|0
1626781740000|2021-07-20 11:49:00|196.73|194.53|196.84|194.64|196.84|194.64|196.73|194.53|0
1626781750000|2021-07-20 11:49:10|196.96|194.76|197.31|195.11|197.31|195.11|196.96|194.76|0
1626781760000|2021-07-20 11:49:20|197.19|194.99|197.31|195.11|197.31|195.11|197.19|194.99|0
1626781770000|2021-07-20 11:49:30|197.08|194.88|197.08|194.88|197.08|194.88|197.08|194.88|0
1626781780000|2021-07-20 11:49:40|196.84|194.64|196.84|194.64|196.84|194.64|196.84|194.64|0
1626781790000|2021-07-20 11:49:50|197.08|194.88|197.19|194.99|197.19|194.99|197.08|194.88|0
1626781800000|2021-07-20 11:50:00|197.08|194.88|196.96|194.76|197.08|194.88|196.96|194.76|0
1626781810000|2021-07-20 11:50:10|196.84|194.64|197.08|194.88|197.08|194.88|196.84|194.64|0
1626781830000|2021-07-20 11:50:30|196.96|194.76|196.96|194.76|196.96|194.76|196.96|194.76|0
1626781840000|2021-07-20 11:50:40|197.19|194.99|197.19|194.99|197.19|194.99|197.19|194.99|0
1626781850000|2021-07-20 11:50:50|197.31|195.11|197.19|194.99|197.31|195.11|197.19|194.99|0
1626781860000|2021-07-20 11:51:00|197.08|194.88|196.96|194.76|197.08|194.88|196.96|194.76|0
1626781870000|2021-07-20 11:51:10|196.84|194.64|196.73|194.53|196.84|194.64|196.73|194.53|0
1626781880000|2021-07-20 11:51:20|196.84|194.64|196.84|194.64|196.84|194.64|196.84|194.64|0
1626781890000|2021-07-20 11:51:30|197.08|194.88|196.96|194.76|197.31|195.11|196.96|194.76|0
1626781900000|2021-07-20 11:51:40|196.84|194.64|196.84|194.64|196.96|194.76|196.84|194.64|0
1626781910000|2021-07-20 11:51:50|196.73|194.53|196.49|194.29|196.73|194.53|196.49|194.29|0
1626781920000|2021-07-20 11:52:00|196.44|194.24|196.44|194.24|196.44|194.24|196.44|194.24|0
1626781930000|2021-07-20 11:52:10|196.49|194.29|196.38|194.18|196.49|194.29|196.38|194.18|0
1626781940000|2021-07-20 11:52:20|196.49|194.29|196.38|194.18|196.49|194.29|196.38|194.18|0
1626781950000|2021-07-20 11:52:30|196.14|193.94|196.03|193.83|196.14|193.94|196.03|193.83|0
1626781970000|2021-07-20 11:52:50|195.91|193.71|195.91|193.71|196.03|193.83|195.91|193.71|0
1626781980000|2021-07-20 11:53:00|196.03|193.83|196.03|193.83|196.03|193.83|196.03|193.83|0
1626781990000|2021-07-20 11:53:10|195.91|193.71|196.03|193.83|196.03|193.83|195.91|193.71|0
1626782010000|2021-07-20 11:53:30|196.14|193.94|196.38|194.18|196.38|194.18|196.14|193.94|0
1626782020000|2021-07-20 11:53:40|196.14|193.94|196.03|193.83|196.14|193.94|196.03|193.83|0
1626782030000|2021-07-20 11:53:50|195.91|193.71|196.14|193.94|196.14|193.94|195.91|193.71|0
1626782040000|2021-07-20 11:54:00|196.38|194.18|196.26|194.06|196.38|194.18|196.26|194.06|0
1626782050000|2021-07-20 11:54:10|196.14|193.94|196.14|193.94|196.14|193.94|196.14|193.94|0
1626782060000|2021-07-20 11:54:20|196.26|194.06|196.26|194.06|196.26|194.06|196.26|194.06|0
1626782070000|2021-07-20 11:54:30|196.14|193.94|196.26|194.06|196.26|194.06|196.14|193.94|0
1626782080000|2021-07-20 11:54:40|196.38|194.18|196.38|194.18|196.38|194.18|196.38|194.18|0
1626782090000|2021-07-20 11:54:50|196.26|194.06|196.14|193.94|196.26|194.06|196.14|193.94|0
1626782100000|2021-07-20 11:55:00|196.03|193.83|196.14|193.94|196.14|193.94|196.03|193.83|0
1626782110000|2021-07-20 11:55:10|196.26|194.06|196.26|194.06|196.38|194.18|196.26|194.06|0
1626782120000|2021-07-20 11:55:20|196.38|194.18|196.14|193.94|196.38|194.18|196.14|193.94|0
1626782130000|2021-07-20 11:55:30|196.09|193.89|196.03|193.83|196.09|193.89|196.03|193.83|0
1626782140000|2021-07-20 11:55:40|195.91|193.71|195.91|193.71|196.03|193.83|195.91|193.71|0
1626782150000|2021-07-20 11:55:50|196.03|193.83|195.97|193.77|196.03|193.83|195.97|193.77|0
1626782160000|2021-07-20 11:56:00|195.91|193.71|195.91|193.71|196.03|193.83|195.91|193.71|0
1626782170000|2021-07-20 11:56:10|195.97|193.77|196.03|193.83|196.03|193.83|195.97|193.77|0
1626782180000|2021-07-20 11:56:20|195.91|193.71|196.03|193.83|196.03|193.83|195.91|193.71|0
1626782190000|2021-07-20 11:56:30|195.91|193.71|195.85|193.65|195.91|193.71|195.85|193.65|0
1626782200000|2021-07-20 11:56:40|195.91|193.71|195.74|193.54|195.91|193.71|195.74|193.54|0
1626782210000|2021-07-20 11:56:50|195.68|193.48|195.62|193.42|195.68|193.48|195.62|193.42|0
1626782220000|2021-07-20 11:57:00|195.68|193.48|195.79|193.59|195.79|193.59|195.68|193.48|0
1626782230000|2021-07-20 11:57:10|195.91|193.71|195.62|193.42|195.91|193.71|195.62|193.42|0
1626782240000|2021-07-20 11:57:20|195.68|193.48|195.68|193.48|195.68|193.48|195.68|193.48|0
1626782250000|2021-07-20 11:57:30|195.74|193.54|195.56|193.36|195.74|193.54|195.56|193.36|0
1626782260000|2021-07-20 11:57:40|195.45|193.25|195.45|193.25|195.45|193.25|195.45|193.25|0
1626782280000|2021-07-20 11:58:00|195.51|193.31|195.45|193.25|195.56|193.36|195.45|193.25|0
1626782290000|2021-07-20 11:58:10|195.51|193.31|195.44|193.24|195.56|193.36|195.44|193.24|0
1626782300000|2021-07-20 11:58:20|195.51|193.31|195.56|193.36|195.56|193.36|195.51|193.31|0
1626782310000|2021-07-20 11:58:30|195.44|193.24|195.44|193.24|195.51|193.31|195.44|193.24|0
1626782330000|2021-07-20 11:58:50|195.56|193.36|195.56|193.36|195.56|193.36|195.56|193.36|0
1626782340000|2021-07-20 11:59:00|195.68|193.48|195.74|193.54|195.74|193.54|195.68|193.48|0
1626782350000|2021-07-20 11:59:10|195.79|193.59|197.61|195.41|197.61|195.41|195.79|193.59|0
1626782360000|2021-07-20 11:59:20|195.44|193.24|195.32|193.12|195.44|193.24|195.32|193.12|0
1626782380000|2021-07-20 11:59:40|195.55|193.35|195.67|193.47|195.67|193.47|195.55|193.35|0
1626782390000|2021-07-20 11:59:50|195.55|193.35|195.61|193.41|195.61|193.41|195.44|193.24|0
1626782400000|2021-07-20 12:00:00|195.55|193.35|195.67|193.47|195.67|193.47|195.55|193.35|0
1626782410000|2021-07-20 12:00:10|195.78|193.58|195.78|193.58|195.9|193.7|195.78|193.58|0
1626782420000|2021-07-20 12:00:20|195.67|193.47|195.78|193.58|195.78|193.58|195.67|193.47|0
1626782440000|2021-07-20 12:00:40|195.55|193.35|195.55|193.35|195.55|193.35|195.55|193.35|0
1626782450000|2021-07-20 12:00:50|195.61|193.41|195.55|193.35|195.61|193.41|195.55|193.35|0
1626782460000|2021-07-20 12:01:00|195.44|193.24|195.09|192.89|195.44|193.24|195.09|192.89|0
1626782470000|2021-07-20 12:01:10|195.2|193|195.2|193|195.2|193|195.09|192.89|0
1626782480000|2021-07-20 12:01:20|195.32|193.12|194.97|192.77|195.32|193.12|194.97|192.77|0
1626782500000|2021-07-20 12:01:40|195.09|192.89|194.97|192.77|195.09|192.89|194.97|192.77|0
1626782510000|2021-07-20 12:01:50|195.03|192.83|195.09|192.89|195.09|192.89|194.97|192.77|0
1626782520000|2021-07-20 12:02:00|194.97|192.77|195.09|192.89|195.09|192.89|194.97|192.77|0
1626782530000|2021-07-20 12:02:10|194.97|192.77|194.85|192.65|194.97|192.77|194.74|192.54|0
1626782540000|2021-07-20 12:02:20|194.97|192.77|194.91|192.71|194.97|192.77|194.85|192.65|0
1626782550000|2021-07-20 12:02:30|194.85|192.65|195.09|192.89|195.09|192.89|194.85|192.65|0
1626782560000|2021-07-20 12:02:40|194.97|192.77|195.09|192.89|195.09|192.89|194.97|192.77|0
1626782570000|2021-07-20 12:02:50|195.2|193|195.2|193|195.2|193|195.2|193|0
1626782580000|2021-07-20 12:03:00|195.09|192.89|194.97|192.77|195.09|192.89|194.97|192.77|0
1626782590000|2021-07-20 12:03:10|194.85|192.65|194.97|192.77|195.09|192.89|194.85|192.65|0
1626782610000|2021-07-20 12:03:30|194.85|192.65|194.85|192.65|194.85|192.65|194.85|192.65|0
1626782620000|2021-07-20 12:03:40|194.97|192.77|194.74|192.54|194.97|192.77|194.74|192.54|0
1626782630000|2021-07-20 12:03:50|194.85|192.65|194.74|192.54|194.85|192.65|194.74|192.54|0
1626782640000|2021-07-20 12:04:00|194.8|192.6|194.62|192.42|194.8|192.6|194.62|192.42|0
1626782650000|2021-07-20 12:04:10|194.51|192.31|194.62|192.42|194.62|192.42|194.51|192.31|0
1626782660000|2021-07-20 12:04:20|194.51|192.31|194.62|192.42|194.62|192.42|194.51|192.31|0
1626782670000|2021-07-20 12:04:30|194.51|192.31|194.51|192.31|194.51|192.31|194.39|192.19|0
1626782680000|2021-07-20 12:04:40|194.62|192.42|194.74|192.54|194.74|192.54|194.62|192.42|0
1626782690000|2021-07-20 12:04:50|194.62|192.42|194.74|192.54|194.74|192.54|194.62|192.42|0
1626782700000|2021-07-20 12:05:00|194.68|192.48|194.85|192.65|194.85|192.65|194.68|192.48|0
1626782710000|2021-07-20 12:05:10|194.74|192.54|194.97|192.77|194.97|192.77|194.74|192.54|0
1626782720000|2021-07-20 12:05:20|195.09|192.89|195.32|193.12|195.32|193.12|195.09|192.89|0
1626782730000|2021-07-20 12:05:30|195.43|193.23|195.43|193.23|195.43|193.23|195.38|193.18|0
1626782740000|2021-07-20 12:05:40|195.55|193.35|195.32|193.12|195.55|193.35|195.32|193.12|0
1626782750000|2021-07-20 12:05:50|195.43|193.23|195.43|193.23|195.43|193.23|195.43|193.23|0
1626782770000|2021-07-20 12:06:10|195.32|193.12|195.55|193.35|195.55|193.35|195.32|193.12|0
1626782780000|2021-07-20 12:06:20|195.67|193.47|195.55|193.35|195.78|193.58|195.55|193.35|0
1626782790000|2021-07-20 12:06:30|195.43|193.23|195.32|193.12|195.43|193.23|195.32|193.12|0
1626782800000|2021-07-20 12:06:40|195.43|193.23|195.32|193.12|195.43|193.23|195.32|193.12|0
1626782810000|2021-07-20 12:06:50|195.2|193|195.2|193|195.2|193|195.2|193|0
1626782820000|2021-07-20 12:07:00|195.32|193.12|195.32|193.12|195.32|193.12|195.32|193.12|0
1626782830000|2021-07-20 12:07:10|195.08|192.88|195.08|192.88|195.08|192.88|195.08|192.88|0
1626782840000|2021-07-20 12:07:20|195.2|193|195.2|193|195.2|193|195.08|192.88|0
1626782850000|2021-07-20 12:07:30|195.08|192.88|195.2|193|195.2|193|195.08|192.88|0
1626782860000|2021-07-20 12:07:40|195.08|192.88|194.97|192.77|195.08|192.88|194.97|192.77|0
1626782880000|2021-07-20 12:08:00|195.08|192.88|195.2|193|195.2|193|195.08|192.88|0
1626782890000|2021-07-20 12:08:10|195.08|192.88|195.14|192.94|195.14|192.94|195.08|192.88|0
1626782900000|2021-07-20 12:08:20|195.08|192.88|195.2|193|195.2|193|195.08|192.88|0
1626782910000|2021-07-20 12:08:30|195.43|193.23|195.55|193.35|195.55|193.35|195.43|193.23|0
1626782920000|2021-07-20 12:08:40|195.43|193.23|195.43|193.23|195.43|193.23|195.43|193.23|0
1626782930000|2021-07-20 12:08:50|195.55|193.35|195.55|193.35|195.66|193.46|195.55|193.35|0
1626782940000|2021-07-20 12:09:00|195.66|193.46|195.66|193.46|195.66|193.46|195.55|193.35|0
1626782950000|2021-07-20 12:09:10|195.55|193.35|195.55|193.35|195.55|193.35|195.55|193.35|0
1626782960000|2021-07-20 12:09:20|195.49|193.29|195.43|193.23|195.49|193.29|195.43|193.23|0
1626782970000|2021-07-20 12:09:30|195.55|193.35|195.55|193.35|195.55|193.35|195.55|193.35|0
1626782990000|2021-07-20 12:09:50|195.61|193.41|195.55|193.35|195.61|193.41|195.55|193.35|0
1626783000000|2021-07-20 12:10:00|195.66|193.46|195.72|193.52|195.72|193.52|195.55|193.35|0
1626783010000|2021-07-20 12:10:10|195.66|193.46|195.55|193.35|195.66|193.46|195.55|193.35|0
1626783020000|2021-07-20 12:10:20|195.61|193.41|195.72|193.52|195.78|193.58|195.61|193.41|0
1626783030000|2021-07-20 12:10:30|195.66|193.46|195.78|193.58|195.78|193.58|195.66|193.46|0
1626783040000|2021-07-20 12:10:40|195.55|193.35|195.66|193.46|195.66|193.46|195.55|193.35|0
1626783050000|2021-07-20 12:10:50|195.55|193.35|195.55|193.35|195.55|193.35|195.55|193.35|0
1626783060000|2021-07-20 12:11:00|195.66|193.46|195.66|193.46|195.66|193.46|195.55|193.35|0
1626783070000|2021-07-20 12:11:10|195.78|193.58|195.78|193.58|195.78|193.58|195.66|193.46|0
1626783080000|2021-07-20 12:11:20|195.9|193.7|195.9|193.7|195.9|193.7|195.9|193.7|0
1626783100000|2021-07-20 12:11:40|196.01|193.81|196.13|193.93|196.24|194.04|196.01|193.81|0
1626783110000|2021-07-20 12:11:50|196.01|193.81|196.01|193.81|196.01|193.81|196.01|193.81|0
1626783120000|2021-07-20 12:12:00|195.9|193.7|196.36|194.16|196.36|194.16|195.9|193.7|0
1626783130000|2021-07-20 12:12:10|196.24|194.04|196.36|194.16|196.36|194.16|196.24|194.04|0
1626783140000|2021-07-20 12:12:20|196.48|194.28|196.48|194.28|196.48|194.28|196.36|194.16|0
1626783150000|2021-07-20 12:12:30|196.36|194.16|196.24|194.04|196.36|194.16|196.24|194.04|0
1626783170000|2021-07-20 12:12:50|196.3|194.1|196.36|194.16|196.36|194.16|196.24|194.04|0
1626783200000|2021-07-20 12:13:20|196.13|193.93|196.13|193.93|196.13|193.93|196.13|193.93|0
1626783210000|2021-07-20 12:13:30|196.24|194.04|196.24|194.04|196.24|194.04|196.24|194.04|0
1626783220000|2021-07-20 12:13:40|196.13|193.93|196.24|194.04|196.24|194.04|196.13|193.93|0
1626783240000|2021-07-20 12:14:00|196.13|193.93|196.13|193.93|196.13|193.93|196.13|193.93|0
1626783250000|2021-07-20 12:14:10|196.24|194.04|196.36|194.16|196.36|194.16|196.24|194.04|0
1626783270000|2021-07-20 12:14:30|196.48|194.28|196.36|194.16|196.48|194.28|196.36|194.16|0
1626783290000|2021-07-20 12:14:50|196.24|194.04|196.24|194.04|196.24|194.04|196.24|194.04|0
1626783300000|2021-07-20 12:15:00|196.36|194.16|196.36|194.16|196.36|194.16|196.36|194.16|0
1626783320000|2021-07-20 12:15:20|196.24|194.04|196.24|194.04|196.24|194.04|196.24|194.04|0
1626783330000|2021-07-20 12:15:30|196.19|193.99|196.24|194.04|196.24|194.04|196.19|193.99|0
1626783340000|2021-07-20 12:15:40|196.36|194.16|196.48|194.28|196.48|194.28|196.36|194.16|0
1626783350000|2021-07-20 12:15:50|196.59|194.39|196.59|194.39|196.59|194.39|196.59|194.39|0
1626783360000|2021-07-20 12:16:00|196.48|194.28|196.54|194.34|196.54|194.34|196.48|194.28|0
1626783370000|2021-07-20 12:16:10|196.48|194.28|196.59|194.39|196.59|194.39|196.48|194.28|0
1626783390000|2021-07-20 12:16:30|196.71|194.51|196.71|194.51|196.71|194.51|196.71|194.51|0
1626783400000|2021-07-20 12:16:40|196.59|194.39|196.59|194.39|196.71|194.51|196.59|194.39|0
1626783420000|2021-07-20 12:17:00|196.48|194.28|196.59|194.39|196.59|194.39|196.48|194.28|0
1626783440000|2021-07-20 12:17:20|196.48|194.28|196.48|194.28|196.48|194.28|196.48|194.28|0
1626783460000|2021-07-20 12:17:40|196.36|194.16|196.24|194.04|196.36|194.16|196.24|194.04|0
1626783470000|2021-07-20 12:17:50|196.36|194.16|196.36|194.16|196.36|194.16|196.36|194.16|0
1626783480000|2021-07-20 12:18:00|196.47|194.27|196.59|194.39|196.59|194.39|196.47|194.27|0
1626783490000|2021-07-20 12:18:10|196.47|194.27|196.71|194.51|196.71|194.51|196.47|194.27|0
1626783500000|2021-07-20 12:18:20|196.59|194.39|196.82|194.62|196.82|194.62|196.59|194.39|0
1626783510000|2021-07-20 12:18:30|196.94|194.74|196.82|194.62|196.94|194.74|196.82|194.62|0
1626783530000|2021-07-20 12:18:50|196.77|194.57|196.59|194.39|196.77|194.57|196.59|194.39|0
1626783540000|2021-07-20 12:19:00|196.65|194.45|196.47|194.27|196.65|194.45|196.47|194.27|0
1626783550000|2021-07-20 12:19:10|196.59|194.39|196.82|194.62|196.82|194.62|196.59|194.39|0
1626783560000|2021-07-20 12:19:20|196.71|194.51|196.71|194.51|196.71|194.51|196.71|194.51|0
1626783570000|2021-07-20 12:19:30|196.59|194.39|196.59|194.39|196.59|194.39|196.59|194.39|0
1626783580000|2021-07-20 12:19:40|196.47|194.27|196.47|194.27|196.47|194.27|196.47|194.27|0
1626783590000|2021-07-20 12:19:50|196.59|194.39|196.71|194.51|196.71|194.51|196.59|194.39|0
1626783610000|2021-07-20 12:20:10|196.82|194.62|196.59|194.39|196.82|194.62|196.59|194.39|0
1626783620000|2021-07-20 12:20:20|196.47|194.27|196.59|194.39|196.59|194.39|196.47|194.27|0
1626783630000|2021-07-20 12:20:30|196.47|194.27|196.59|194.39|196.59|194.39|196.47|194.27|0
1626783640000|2021-07-20 12:20:40|196.82|194.62|196.82|194.62|196.82|194.62|196.71|194.51|0
1626783650000|2021-07-20 12:20:50|196.88|194.68|196.82|194.62|196.88|194.68|196.71|194.51|0
1626783660000|2021-07-20 12:21:00|196.71|194.51|196.59|194.39|196.71|194.51|196.59|194.39|0
1626783670000|2021-07-20 12:21:10|196.47|194.27|196.36|194.16|196.47|194.27|196.36|194.16|0
1626783680000|2021-07-20 12:21:20|196.47|194.27|196.36|194.16|196.47|194.27|196.36|194.16|0
1626783690000|2021-07-20 12:21:30|196.24|194.04|196.36|194.16|196.36|194.16|196.24|194.04|0
1626783700000|2021-07-20 12:21:40|196.47|194.27|196.36|194.16|196.47|194.27|196.36|194.16|0
1626783720000|2021-07-20 12:22:00|196.24|194.04|196.24|194.04|196.24|194.04|196.12|193.92|0
1626783730000|2021-07-20 12:22:10|196.12|193.92|196.12|193.92|196.12|193.92|196.12|193.92|0
1626783740000|2021-07-20 12:22:20|196.01|193.81|196.01|193.81|196.01|193.81|196.01|193.81|0
1626783760000|2021-07-20 12:22:40|196.12|193.92|196.01|193.81|196.12|193.92|196.01|193.81|0
1626783770000|2021-07-20 12:22:50|196.12|193.92|196.01|193.81|196.12|193.92|196.01|193.81|0
1626783780000|2021-07-20 12:23:00|196.12|193.92|196.12|193.92|196.12|193.92|196.07|193.87|0
1626783790000|2021-07-20 12:23:10|196.24|194.04|196.12|193.92|196.24|194.04|196.12|193.92|0
1626783800000|2021-07-20 12:23:20|196.07|193.87|196.01|193.81|196.07|193.87|196.01|193.81|0
1626783810000|2021-07-20 12:23:30|195.89|193.69|195.89|193.69|195.89|193.69|195.89|193.69|0
1626783820000|2021-07-20 12:23:40|196.01|193.81|196.01|193.81|196.01|193.81|196.01|193.81|0
1626783830000|2021-07-20 12:23:50|196.12|193.92|196.01|193.81|196.12|193.92|196.01|193.81|0
1626783840000|2021-07-20 12:24:00|196.07|193.87|196.01|193.81|196.12|193.92|196.01|193.81|0
1626783850000|2021-07-20 12:24:10|196.12|193.92|196.12|193.92|196.12|193.92|196.12|193.92|0
1626783860000|2021-07-20 12:24:20|196.01|193.81|196.07|193.87|196.07|193.87|196.01|193.81|0
1626783870000|2021-07-20 12:24:30|196.01|193.81|196.01|193.81|196.01|193.81|196.01|193.81|0
1626783880000|2021-07-20 12:24:40|196.12|193.92|196.12|193.92|196.12|193.92|196.12|193.92|0
1626783890000|2021-07-20 12:24:50|196.01|193.81|196.12|193.92|196.12|193.92|196.01|193.81|0
1626783900000|2021-07-20 12:25:00|196.01|193.81|195.89|193.69|196.01|193.81|195.89|193.69|0
1626783910000|2021-07-20 12:25:10|196.01|193.81|196.01|193.81|196.01|193.81|196.01|193.81|0
1626783920000|2021-07-20 12:25:20|196.12|193.92|196.01|193.81|196.12|193.92|196.01|193.81|0
1626783930000|2021-07-20 12:25:30|196.07|193.87|196.24|194.04|196.24|194.04|196.07|193.87|0
1626783940000|2021-07-20 12:25:40|196.12|193.92|196.12|193.92|196.12|193.92|196.12|193.92|0
1626783950000|2021-07-20 12:25:50|196.01|193.81|196.18|193.98|196.18|193.98|196.01|193.81|0
1626783960000|2021-07-20 12:26:00|196.24|194.04|196.35|194.15|196.35|194.15|196.24|194.04|0
1626783970000|2021-07-20 12:26:10|196.47|194.27|196.35|194.15|196.47|194.27|196.35|194.15|0
1626783980000|2021-07-20 12:26:20|196.24|194.04|196.35|194.15|196.35|194.15|196.24|194.04|0
1626783990000|2021-07-20 12:26:30|196.24|194.04|196.24|194.04|196.35|194.15|196.24|194.04|0
1626784000000|2021-07-20 12:26:40|196.12|193.92|196.12|193.92|196.12|193.92|196.12|193.92|0
1626784030000|2021-07-20 12:27:10|196.24|194.04|196.24|194.04|196.24|194.04|196.24|194.04|0
1626784040000|2021-07-20 12:27:20|196.35|194.15|196.35|194.15|196.35|194.15|196.35|194.15|0
1626784080000|2021-07-20 12:28:00|196.24|194.04|196.24|194.04|196.24|194.04|196.24|194.04|0
1626784090000|2021-07-20 12:28:10|196.12|193.92|196.12|193.92|196.12|193.92|196.12|193.92|0
1626784100000|2021-07-20 12:28:20|196.24|194.04|196.24|194.04|196.24|194.04|196.24|194.04|0
1626784130000|2021-07-20 12:28:50|196.35|194.15|196.35|194.15|196.35|194.15|196.35|194.15|0
1626784150000|2021-07-20 12:29:10|196.47|194.27|196.59|194.39|196.59|194.39|196.47|194.27|0
1626784160000|2021-07-20 12:29:20|196.65|194.45|196.7|194.5|196.7|194.5|196.65|194.45|0
1626784190000|2021-07-20 12:29:50|196.82|194.62|197.05|194.85|197.05|194.85|196.82|194.62|0
1626784200000|2021-07-20 12:30:00|197.29|195.09|197.29|195.09|197.29|195.09|197.17|194.97|0
1626784210000|2021-07-20 12:30:10|197.17|194.97|196.7|194.5|197.17|194.97|196.7|194.5|0
1626784220000|2021-07-20 12:30:20|196.59|194.39|196.94|194.74|196.94|194.74|196.47|194.27|0
1626784230000|2021-07-20 12:30:30|196.82|194.62|196.76|194.56|196.82|194.62|196.76|194.56|0
1626784240000|2021-07-20 12:30:40|196.82|194.62|196.94|194.74|196.94|194.74|196.82|194.62|0
1626784250000|2021-07-20 12:30:50|197.05|194.85|197.4|195.2|197.4|195.2|197.05|194.85|0
1626784260000|2021-07-20 12:31:00|197.29|195.09|197.87|195.67|197.87|195.67|197.29|195.09|0
1626784270000|2021-07-20 12:31:10|197.99|195.79|197.75|195.55|197.99|195.79|197.75|195.55|0
1626784280000|2021-07-20 12:31:20|197.87|195.67|198.22|196.02|198.22|196.02|197.75|195.55|0
1626784290000|2021-07-20 12:31:30|198.11|195.91|198.34|196.14|198.34|196.14|198.11|195.91|0
1626784300000|2021-07-20 12:31:40|198.28|196.08|198.34|196.14|198.58|196.38|198.28|196.08|0
1626784310000|2021-07-20 12:31:50|198.11|195.91|198.22|196.02|198.22|196.02|198.11|195.91|0
1626784320000|2021-07-20 12:32:00|198.34|196.14|197.64|195.44|198.34|196.14|197.64|195.44|0
1626784330000|2021-07-20 12:32:10|197.46|195.26|197.4|195.2|197.52|195.32|197.4|195.2|0
1626784340000|2021-07-20 12:32:20|197.52|195.32|197.87|195.67|198.11|195.91|197.52|195.32|0
1626784350000|2021-07-20 12:32:30|197.99|195.79|197.99|195.79|197.99|195.79|197.93|195.73|0
1626784360000|2021-07-20 12:32:40|198.11|195.91|197.75|195.55|198.11|195.91|197.75|195.55|0
1626784370000|2021-07-20 12:32:50|197.7|195.5|197.87|195.67|197.99|195.79|197.7|195.5|0
1626784380000|2021-07-20 12:33:00|197.75|195.55|197.75|195.55|197.99|195.79|197.75|195.55|0
1626784390000|2021-07-20 12:33:10|197.81|195.61|197.64|195.44|197.81|195.61|197.64|195.44|0
1626784400000|2021-07-20 12:33:20|197.87|195.67|199.04|196.84|199.04|196.84|197.87|195.67|0
1626784410000|2021-07-20 12:33:30|198.69|196.49|198.81|196.61|198.81|196.61|198.69|196.49|0
1626784420000|2021-07-20 12:33:40|198.69|196.49|198.81|196.61|198.93|196.73|198.57|196.37|0
1626784430000|2021-07-20 12:33:50|198.69|196.49|198.69|196.49|198.81|196.61|198.69|196.49|0
1626784440000|2021-07-20 12:34:00|198.57|196.37|198.57|196.37|198.57|196.37|198.57|196.37|0
1626784450000|2021-07-20 12:34:10|198.69|196.49|198.46|196.26|198.69|196.49|198.46|196.26|0
1626784460000|2021-07-20 12:34:20|198.57|196.37|198.46|196.26|198.57|196.37|198.46|196.26|0
1626784470000|2021-07-20 12:34:30|198.69|196.49|198.46|196.26|198.69|196.49|198.46|196.26|0
1626784480000|2021-07-20 12:34:40|198.34|196.14|198.22|196.02|198.34|196.14|198.22|196.02|0
1626784490000|2021-07-20 12:34:50|198.1|195.9|198.34|196.14|198.34|196.14|197.99|195.79|0
1626784500000|2021-07-20 12:35:00|198.46|196.26|198.22|196.02|198.46|196.26|198.22|196.02|0
1626784510000|2021-07-20 12:35:10|198.1|195.9|198.1|195.9|198.1|195.9|198.05|195.85|0
1626784520000|2021-07-20 12:35:20|198.22|196.02|198.46|196.26|198.46|196.26|198.22|196.02|0
1626784530000|2021-07-20 12:35:30|198.69|196.49|198.46|196.26|198.69|196.49|198.46|196.26|0
1626784540000|2021-07-20 12:35:40|198.34|196.14|198.57|196.37|198.57|196.37|198.34|196.14|0
1626784550000|2021-07-20 12:35:50|198.69|196.49|198.69|196.49|198.69|196.49|198.69|196.49|0
1626784560000|2021-07-20 12:36:00|198.81|196.61|198.69|196.49|199.04|196.84|198.69|196.49|0
1626784570000|2021-07-20 12:36:10|198.81|196.61|198.81|196.61|198.81|196.61|198.69|196.49|0
1626784580000|2021-07-20 12:36:20|198.69|196.49|198.87|196.67|198.87|196.67|198.69|196.49|0
1626784590000|2021-07-20 12:36:30|198.81|196.61|198.81|196.61|198.93|196.73|198.81|196.61|0
1626784600000|2021-07-20 12:36:40|198.93|196.73|198.93|196.73|198.93|196.73|198.81|196.61|0
1626784610000|2021-07-20 12:36:50|199.04|196.84|198.93|196.73|199.04|196.84|198.93|196.73|0
1626784620000|2021-07-20 12:37:00|199.04|196.84|199.04|196.84|199.04|196.84|199.04|196.84|0
1626784630000|2021-07-20 12:37:10|199.16|196.96|199.16|196.96|199.16|196.96|199.16|196.96|0
1626784640000|2021-07-20 12:37:20|198.93|196.73|198.93|196.73|198.93|196.73|198.93|196.73|0
1626784650000|2021-07-20 12:37:30|198.81|196.61|198.57|196.37|198.81|196.61|198.57|196.37|0
1626784660000|2021-07-20 12:37:40|198.45|196.25|197.06|194.86|198.45|196.25|197.06|194.86|0
1626784670000|2021-07-20 12:37:50|197.01|194.81|196.95|194.75|197.06|194.86|196.95|194.75|0
1626784680000|2021-07-20 12:38:00|197.92|195.72|198.77|196.57|199|196.8|197.92|195.72|0
1626784690000|2021-07-20 12:38:10|199|196.8|198.88|196.68|199|196.8|198.88|196.68|0
1626784700000|2021-07-20 12:38:20|199|196.8|198.88|196.68|199|196.8|198.88|196.68|0
1626784710000|2021-07-20 12:38:30|199|196.8|198.65|196.45|199|196.8|198.65|196.45|0
1626784720000|2021-07-20 12:38:40|198.88|196.68|198.77|196.57|198.88|196.68|198.77|196.57|0
1626784730000|2021-07-20 12:38:50|198.65|196.45|198.88|196.68|198.88|196.68|198.65|196.45|0
1626784740000|2021-07-20 12:39:00|199|196.8|199.12|196.92|199.12|196.92|199|196.8|0
1626784750000|2021-07-20 12:39:10|199.06|196.86|199.18|196.98|199.18|196.98|199.06|196.86|0
1626784760000|2021-07-20 12:39:20|199.12|196.92|199.12|196.92|199.12|196.92|199.06|196.86|0
1626784770000|2021-07-20 12:39:30|199.24|197.04|199.24|197.04|199.24|197.04|199.24|197.04|0
1626784780000|2021-07-20 12:39:40|199.12|196.92|199.12|196.92|199.24|197.04|199.12|196.92|0
1626784790000|2021-07-20 12:39:50|199.24|197.04|199.24|197.04|199.24|197.04|199.24|197.04|0
1626784800000|2021-07-20 12:40:00|199.35|197.15|199.35|197.15|199.41|197.21|199.35|197.15|0
1626784810000|2021-07-20 12:40:10|199.47|197.27|199.35|197.15|199.47|197.27|199.35|197.15|0
1626784820000|2021-07-20 12:40:20|199.47|197.27|199.82|197.62|199.82|197.62|199.47|197.27|0
1626784830000|2021-07-20 12:40:30|199.59|197.39|199.71|197.51|199.71|197.51|199.59|197.39|0
1626784840000|2021-07-20 12:40:40|199.59|197.39|199.59|197.39|199.59|197.39|199.59|197.39|0
1626784850000|2021-07-20 12:40:50|199.7|197.5|199.7|197.5|199.7|197.5|199.7|197.5|0
1626784860000|2021-07-20 12:41:00|199.82|197.62|199.82|197.62|199.82|197.62|199.82|197.62|0
1626784870000|2021-07-20 12:41:10|199.94|197.74|199.77|197.57|200.06|197.86|199.77|197.57|0
1626784880000|2021-07-20 12:41:20|199.94|197.74|199.7|197.5|199.94|197.74|199.7|197.5|0
1626784890000|2021-07-20 12:41:30|199.59|197.39|199.59|197.39|199.7|197.5|199.59|197.39|0
1626784900000|2021-07-20 12:41:40|199.47|197.27|199.47|197.27|199.47|197.27|199.47|197.27|0
1626784910000|2021-07-20 12:41:50|199.59|197.39|199.47|197.27|199.59|197.39|199.47|197.27|0
1626784920000|2021-07-20 12:42:00|199.35|197.15|199.23|197.03|199.35|197.15|199.23|197.03|0
1626784930000|2021-07-20 12:42:10|199.35|197.15|199.35|197.15|199.35|197.15|199.35|197.15|0
1626784950000|2021-07-20 12:42:30|199.23|197.03|199|196.8|199.23|197.03|199|196.8|0
1626784960000|2021-07-20 12:42:40|198.88|196.68|199.12|196.92|199.12|196.92|198.88|196.68|0
1626784970000|2021-07-20 12:42:50|199.18|196.98|199|196.8|199.18|196.98|199|196.8|0
1626784980000|2021-07-20 12:43:00|199.12|196.92|199|196.8|199.12|196.92|199|196.8|0
1626784990000|2021-07-20 12:43:10|199.23|197.03|198.88|196.68|199.23|197.03|198.88|196.68|0
1626785000000|2021-07-20 12:43:20|199|196.8|199|196.8|199|196.8|199|196.8|0
1626785010000|2021-07-20 12:43:30|198.88|196.68|199.23|197.03|199.35|197.15|198.88|196.68|0
1626785050000|2021-07-20 12:44:10|199.12|196.92|199.23|197.03|199.23|197.03|199.12|196.92|0
1626785060000|2021-07-20 12:44:20|199.12|196.92|199.23|197.03|199.23|197.03|199.12|196.92|0
1626785070000|2021-07-20 12:44:30|199.47|197.27|199.59|197.39|199.59|197.39|199.47|197.27|0
1626785080000|2021-07-20 12:44:40|199.47|197.27|199.47|197.27|199.47|197.27|199.47|197.27|0
1626785090000|2021-07-20 12:44:50|199.59|197.39|199.47|197.27|199.59|197.39|199.35|197.15|0
1626785100000|2021-07-20 12:45:00|199.59|197.39|199.7|197.5|199.7|197.5|199.59|197.39|0
1626785110000|2021-07-20 12:45:10|199.82|197.62|199.7|197.5|199.82|197.62|199.7|197.5|0
1626785120000|2021-07-20 12:45:20|199.59|197.39|199.47|197.27|199.59|197.39|199.47|197.27|0
1626785130000|2021-07-20 12:45:30|199.53|197.33|199.47|197.27|199.53|197.33|199.47|197.27|0
1626785140000|2021-07-20 12:45:40|199.59|197.39|199.7|197.5|199.7|197.5|199.59|197.39|0
1626785150000|2021-07-20 12:45:50|199.94|197.74|199.94|197.74|199.94|197.74|199.94|197.74|0
1626785160000|2021-07-20 12:46:00|200.06|197.86|199.82|197.62|200.06|197.86|199.82|197.62|0
1626785170000|2021-07-20 12:46:10|199.94|197.74|199.82|197.62|199.94|197.74|199.82|197.62|0
1626785180000|2021-07-20 12:46:20|199.7|197.5|199.7|197.5|199.7|197.5|199.7|197.5|0
1626785190000|2021-07-20 12:46:30|199.65|197.45|199.82|197.62|199.82|197.62|199.58|197.38|0
1626785210000|2021-07-20 12:46:50|199.7|197.5|199.7|197.5|199.7|197.5|199.65|197.45|0
1626785220000|2021-07-20 12:47:00|199.65|197.45|199.7|197.5|199.7|197.5|199.65|197.45|0
1626785230000|2021-07-20 12:47:10|199.58|197.38|199.47|197.27|199.58|197.38|199.47|197.27|0
1626785250000|2021-07-20 12:47:30|199.58|197.38|199.53|197.33|199.58|197.38|199.53|197.33|0
1626785260000|2021-07-20 12:47:40|199.47|197.27|199.47|197.27|199.58|197.38|199.47|197.27|0
1626785270000|2021-07-20 12:47:50|199.35|197.15|199.35|197.15|199.47|197.27|199.35|197.15|0
1626785280000|2021-07-20 12:48:00|199.58|197.38|199.7|197.5|199.7|197.5|199.58|197.38|0
1626785290000|2021-07-20 12:48:10|199.58|197.38|199.58|197.38|199.58|197.38|199.58|197.38|0
1626785300000|2021-07-20 12:48:20|199.7|197.5|199.7|197.5|199.7|197.5|199.65|197.45|0
1626785310000|2021-07-20 12:48:30|199.58|197.38|199.58|197.38|199.7|197.5|199.58|197.38|0
1626785320000|2021-07-20 12:48:40|199.7|197.5|199.7|197.5|199.7|197.5|199.7|197.5|0
1626785340000|2021-07-20 12:49:00|199.58|197.38|199.7|197.5|199.7|197.5|199.58|197.38|0
1626785350000|2021-07-20 12:49:10|199.82|197.62|199.94|197.74|199.94|197.74|199.82|197.62|0
1626785360000|2021-07-20 12:49:20|199.82|197.62|199.82|197.62|199.82|197.62|199.82|197.62|0
1626785370000|2021-07-20 12:49:30|199.7|197.5|199.7|197.5|199.7|197.5|199.7|197.5|0
1626785380000|2021-07-20 12:49:40|199.82|197.62|199.82|197.62|199.82|197.62|199.82|197.62|0
1626785400000|2021-07-20 12:50:00|199.94|197.74|199.82|197.62|199.94|197.74|199.82|197.62|0
1626785410000|2021-07-20 12:50:10|199.7|197.5|199.58|197.38|199.7|197.5|199.58|197.38|0
1626785420000|2021-07-20 12:50:20|199.7|197.5|199.7|197.5|199.7|197.5|199.7|197.5|0
1626785440000|2021-07-20 12:50:40|199.82|197.62|199.82|197.62|199.82|197.62|199.82|197.62|0
1626785450000|2021-07-20 12:50:50|199.94|197.74|200.17|197.97|200.17|197.97|199.94|197.74|0
1626785460000|2021-07-20 12:51:00|200.05|197.85|200.05|197.85|200.05|197.85|200.05|197.85|0
1626785470000|2021-07-20 12:51:10|200.17|197.97|200.52|198.32|200.52|198.32|200.17|197.97|0
1626785480000|2021-07-20 12:51:20|200.64|198.44|200.64|198.44|200.64|198.44|200.64|198.44|0
1626785490000|2021-07-20 12:51:30|200.76|198.56|200.64|198.44|200.76|198.56|200.64|198.44|0
1626785500000|2021-07-20 12:51:40|200.76|198.56|200.52|198.32|200.76|198.56|200.52|198.32|0
1626785510000|2021-07-20 12:51:50|200.41|198.21|200.41|198.21|200.41|198.21|200.29|198.09|0
1626785520000|2021-07-20 12:52:00|200.52|198.32|200.76|198.56|200.76|198.56|200.52|198.32|0
1626785530000|2021-07-20 12:52:10|200.52|198.32|200.41|198.21|200.52|198.32|200.41|198.21|0
1626785540000|2021-07-20 12:52:20|200.29|198.09|200.17|197.97|200.29|198.09|200.17|197.97|0
1626785550000|2021-07-20 12:52:30|200.29|198.09|200.05|197.85|200.29|198.09|200.05|197.85|0
1626785560000|2021-07-20 12:52:40|200.17|197.97|200.05|197.85|200.17|197.97|200.05|197.85|0
1626785570000|2021-07-20 12:52:50|200.17|197.97|200.29|198.09|200.29|198.09|200.17|197.97|0
1626785580000|2021-07-20 12:53:00|200.17|197.97|200.17|197.97|200.17|197.97|200.17|197.97|0
1626785590000|2021-07-20 12:53:10|200.29|198.09|200.29|198.09|200.29|198.09|200.29|198.09|0
1626785600000|2021-07-20 12:53:20|200.17|197.97|200.17|197.97|200.17|197.97|200.17|197.97|0
1626785610000|2021-07-20 12:53:30|200.29|198.09|200.29|198.09|200.29|198.09|200.29|198.09|0
1626785620000|2021-07-20 12:53:40|200.52|198.32|200.88|198.68|200.88|198.68|200.52|198.32|0
1626785630000|2021-07-20 12:53:50|200.76|198.56|200.64|198.44|200.76|198.56|200.64|198.44|0
1626785640000|2021-07-20 12:54:00|200.76|198.56|200.94|198.74|200.94|198.74|200.76|198.56|0
1626785650000|2021-07-20 12:54:10|200.88|198.68|200.64|198.44|200.88|198.68|200.64|198.44|0
1626785660000|2021-07-20 12:54:20|200.7|198.5|200.7|198.5|200.7|198.5|200.7|198.5|0
1626785670000|2021-07-20 12:54:30|200.76|198.56|200.52|198.32|200.76|198.56|200.52|198.32|0
1626785680000|2021-07-20 12:54:40|200.64|198.44|200.4|198.2|200.64|198.44|200.4|198.2|0
1626785690000|2021-07-20 12:54:50|200.29|198.09|200.52|198.32|200.52|198.32|200.29|198.09|0
1626785700000|2021-07-20 12:55:00|200.64|198.44|200.99|198.79|200.99|198.79|200.64|198.44|0
1626785710000|2021-07-20 12:55:10|200.88|198.68|201.11|198.91|201.11|198.91|200.88|198.68|0
1626785720000|2021-07-20 12:55:20|200.99|198.79|200.99|198.79|201.11|198.91|200.99|198.79|0
1626785730000|2021-07-20 12:55:30|201.23|199.03|201.23|199.03|201.23|199.03|201.11|198.91|0
1626785750000|2021-07-20 12:55:50|201.11|198.91|201.11|198.91|201.23|199.03|201.11|198.91|0
1626785760000|2021-07-20 12:56:00|200.99|198.79|200.88|198.68|200.99|198.79|200.88|198.68|0
1626785770000|2021-07-20 12:56:10|200.82|198.62|200.88|198.68|200.88|198.68|200.82|198.62|0
1626785790000|2021-07-20 12:56:30|200.99|198.79|200.99|198.79|201.11|198.91|200.99|198.79|0
1626785800000|2021-07-20 12:56:40|201.11|198.91|200.99|198.79|201.11|198.91|200.99|198.79|0
1626785810000|2021-07-20 12:56:50|200.76|198.56|200.64|198.44|200.76|198.56|200.64|198.44|0
1626785820000|2021-07-20 12:57:00|200.4|198.2|200.29|198.09|200.4|198.2|200.29|198.09|0
1626785830000|2021-07-20 12:57:10|200.17|197.97|200.4|198.2|200.4|198.2|200.17|197.97|0
1626785840000|2021-07-20 12:57:20|200.29|198.09|200.29|198.09|200.29|198.09|200.29|198.09|0
1626785850000|2021-07-20 12:57:30|200.17|197.97|200.29|198.09|200.4|198.2|200.17|197.97|0
1626785860000|2021-07-20 12:57:40|200.4|198.2|200.29|198.09|200.4|198.2|200.29|198.09|0
1626785870000|2021-07-20 12:57:50|200.4|198.2|200.52|198.32|200.52|198.32|200.29|198.09|0
1626785880000|2021-07-20 12:58:00|200.4|198.2|200.52|198.32|200.52|198.32|200.4|198.2|0
1626785890000|2021-07-20 12:58:10|200.76|198.56|200.52|198.32|200.76|198.56|200.52|198.32|0
1626785900000|2021-07-20 12:58:20|200.64|198.44|200.64|198.44|200.64|198.44|200.64|198.44|0
1626785920000|2021-07-20 12:58:40|200.76|198.56|200.52|198.32|200.76|198.56|200.52|198.32|0
1626785930000|2021-07-20 12:58:50|200.64|198.44|200.76|198.56|200.76|198.56|200.64|198.44|0
1626785950000|2021-07-20 12:59:10|200.64|198.44|200.28|198.08|200.64|198.44|200.28|198.08|0
1626785960000|2021-07-20 12:59:20|200.17|197.97|200.05|197.85|200.17|197.97|199.93|197.73|0
1626785970000|2021-07-20 12:59:30|199.99|197.79|199.93|197.73|200.05|197.85|199.93|197.73|0
1626785980000|2021-07-20 12:59:40|200.05|197.85|200.28|198.08|200.28|198.08|200.05|197.85|0
1626785990000|2021-07-20 12:59:50|200.4|198.2|200.4|198.2|200.4|198.2|200.4|198.2|0
1626786000000|2021-07-20 13:00:00|200.46|198.26|200.4|198.2|200.46|198.26|200.28|198.08|0
1626786010000|2021-07-20 13:00:10|200.35|198.15|200.35|198.15|200.35|198.15|200.35|198.15|0
1626786020000|2021-07-20 13:00:20|200.4|198.2|199.93|197.73|200.4|198.2|199.93|197.73|0
1626786030000|2021-07-20 13:00:30|200.05|197.85|200.05|197.85|200.05|197.85|200.05|197.85|0
1626786040000|2021-07-20 13:00:40|199.93|197.73|199.87|197.67|199.93|197.73|199.87|197.67|0
1626786050000|2021-07-20 13:00:50|199.81|197.61|199.81|197.61|199.93|197.73|199.81|197.61|0
1626786060000|2021-07-20 13:01:00|199.93|197.73|199.7|197.5|199.93|197.73|199.7|197.5|0
1626786070000|2021-07-20 13:01:10|199.58|197.38|199.46|197.26|199.58|197.38|199.46|197.26|0
1626786080000|2021-07-20 13:01:20|199.58|197.38|199.58|197.38|199.58|197.38|199.58|197.38|0
1626786090000|2021-07-20 13:01:30|199.7|197.5|199.93|197.73|199.93|197.73|199.7|197.5|0
1626786100000|2021-07-20 13:01:40|199.87|197.67|199.7|197.5|199.87|197.67|199.7|197.5|0
1626786110000|2021-07-20 13:01:50|199.81|197.61|199.93|197.73|199.93|197.73|199.81|197.61|0
1626786120000|2021-07-20 13:02:00|199.81|197.61|200.28|198.08|200.28|198.08|199.81|197.61|0
1626786130000|2021-07-20 13:02:10|200.4|198.2|200.52|198.32|200.52|198.32|200.4|198.2|0
1626786140000|2021-07-20 13:02:20|200.64|198.44|200.87|198.67|200.87|198.67|200.64|198.44|0
1626786150000|2021-07-20 13:02:30|200.99|198.79|200.99|198.79|200.99|198.79|200.99|198.79|0
1626786160000|2021-07-20 13:02:40|201.11|198.91|201.34|199.14|201.34|199.14|201.11|198.91|0
1626786170000|2021-07-20 13:02:50|201.46|199.26|201.11|198.91|201.46|199.26|201.11|198.91|0
1626786180000|2021-07-20 13:03:00|201.23|199.03|201.34|199.14|201.46|199.26|201.23|199.03|0
1626786190000|2021-07-20 13:03:10|201.46|199.26|201.46|199.26|201.58|199.38|201.46|199.26|0
1626786200000|2021-07-20 13:03:20|201.34|199.14|201.11|198.91|201.34|199.14|201.11|198.91|0
1626786210000|2021-07-20 13:03:30|201.23|199.03|201.11|198.91|201.23|199.03|201.11|198.91|0
1626786220000|2021-07-20 13:03:40|201.23|199.03|201.11|198.91|201.23|199.03|201.11|198.91|0
1626786230000|2021-07-20 13:03:50|201.23|199.03|201.11|198.91|201.23|199.03|201.11|198.91|0
1626786240000|2021-07-20 13:04:00|201.23|199.03|201.34|199.14|201.46|199.26|201.23|199.03|0
1626786250000|2021-07-20 13:04:10|201.46|199.26|201.58|199.38|201.7|199.5|201.46|199.26|0
1626786260000|2021-07-20 13:04:20|201.46|199.26|201.46|199.26|201.46|199.26|201.46|199.26|0
1626786270000|2021-07-20 13:04:30|201.34|199.14|201.11|198.91|201.34|199.14|201.11|198.91|0
1626786280000|2021-07-20 13:04:40|200.99|198.79|200.99|198.79|200.99|198.79|200.81|198.61|0
1626786290000|2021-07-20 13:04:50|200.87|198.67|200.99|198.79|200.99|198.79|200.87|198.67|0
1626786300000|2021-07-20 13:05:00|201.11|198.91|200.99|198.79|201.11|198.91|200.99|198.79|0
1626786310000|2021-07-20 13:05:10|201.11|198.91|201.11|198.91|201.11|198.91|201.11|198.91|0
1626786320000|2021-07-20 13:05:20|201.23|199.03|201.34|199.14|201.34|199.14|201.23|199.03|0
1626786330000|2021-07-20 13:05:30|201.46|199.26|201.46|199.26|201.46|199.26|201.34|199.14|0
1626786340000|2021-07-20 13:05:40|201.58|199.38|201.82|199.62|201.82|199.62|201.58|199.38|0
1626786350000|2021-07-20 13:05:50|201.7|199.5|201.46|199.26|201.7|199.5|201.46|199.26|0
1626786360000|2021-07-20 13:06:00|201.58|199.38|201.58|199.38|201.7|199.5|201.58|199.38|0
1626786370000|2021-07-20 13:06:10|201.7|199.5|201.7|199.5|201.93|199.73|201.7|199.5|0
1626786380000|2021-07-20 13:06:20|202.05|199.85|201.82|199.62|202.05|199.85|201.82|199.62|0
1626786390000|2021-07-20 13:06:30|201.93|199.73|201.93|199.73|201.93|199.73|201.93|199.73|0
1626786400000|2021-07-20 13:06:40|202|199.8|202.05|199.85|202.17|199.97|202|199.8|0
1626786410000|2021-07-20 13:06:50|201.93|199.73|202.05|199.85|202.05|199.85|201.93|199.73|0
1626786420000|2021-07-20 13:07:00|202.17|199.97|202.05|199.85|202.17|199.97|202.05|199.85|0
1626786440000|2021-07-20 13:07:20|202.17|199.97|202.17|199.97|202.17|199.97|202.17|199.97|0
1626786450000|2021-07-20 13:07:30|202.05|199.85|202.05|199.85|202.17|199.97|202.05|199.85|0
1626786460000|2021-07-20 13:07:40|202.17|199.97|202.05|199.85|202.17|199.97|202.05|199.85|0
1626786470000|2021-07-20 13:07:50|202.17|199.97|202.65|200.45|202.65|200.45|202.17|199.97|0
1626786480000|2021-07-20 13:08:00|202.53|200.33|202.53|200.33|202.59|200.39|202.53|200.33|0
1626786490000|2021-07-20 13:08:10|202.76|200.56|202.41|200.21|202.76|200.56|202.41|200.21|0
1626786500000|2021-07-20 13:08:20|202.53|200.33|202.41|200.21|202.53|200.33|202.41|200.21|0
1626786510000|2021-07-20 13:08:30|202.29|200.09|202.29|200.09|202.29|200.09|202.29|200.09|0
1626786520000|2021-07-20 13:08:40|202.41|200.21|202.41|200.21|202.41|200.21|202.41|200.21|0
1626786540000|2021-07-20 13:09:00|202.29|200.09|202.23|200.03|202.29|200.09|202.17|199.97|0
1626786550000|2021-07-20 13:09:10|202.29|200.09|202.53|200.33|202.53|200.33|202.29|200.09|0
1626786560000|2021-07-20 13:09:20|202.41|200.21|202.29|200.09|202.41|200.21|202.29|200.09|0
1626786570000|2021-07-20 13:09:30|202.17|199.97|202.29|200.09|202.29|200.09|202.05|199.85|0
1626786580000|2021-07-20 13:09:40|202.17|199.97|202.17|199.97|202.17|199.97|202.17|199.97|0
1626786590000|2021-07-20 13:09:50|202.05|199.85|202.05|199.85|202.05|199.85|201.93|199.73|0
1626786600000|2021-07-20 13:10:00|202.17|199.97|202.05|199.85|202.17|199.97|202.05|199.85|0
1626786610000|2021-07-20 13:10:10|201.93|199.73|201.93|199.73|202.05|199.85|201.93|199.73|0
1626786620000|2021-07-20 13:10:20|202.05|199.85|202.17|199.97|202.17|199.97|202.05|199.85|0
1626786630000|2021-07-20 13:10:30|202.05|199.85|202.17|199.97|202.29|200.09|202.05|199.85|0
1626786640000|2021-07-20 13:10:40|202.05|199.85|202.05|199.85|202.17|199.97|202.05|199.85|0
1626786650000|2021-07-20 13:10:50|202.17|199.97|202.29|200.09|202.41|200.21|202.17|199.97|0
1626786660000|2021-07-20 13:11:00|202.17|199.97|202.05|199.85|202.17|199.97|202.05|199.85|0
1626786670000|2021-07-20 13:11:10|202.17|199.97|202.05|199.85|202.17|199.97|202.05|199.85|0
1626786690000|2021-07-20 13:11:30|202.17|199.97|202.52|200.32|202.52|200.32|202.17|199.97|0
1626786700000|2021-07-20 13:11:40|202.88|200.68|202.76|200.56|202.88|200.68|202.76|200.56|0
1626786710000|2021-07-20 13:11:50|202.88|200.68|203|200.8|203|200.8|202.88|200.68|0
1626786720000|2021-07-20 13:12:00|203.06|200.86|203|200.8|203.12|200.92|203|200.8|0
1626786730000|2021-07-20 13:12:10|202.88|200.68|202.88|200.68|202.88|200.68|202.76|200.56|0
1626786740000|2021-07-20 13:12:20|202.76|200.56|202.76|200.56|202.76|200.56|202.76|200.56|0
1626786750000|2021-07-20 13:12:30|202.88|200.68|202.88|200.68|202.88|200.68|202.88|200.68|0
1626786760000|2021-07-20 13:12:40|202.76|200.56|203.24|201.04|203.24|201.04|202.76|200.56|0
1626786770000|2021-07-20 13:12:50|203.36|201.16|203.24|201.04|203.36|201.16|203.24|201.04|0
1626786780000|2021-07-20 13:13:00|203.12|200.92|203.24|201.04|203.24|201.04|203.12|200.92|0
1626786790000|2021-07-20 13:13:10|203.48|201.28|203.59|201.39|203.71|201.51|203.48|201.28|0
1626786800000|2021-07-20 13:13:20|203.71|201.51|203.48|201.28|203.71|201.51|203.48|201.28|0
1626786810000|2021-07-20 13:13:30|203.71|201.51|203.59|201.39|203.83|201.63|203.59|201.39|0
1626786820000|2021-07-20 13:13:40|203.71|201.51|203.59|201.39|203.71|201.51|203.59|201.39|0
1626786830000|2021-07-20 13:13:50|203.71|201.51|203.71|201.51|203.71|201.51|203.71|201.51|0
1626786840000|2021-07-20 13:14:00|203.83|201.63|204.31|202.11|204.31|202.11|203.83|201.63|0
1626786850000|2021-07-20 13:14:10|204.43|202.23|204.19|201.99|204.43|202.23|204.19|201.99|0
1626786860000|2021-07-20 13:14:20|204.07|201.87|203.83|201.63|204.07|201.87|203.83|201.63|0
1626786870000|2021-07-20 13:14:30|203.71|201.51|203.71|201.51|203.71|201.51|203.71|201.51|0
1626786880000|2021-07-20 13:14:40|203.59|201.39|203.83|201.63|203.83|201.63|203.59|201.39|0
1626786890000|2021-07-20 13:14:50|203.95|201.75|203.95|201.75|203.95|201.75|203.95|201.75|0
1626786900000|2021-07-20 13:15:00|203.71|201.51|203.59|201.39|203.83|201.63|203.59|201.39|0
1626786910000|2021-07-20 13:15:10|203.24|201.04|203.24|201.04|203.24|201.04|203.24|201.04|0
1626786920000|2021-07-20 13:15:20|203.12|200.92|203.83|201.63|203.83|201.63|203.12|200.92|0
1626786930000|2021-07-20 13:15:30|203.36|201.16|203.71|201.51|203.71|201.51|203.36|201.16|0
1626786940000|2021-07-20 13:15:40|203.59|201.39|203.59|201.39|203.59|201.39|203.59|201.39|0
1626786950000|2021-07-20 13:15:50|203.47|201.27|203.42|201.22|203.47|201.27|203.35|201.15|0
1626786960000|2021-07-20 13:16:00|203.47|201.27|203.35|201.15|203.47|201.27|203.35|201.15|0
1626786970000|2021-07-20 13:16:10|203.24|201.04|203.12|200.92|203.35|201.15|203.12|200.92|0
1626786980000|2021-07-20 13:16:20|203|200.8|203|200.8|203.12|200.92|203|200.8|0
1626786990000|2021-07-20 13:16:30|202.88|200.68|203|200.8|203|200.8|202.88|200.68|0
1626787000000|2021-07-20 13:16:40|202.76|200.56|203|200.8|203|200.8|202.76|200.56|0
1626787020000|2021-07-20 13:17:00|203.24|201.04|203|200.8|203.24|201.04|203|200.8|0
1626787030000|2021-07-20 13:17:10|202.88|200.68|202.76|200.56|202.88|200.68|202.76|200.56|0
1626787040000|2021-07-20 13:17:20|202.64|200.44|202.76|200.56|202.76|200.56|202.64|200.44|0
1626787050000|2021-07-20 13:17:30|202.64|200.44|202.64|200.44|202.76|200.56|202.64|200.44|0
1626787060000|2021-07-20 13:17:40|202.76|200.56|202.64|200.44|202.76|200.56|202.64|200.44|0
1626787070000|2021-07-20 13:17:50|202.76|200.56|202.76|200.56|202.88|200.68|202.76|200.56|0
1626787080000|2021-07-20 13:18:00|202.88|200.68|202.88|200.68|202.88|200.68|202.76|200.56|0
1626787090000|2021-07-20 13:18:10|202.94|200.74|203|200.8|203.12|200.92|202.94|200.74|0
1626787100000|2021-07-20 13:18:20|202.88|200.68|203.12|200.92|203.12|200.92|202.88|200.68|0
1626787110000|2021-07-20 13:18:30|203|200.8|203|200.8|203|200.8|203|200.8|0
1626787120000|2021-07-20 13:18:40|203.12|200.92|203.23|201.03|203.23|201.03|203.12|200.92|0
1626787130000|2021-07-20 13:18:50|203.12|200.92|203|200.8|203.12|200.92|203|200.8|0
1626787140000|2021-07-20 13:19:00|203.12|200.92|203|200.8|203.12|200.92|203|200.8|0
1626787150000|2021-07-20 13:19:10|203.12|200.92|203|200.8|203.12|200.92|203|200.8|0
1626787160000|2021-07-20 13:19:20|203.23|201.03|203|200.8|203.23|201.03|203|200.8|0
1626787170000|2021-07-20 13:19:30|203.12|200.92|203.12|200.92|203.12|200.92|203.12|200.92|0
1626787180000|2021-07-20 13:19:40|203.23|201.03|203.23|201.03|203.23|201.03|203.23|201.03|0
1626787190000|2021-07-20 13:19:50|203.35|201.15|203.59|201.39|203.59|201.39|203.35|201.15|0
1626787200000|2021-07-20 13:20:00|203.47|201.27|203.95|201.75|203.95|201.75|203.47|201.27|0
1626787210000|2021-07-20 13:20:10|204.07|201.87|204.07|201.87|204.19|201.99|204.07|201.87|0
1626787220000|2021-07-20 13:20:20|204.01|201.81|204.07|201.87|204.13|201.93|204.01|201.81|0
1626787230000|2021-07-20 13:20:30|204.19|201.99|204.55|202.35|204.55|202.35|204.19|201.99|0
1626787240000|2021-07-20 13:20:40|204.49|202.29|204.43|202.23|204.55|202.35|204.43|202.23|0
1626787250000|2021-07-20 13:20:50|204.55|202.35|204.78|202.58|204.78|202.58|204.55|202.35|0
1626787260000|2021-07-20 13:21:00|204.66|202.46|204.43|202.23|204.66|202.46|204.43|202.23|0
1626787270000|2021-07-20 13:21:10|204.31|202.11|204.19|201.99|204.31|202.11|204.19|201.99|0
1626787280000|2021-07-20 13:21:20|204.07|201.87|203.95|201.75|204.07|201.87|203.95|201.75|0
1626787290000|2021-07-20 13:21:30|204.07|201.87|203.83|201.63|204.07|201.87|203.83|201.63|0
1626787300000|2021-07-20 13:21:40|203.95|201.75|203.71|201.51|203.95|201.75|203.71|201.51|0
1626787310000|2021-07-20 13:21:50|203.59|201.39|203.71|201.51|203.71|201.51|203.59|201.39|0
1626787320000|2021-07-20 13:22:00|203.59|201.39|203.59|201.39|203.59|201.39|203.47|201.27|0
1626787330000|2021-07-20 13:22:10|203.47|201.27|203.47|201.27|203.53|201.33|203.35|201.15|0
1626787340000|2021-07-20 13:22:20|203.35|201.15|203.35|201.15|203.47|201.27|203.35|201.15|0
1626787350000|2021-07-20 13:22:30|203.23|201.03|203.35|201.15|203.35|201.15|203.23|201.03|0
1626787360000|2021-07-20 13:22:40|203.23|201.03|203.35|201.15|203.35|201.15|203.23|201.03|0
1626787370000|2021-07-20 13:22:50|203.47|201.27|203.35|201.15|203.47|201.27|203.35|201.15|0
1626787380000|2021-07-20 13:23:00|203.47|201.27|203.47|201.27|203.47|201.27|203.47|201.27|0
1626787390000|2021-07-20 13:23:10|203.35|201.15|203.47|201.27|203.47|201.27|203.35|201.15|0
1626787400000|2021-07-20 13:23:20|203.35|201.15|203.35|201.15|203.35|201.15|203.35|201.15|0
1626787410000|2021-07-20 13:23:30|203.23|201.03|203.23|201.03|203.35|201.15|203.23|201.03|0
1626787420000|2021-07-20 13:23:40|203.35|201.15|203.35|201.15|203.35|201.15|203.35|201.15|0
1626787430000|2021-07-20 13:23:50|203.59|201.39|203.47|201.27|203.59|201.39|203.35|201.15|0
1626787440000|2021-07-20 13:24:00|203.35|201.15|203.59|201.39|203.59|201.39|203.35|201.15|0
1626787450000|2021-07-20 13:24:10|203.71|201.51|203.59|201.39|203.71|201.51|203.47|201.27|0
1626787460000|2021-07-20 13:24:20|203.53|201.33|203.59|201.39|203.59|201.39|203.53|201.33|0
1626787480000|2021-07-20 13:24:40|203.47|201.27|203.59|201.39|203.59|201.39|203.47|201.27|0
1626787490000|2021-07-20 13:24:50|203.47|201.27|203.23|201.03|203.47|201.27|203.23|201.03|0
1626787500000|2021-07-20 13:25:00|203.11|200.91|203.23|201.03|203.23|201.03|203.11|200.91|0
1626787510000|2021-07-20 13:25:10|202.87|200.67|202.87|200.67|202.87|200.67|202.76|200.56|0
1626787520000|2021-07-20 13:25:20|202.76|200.56|202.82|200.62|202.82|200.62|202.76|200.56|0
1626787530000|2021-07-20 13:25:30|202.64|200.44|202.52|200.32|202.64|200.44|202.52|200.32|0
1626787540000|2021-07-20 13:25:40|202.64|200.44|202.76|200.56|202.76|200.56|202.64|200.44|0
1626787550000|2021-07-20 13:25:50|202.87|200.67|203.35|201.15|203.35|201.15|202.87|200.67|0
1626787560000|2021-07-20 13:26:00|203.47|201.27|203.71|201.51|203.71|201.51|203.47|201.27|0
1626787570000|2021-07-20 13:26:10|203.83|201.63|204.06|201.86|204.06|201.86|203.83|201.63|0
1626787580000|2021-07-20 13:26:20|203.95|201.75|203.59|201.39|203.95|201.75|203.59|201.39|0
1626787590000|2021-07-20 13:26:30|203.47|201.27|203.23|201.03|203.47|201.27|203.23|201.03|0
1626787600000|2021-07-20 13:26:40|203.35|201.15|204.06|201.86|204.06|201.86|203.35|201.15|0
1626787610000|2021-07-20 13:26:50|203.95|201.75|204.06|201.86|204.06|201.86|203.95|201.75|0
1626787620000|2021-07-20 13:27:00|203.95|201.75|203.83|201.63|203.95|201.75|203.83|201.63|0
1626787630000|2021-07-20 13:27:10|203.71|201.51|203.59|201.39|203.71|201.51|203.59|201.39|0
1626787640000|2021-07-20 13:27:20|203.35|201.15|203.23|201.03|203.35|201.15|203.23|201.03|0
1626787650000|2021-07-20 13:27:30|203.11|200.91|202.87|200.67|203.11|200.91|202.87|200.67|0
1626787660000|2021-07-20 13:27:40|202.75|200.55|202.82|200.62|202.87|200.67|202.75|200.55|0
1626787670000|2021-07-20 13:27:50|202.87|200.67|202.64|200.44|202.87|200.67|202.64|200.44|0
1626787680000|2021-07-20 13:28:00|202.52|200.32|202.52|200.32|202.52|200.32|202.52|200.32|0
1626787690000|2021-07-20 13:28:10|202.4|200.2|202.4|200.2|202.4|200.2|202.16|199.96|0
1626787700000|2021-07-20 13:28:20|202.28|200.08|202.28|200.08|202.28|200.08|202.28|200.08|0
1626787710000|2021-07-20 13:28:30|202.16|199.96|202.04|199.84|202.16|199.96|202.04|199.84|0
1626787720000|2021-07-20 13:28:40|201.92|199.72|202.28|200.08|202.28|200.08|201.92|199.72|0
1626787730000|2021-07-20 13:28:50|202.16|199.96|202.28|200.08|202.28|200.08|202.16|199.96|0
1626787740000|2021-07-20 13:29:00|202.16|199.96|202.4|200.2|202.4|200.2|202.16|199.96|0
1626787750000|2021-07-20 13:29:10|202.52|200.32|203.23|201.03|203.23|201.03|202.4|200.2|0
1626787760000|2021-07-20 13:29:20|203.11|200.91|202.64|200.44|203.11|200.91|202.64|200.44|0
1626787770000|2021-07-20 13:29:30|202.82|200.62|202.7|200.5|202.82|200.62|202.64|200.44|0
1626787780000|2021-07-20 13:29:40|202.64|200.44|202.52|200.32|202.64|200.44|202.52|200.32|0
1626787790000|2021-07-20 13:29:50|202.75|200.55|203.05|200.85|203.05|200.85|202.75|200.55|0
1626787800000|2021-07-20 13:30:00|202.87|200.67|202.04|199.84|202.87|200.67|201.92|199.72|0
1626787810000|2021-07-20 13:30:10|202.4|200.2|202.04|199.84|202.4|200.2|202.04|199.84|0
1626787820000|2021-07-20 13:30:20|201.69|199.49|201.96|199.76|201.96|199.76|201.69|199.49|0
1626787830000|2021-07-20 13:30:30|202.08|199.88|202.31|200.11|202.31|200.11|202.08|199.88|0
1626787840000|2021-07-20 13:30:40|202.43|200.23|203.03|200.83|203.14|200.94|202.43|200.23|0
1626787850000|2021-07-20 13:30:50|202.79|200.59|203.14|200.94|203.14|200.94|202.79|200.59|0
1626787860000|2021-07-20 13:31:00|203.03|200.83|204.22|202.02|204.22|202.02|203.03|200.83|0
1626787870000|2021-07-20 13:31:10|204.46|202.26|204.58|202.38|204.58|202.38|204.22|202.02|0
1626787880000|2021-07-20 13:31:20|204.69|202.49|204.46|202.26|204.81|202.61|204.46|202.26|0
1626787890000|2021-07-20 13:31:30|204.34|202.14|205.17|202.97|205.17|202.97|204.34|202.14|0
1626787900000|2021-07-20 13:31:40|205.53|203.33|205.05|202.85|205.65|203.45|205.05|202.85|0
1626787910000|2021-07-20 13:31:50|205.41|203.21|205.29|203.09|205.41|203.21|205.17|202.97|0
1626787920000|2021-07-20 13:32:00|205.41|203.21|205.41|203.21|205.77|203.57|205.41|203.21|0
1626787930000|2021-07-20 13:32:10|206.01|203.81|206.49|204.29|206.73|204.53|206.01|203.81|0
1626787940000|2021-07-20 13:32:20|206.73|204.53|206.25|204.05|206.73|204.53|206.25|204.05|0
1626787950000|2021-07-20 13:32:30|205.89|203.69|206.37|204.17|206.37|204.17|205.89|203.69|0
1626787960000|2021-07-20 13:32:40|206.49|204.29|206.13|203.93|206.49|204.29|206.13|203.93|0
1626787970000|2021-07-20 13:32:50|205.89|203.69|206.13|203.93|206.13|203.93|205.89|203.69|0
1626787980000|2021-07-20 13:33:00|205.77|203.57|205.17|202.97|205.77|203.57|205.17|202.97|0
1626787990000|2021-07-20 13:33:10|205.05|202.85|205.65|203.45|205.65|203.45|205.05|202.85|0
1626788000000|2021-07-20 13:33:20|205.89|203.69|205.05|202.85|205.89|203.69|205.05|202.85|0
1626788010000|2021-07-20 13:33:30|204.93|202.73|204.93|202.73|205.05|202.85|204.81|202.61|0
1626788020000|2021-07-20 13:33:40|204.69|202.49|205.29|203.09|205.29|203.09|204.69|202.49|0
1626788030000|2021-07-20 13:33:50|205.05|202.85|205.77|203.57|205.77|203.57|205.05|202.85|0
1626788040000|2021-07-20 13:34:00|205.29|203.09|205.17|202.97|205.29|203.09|205.11|202.91|0
1626788050000|2021-07-20 13:34:10|204.81|202.61|205.29|203.09|205.29|203.09|204.81|202.61|0
1626788060000|2021-07-20 13:34:20|205.05|202.85|204.69|202.49|205.05|202.85|204.69|202.49|0
1626788070000|2021-07-20 13:34:30|203.98|201.78|203.02|200.82|203.98|201.78|203.02|200.82|0
1626788080000|2021-07-20 13:34:40|203.5|201.3|204.22|202.02|204.22|202.02|203.5|201.3|0
1626788090000|2021-07-20 13:34:50|203.02|200.82|203.02|200.82|203.5|201.3|203.02|200.82|0
1626788100000|2021-07-20 13:35:00|203.14|200.94|202.55|200.35|203.14|200.94|202.55|200.35|0
1626788110000|2021-07-20 13:35:10|202.79|200.59|202.43|200.23|202.79|200.59|202.31|200.11|0
1626788120000|2021-07-20 13:35:20|202.55|200.35|201.48|199.28|202.55|200.35|201.48|199.28|0
1626788130000|2021-07-20 13:35:30|201.6|199.4|201.25|199.05|201.6|199.4|201.25|199.05|0
1626788140000|2021-07-20 13:35:40|201.13|198.93|201.25|199.05|201.48|199.28|201.13|198.93|0
1626788150000|2021-07-20 13:35:50|201.01|198.81|200.89|198.69|201.13|198.93|200.89|198.69|0
1626788160000|2021-07-20 13:36:00|200.66|198.46|200.66|198.46|201.13|198.93|200.66|198.46|0
1626788170000|2021-07-20 13:36:10|201.01|198.81|200.77|198.57|201.13|198.93|200.77|198.57|0
1626788180000|2021-07-20 13:36:20|200.66|198.46|200.07|197.87|200.66|198.46|200.07|197.87|0
1626788190000|2021-07-20 13:36:30|200.18|197.98|201.01|198.81|201.01|198.81|200.18|197.98|0
1626788200000|2021-07-20 13:36:40|201.13|198.93|201.13|198.93|201.48|199.28|201.13|198.93|0
1626788210000|2021-07-20 13:36:50|200.89|198.69|201.25|199.05|201.25|199.05|200.89|198.69|0
1626788220000|2021-07-20 13:37:00|201.48|199.28|201.84|199.64|202.43|200.23|201.48|199.28|0
1626788230000|2021-07-20 13:37:10|201.48|199.28|201.36|199.16|201.48|199.28|201.13|198.93|0
1626788240000|2021-07-20 13:37:20|201.6|199.4|201.6|199.4|201.6|199.4|201.48|199.28|0
1626788250000|2021-07-20 13:37:30|201.72|199.52|202.31|200.11|202.31|200.11|201.72|199.52|0
1626788260000|2021-07-20 13:37:40|202.43|200.23|203.38|201.18|203.38|201.18|202.43|200.23|0
1626788270000|2021-07-20 13:37:50|203.98|201.78|202.67|200.47|203.98|201.78|202.67|200.47|0
1626788280000|2021-07-20 13:38:00|203.62|201.42|203.14|200.94|203.62|201.42|203.02|200.82|0
1626788290000|2021-07-20 13:38:10|203.97|201.77|203.86|201.66|203.97|201.77|203.26|201.06|0
1626788300000|2021-07-20 13:38:20|203.74|201.54|204.21|202.01|204.21|202.01|203.74|201.54|0
1626788310000|2021-07-20 13:38:30|204.09|201.89|203.74|201.54|204.09|201.89|203.62|201.42|0
1626788320000|2021-07-20 13:38:40|203.97|201.77|203.86|201.66|203.97|201.77|203.62|201.42|0
1626788330000|2021-07-20 13:38:50|203.97|201.77|204.16|201.96|204.16|201.96|203.97|201.77|0
1626788340000|2021-07-20 13:39:00|204.33|202.13|203.14|200.94|204.33|202.13|203.14|200.94|0
1626788350000|2021-07-20 13:39:10|202.9|200.7|203.14|200.94|203.14|200.94|202.9|200.7|0
1626788360000|2021-07-20 13:39:20|203.38|201.18|203.26|201.06|203.38|201.18|203.26|201.06|0
1626788370000|2021-07-20 13:39:30|203.5|201.3|203.26|201.06|203.74|201.54|203.26|201.06|0
1626788380000|2021-07-20 13:39:40|203.02|200.82|203.5|201.3|203.5|201.3|202.9|200.7|0
1626788390000|2021-07-20 13:39:50|203.14|200.94|202.78|200.58|203.14|200.94|202.55|200.35|0
1626788400000|2021-07-20 13:40:00|202.9|200.7|204.45|202.25|204.45|202.25|202.9|200.7|0
1626788410000|2021-07-20 13:40:10|204.69|202.49|204.69|202.49|204.69|202.49|204.33|202.13|0
1626788420000|2021-07-20 13:40:20|204.21|202.01|203.85|201.65|204.33|202.13|203.85|201.65|0
1626788430000|2021-07-20 13:40:30|203.97|201.77|204.69|202.49|204.69|202.49|203.97|201.77|0
1626788440000|2021-07-20 13:40:40|204.57|202.37|204.21|202.01|204.57|202.37|204.21|202.01|0
1626788450000|2021-07-20 13:40:50|203.97|201.77|203.26|201.06|203.97|201.77|203.26|201.06|0
1626788460000|2021-07-20 13:41:00|203.38|201.18|202.66|200.46|203.38|201.18|202.66|200.46|0
1626788470000|2021-07-20 13:41:10|202.43|200.23|202.43|200.23|202.43|200.23|201.72|199.52|0
1626788480000|2021-07-20 13:41:20|202.31|200.11|201.95|199.75|202.31|200.11|201.95|199.75|0
1626788490000|2021-07-20 13:41:30|201.6|199.4|201.72|199.52|201.83|199.63|201.48|199.28|0
1626788500000|2021-07-20 13:41:40|201.48|199.28|201.12|198.92|201.48|199.28|201.12|198.92|0
1626788510000|2021-07-20 13:41:50|201.36|199.16|201.12|198.92|201.36|199.16|200.89|198.69|0
1626788520000|2021-07-20 13:42:00|201.01|198.81|201.01|198.81|201.01|198.81|201.01|198.81|0
1626788530000|2021-07-20 13:42:10|201.12|198.92|200.89|198.69|201.12|198.92|200.89|198.69|0
1626788540000|2021-07-20 13:42:20|201.01|198.81|200.65|198.45|201.01|198.81|200.65|198.45|0
1626788550000|2021-07-20 13:42:30|200.77|198.57|200.42|198.22|200.77|198.57|200.42|198.22|0
1626788560000|2021-07-20 13:42:40|200.3|198.1|200.06|197.86|200.3|198.1|200.06|197.86|0
1626788570000|2021-07-20 13:42:50|199.83|197.63|199.83|197.63|199.83|197.63|199.59|197.39|0
1626788580000|2021-07-20 13:43:00|199.48|197.28|200.53|198.33|200.53|198.33|199.48|197.28|0
1626788590000|2021-07-20 13:43:10|200.77|198.57|200.3|198.1|200.77|198.57|200.3|198.1|0
1626788600000|2021-07-20 13:43:20|200.77|198.57|200.18|197.98|200.77|198.57|200.18|197.98|0
1626788610000|2021-07-20 13:43:30|200.06|197.86|200.06|197.86|200.18|197.98|200.06|197.86|0
1626788620000|2021-07-20 13:43:40|199.95|197.75|199.83|197.63|199.95|197.75|199.83|197.63|0
1626788630000|2021-07-20 13:43:50|200.06|197.86|199.71|197.51|200.18|197.98|199.71|197.51|0
1626788640000|2021-07-20 13:44:00|200.06|197.86|200.18|197.98|200.18|197.98|200.06|197.86|0
1626788650000|2021-07-20 13:44:10|200.42|198.22|200.18|197.98|200.53|198.33|200.18|197.98|0
1626788660000|2021-07-20 13:44:20|199.95|197.75|200.06|197.86|200.42|198.22|199.95|197.75|0
1626788670000|2021-07-20 13:44:30|199.95|197.75|199.59|197.39|199.95|197.75|199.48|197.28|0
1626788680000|2021-07-20 13:44:40|199.36|197.16|199.59|197.39|199.59|197.39|199.36|197.16|0
1626788690000|2021-07-20 13:44:50|199.47|197.27|199.94|197.74|199.94|197.74|199.47|197.27|0
1626788700000|2021-07-20 13:45:00|200.06|197.86|200.3|198.1|200.77|198.57|200.06|197.86|0
1626788710000|2021-07-20 13:45:10|200.53|198.33|200.18|197.98|200.53|198.33|200.18|197.98|0
1626788720000|2021-07-20 13:45:20|199.94|197.74|200.3|198.1|200.42|198.22|199.94|197.74|0
1626788730000|2021-07-20 13:45:30|200.18|197.98|200.06|197.86|200.24|198.04|200.06|197.86|0
1626788740000|2021-07-20 13:45:40|199.94|197.74|199.83|197.63|199.94|197.74|199.65|197.45|0
1626788750000|2021-07-20 13:45:50|199.59|197.39|199.59|197.39|199.83|197.63|199.59|197.39|0
1626788760000|2021-07-20 13:46:00|199.71|197.51|198.95|196.75|199.71|197.51|198.95|196.75|0
1626788770000|2021-07-20 13:46:10|198.89|196.69|198.65|196.45|198.89|196.69|198.54|196.34|0
1626788780000|2021-07-20 13:46:20|198.54|196.34|198.3|196.1|198.54|196.34|198.19|195.99|0
1626788790000|2021-07-20 13:46:30|198.07|195.87|198.54|196.34|198.54|196.34|197.95|195.75|0
1626788800000|2021-07-20 13:46:40|198.19|195.99|198.07|195.87|198.19|195.99|197.95|195.75|0
1626788810000|2021-07-20 13:46:50|197.84|195.64|197.49|195.29|197.84|195.64|197.49|195.29|0
1626788820000|2021-07-20 13:47:00|197.84|195.64|197.37|195.17|197.84|195.64|197.37|195.17|0
1626788830000|2021-07-20 13:47:10|197.48|195.28|197.37|195.17|197.48|195.28|197.37|195.17|0
1626788840000|2021-07-20 13:47:20|197.14|194.94|197.25|195.05|197.25|195.05|197.14|194.94|0
1626788850000|2021-07-20 13:47:30|197.37|195.17|197.14|194.94|197.37|195.17|197.02|194.82|0
1626788860000|2021-07-20 13:47:40|197.02|194.82|197.02|194.82|197.02|194.82|196.85|194.65|0
1626788870000|2021-07-20 13:47:50|197.14|194.94|196.79|194.59|197.14|194.94|196.79|194.59|0
1626788880000|2021-07-20 13:48:00|196.44|194.24|195.97|193.77|196.44|194.24|195.97|193.77|0
1626788900000|2021-07-20 13:48:20|195.86|193.66|196.32|194.12|196.32|194.12|195.86|193.66|0
1626788910000|2021-07-20 13:48:30|196.2|194|196.32|194.12|196.32|194.12|196.2|194|0
1626788920000|2021-07-20 13:48:40|196.44|194.24|196.55|194.35|196.55|194.35|196.44|194.24|0
1626788930000|2021-07-20 13:48:50|196.67|194.47|196.67|194.47|196.9|194.7|196.67|194.47|0
1626788940000|2021-07-20 13:49:00|196.2|194|196.09|193.89|196.44|194.24|196.09|193.89|0
1626788950000|2021-07-20 13:49:10|195.97|193.77|195.51|193.31|195.97|193.77|195.51|193.31|0
1626788960000|2021-07-20 13:49:20|195.39|193.19|195.51|193.31|195.51|193.31|195.39|193.19|0
1626788970000|2021-07-20 13:49:30|195.39|193.19|195.28|193.08|195.51|193.31|195.16|192.96|0
1626788980000|2021-07-20 13:49:40|194.93|192.73|194.82|192.62|194.93|192.73|194.82|192.62|0
1626788990000|2021-07-20 13:49:50|195.05|192.85|194.7|192.5|195.05|192.85|194.7|192.5|0
1626789000000|2021-07-20 13:50:00|194.58|192.38|194.35|192.15|194.58|192.38|194.35|192.15|0
1626789010000|2021-07-20 13:50:10|194.24|192.04|194.35|192.15|194.7|192.5|194.24|192.04|0
1626789020000|2021-07-20 13:50:20|194.47|192.27|194.35|192.15|194.47|192.27|194.35|192.15|0
1626789030000|2021-07-20 13:50:30|193.89|191.69|194.58|192.38|194.58|192.38|193.89|191.69|0
1626789040000|2021-07-20 13:50:40|194.47|192.27|194.81|192.61|195.05|192.85|194.47|192.27|0
1626789050000|2021-07-20 13:50:50|195.16|192.96|195.05|192.85|195.28|193.08|195.05|192.85|0
1626789060000|2021-07-20 13:51:00|194.81|192.61|195.39|193.19|195.39|193.19|194.81|192.61|0
1626789070000|2021-07-20 13:51:10|195.28|193.08|195.16|192.96|195.39|193.19|195.16|192.96|0
1626789080000|2021-07-20 13:51:20|195.05|192.85|195.16|192.96|195.16|192.96|195.05|192.85|0
1626789090000|2021-07-20 13:51:30|195.28|193.08|195.28|193.08|195.39|193.19|195.28|193.08|0
1626789100000|2021-07-20 13:51:40|195.39|193.19|195.39|193.19|195.51|193.31|195.28|193.08|0
1626789110000|2021-07-20 13:51:50|195.51|193.31|195.51|193.31|195.51|193.31|195.39|193.19|0
1626789120000|2021-07-20 13:52:00|195.74|193.54|195.39|193.19|195.86|193.66|195.39|193.19|0
1626789130000|2021-07-20 13:52:10|195.51|193.31|195.51|193.31|195.51|193.31|195.51|193.31|0
1626789140000|2021-07-20 13:52:20|195.97|193.77|195.51|193.31|195.97|193.77|195.51|193.31|0
1626789150000|2021-07-20 13:52:30|195.39|193.19|195.28|193.08|195.51|193.31|195.28|193.08|0
1626789160000|2021-07-20 13:52:40|195.16|192.96|194.93|192.73|195.28|193.08|194.93|192.73|0
1626789170000|2021-07-20 13:52:50|195.16|192.96|194.93|192.73|195.16|192.96|194.93|192.73|0
1626789180000|2021-07-20 13:53:00|195.16|192.96|194.81|192.61|195.28|193.08|194.81|192.61|0
1626789190000|2021-07-20 13:53:10|194.93|192.73|194.58|192.38|194.93|192.73|194.58|192.38|0
1626789200000|2021-07-20 13:53:20|194.47|192.27|194.24|192.04|194.47|192.27|194.24|192.04|0
1626789210000|2021-07-20 13:53:30|194.35|192.15|193.89|191.69|194.35|192.15|193.89|191.69|0
1626789220000|2021-07-20 13:53:40|194.01|191.81|193.89|191.69|194.01|191.81|193.89|191.69|0
1626789230000|2021-07-20 13:53:50|194.01|191.81|194.58|192.38|194.58|192.38|194.01|191.81|0
1626789240000|2021-07-20 13:54:00|194.93|192.73|194.93|192.73|194.93|192.73|194.81|192.61|0
1626789250000|2021-07-20 13:54:10|195.04|192.84|194.81|192.61|195.04|192.84|194.81|192.61|0
1626789260000|2021-07-20 13:54:20|194.93|192.73|194.24|192.04|194.93|192.73|194.24|192.04|0
1626789270000|2021-07-20 13:54:30|194.12|191.92|194.35|192.15|194.35|192.15|194.12|191.92|0
1626789280000|2021-07-20 13:54:40|194.24|192.04|194.12|191.92|194.24|192.04|194.01|191.81|0
1626789290000|2021-07-20 13:54:50|194.24|192.04|194.12|191.92|194.24|192.04|194.12|191.92|0
1626789300000|2021-07-20 13:55:00|194.01|191.81|193.89|191.69|194.35|192.15|193.89|191.69|0
1626789310000|2021-07-20 13:55:10|193.78|191.58|194.01|191.81|194.01|191.81|193.78|191.58|0
1626789320000|2021-07-20 13:55:20|193.89|191.69|193.78|191.58|193.89|191.69|193.78|191.58|0
1626789330000|2021-07-20 13:55:30|193.66|191.46|193.2|191|193.66|191.46|193.09|190.89|0
1626789340000|2021-07-20 13:55:40|193.09|190.89|192.74|190.54|193.09|190.89|192.74|190.54|0
1626789350000|2021-07-20 13:55:50|192.63|190.43|192.74|190.54|192.74|190.54|192.63|190.43|0
1626789360000|2021-07-20 13:56:00|192.63|190.43|192.63|190.43|192.63|190.43|192.4|190.2|0
1626789370000|2021-07-20 13:56:10|192.4|190.2|192.28|190.08|192.4|190.2|192.28|190.08|0
1626789380000|2021-07-20 13:56:20|192.17|189.97|192.63|190.43|192.63|190.43|192.17|189.97|0
1626789390000|2021-07-20 13:56:30|192.4|190.2|192.4|190.2|192.63|190.43|192.4|190.2|0
1626789400000|2021-07-20 13:56:40|192.28|190.08|192.74|190.54|192.74|190.54|192.28|190.08|0
1626789410000|2021-07-20 13:56:50|192.86|190.66|192.97|190.77|193.09|190.89|192.86|190.66|0
1626789420000|2021-07-20 13:57:00|193.09|190.89|192.74|190.54|193.09|190.89|192.74|190.54|0
1626789430000|2021-07-20 13:57:10|192.97|190.77|192.86|190.66|193.09|190.89|192.74|190.54|0
1626789440000|2021-07-20 13:57:20|192.74|190.54|192.4|190.2|192.74|190.54|192.4|190.2|0
1626789450000|2021-07-20 13:57:30|192.28|190.08|192.17|189.97|192.28|190.08|192.17|189.97|0
1626789460000|2021-07-20 13:57:40|192.28|190.08|192.28|190.08|192.28|190.08|192.17|189.97|0
1626789470000|2021-07-20 13:57:50|192.17|189.97|191.94|189.74|192.17|189.97|191.94|189.74|0
1626789480000|2021-07-20 13:58:00|192.05|189.85|192.51|190.31|192.51|190.31|192.05|189.85|0
1626789490000|2021-07-20 13:58:10|192.28|190.08|192.28|190.08|192.28|190.08|192.17|189.97|0
1626789500000|2021-07-20 13:58:20|192.17|189.97|192.17|189.97|192.4|190.2|192.17|189.97|0
1626789510000|2021-07-20 13:58:30|192.05|189.85|192.05|189.85|192.17|189.97|192.05|189.85|0
1626789520000|2021-07-20 13:58:40|191.94|189.74|191.48|189.28|191.94|189.74|191.48|189.28|0
1626789530000|2021-07-20 13:58:50|191.37|189.17|191.26|189.06|191.37|189.17|191.26|189.06|0
1626789540000|2021-07-20 13:59:00|191.14|188.94|191.26|189.06|191.37|189.17|191.14|188.94|0
1626789550000|2021-07-20 13:59:10|191.14|188.94|190.8|188.6|191.14|188.94|190.8|188.6|0
1626789560000|2021-07-20 13:59:20|190.57|188.37|190.46|188.26|190.57|188.37|190.46|188.26|0
1626789570000|2021-07-20 13:59:30|190.35|188.15|190.46|188.26|190.46|188.26|190.34|188.14|0
1626789580000|2021-07-20 13:59:40|190.34|188.14|190.8|188.6|190.8|188.6|190.34|188.14|0
1626789590000|2021-07-20 13:59:50|190.57|188.37|190.8|188.6|190.8|188.6|190.57|188.37|0
1626789600000|2021-07-20 14:00:00|190.69|188.49|190.8|188.6|190.8|188.6|190.57|188.37|0
1626789610000|2021-07-20 14:00:10|191.03|188.83|190.91|188.71|191.03|188.83|190.69|188.49|0
1626789620000|2021-07-20 14:00:20|190.8|188.6|191.25|189.05|191.25|189.05|190.8|188.6|0
1626789630000|2021-07-20 14:00:30|191.37|189.17|191.6|189.4|191.6|189.4|191.37|189.17|0
1626789640000|2021-07-20 14:00:40|191.71|189.51|191.37|189.17|191.71|189.51|191.37|189.17|0
1626789650000|2021-07-20 14:00:50|191.25|189.05|191.48|189.28|191.6|189.4|191.25|189.05|0
1626789660000|2021-07-20 14:01:00|191.25|189.05|191.71|189.51|191.71|189.51|191.25|189.05|0
1626789670000|2021-07-20 14:01:10|191.48|189.28|191.14|188.94|191.48|189.28|191.14|188.94|0
1626789680000|2021-07-20 14:01:20|191.03|188.83|191.37|189.17|191.37|189.17|191.03|188.83|0
1626789690000|2021-07-20 14:01:30|191.25|189.05|191.14|188.94|191.37|189.17|191.14|188.94|0
1626789700000|2021-07-20 14:01:40|191.48|189.28|191.37|189.17|191.48|189.28|191.37|189.17|0
1626789710000|2021-07-20 14:01:50|191.25|189.05|191.48|189.28|191.6|189.4|191.25|189.05|0
1626789720000|2021-07-20 14:02:00|191.37|189.17|190.68|188.48|191.37|189.17|190.68|188.48|0
1626789730000|2021-07-20 14:02:10|191.14|188.94|190.91|188.71|191.14|188.94|190.91|188.71|0
1626789740000|2021-07-20 14:02:20|190.57|188.37|190.46|188.26|190.68|188.48|190.46|188.26|0
1626789750000|2021-07-20 14:02:30|190.34|188.14|190.46|188.26|190.46|188.26|190.29|188.09|0
1626789760000|2021-07-20 14:02:40|190.23|188.03|190.34|188.14|190.34|188.14|190.23|188.03|0
1626789770000|2021-07-20 14:02:50|190.57|188.37|190.34|188.14|190.57|188.37|190.34|188.14|0
1626789780000|2021-07-20 14:03:00|190.46|188.26|190|187.8|190.46|188.26|190|187.8|0
1626789790000|2021-07-20 14:03:10|189.89|187.69|190|187.8|190|187.8|189.89|187.69|0
1626789800000|2021-07-20 14:03:20|189.89|187.69|189.55|187.35|189.89|187.69|189.55|187.35|0
1626789810000|2021-07-20 14:03:30|189.32|187.12|189.1|186.9|189.44|187.24|189.1|186.9|0
1626789820000|2021-07-20 14:03:40|189.21|187.01|189.78|187.58|189.78|187.58|189.21|187.01|0
1626789830000|2021-07-20 14:03:50|189.66|187.46|190.12|187.92|190.12|187.92|189.66|187.46|0
1626789840000|2021-07-20 14:04:00|190|187.8|189.1|186.9|190|187.8|189.1|186.9|0
1626789850000|2021-07-20 14:04:10|189.55|187.35|190|187.8|190|187.8|189.32|187.12|0
1626789860000|2021-07-20 14:04:20|189.89|187.69|189.78|187.58|190|187.8|189.78|187.58|0
1626789870000|2021-07-20 14:04:30|189.66|187.46|190.12|187.92|190.12|187.92|189.66|187.46|0
1626789880000|2021-07-20 14:04:40|190.23|188.03|190.06|187.86|190.23|188.03|190.06|187.86|0
1626789890000|2021-07-20 14:04:50|190.12|187.92|189.78|187.58|190.23|188.03|189.78|187.58|0
1626789900000|2021-07-20 14:05:00|190|187.8|189.89|187.69|190|187.8|189.89|187.69|0
1626789910000|2021-07-20 14:05:10|190|187.8|189.89|187.69|190.12|187.92|189.78|187.58|0
1626789920000|2021-07-20 14:05:20|189.78|187.58|190.23|188.03|190.23|188.03|189.78|187.58|0
1626789930000|2021-07-20 14:05:30|190.12|187.92|190.34|188.14|190.34|188.14|190.12|187.92|0
1626789940000|2021-07-20 14:05:40|190.23|188.03|193.34|191.14|193.34|191.14|190.23|188.03|0
1626789950000|2021-07-20 14:05:50|188.54|186.34|188.76|186.56|188.88|186.68|188.54|186.34|0
1626789960000|2021-07-20 14:06:00|188.2|186|187.86|185.66|188.31|186.11|187.86|185.66|0
1626789970000|2021-07-20 14:06:10|188.08|185.88|188.65|186.45|188.76|186.56|188.08|185.88|0
1626789980000|2021-07-20 14:06:20|188.99|186.79|189.44|187.24|189.44|187.24|188.99|186.79|0
1626789990000|2021-07-20 14:06:30|189.22|187.02|189.79|187.59|189.9|187.7|189.22|187.02|0
1626790000000|2021-07-20 14:06:40|189.9|187.7|190.36|188.16|190.36|188.16|189.9|187.7|0
1626790010000|2021-07-20 14:06:50|190.47|188.27|190.59|188.39|190.59|188.39|190.47|188.27|0
1626790020000|2021-07-20 14:07:00|190.47|188.27|190.13|187.93|190.47|188.27|190.13|187.93|0
1626790030000|2021-07-20 14:07:10|189.9|187.7|189.67|187.47|190.01|187.81|189.67|187.47|0
1626790040000|2021-07-20 14:07:20|189.79|187.59|189.9|187.7|190.01|187.81|189.79|187.59|0
1626790050000|2021-07-20 14:07:30|189.79|187.59|189.56|187.36|189.9|187.7|189.56|187.36|0
1626790060000|2021-07-20 14:07:40|189.67|187.47|189.67|187.47|189.67|187.47|189.67|187.47|0
1626790070000|2021-07-20 14:07:50|189.79|187.59|189.56|187.36|189.79|187.59|189.44|187.24|0
1626790080000|2021-07-20 14:08:00|189.33|187.13|189.22|187.02|189.33|187.13|189.1|186.9|0
1626790090000|2021-07-20 14:08:10|189.56|187.36|189.67|187.47|189.67|187.47|189.33|187.13|0
1626790100000|2021-07-20 14:08:20|189.79|187.59|189.79|187.59|190.01|187.81|189.79|187.59|0
1626790110000|2021-07-20 14:08:30|189.67|187.47|189.56|187.36|189.67|187.47|189.44|187.24|0
1626790120000|2021-07-20 14:08:40|189.44|187.24|189.22|187.02|189.44|187.24|189.22|187.02|0
1626790130000|2021-07-20 14:08:50|189.33|187.13|189.79|187.59|189.79|187.59|189.33|187.13|0
1626790140000|2021-07-20 14:09:00|189.56|187.36|189.33|187.13|189.56|187.36|189.33|187.13|0
1626790150000|2021-07-20 14:09:10|189.22|187.02|189.5|187.3|189.5|187.3|189.22|187.02|0
1626790160000|2021-07-20 14:09:20|189.67|187.47|189.67|187.47|189.67|187.47|189.56|187.36|0
1626790170000|2021-07-20 14:09:30|189.79|187.59|189.9|187.7|189.9|187.7|189.79|187.59|0
1626790180000|2021-07-20 14:09:40|189.79|187.59|189.9|187.7|189.9|187.7|189.67|187.47|0
1626790190000|2021-07-20 14:09:50|190.13|187.93|190.13|187.93|190.24|188.04|190.13|187.93|0
1626790200000|2021-07-20 14:10:00|190.36|188.16|189.78|187.58|190.36|188.16|189.78|187.58|0
1626790210000|2021-07-20 14:10:10|189.33|187.13|189.44|187.24|189.44|187.24|189.33|187.13|0
1626790220000|2021-07-20 14:10:20|189.56|187.36|189.78|187.58|189.78|187.58|189.56|187.36|0
1626790230000|2021-07-20 14:10:30|189.67|187.47|189.78|187.58|189.78|187.58|189.33|187.13|0
1626790240000|2021-07-20 14:10:40|189.9|187.7|189.9|187.7|189.9|187.7|189.78|187.58|0
1626790250000|2021-07-20 14:10:50|190.01|187.81|190.47|188.27|190.47|188.27|189.9|187.7|0
1626790260000|2021-07-20 14:11:00|190.35|188.15|190.24|188.04|190.35|188.15|189.9|187.7|0
1626790270000|2021-07-20 14:11:10|190.35|188.15|189.78|187.58|190.47|188.27|189.78|187.58|0
1626790280000|2021-07-20 14:11:20|189.56|187.36|189.56|187.36|189.67|187.47|189.56|187.36|0
1626790290000|2021-07-20 14:11:30|189.44|187.24|189.44|187.24|189.56|187.36|189.44|187.24|0
1626790300000|2021-07-20 14:11:40|189.56|187.36|189.56|187.36|189.67|187.47|189.44|187.24|0
1626790310000|2021-07-20 14:11:50|189.67|187.47|190.13|187.93|190.13|187.93|189.67|187.47|0
1626790320000|2021-07-20 14:12:00|190.24|188.04|190.35|188.15|190.35|188.15|190.01|187.81|0
1626790330000|2021-07-20 14:12:10|190.47|188.27|190.35|188.15|190.47|188.27|190.35|188.15|0
1626790340000|2021-07-20 14:12:20|190.24|188.04|190.13|187.93|190.35|188.15|190.13|187.93|0
1626790350000|2021-07-20 14:12:30|190.01|187.81|189.78|187.58|190.01|187.81|189.78|187.58|0
1626790360000|2021-07-20 14:12:40|189.9|187.7|190.41|188.21|190.41|188.21|189.9|187.7|0
1626790370000|2021-07-20 14:12:50|190.47|188.27|190.47|188.27|190.58|188.38|190.35|188.15|0
1626790380000|2021-07-20 14:13:00|190.24|188.04|190.01|187.81|190.24|188.04|190.01|187.81|0
1626790390000|2021-07-20 14:13:10|190.13|187.93|190.24|188.04|190.35|188.15|190.13|187.93|0
1626790400000|2021-07-20 14:13:20|190.35|188.15|190.41|188.21|190.58|188.38|190.35|188.15|0
1626790410000|2021-07-20 14:13:30|190.24|188.04|190.24|188.04|190.24|188.04|190.13|187.93|0
1626790420000|2021-07-20 14:13:40|190.35|188.15|190.24|188.04|190.58|188.38|190.24|188.04|0
1626790430000|2021-07-20 14:13:50|190.47|188.27|190.58|188.38|190.7|188.5|190.47|188.27|0
1626790440000|2021-07-20 14:14:00|190.35|188.15|190.47|188.27|190.47|188.27|190.35|188.15|0
1626790450000|2021-07-20 14:14:10|190.35|188.15|190.24|188.04|190.35|188.15|190.24|188.04|0
1626790460000|2021-07-20 14:14:20|190.35|188.15|190.24|188.04|190.35|188.15|190.24|188.04|0
1626790470000|2021-07-20 14:14:30|190.35|188.15|190.47|188.27|190.47|188.27|190.35|188.15|0
1626790480000|2021-07-20 14:14:40|190.35|188.15|190.24|188.04|190.35|188.15|190.24|188.04|0
1626790490000|2021-07-20 14:14:50|190.12|187.92|190.01|187.81|190.24|188.04|190.01|187.81|0
1626790500000|2021-07-20 14:15:00|189.55|187.35|189.21|187.01|189.67|187.47|189.1|186.9|0
1626790510000|2021-07-20 14:15:10|188.99|186.79|189.21|187.01|189.44|187.24|188.99|186.79|0
1626790520000|2021-07-20 14:15:20|189.1|186.9|188.99|186.79|189.1|186.9|188.99|186.79|0
1626790530000|2021-07-20 14:15:30|189.1|186.9|189.1|186.9|189.1|186.9|189.1|186.9|0
1626790540000|2021-07-20 14:15:40|188.99|186.79|188.87|186.67|189.21|187.01|188.76|186.56|0
1626790550000|2021-07-20 14:15:50|188.82|186.62|188.87|186.67|188.99|186.79|188.82|186.62|0
1626790560000|2021-07-20 14:16:00|188.65|186.45|188.3|186.1|188.65|186.45|188.3|186.1|0
1626790570000|2021-07-20 14:16:10|188.42|186.22|188.3|186.1|188.42|186.22|188.3|186.1|0
1626790580000|2021-07-20 14:16:20|188.42|186.22|188.42|186.22|188.42|186.22|188.3|186.1|0
1626790590000|2021-07-20 14:16:30|188.19|185.99|188.19|185.99|188.19|185.99|188.19|185.99|0
1626790600000|2021-07-20 14:16:40|188.3|186.1|188.19|185.99|188.3|186.1|188.19|185.99|0
1626790610000|2021-07-20 14:16:50|188.3|186.1|188.19|185.99|188.3|186.1|188.19|185.99|0
1626790620000|2021-07-20 14:17:00|188.3|186.1|188.3|186.1|188.3|186.1|188.3|186.1|0
1626790630000|2021-07-20 14:17:10|188.42|186.22|188.64|186.44|188.64|186.44|188.3|186.1|0
1626790640000|2021-07-20 14:17:20|188.53|186.33|188.76|186.56|188.76|186.56|188.42|186.22|0
1626790650000|2021-07-20 14:17:30|188.64|186.44|188.98|186.78|188.98|186.78|188.64|186.44|0
1626790660000|2021-07-20 14:17:40|188.64|186.44|188.19|185.99|188.64|186.44|188.19|185.99|0
1626790670000|2021-07-20 14:17:50|188.08|185.88|187.96|185.76|188.08|185.88|187.96|185.76|0
1626790680000|2021-07-20 14:18:00|187.85|185.65|187.17|184.97|187.85|185.65|187.17|184.97|0
1626790690000|2021-07-20 14:18:10|186.95|184.75|187.17|184.97|187.17|184.97|186.83|184.63|0
1626790700000|2021-07-20 14:18:20|186.72|184.52|186.72|184.52|186.72|184.52|186.61|184.41|0
1626790710000|2021-07-20 14:18:30|186.61|184.41|186.5|184.3|186.61|184.41|186.5|184.3|0
1626790720000|2021-07-20 14:18:40|186.27|184.07|186.16|183.96|186.38|184.18|186.16|183.96|0
1626790730000|2021-07-20 14:18:50|186.27|184.07|186.05|183.85|186.27|184.07|185.93|183.73|0
1626790740000|2021-07-20 14:19:00|185.93|183.73|185.82|183.62|186.16|183.96|185.82|183.62|0
1626790750000|2021-07-20 14:19:10|186.05|183.85|186.05|183.85|186.16|183.96|186.05|183.85|0
1626790760000|2021-07-20 14:19:20|186.16|183.96|185.93|183.73|186.16|183.96|185.93|183.73|0
1626790770000|2021-07-20 14:19:30|185.82|183.62|185.71|183.51|185.93|183.73|185.71|183.51|0
1626790780000|2021-07-20 14:19:40|185.49|183.29|185.49|183.29|185.6|183.4|185.49|183.29|0
1626790790000|2021-07-20 14:19:50|185.6|183.4|185.26|183.06|185.6|183.4|185.26|183.06|0
1626790800000|2021-07-20 14:20:00|185.37|183.17|185.6|183.4|185.6|183.4|185.37|183.17|0
1626790810000|2021-07-20 14:20:10|185.66|183.46|185.37|183.17|185.66|183.46|185.37|183.17|0
1626790820000|2021-07-20 14:20:20|185.26|183.06|185.26|183.06|185.26|183.06|185.26|183.06|0
1626790830000|2021-07-20 14:20:30|185.15|182.95|185.04|182.84|185.15|182.95|185.04|182.84|0
1626790840000|2021-07-20 14:20:40|185.15|182.95|184.7|182.5|185.15|182.95|184.7|182.5|0
1626790850000|2021-07-20 14:20:50|184.81|182.61|184.7|182.5|184.81|182.61|184.59|182.39|0
1626790860000|2021-07-20 14:21:00|184.59|182.39|184.7|182.5|184.7|182.5|184.59|182.39|0
1626790870000|2021-07-20 14:21:10|184.59|182.39|184.14|181.94|184.59|182.39|184.14|181.94|0
1626790880000|2021-07-20 14:21:20|184.25|182.05|184.25|182.05|184.25|182.05|184.14|181.94|0
1626790890000|2021-07-20 14:21:30|184.03|181.83|184.03|181.83|184.14|181.94|184.03|181.83|0
1626790900000|2021-07-20 14:21:40|183.92|181.72|184.03|181.83|184.03|181.83|183.92|181.72|0
1626790910000|2021-07-20 14:21:50|184.14|181.94|184.14|181.94|184.14|181.94|184.14|181.94|0
1626790920000|2021-07-20 14:22:00|184.03|181.83|184.03|181.83|184.03|181.83|183.92|181.72|0
1626790930000|2021-07-20 14:22:10|183.92|181.72|184.03|181.83|184.03|181.83|183.92|181.72|0
1626790940000|2021-07-20 14:22:20|183.92|181.72|184.37|182.17|184.37|182.17|183.92|181.72|0
1626790950000|2021-07-20 14:22:30|184.48|182.28|184.59|182.39|184.59|182.39|184.48|182.28|0
1626790960000|2021-07-20 14:22:40|184.7|182.5|184.37|182.17|184.7|182.5|184.37|182.17|0
1626790970000|2021-07-20 14:22:50|184.59|182.39|184.81|182.61|184.81|182.61|184.59|182.39|0
1626790980000|2021-07-20 14:23:00|184.7|182.5|184.59|182.39|184.81|182.61|184.59|182.39|0
1626790990000|2021-07-20 14:23:10|184.7|182.5|184.7|182.5|184.81|182.61|184.7|182.5|0
1626791000000|2021-07-20 14:23:20|184.59|182.39|184.48|182.28|184.59|182.39|184.48|182.28|0
1626791010000|2021-07-20 14:23:30|184.7|182.5|184.59|182.39|184.7|182.5|184.59|182.39|0
1626791020000|2021-07-20 14:23:40|184.7|182.5|184.81|182.61|184.81|182.61|184.7|182.5|0
1626791030000|2021-07-20 14:23:50|184.7|182.5|184.7|182.5|184.7|182.5|184.7|182.5|0
1626791040000|2021-07-20 14:24:00|184.59|182.39|184.36|182.16|184.59|182.39|184.25|182.05|0
1626791050000|2021-07-20 14:24:10|184.48|182.28|184.48|182.28|184.48|182.28|184.48|182.28|0
1626791060000|2021-07-20 14:24:20|184.36|182.16|184.25|182.05|184.36|182.16|184.25|182.05|0
1626791080000|2021-07-20 14:24:40|184.03|181.83|184.25|182.05|184.25|182.05|184.03|181.83|0
1626791090000|2021-07-20 14:24:50|184.14|181.94|184.03|181.83|184.14|181.94|184.03|181.83|0
1626791100000|2021-07-20 14:25:00|183.92|181.72|183.92|181.72|183.92|181.72|183.81|181.61|0
1626791110000|2021-07-20 14:25:10|183.81|181.61|184.03|181.83|184.03|181.83|183.81|181.61|0
1626791120000|2021-07-20 14:25:20|184.14|181.94|184.36|182.16|184.36|182.16|184.14|181.94|0
1626791130000|2021-07-20 14:25:30|184.48|182.28|184.48|182.28|184.48|182.28|184.48|182.28|0
1626791140000|2021-07-20 14:25:40|184.36|182.16|184.36|182.16|184.48|182.28|184.36|182.16|0
1626791150000|2021-07-20 14:25:50|184.31|182.11|184.31|182.11|184.31|182.11|184.31|182.11|0
1626791160000|2021-07-20 14:26:00|184.25|182.05|184.36|182.16|184.36|182.16|184.25|182.05|0
1626791170000|2021-07-20 14:26:10|184.48|182.28|184.25|182.05|184.48|182.28|184.25|182.05|0
1626791180000|2021-07-20 14:26:20|184.14|181.94|184.31|182.11|184.31|182.11|184.14|181.94|0
1626791190000|2021-07-20 14:26:30|184.48|182.28|184.59|182.39|184.59|182.39|184.48|182.28|0
1626791200000|2021-07-20 14:26:40|184.7|182.5|185.03|182.83|185.03|182.83|184.59|182.39|0
1626791210000|2021-07-20 14:26:50|185.15|182.95|185.26|183.06|185.26|183.06|185.15|182.95|0
1626791220000|2021-07-20 14:27:00|185.15|182.95|185.15|182.95|185.26|183.06|185.03|182.83|0
1626791230000|2021-07-20 14:27:10|185.26|183.06|185.26|183.06|185.26|183.06|185.26|183.06|0
1626791240000|2021-07-20 14:27:20|185.37|183.17|185.26|183.06|185.37|183.17|185.26|183.06|0
1626791250000|2021-07-20 14:27:30|185.37|183.17|185.71|183.51|185.71|183.51|185.37|183.17|0
1626791260000|2021-07-20 14:27:40|185.59|183.39|185.71|183.51|185.71|183.51|185.59|183.39|0
1626791270000|2021-07-20 14:27:50|185.59|183.39|185.59|183.39|185.71|183.51|185.59|183.39|0
1626791280000|2021-07-20 14:28:00|185.26|183.06|185.15|182.95|185.26|183.06|185.15|182.95|0
1626791290000|2021-07-20 14:28:10|185.26|183.06|185.37|183.17|185.37|183.17|185.26|183.06|0
1626791300000|2021-07-20 14:28:20|185.71|183.51|185.71|183.51|185.82|183.62|185.71|183.51|0
1626791310000|2021-07-20 14:28:30|185.59|183.39|185.59|183.39|185.71|183.51|185.59|183.39|0
1626791320000|2021-07-20 14:28:40|185.82|183.62|185.71|183.51|185.82|183.62|185.71|183.51|0
1626791330000|2021-07-20 14:28:50|185.82|183.62|185.59|183.39|185.82|183.62|185.59|183.39|0
1626791340000|2021-07-20 14:29:00|185.26|183.06|185.48|183.28|185.48|183.28|185.26|183.06|0
1626791350000|2021-07-20 14:29:10|185.59|183.39|185.37|183.17|185.59|183.39|185.37|183.17|0
1626791360000|2021-07-20 14:29:20|185.48|183.28|185.48|183.28|185.59|183.39|185.48|183.28|0
1626791370000|2021-07-20 14:29:30|185.59|183.39|185.59|183.39|185.59|183.39|185.48|183.28|0
1626791380000|2021-07-20 14:29:40|185.48|183.28|185.59|183.39|185.59|183.39|185.48|183.28|0
1626791390000|2021-07-20 14:29:50|185.82|183.62|185.7|183.5|185.82|183.62|185.7|183.5|0
1626791400000|2021-07-20 14:30:00|185.65|183.45|185.48|183.28|185.65|183.45|185.48|183.28|0
1626791410000|2021-07-20 14:30:10|185.7|183.5|185.26|183.06|185.7|183.5|185.26|183.06|0
1626791420000|2021-07-20 14:30:20|185.14|182.94|185.37|183.17|185.37|183.17|185.03|182.83|0
1626791430000|2021-07-20 14:30:30|185.26|183.06|185.26|183.06|185.26|183.06|185.14|182.94|0
1626791440000|2021-07-20 14:30:40|185.37|183.17|185.48|183.28|185.48|183.28|185.37|183.17|0
1626791450000|2021-07-20 14:30:50|185.37|183.17|185.48|183.28|185.48|183.28|185.37|183.17|0
1626791460000|2021-07-20 14:31:00|185.59|183.39|186.04|183.84|186.15|183.95|185.59|183.39|0
1626791470000|2021-07-20 14:31:10|186.15|183.95|186.27|184.07|186.27|184.07|186.04|183.84|0
1626791480000|2021-07-20 14:31:20|186.38|184.18|186.27|184.07|186.38|184.18|186.27|184.07|0
1626791490000|2021-07-20 14:31:30|186.15|183.95|186.32|184.12|186.38|184.18|186.15|183.95|0
1626791500000|2021-07-20 14:31:40|186.15|183.95|186.49|184.29|186.49|184.29|186.15|183.95|0
1626791510000|2021-07-20 14:31:50|186.38|184.18|186.6|184.4|186.6|184.4|186.38|184.18|0
1626791520000|2021-07-20 14:32:00|186.38|184.18|186.04|183.84|186.38|184.18|186.04|183.84|0
1626791530000|2021-07-20 14:32:10|185.93|183.73|186.15|183.95|186.15|183.95|185.82|183.62|0
1626791540000|2021-07-20 14:32:20|185.93|183.73|186.15|183.95|186.15|183.95|185.93|183.73|0
1626791550000|2021-07-20 14:32:30|186.04|183.84|186.15|183.95|186.15|183.95|185.93|183.73|0
1626791560000|2021-07-20 14:32:40|186.04|183.84|186.04|183.84|186.15|183.95|185.93|183.73|0
1626791570000|2021-07-20 14:32:50|185.93|183.73|185.93|183.73|185.93|183.73|185.93|183.73|0
1626791580000|2021-07-20 14:33:00|186.04|183.84|186.04|183.84|186.04|183.84|185.93|183.73|0
1626791590000|2021-07-20 14:33:10|185.82|183.62|185.82|183.62|185.93|183.73|185.7|183.5|0
1626791600000|2021-07-20 14:33:20|185.7|183.5|185.37|183.17|185.7|183.5|185.37|183.17|0
1626791610000|2021-07-20 14:33:30|185.48|183.28|185.48|183.28|185.48|183.28|185.37|183.17|0
1626791620000|2021-07-20 14:33:40|185.37|183.17|185.7|183.5|185.7|183.5|185.37|183.17|0
1626791630000|2021-07-20 14:33:50|185.59|183.39|185.25|183.05|185.59|183.39|185.25|183.05|0
1626791640000|2021-07-20 14:34:00|185.37|183.17|185.37|183.17|185.59|183.39|185.37|183.17|0
1626791650000|2021-07-20 14:34:10|185.25|183.05|185.25|183.05|185.25|183.05|185.14|182.94|0
1626791660000|2021-07-20 14:34:20|185.37|183.17|185.37|183.17|185.37|183.17|185.31|183.11|0
1626791670000|2021-07-20 14:34:30|185.48|183.28|185.48|183.28|185.48|183.28|185.37|183.17|0
1626791680000|2021-07-20 14:34:40|185.37|183.17|185.59|183.39|185.59|183.39|185.37|183.17|0
1626791690000|2021-07-20 14:34:50|185.48|183.28|185.37|183.17|185.48|183.28|185.37|183.17|0
1626791700000|2021-07-20 14:35:00|185.7|183.5|185.81|183.61|185.81|183.61|185.7|183.5|0
1626791720000|2021-07-20 14:35:20|185.7|183.5|185.48|183.28|185.7|183.5|185.48|183.28|0
1626791730000|2021-07-20 14:35:30|185.37|183.17|185.14|182.94|185.37|183.17|185.14|182.94|0
1626791740000|2021-07-20 14:35:40|185.25|183.05|185.37|183.17|185.37|183.17|185.14|182.94|0
1626791750000|2021-07-20 14:35:50|185.48|183.28|185.37|183.17|185.48|183.28|185.25|183.05|0
1626791760000|2021-07-20 14:36:00|185.59|183.39|185.7|183.5|185.93|183.73|185.59|183.39|0
1626791770000|2021-07-20 14:36:10|185.81|183.61|185.81|183.61|186.04|183.84|185.81|183.61|0
1626791780000|2021-07-20 14:36:20|185.93|183.73|186.38|184.18|186.38|184.18|185.93|183.73|0
1626791790000|2021-07-20 14:36:30|186.49|184.29|186.38|184.18|186.49|184.29|186.38|184.18|0
1626791810000|2021-07-20 14:36:50|186.26|184.06|186.26|184.06|186.38|184.18|186.26|184.06|0
1626791820000|2021-07-20 14:37:00|185.93|183.73|186.15|183.95|186.38|184.18|185.93|183.73|0
1626791830000|2021-07-20 14:37:10|186.04|183.84|186.04|183.84|186.04|183.84|186.04|183.84|0
1626791840000|2021-07-20 14:37:20|185.93|183.73|185.93|183.73|185.93|183.73|185.7|183.5|0
1626791850000|2021-07-20 14:37:30|185.59|183.39|185.7|183.5|185.7|183.5|185.59|183.39|0
1626791860000|2021-07-20 14:37:40|185.48|183.28|185.25|183.05|185.48|183.28|185.25|183.05|0
1626791870000|2021-07-20 14:37:50|185.14|182.94|185.7|183.5|185.7|183.5|185.14|182.94|0
1626791880000|2021-07-20 14:38:00|185.81|183.61|185.81|183.61|185.81|183.61|185.59|183.39|0
1626791890000|2021-07-20 14:38:10|185.7|183.5|185.7|183.5|185.81|183.61|185.7|183.5|0
1626791900000|2021-07-20 14:38:20|185.81|183.61|185.93|183.73|185.93|183.73|185.81|183.61|0
1626791910000|2021-07-20 14:38:30|185.7|183.5|186.04|183.84|186.04|183.84|185.59|183.39|0
1626791920000|2021-07-20 14:38:40|185.93|183.73|185.81|183.61|185.93|183.73|185.81|183.61|0
1626791930000|2021-07-20 14:38:50|185.93|183.73|185.7|183.5|185.93|183.73|185.7|183.5|0
1626791940000|2021-07-20 14:39:00|185.93|183.73|186.04|183.84|186.04|183.84|185.93|183.73|0
1626791950000|2021-07-20 14:39:10|186.1|183.9|186.04|183.84|186.1|183.9|186.04|183.84|0
1626791960000|2021-07-20 14:39:20|185.93|183.73|185.7|183.5|186.04|183.84|185.7|183.5|0
1626791970000|2021-07-20 14:39:30|185.59|183.39|185.25|183.05|185.59|183.39|185.25|183.05|0
1626791980000|2021-07-20 14:39:40|185.14|182.94|185.59|183.39|185.59|183.39|185.14|182.94|0
1626791990000|2021-07-20 14:39:50|185.7|183.5|185.48|183.28|185.7|183.5|185.48|183.28|0
1626792000000|2021-07-20 14:40:00|185.36|183.16|185.14|182.94|185.36|183.16|185.03|182.83|0
1626792010000|2021-07-20 14:40:10|184.92|182.72|185.03|182.83|185.03|182.83|184.69|182.49|0
1626792020000|2021-07-20 14:40:20|185.14|182.94|185.03|182.83|185.14|182.94|185.03|182.83|0
1626792030000|2021-07-20 14:40:30|184.92|182.72|184.92|182.72|185.03|182.83|184.92|182.72|0
1626792050000|2021-07-20 14:40:50|185.03|182.83|185.03|182.83|185.03|182.83|185.03|182.83|0
1626792060000|2021-07-20 14:41:00|184.69|182.49|184.25|182.05|184.69|182.49|184.25|182.05|0
1626792070000|2021-07-20 14:41:10|184.36|182.16|184.36|182.16|184.36|182.16|184.25|182.05|0
1626792080000|2021-07-20 14:41:20|184.25|182.05|184.25|182.05|184.47|182.27|184.25|182.05|0
1626792090000|2021-07-20 14:41:30|184.36|182.16|184.47|182.27|184.47|182.27|184.36|182.16|0
1626792100000|2021-07-20 14:41:40|184.36|182.16|184.24|182.04|184.41|182.21|184.24|182.04|0
1626792110000|2021-07-20 14:41:50|184.13|181.93|183.8|181.6|184.13|181.93|183.8|181.6|0
1626792120000|2021-07-20 14:42:00|183.91|181.71|184.02|181.82|184.02|181.82|183.91|181.71|0
1626792130000|2021-07-20 14:42:10|184.24|182.04|184.36|182.16|184.36|182.16|184.24|182.04|0
1626792140000|2021-07-20 14:42:20|184.24|182.04|184.24|182.04|184.24|182.04|184.24|182.04|0
1626792150000|2021-07-20 14:42:30|184.02|181.82|184.24|182.04|184.24|182.04|184.02|181.82|0
1626792160000|2021-07-20 14:42:40|184.36|182.16|184.36|182.16|184.47|182.27|184.36|182.16|0
1626792170000|2021-07-20 14:42:50|184.47|182.27|184.47|182.27|184.47|182.27|184.47|182.27|0
1626792180000|2021-07-20 14:43:00|184.69|182.49|184.47|182.27|184.69|182.49|184.47|182.27|0
1626792190000|2021-07-20 14:43:10|184.58|182.38|184.47|182.27|184.58|182.38|184.36|182.16|0
1626792200000|2021-07-20 14:43:20|184.36|182.16|184.24|182.04|184.36|182.16|184.24|182.04|0
1626792210000|2021-07-20 14:43:30|184.36|182.16|184.36|182.16|184.41|182.21|184.36|182.16|0
1626792220000|2021-07-20 14:43:40|184.3|182.1|183.8|181.6|184.36|182.16|183.8|181.6|0
1626792230000|2021-07-20 14:43:50|183.69|181.49|183.69|181.49|183.69|181.49|183.69|181.49|0
1626792240000|2021-07-20 14:44:00|183.8|181.6|183.69|181.49|183.91|181.71|183.69|181.49|0
1626792250000|2021-07-20 14:44:10|183.58|181.38|183.8|181.6|183.8|181.6|183.58|181.38|0
1626792260000|2021-07-20 14:44:20|183.69|181.49|183.91|181.71|183.91|181.71|183.69|181.49|0
1626792270000|2021-07-20 14:44:30|183.8|181.6|183.91|181.71|183.91|181.71|183.8|181.6|0
1626792280000|2021-07-20 14:44:40|183.8|181.6|183.8|181.6|183.8|181.6|183.69|181.49|0
1626792290000|2021-07-20 14:44:50|183.91|181.71|183.8|181.6|183.91|181.71|183.69|181.49|0
1626792300000|2021-07-20 14:45:00|183.91|181.71|183.57|181.37|183.91|181.71|183.57|181.37|0
1626792310000|2021-07-20 14:45:10|183.69|181.49|183.8|181.6|183.8|181.6|183.69|181.49|0
1626792320000|2021-07-20 14:45:20|183.69|181.49|183.8|181.6|183.8|181.6|183.69|181.49|0
1626792330000|2021-07-20 14:45:30|184.13|181.93|184.24|182.04|184.24|182.04|184.13|181.93|0
1626792340000|2021-07-20 14:45:40|184.02|181.82|183.8|181.6|184.02|181.82|183.8|181.6|0
1626792350000|2021-07-20 14:45:50|183.69|181.49|183.69|181.49|183.69|181.49|183.57|181.37|0
1626792360000|2021-07-20 14:46:00|183.8|181.6|183.8|181.6|184.02|181.82|183.8|181.6|0
1626792370000|2021-07-20 14:46:10|183.69|181.49|183.69|181.49|183.69|181.49|183.63|181.43|0
1626792380000|2021-07-20 14:46:20|183.57|181.37|182.91|180.71|183.57|181.37|182.91|180.71|0
1626792390000|2021-07-20 14:46:30|183.02|180.82|182.8|180.6|183.02|180.82|182.8|180.6|0
1626792400000|2021-07-20 14:46:40|182.57|180.37|182.35|180.15|182.57|180.37|182.24|180.04|0
1626792410000|2021-07-20 14:46:50|182.24|180.04|182.13|179.93|182.24|180.04|182.02|179.82|0
1626792420000|2021-07-20 14:47:00|182.02|179.82|181.91|179.71|182.02|179.82|181.91|179.71|0
1626792430000|2021-07-20 14:47:10|182.02|179.82|182.13|179.93|182.13|179.93|182.02|179.82|0
1626792440000|2021-07-20 14:47:20|182.24|180.04|182.02|179.82|182.35|180.15|182.02|179.82|0
1626792450000|2021-07-20 14:47:30|182.13|179.93|181.91|179.71|182.13|179.93|181.91|179.71|0
1626792460000|2021-07-20 14:47:40|182.13|179.93|182.35|180.15|182.35|180.15|182.13|179.93|0
1626792470000|2021-07-20 14:47:50|182.46|180.26|182.46|180.26|182.57|180.37|182.46|180.26|0
1626792480000|2021-07-20 14:48:00|182.35|180.15|182.24|180.04|182.35|180.15|182.24|180.04|0
1626792490000|2021-07-20 14:48:10|182.35|180.15|182.35|180.15|182.35|180.15|182.35|180.15|0
1626792500000|2021-07-20 14:48:20|182.68|180.48|182.57|180.37|182.8|180.6|182.57|180.37|0
1626792510000|2021-07-20 14:48:30|182.8|180.6|182.68|180.48|182.8|180.6|182.68|180.48|0
1626792520000|2021-07-20 14:48:40|182.57|180.37|182.57|180.37|182.57|180.37|182.46|180.26|0
1626792530000|2021-07-20 14:48:50|182.52|180.32|182.46|180.26|182.52|180.32|182.46|180.26|0
1626792540000|2021-07-20 14:49:00|182.24|180.04|182.35|180.15|182.35|180.15|182.24|180.04|0
1626792550000|2021-07-20 14:49:10|182.24|180.04|182.24|180.04|182.24|180.04|182.24|180.04|0
1626792560000|2021-07-20 14:49:20|182.35|180.15|182.24|180.04|182.35|180.15|182.13|179.93|0
1626792570000|2021-07-20 14:49:30|182.13|179.93|182.13|179.93|182.13|179.93|182.13|179.93|0
1626792580000|2021-07-20 14:49:40|182.08|179.88|182.02|179.82|182.08|179.88|182.02|179.82|0
1626792590000|2021-07-20 14:49:50|181.91|179.71|181.91|179.71|181.91|179.71|181.8|179.6|0
1626792600000|2021-07-20 14:50:00|181.8|179.6|181.58|179.38|181.8|179.6|181.58|179.38|0
1626792610000|2021-07-20 14:50:10|181.69|179.49|181.58|179.38|181.69|179.49|181.58|179.38|0
1626792620000|2021-07-20 14:50:20|181.47|179.27|181.69|179.49|181.69|179.49|181.47|179.27|0
1626792630000|2021-07-20 14:50:30|181.58|179.38|181.36|179.16|181.58|179.38|181.36|179.16|0
1626792640000|2021-07-20 14:50:40|181.47|179.27|181.47|179.27|181.47|179.27|181.36|179.16|0
1626792650000|2021-07-20 14:50:50|181.36|179.16|181.47|179.27|181.47|179.27|181.36|179.16|0
1626792660000|2021-07-20 14:51:00|181.58|179.38|181.47|179.27|181.58|179.38|181.47|179.27|0
1626792670000|2021-07-20 14:51:10|181.36|179.16|181.47|179.27|181.58|179.38|181.36|179.16|0
1626792680000|2021-07-20 14:51:20|181.69|179.49|181.8|179.6|181.8|179.6|181.69|179.49|0
1626792690000|2021-07-20 14:51:30|181.91|179.71|181.91|179.71|181.91|179.71|181.91|179.71|0
1626792700000|2021-07-20 14:51:40|182.02|179.82|182.24|180.04|182.24|180.04|182.02|179.82|0
1626792710000|2021-07-20 14:51:50|182.13|179.93|182.35|180.15|182.35|180.15|182.13|179.93|0
1626792720000|2021-07-20 14:52:00|182.24|180.04|182.02|179.82|182.24|180.04|182.02|179.82|0
1626792730000|2021-07-20 14:52:10|181.91|179.71|182.13|179.93|182.13|179.93|181.91|179.71|0
1626792740000|2021-07-20 14:52:20|182.02|179.82|182.13|179.93|182.13|179.93|182.02|179.82|0
1626792750000|2021-07-20 14:52:30|182.02|179.82|182.13|179.93|182.13|179.93|182.02|179.82|0
1626792760000|2021-07-20 14:52:40|182.02|179.82|181.8|179.6|182.08|179.88|181.8|179.6|0
1626792770000|2021-07-20 14:52:50|181.91|179.71|181.8|179.6|181.91|179.71|181.8|179.6|0
1626792780000|2021-07-20 14:53:00|181.91|179.71|181.8|179.6|181.91|179.71|181.8|179.6|0
1626792790000|2021-07-20 14:53:10|181.91|179.71|182.13|179.93|182.13|179.93|181.91|179.71|0
1626792800000|2021-07-20 14:53:20|182.02|179.82|181.8|179.6|182.02|179.82|181.8|179.6|0
1626792810000|2021-07-20 14:53:30|181.69|179.49|181.69|179.49|181.69|179.49|181.69|179.49|0
1626792820000|2021-07-20 14:53:40|181.58|179.38|181.69|179.49|181.69|179.49|181.58|179.38|0
1626792830000|2021-07-20 14:53:50|181.58|179.38|181.47|179.27|181.58|179.38|181.47|179.27|0
1626792840000|2021-07-20 14:54:00|181.36|179.16|181.13|178.93|181.36|179.16|181.13|178.93|0
1626792850000|2021-07-20 14:54:10|181.24|179.04|181.58|179.38|181.58|179.38|181.24|179.04|0
1626792860000|2021-07-20 14:54:20|181.47|179.27|181.35|179.15|181.47|179.27|181.35|179.15|0
1626792870000|2021-07-20 14:54:30|181.47|179.27|181.35|179.15|181.47|179.27|181.13|178.93|0
1626792880000|2021-07-20 14:54:40|181.41|179.21|181.46|179.26|181.46|179.26|181.41|179.21|0
1626792890000|2021-07-20 14:54:50|181.35|179.15|181.46|179.26|181.58|179.38|181.35|179.15|0
1626792900000|2021-07-20 14:55:00|181.35|179.15|181.35|179.15|181.35|179.15|181.35|179.15|0
1626792910000|2021-07-20 14:55:10|181.46|179.26|181.69|179.49|181.69|179.49|181.46|179.26|0
1626792920000|2021-07-20 14:55:20|181.8|179.6|181.8|179.6|181.8|179.6|181.69|179.49|0
1626792930000|2021-07-20 14:55:30|181.69|179.49|181.91|179.71|181.91|179.71|181.69|179.49|0
1626792940000|2021-07-20 14:55:40|181.8|179.6|181.91|179.71|181.91|179.71|181.8|179.6|0
1626792950000|2021-07-20 14:55:50|181.8|179.6|181.57|179.37|181.8|179.6|181.57|179.37|0
1626792960000|2021-07-20 14:56:00|181.69|179.49|181.24|179.04|181.69|179.49|181.24|179.04|0
1626792970000|2021-07-20 14:56:10|181.13|178.93|181.02|178.82|181.13|178.93|181.02|178.82|0
1626792980000|2021-07-20 14:56:20|180.91|178.71|180.91|178.71|180.91|178.71|180.91|178.71|0
1626792990000|2021-07-20 14:56:30|181.02|178.82|181.02|178.82|181.02|178.82|180.91|178.71|0
1626793000000|2021-07-20 14:56:40|180.91|178.71|180.91|178.71|180.91|178.71|180.91|178.71|0
1626793010000|2021-07-20 14:56:50|181.02|178.82|180.8|178.6|181.02|178.82|180.8|178.6|0
1626793020000|2021-07-20 14:57:00|180.69|178.49|180.69|178.49|180.69|178.49|180.69|178.49|0
1626793030000|2021-07-20 14:57:10|180.58|178.38|180.58|178.38|180.58|178.38|180.58|178.38|0
1626793040000|2021-07-20 14:57:20|180.69|178.49|180.69|178.49|180.69|178.49|180.69|178.49|0
1626793050000|2021-07-20 14:57:30|180.58|178.38|180.91|178.71|180.91|178.71|180.58|178.38|0
1626793060000|2021-07-20 14:57:40|180.8|178.6|180.69|178.49|180.91|178.71|180.69|178.49|0
1626793070000|2021-07-20 14:57:50|180.58|178.38|180.58|178.38|180.69|178.49|180.58|178.38|0
1626793080000|2021-07-20 14:58:00|180.47|178.27|180.47|178.27|180.47|178.27|180.25|178.05|0
1626793090000|2021-07-20 14:58:10|180.36|178.16|180.36|178.16|180.36|178.16|180.25|178.05|0
1626793100000|2021-07-20 14:58:20|180.47|178.27|180.47|178.27|180.47|178.27|180.47|178.27|0
1626793110000|2021-07-20 14:58:30|180.36|178.16|180.47|178.27|180.47|178.27|180.36|178.16|0
1626793120000|2021-07-20 14:58:40|180.36|178.16|180.36|178.16|180.36|178.16|180.36|178.16|0
1626793130000|2021-07-20 14:58:50|180.25|178.05|180.36|178.16|180.36|178.16|180.25|178.05|0
1626793140000|2021-07-20 14:59:00|180.25|178.05|180.36|178.16|180.36|178.16|180.25|178.05|0
1626793150000|2021-07-20 14:59:10|180.25|178.05|180.36|178.16|180.36|178.16|180.25|178.05|0
1626793160000|2021-07-20 14:59:20|180.47|178.27|180.47|178.27|180.47|178.27|180.47|178.27|0
1626793170000|2021-07-20 14:59:30|183.86|181.66|179.74|177.54|183.97|181.77|179.74|177.54|0
1626793180000|2021-07-20 14:59:40|179.63|177.43|179.52|177.32|179.63|177.43|179.52|177.32|0
1626793190000|2021-07-20 14:59:50|179.41|177.21|180.49|178.29|180.6|178.4|179.41|177.21|0
1626793200000|2021-07-20 15:00:00|180.16|177.96|180.38|178.18|180.49|178.29|180.16|177.96|0
1626793210000|2021-07-20 15:00:10|180.27|178.07|180.49|178.29|180.49|178.29|180.27|178.07|0
1626793220000|2021-07-20 15:00:20|180.38|178.18|179.94|177.74|180.38|178.18|179.94|177.74|0
1626793230000|2021-07-20 15:00:30|180.05|177.85|180.05|177.85|180.05|177.85|180.05|177.85|0
1626793240000|2021-07-20 15:00:40|180.16|177.96|180.27|178.07|180.38|178.18|180.16|177.96|0
1626793250000|2021-07-20 15:00:50|180.49|178.29|180.82|178.62|180.82|178.62|180.49|178.29|0
1626793260000|2021-07-20 15:01:00|180.6|178.4|180.27|178.07|180.6|178.4|180.27|178.07|0
1626793270000|2021-07-20 15:01:10|180.49|178.29|180.6|178.4|180.6|178.4|180.38|178.18|0
1626793280000|2021-07-20 15:01:20|180.93|178.73|180.82|178.62|181.04|178.84|180.82|178.62|0
1626793290000|2021-07-20 15:01:30|180.71|178.51|180.6|178.4|180.71|178.51|180.6|178.4|0
1626793300000|2021-07-20 15:01:40|180.66|178.46|180.71|178.51|180.71|178.51|180.6|178.4|0
1626793310000|2021-07-20 15:01:50|180.6|178.4|180.38|178.18|180.6|178.4|180.38|178.18|0
1626793320000|2021-07-20 15:02:00|180.27|178.07|180.27|178.07|180.38|178.18|180.27|178.07|0
1626793330000|2021-07-20 15:02:10|180.49|178.29|180.71|178.51|180.71|178.51|180.49|178.29|0
1626793340000|2021-07-20 15:02:20|180.6|178.4|180.71|178.51|180.82|178.62|180.6|178.4|0
1626793350000|2021-07-20 15:02:30|180.6|178.4|180.71|178.51|180.71|178.51|180.38|178.18|0
1626793360000|2021-07-20 15:02:40|180.82|178.62|180.82|178.62|180.82|178.62|180.71|178.51|0
1626793370000|2021-07-20 15:02:50|180.71|178.51|180.27|178.07|180.71|178.51|180.27|178.07|0
1626793380000|2021-07-20 15:03:00|179.94|177.74|180.16|177.96|180.16|177.96|179.94|177.74|0
1626793390000|2021-07-20 15:03:10|179.94|177.74|179.83|177.63|179.94|177.74|179.83|177.63|0
1626793400000|2021-07-20 15:03:20|179.72|177.52|179.94|177.74|179.94|177.74|179.72|177.52|0
1626793410000|2021-07-20 15:03:30|180.05|177.85|180.27|178.07|180.27|178.07|180.05|177.85|0
1626793420000|2021-07-20 15:03:40|180.16|177.96|180.05|177.85|180.16|177.96|180.05|177.85|0
1626793430000|2021-07-20 15:03:50|180.16|177.96|179.83|177.63|180.16|177.96|179.83|177.63|0
1626793440000|2021-07-20 15:04:00|180.05|177.85|180.05|177.85|180.05|177.85|180.05|177.85|0
1626793450000|2021-07-20 15:04:10|180.38|178.18|180.27|178.07|180.38|178.18|180.27|178.07|0
1626793460000|2021-07-20 15:04:20|180.05|177.85|180.16|177.96|180.16|177.96|180.05|177.85|0
1626793470000|2021-07-20 15:04:30|180.27|178.07|180.05|177.85|180.27|178.07|180.05|177.85|0
1626793480000|2021-07-20 15:04:40|179.94|177.74|180.05|177.85|180.16|177.96|179.94|177.74|0
1626793490000|2021-07-20 15:04:50|179.94|177.74|179.94|177.74|180.05|177.85|179.94|177.74|0
1626793500000|2021-07-20 15:05:00|180.16|177.96|179.83|177.63|180.16|177.96|179.83|177.63|0
1626793510000|2021-07-20 15:05:10|179.94|177.74|180.05|177.85|180.05|177.85|179.94|177.74|0
1626793520000|2021-07-20 15:05:20|180.27|178.07|180.16|177.96|180.27|178.07|180.16|177.96|0
1626793530000|2021-07-20 15:05:30|180.05|177.85|180.05|177.85|180.16|177.96|180.05|177.85|0
1626793540000|2021-07-20 15:05:40|179.94|177.74|180.27|178.07|180.27|178.07|179.94|177.74|0
1626793550000|2021-07-20 15:05:50|180.38|178.18|180.6|178.4|180.6|178.4|180.38|178.18|0
1626793560000|2021-07-20 15:06:00|180.49|178.29|180.38|178.18|180.6|178.4|180.38|178.18|0
1626793570000|2021-07-20 15:06:10|180.49|178.29|180.05|177.85|180.49|178.29|180.05|177.85|0
1626793580000|2021-07-20 15:06:20|179.94|177.74|180.05|177.85|180.05|177.85|179.94|177.74|0
1626793590000|2021-07-20 15:06:30|179.94|177.74|180.16|177.96|180.16|177.96|179.94|177.74|0
1626793600000|2021-07-20 15:06:40|180.27|178.07|180.27|178.07|180.38|178.18|180.27|178.07|0
1626793610000|2021-07-20 15:06:50|180.38|178.18|180.38|178.18|180.38|178.18|180.38|178.18|0
1626793620000|2021-07-20 15:07:00|180.27|178.07|179.94|177.74|180.27|178.07|179.94|177.74|0
1626793630000|2021-07-20 15:07:10|180.05|177.85|180.16|177.96|180.27|178.07|180.05|177.85|0
1626793640000|2021-07-20 15:07:20|180.27|178.07|180.16|177.96|180.27|178.07|180.16|177.96|0
1626793650000|2021-07-20 15:07:30|180.05|177.85|180.27|178.07|180.27|178.07|180.05|177.85|0
1626793660000|2021-07-20 15:07:40|180.16|177.96|180.16|177.96|180.27|178.07|180.16|177.96|0
1626793670000|2021-07-20 15:07:50|180.27|178.07|180.27|178.07|180.38|178.18|180.16|177.96|0
1626793680000|2021-07-20 15:08:00|180.49|178.29|180.49|178.29|180.49|178.29|180.49|178.29|0
1626793690000|2021-07-20 15:08:10|180.38|178.18|180.38|178.18|180.38|178.18|180.38|178.18|0
1626793700000|2021-07-20 15:08:20|180.27|178.07|180.49|178.29|180.49|178.29|180.27|178.07|0
1626793710000|2021-07-20 15:08:30|180.6|178.4|180.71|178.51|180.71|178.51|180.6|178.4|0
1626793720000|2021-07-20 15:08:40|180.82|178.62|180.71|178.51|180.82|178.62|180.71|178.51|0
1626793730000|2021-07-20 15:08:50|180.82|178.62|180.71|178.51|180.82|178.62|180.71|178.51|0
1626793740000|2021-07-20 15:09:00|180.82|178.62|180.6|178.4|180.82|178.62|180.49|178.29|0
1626793750000|2021-07-20 15:09:10|180.49|178.29|180.38|178.18|180.49|178.29|180.38|178.18|0
1626793760000|2021-07-20 15:09:20|180.49|178.29|180.49|178.29|180.6|178.4|180.49|178.29|0
1626793770000|2021-07-20 15:09:30|180.38|178.18|180.27|178.07|180.38|178.18|180.27|178.07|0
1626793780000|2021-07-20 15:09:40|180.38|178.18|180.6|178.4|180.6|178.4|180.38|178.18|0
1626793790000|2021-07-20 15:09:50|180.71|178.51|180.6|178.4|180.71|178.51|180.6|178.4|0
1626793800000|2021-07-20 15:10:00|180.49|178.29|180.49|178.29|180.49|178.29|180.49|178.29|0
1626793810000|2021-07-20 15:10:10|180.38|178.18|180.49|178.29|180.49|178.29|180.38|178.18|0
1626793820000|2021-07-20 15:10:20|180.38|178.18|180.6|178.4|180.6|178.4|180.38|178.18|0
1626793830000|2021-07-20 15:10:30|180.49|178.29|180.38|178.18|180.49|178.29|180.27|178.07|0
1626793840000|2021-07-20 15:10:40|180.49|178.29|180.6|178.4|180.6|178.4|180.49|178.29|0
1626793850000|2021-07-20 15:10:50|180.49|178.29|180.49|178.29|180.49|178.29|180.49|178.29|0
1626793860000|2021-07-20 15:11:00|180.27|178.07|180.16|177.96|180.27|178.07|180.16|177.96|0
1626793870000|2021-07-20 15:11:10|180.27|178.07|179.94|177.74|180.27|178.07|179.94|177.74|0
1626793880000|2021-07-20 15:11:20|180.05|177.85|180.05|177.85|180.05|177.85|180.05|177.85|0
1626793890000|2021-07-20 15:11:30|179.99|177.79|179.94|177.74|179.99|177.79|179.94|177.74|0
1626793900000|2021-07-20 15:11:40|180.05|177.85|179.94|177.74|180.05|177.85|179.94|177.74|0
1626793910000|2021-07-20 15:11:50|180.05|177.85|180.16|177.96|180.16|177.96|180.05|177.85|0
1626793920000|2021-07-20 15:12:00|180.05|177.85|180.05|177.85|180.05|177.85|180.05|177.85|0
1626793930000|2021-07-20 15:12:10|180.16|177.96|180.27|178.07|180.27|178.07|180.16|177.96|0
1626793950000|2021-07-20 15:12:30|180.05|177.85|180.05|177.85|180.05|177.85|180.05|177.85|0
1626793960000|2021-07-20 15:12:40|179.94|177.74|180.05|177.85|180.05|177.85|179.83|177.63|0
1626793970000|2021-07-20 15:12:50|180.16|177.96|180.05|177.85|180.16|177.96|180.05|177.85|0
1626793980000|2021-07-20 15:13:00|180.16|177.96|179.94|177.74|180.16|177.96|179.94|177.74|0
1626793990000|2021-07-20 15:13:10|179.83|177.63|179.83|177.63|179.83|177.63|179.83|177.63|0
1626794000000|2021-07-20 15:13:20|179.72|177.52|179.94|177.74|179.94|177.74|179.72|177.52|0
1626794010000|2021-07-20 15:13:30|179.83|177.63|179.72|177.52|179.83|177.63|179.61|177.41|0
1626794020000|2021-07-20 15:13:40|179.61|177.41|179.61|177.41|179.72|177.52|179.61|177.41|0
1626794040000|2021-07-20 15:14:00|179.5|177.3|179.61|177.41|179.72|177.52|179.5|177.3|0
1626794050000|2021-07-20 15:14:10|179.5|177.3|179.61|177.41|179.61|177.41|179.5|177.3|0
1626794060000|2021-07-20 15:14:20|179.72|177.52|179.72|177.52|179.72|177.52|179.61|177.41|0
1626794070000|2021-07-20 15:14:30|179.83|177.63|179.83|177.63|179.83|177.63|179.83|177.63|0
1626794080000|2021-07-20 15:14:40|179.72|177.52|179.94|177.74|179.94|177.74|179.72|177.52|0
1626794090000|2021-07-20 15:14:50|179.83|177.63|179.94|177.74|179.94|177.74|179.83|177.63|0
1626794100000|2021-07-20 15:15:00|179.83|177.63|179.72|177.52|179.83|177.63|179.61|177.41|0
1626794110000|2021-07-20 15:15:10|179.61|177.41|179.72|177.52|179.72|177.52|179.61|177.41|0
1626794130000|2021-07-20 15:15:30|179.83|177.63|179.94|177.74|179.94|177.74|179.83|177.63|0
1626794150000|2021-07-20 15:15:50|180.05|177.85|179.94|177.74|180.05|177.85|179.94|177.74|0
1626794160000|2021-07-20 15:16:00|180.05|177.85|179.94|177.74|180.05|177.85|179.94|177.74|0
1626794170000|2021-07-20 15:16:10|180.05|177.85|180.26|178.06|180.26|178.06|180.05|177.85|0
1626794180000|2021-07-20 15:16:20|180.15|177.95|180.48|178.28|180.48|178.28|180.15|177.95|0
1626794190000|2021-07-20 15:16:30|180.59|178.39|180.48|178.28|180.59|178.39|180.37|178.17|0
1626794200000|2021-07-20 15:16:40|180.59|178.39|180.7|178.5|180.7|178.5|180.59|178.39|0
1626794210000|2021-07-20 15:16:50|180.59|178.39|180.59|178.39|180.59|178.39|180.59|178.39|0
1626794220000|2021-07-20 15:17:00|180.48|178.28|180.37|178.17|180.59|178.39|180.26|178.06|0
1626794230000|2021-07-20 15:17:10|180.48|178.28|180.37|178.17|180.48|178.28|180.37|178.17|0
1626794240000|2021-07-20 15:17:20|180.48|178.28|180.48|178.28|180.48|178.28|180.37|178.17|0
1626794250000|2021-07-20 15:17:30|180.59|178.39|180.59|178.39|180.7|178.5|180.59|178.39|0
1626794260000|2021-07-20 15:17:40|180.48|178.28|180.48|178.28|180.59|178.39|180.48|178.28|0
1626794270000|2021-07-20 15:17:50|180.59|178.39|180.48|178.28|180.59|178.39|180.37|178.17|0
1626794280000|2021-07-20 15:18:00|180.37|178.17|180.48|178.28|180.48|178.28|180.37|178.17|0
1626794290000|2021-07-20 15:18:10|180.59|178.39|180.26|178.06|180.59|178.39|180.26|178.06|0
1626794310000|2021-07-20 15:18:30|180.15|177.95|180.26|178.06|180.26|178.06|180.15|177.95|0
1626794320000|2021-07-20 15:18:40|180.15|177.95|180.15|177.95|180.15|177.95|180.15|177.95|0
1626794330000|2021-07-20 15:18:50|179.93|177.73|179.93|177.73|180.04|177.84|179.93|177.73|0
1626794340000|2021-07-20 15:19:00|179.72|177.52|179.82|177.62|179.82|177.62|179.72|177.52|0
1626794360000|2021-07-20 15:19:20|179.93|177.73|180.04|177.84|180.04|177.84|179.93|177.73|0
1626794370000|2021-07-20 15:19:30|180.15|177.95|180.15|177.95|180.15|177.95|180.15|177.95|0
1626794380000|2021-07-20 15:19:40|180.04|177.84|179.93|177.73|180.04|177.84|179.93|177.73|0
1626794390000|2021-07-20 15:19:50|179.82|177.62|179.82|177.62|179.82|177.62|179.82|177.62|0
1626794400000|2021-07-20 15:20:00|179.71|177.51|179.71|177.51|179.71|177.51|179.71|177.51|0
1626794410000|2021-07-20 15:20:10|179.61|177.41|179.5|177.3|179.61|177.41|179.5|177.3|0
1626794420000|2021-07-20 15:20:20|179.39|177.19|179.5|177.3|179.5|177.3|179.39|177.19|0
1626794430000|2021-07-20 15:20:30|179.39|177.19|179.17|176.97|179.39|177.19|179.06|176.86|0
1626794440000|2021-07-20 15:20:40|179.28|177.08|179.28|177.08|179.28|177.08|179.17|176.97|0
1626794450000|2021-07-20 15:20:50|179.17|176.97|179.28|177.08|179.28|177.08|179.17|176.97|0
1626794460000|2021-07-20 15:21:00|179.39|177.19|179.39|177.19|179.5|177.3|179.39|177.19|0
1626794470000|2021-07-20 15:21:10|179.28|177.08|179.5|177.3|179.5|177.3|179.28|177.08|0
1626794480000|2021-07-20 15:21:20|179.39|177.19|179.39|177.19|179.49|177.29|179.39|177.19|0
1626794490000|2021-07-20 15:21:30|179.49|177.29|179.49|177.29|179.49|177.29|179.49|177.29|0
1626794500000|2021-07-20 15:21:40|179.6|177.4|179.6|177.4|179.6|177.4|179.6|177.4|0
1626794510000|2021-07-20 15:21:50|179.49|177.29|179.6|177.4|179.6|177.4|179.49|177.29|0
1626794530000|2021-07-20 15:22:10|179.71|177.51|179.82|177.62|179.82|177.62|179.71|177.51|0
1626794540000|2021-07-20 15:22:20|179.71|177.51|179.6|177.4|179.71|177.51|179.6|177.4|0
1626794550000|2021-07-20 15:22:30|179.71|177.51|179.6|177.4|179.71|177.51|179.6|177.4|0
1626794570000|2021-07-20 15:22:50|179.71|177.51|179.71|177.51|179.71|177.51|179.71|177.51|0
1626794580000|2021-07-20 15:23:00|179.66|177.46|179.6|177.4|179.71|177.51|179.6|177.4|0
1626794590000|2021-07-20 15:23:10|179.49|177.29|179.6|177.4|179.66|177.46|179.49|177.29|0
1626794600000|2021-07-20 15:23:20|179.49|177.29|179.49|177.29|179.6|177.4|179.49|177.29|0
1626794610000|2021-07-20 15:23:30|179.6|177.4|179.6|177.4|179.6|177.4|179.6|177.4|0
1626794620000|2021-07-20 15:23:40|179.49|177.29|179.28|177.08|179.49|177.29|179.28|177.08|0
1626794630000|2021-07-20 15:23:50|179.17|176.97|179.17|176.97|179.28|177.08|179.17|176.97|0
1626794640000|2021-07-20 15:24:00|179.27|177.07|179.27|177.07|179.38|177.18|179.27|177.07|0
1626794660000|2021-07-20 15:24:20|179.38|177.18|179.38|177.18|179.38|177.18|179.27|177.07|0
1626794670000|2021-07-20 15:24:30|179.49|177.29|179.6|177.4|179.6|177.4|179.49|177.29|0
1626794680000|2021-07-20 15:24:40|179.49|177.29|179.6|177.4|179.6|177.4|179.49|177.29|0
1626794690000|2021-07-20 15:24:50|179.49|177.29|179.38|177.18|179.49|177.29|179.38|177.18|0
1626794700000|2021-07-20 15:25:00|179.49|177.29|179.27|177.07|179.49|177.29|179.27|177.07|0
1626794710000|2021-07-20 15:25:10|179.38|177.18|179.49|177.29|179.49|177.29|179.38|177.18|0
1626794720000|2021-07-20 15:25:20|179.38|177.18|179.38|177.18|179.38|177.18|179.38|177.18|0
1626794730000|2021-07-20 15:25:30|179.27|177.07|179.16|176.96|179.27|177.07|179.16|176.96|0
1626794740000|2021-07-20 15:25:40|179.27|177.07|179.38|177.18|179.38|177.18|179.27|177.07|0
1626794750000|2021-07-20 15:25:50|179.49|177.29|179.6|177.4|179.6|177.4|179.49|177.29|0
1626794760000|2021-07-20 15:26:00|179.71|177.51|179.71|177.51|179.71|177.51|179.49|177.29|0
1626794770000|2021-07-20 15:26:10|179.6|177.4|179.6|177.4|179.6|177.4|179.49|177.29|0
1626794780000|2021-07-20 15:26:20|179.71|177.51|179.93|177.73|179.93|177.73|179.71|177.51|0
1626794800000|2021-07-20 15:26:40|180.04|177.84|179.93|177.73|180.04|177.84|179.93|177.73|0
1626794810000|2021-07-20 15:26:50|179.88|177.68|179.93|177.73|179.93|177.73|179.88|177.68|0
1626794820000|2021-07-20 15:27:00|180.15|177.95|180.04|177.84|180.15|177.95|180.04|177.84|0
1626794830000|2021-07-20 15:27:10|180.15|177.95|180.04|177.84|180.15|177.95|180.04|177.84|0
1626794840000|2021-07-20 15:27:20|179.93|177.73|179.82|177.62|179.93|177.73|179.82|177.62|0
1626794850000|2021-07-20 15:27:30|179.93|177.73|180.15|177.95|180.15|177.95|179.93|177.73|0
1626794870000|2021-07-20 15:27:50|180.26|178.06|180.37|178.17|180.37|178.17|180.26|178.06|0
1626794880000|2021-07-20 15:28:00|180.48|178.28|180.04|177.84|180.48|178.28|180.04|177.84|0
1626794890000|2021-07-20 15:28:10|180.15|177.95|180.26|178.06|180.37|178.17|180.15|177.95|0
1626794900000|2021-07-20 15:28:20|180.15|177.95|180.26|178.06|180.26|178.06|180.15|177.95|0
1626794910000|2021-07-20 15:28:30|180.15|177.95|180.37|178.17|180.37|178.17|180.15|177.95|0
1626794920000|2021-07-20 15:28:40|180.48|178.28|180.48|178.28|180.48|178.28|180.37|178.17|0
1626794930000|2021-07-20 15:28:50|180.7|178.5|180.81|178.61|180.81|178.61|180.7|178.5|0
1626794940000|2021-07-20 15:29:00|181.03|178.83|180.81|178.61|181.03|178.83|180.81|178.61|0
1626794950000|2021-07-20 15:29:10|180.7|178.5|180.7|178.5|180.81|178.61|180.7|178.5|0
1626794960000|2021-07-20 15:29:20|180.81|178.61|181.14|178.94|181.14|178.94|180.81|178.61|0
1626794970000|2021-07-20 15:29:30|181.25|179.05|181.58|179.38|181.58|179.38|181.14|178.94|0
1626794980000|2021-07-20 15:29:40|181.47|179.27|181.58|179.38|181.58|179.38|181.47|179.27|0
1626794990000|2021-07-20 15:29:50|181.8|179.6|181.8|179.6|181.8|179.6|181.8|179.6|0
1626795000000|2021-07-20 15:30:00|181.91|179.71|181.69|179.49|181.91|179.71|181.69|179.49|0
1626795010000|2021-07-20 15:30:10|181.47|179.27|181.47|179.27|181.47|179.27|181.36|179.16|0
1626795020000|2021-07-20 15:30:20|181.58|179.38|181.47|179.27|181.69|179.49|181.47|179.27|0
1626795030000|2021-07-20 15:30:30|181.58|179.38|181.69|179.49|181.69|179.49|181.47|179.27|0
1626795040000|2021-07-20 15:30:40|181.58|179.38|181.8|179.6|181.8|179.6|181.58|179.38|0
1626795050000|2021-07-20 15:30:50|181.69|179.49|181.69|179.49|181.69|179.49|181.69|179.49|0
1626795060000|2021-07-20 15:31:00|181.58|179.38|181.36|179.16|181.58|179.38|181.36|179.16|0
1626795070000|2021-07-20 15:31:10|181.47|179.27|181.69|179.49|181.69|179.49|181.47|179.27|0
1626795080000|2021-07-20 15:31:20|181.58|179.38|181.47|179.27|181.58|179.38|181.47|179.27|0
1626795090000|2021-07-20 15:31:30|181.58|179.38|181.58|179.38|181.58|179.38|181.47|179.27|0
1626795100000|2021-07-20 15:31:40|181.47|179.27|181.69|179.49|181.69|179.49|181.47|179.27|0
1626795120000|2021-07-20 15:32:00|181.8|179.6|181.91|179.71|181.91|179.71|181.8|179.6|0
1626795130000|2021-07-20 15:32:10|182.02|179.82|181.91|179.71|182.13|179.93|181.91|179.71|0
1626795140000|2021-07-20 15:32:20|182.02|179.82|181.69|179.49|182.02|179.82|181.69|179.49|0
1626795150000|2021-07-20 15:32:30|181.8|179.6|181.8|179.6|181.8|179.6|181.69|179.49|0
1626795160000|2021-07-20 15:32:40|181.69|179.49|181.8|179.6|181.8|179.6|181.69|179.49|0
1626795170000|2021-07-20 15:32:50|182.02|179.82|182.02|179.82|182.02|179.82|182.02|179.82|0
1626795180000|2021-07-20 15:33:00|182.13|179.93|181.91|179.71|182.13|179.93|181.91|179.71|0
1626795190000|2021-07-20 15:33:10|181.8|179.6|181.8|179.6|181.8|179.6|181.8|179.6|0
1626795200000|2021-07-20 15:33:20|181.91|179.71|181.8|179.6|181.91|179.71|181.8|179.6|0
1626795210000|2021-07-20 15:33:30|181.69|179.49|181.58|179.38|181.69|179.49|181.58|179.38|0
1626795220000|2021-07-20 15:33:40|181.47|179.27|181.25|179.05|181.47|179.27|181.25|179.05|0
1626795230000|2021-07-20 15:33:50|181.14|178.94|181.14|178.94|181.14|178.94|181.14|178.94|0
1626795250000|2021-07-20 15:34:10|181.03|178.83|181.14|178.94|181.14|178.94|181.03|178.83|0
1626795260000|2021-07-20 15:34:20|181.25|179.05|181.14|178.94|181.25|179.05|181.14|178.94|0
1626795270000|2021-07-20 15:34:30|181.03|178.83|180.92|178.72|181.03|178.83|180.92|178.72|0
1626795280000|2021-07-20 15:34:40|180.81|178.61|180.81|178.61|180.81|178.61|180.81|178.61|0
1626795290000|2021-07-20 15:34:50|180.92|178.72|180.92|178.72|180.92|178.72|180.92|178.72|0
1626795300000|2021-07-20 15:35:00|181.03|178.83|181.25|179.05|181.25|179.05|181.03|178.83|0
1626795310000|2021-07-20 15:35:10|181.36|179.16|181.69|179.49|181.69|179.49|181.25|179.05|0
1626795320000|2021-07-20 15:35:20|181.8|179.6|181.36|179.16|181.8|179.6|181.36|179.16|0
1626795330000|2021-07-20 15:35:30|181.25|179.05|181.91|179.71|181.91|179.71|181.25|179.05|0
1626795340000|2021-07-20 15:35:40|181.58|179.38|181.91|179.71|182.02|179.82|181.58|179.38|0
1626795350000|2021-07-20 15:35:50|182.02|179.82|182.02|179.82|182.02|179.82|182.02|179.82|0
1626795360000|2021-07-20 15:36:00|181.91|179.71|181.91|179.71|182.13|179.93|181.91|179.71|0
1626795370000|2021-07-20 15:36:10|181.8|179.6|181.69|179.49|181.8|179.6|181.69|179.49|0
1626795380000|2021-07-20 15:36:20|181.58|179.38|181.52|179.32|181.58|179.38|181.47|179.27|0
1626795390000|2021-07-20 15:36:30|181.47|179.27|181.58|179.38|181.58|179.38|181.47|179.27|0
1626795400000|2021-07-20 15:36:40|181.69|179.49|181.69|179.49|181.69|179.49|181.69|179.49|0
1626795410000|2021-07-20 15:36:50|181.8|179.6|181.69|179.49|181.8|179.6|181.69|179.49|0
1626795420000|2021-07-20 15:37:00|181.58|179.38|181.58|179.38|181.69|179.49|181.58|179.38|0
1626795440000|2021-07-20 15:37:20|181.69|179.49|181.69|179.49|181.69|179.49|181.69|179.49|0
1626795450000|2021-07-20 15:37:30|181.8|179.6|181.8|179.6|181.8|179.6|181.8|179.6|0
1626795460000|2021-07-20 15:37:40|181.91|179.71|181.91|179.71|181.91|179.71|181.91|179.71|0
1626795470000|2021-07-20 15:37:50|181.96|179.76|182.02|179.82|182.02|179.82|181.96|179.76|0
1626795480000|2021-07-20 15:38:00|181.91|179.71|181.91|179.71|181.91|179.71|181.91|179.71|0
1626795490000|2021-07-20 15:38:10|182.02|179.82|181.91|179.71|182.02|179.82|181.91|179.71|0
1626795500000|2021-07-20 15:38:20|181.8|179.6|181.58|179.38|181.8|179.6|181.58|179.38|0
1626795510000|2021-07-20 15:38:30|181.69|179.49|181.69|179.49|181.69|179.49|181.57|179.37|0
1626795520000|2021-07-20 15:38:40|181.8|179.6|181.91|179.71|181.91|179.71|181.8|179.6|0
1626795530000|2021-07-20 15:38:50|182.02|179.82|182.02|179.82|182.02|179.82|181.91|179.71|0
1626795540000|2021-07-20 15:39:00|181.91|179.71|181.91|179.71|182.02|179.82|181.91|179.71|0
1626795550000|2021-07-20 15:39:10|181.8|179.6|181.8|179.6|181.8|179.6|181.69|179.49|0
1626795570000|2021-07-20 15:39:30|181.68|179.48|181.8|179.6|181.8|179.6|181.68|179.48|0
1626795580000|2021-07-20 15:39:40|181.68|179.48|181.91|179.71|181.91|179.71|181.68|179.48|0
1626795590000|2021-07-20 15:39:50|182.02|179.82|182.02|179.82|182.02|179.82|182.02|179.82|0
1626795600000|2021-07-20 15:40:00|181.91|179.71|181.91|179.71|181.91|179.71|181.8|179.6|0
1626795610000|2021-07-20 15:40:10|181.8|179.6|181.79|179.59|181.8|179.6|181.68|179.48|0
1626795630000|2021-07-20 15:40:30|181.68|179.48|181.68|179.48|181.68|179.48|181.68|179.48|0
1626795640000|2021-07-20 15:40:40|181.57|179.37|181.57|179.37|181.57|179.37|181.57|179.37|0
1626795650000|2021-07-20 15:40:50|181.46|179.26|181.46|179.26|181.46|179.26|181.46|179.26|0
1626795660000|2021-07-20 15:41:00|181.35|179.15|181.02|178.82|181.35|179.15|181.02|178.82|0
1626795670000|2021-07-20 15:41:10|180.91|178.71|180.8|178.6|180.91|178.71|180.69|178.49|0
1626795680000|2021-07-20 15:41:20|180.69|178.49|180.8|178.6|180.91|178.71|180.69|178.49|0
1626795690000|2021-07-20 15:41:30|180.91|178.71|180.8|178.6|180.91|178.71|180.8|178.6|0
1626795700000|2021-07-20 15:41:40|180.69|178.49|180.47|178.27|180.69|178.49|180.47|178.27|0
1626795710000|2021-07-20 15:41:50|180.36|178.16|180.36|178.16|180.36|178.16|180.25|178.05|0
1626795720000|2021-07-20 15:42:00|180.25|178.05|180.14|177.94|180.25|178.05|180.14|177.94|0
1626795730000|2021-07-20 15:42:10|180.03|177.83|180.03|177.83|180.14|177.94|180.03|177.83|0
1626795740000|2021-07-20 15:42:20|180.14|177.94|180.14|177.94|180.14|177.94|180.03|177.83|0
1626795750000|2021-07-20 15:42:30|180.03|177.83|180.03|177.83|180.03|177.83|179.92|177.72|0
1626795760000|2021-07-20 15:42:40|179.92|177.72|179.92|177.72|179.92|177.72|179.92|177.72|0
1626795770000|2021-07-20 15:42:50|179.87|177.67|179.92|177.72|179.92|177.72|179.7|177.5|0
1626795780000|2021-07-20 15:43:00|180.03|177.83|179.92|177.72|180.03|177.83|179.92|177.72|0
1626795790000|2021-07-20 15:43:10|179.98|177.78|180.03|177.83|180.14|177.94|179.98|177.78|0
1626795800000|2021-07-20 15:43:20|179.92|177.72|179.81|177.61|180.03|177.83|179.81|177.61|0
1626795810000|2021-07-20 15:43:30|179.7|177.5|179.59|177.39|179.7|177.5|179.59|177.39|0
1626795830000|2021-07-20 15:43:50|179.48|177.28|179.48|177.28|179.48|177.28|179.48|177.28|0
1626795840000|2021-07-20 15:44:00|179.54|177.34|179.48|177.28|179.54|177.34|179.48|177.28|0
1626795850000|2021-07-20 15:44:10|179.37|177.17|179.37|177.17|179.37|177.17|179.37|177.17|0
1626795890000|2021-07-20 15:44:50|179.27|177.07|179.27|177.07|179.27|177.07|179.27|177.07|0
1626795900000|2021-07-20 15:45:00|179.16|176.96|179.16|176.96|179.16|176.96|179.16|176.96|0
1626795910000|2021-07-20 15:45:10|179.27|177.07|179.16|176.96|179.27|177.07|179.16|176.96|0
1626795920000|2021-07-20 15:45:20|179.27|177.07|179.27|177.07|179.27|177.07|179.27|177.07|0
1626795930000|2021-07-20 15:45:30|179.16|176.96|179.37|177.17|179.37|177.17|179.16|176.96|0
1626795940000|2021-07-20 15:45:40|179.48|177.28|179.59|177.39|179.59|177.39|179.48|177.28|0
1626795950000|2021-07-20 15:45:50|179.7|177.5|179.7|177.5|179.7|177.5|179.59|177.39|0
1626795960000|2021-07-20 15:46:00|179.59|177.39|179.48|177.28|179.59|177.39|179.48|177.28|0
1626795970000|2021-07-20 15:46:10|179.7|177.5|179.59|177.39|179.7|177.5|179.59|177.39|0
1626795980000|2021-07-20 15:46:20|179.48|177.28|179.05|176.85|179.48|177.28|179.05|176.85|0
1626795990000|2021-07-20 15:46:30|178.94|176.74|178.83|176.63|178.94|176.74|178.72|176.52|0
1626796000000|2021-07-20 15:46:40|178.94|176.74|178.61|176.41|178.94|176.74|178.61|176.41|0
1626796010000|2021-07-20 15:46:50|178.72|176.52|178.72|176.52|178.72|176.52|178.61|176.41|0
1626796020000|2021-07-20 15:47:00|178.83|176.63|178.72|176.52|179.05|176.85|178.72|176.52|0
1626796030000|2021-07-20 15:47:10|178.83|176.63|178.94|176.74|178.94|176.74|178.83|176.63|0
1626796040000|2021-07-20 15:47:20|178.72|176.52|178.72|176.52|178.72|176.52|178.72|176.52|0
1626796050000|2021-07-20 15:47:30|178.83|176.63|178.83|176.63|178.83|176.63|178.83|176.63|0
1626796060000|2021-07-20 15:47:40|178.94|176.74|178.83|176.63|178.94|176.74|178.83|176.63|0
1626796070000|2021-07-20 15:47:50|178.72|176.52|178.83|176.63|178.83|176.63|178.72|176.52|0
1626796080000|2021-07-20 15:48:00|178.72|176.52|178.72|176.52|178.72|176.52|178.72|176.52|0
1626796100000|2021-07-20 15:48:20|178.83|176.63|178.94|176.74|178.94|176.74|178.83|176.63|0
1626796110000|2021-07-20 15:48:30|178.83|176.63|178.94|176.74|178.94|176.74|178.83|176.63|0
1626796120000|2021-07-20 15:48:40|178.83|176.63|178.72|176.52|178.83|176.63|178.72|176.52|0
1626796130000|2021-07-20 15:48:50|178.61|176.41|178.61|176.41|178.61|176.41|178.61|176.41|0
1626796140000|2021-07-20 15:49:00|178.5|176.3|178.5|176.3|178.5|176.3|178.5|176.3|0
1626796150000|2021-07-20 15:49:10|178.61|176.41|178.72|176.52|178.72|176.52|178.61|176.41|0
1626796160000|2021-07-20 15:49:20|178.83|176.63|178.77|176.57|178.83|176.63|178.77|176.57|0
1626796170000|2021-07-20 15:49:30|178.72|176.52|178.61|176.41|178.72|176.52|178.61|176.41|0
1626796180000|2021-07-20 15:49:40|178.72|176.52|178.83|176.63|178.83|176.63|178.72|176.52|0
1626796190000|2021-07-20 15:49:50|178.72|176.52|178.83|176.63|178.83|176.63|178.72|176.52|0
1626796200000|2021-07-20 15:50:00|178.72|176.52|178.72|176.52|178.72|176.52|178.61|176.41|0
1626796210000|2021-07-20 15:50:10|178.61|176.41|178.5|176.3|178.61|176.41|178.5|176.3|0
1626796220000|2021-07-20 15:50:20|178.39|176.19|178.39|176.19|178.39|176.19|178.39|176.19|0
1626796230000|2021-07-20 15:50:30|178.5|176.3|178.39|176.19|178.5|176.3|178.39|176.19|0
1626796240000|2021-07-20 15:50:40|178.28|176.08|178.39|176.19|178.39|176.19|178.28|176.08|0
1626796250000|2021-07-20 15:50:50|178.28|176.08|178.17|175.97|178.28|176.08|178.17|175.97|0
1626796260000|2021-07-20 15:51:00|178.28|176.08|178.06|175.86|178.39|176.19|178.06|175.86|0
1626796270000|2021-07-20 15:51:10|178.28|176.08|178.39|176.19|178.39|176.19|178.28|176.08|0
1626796280000|2021-07-20 15:51:20|178.28|176.08|178.5|176.3|178.5|176.3|178.28|176.08|0
1626796290000|2021-07-20 15:51:30|178.28|176.08|178.17|175.97|178.28|176.08|178.17|175.97|0
1626796300000|2021-07-20 15:51:40|178.28|176.08|178.28|176.08|178.28|176.08|178.28|176.08|0
1626796310000|2021-07-20 15:51:50|178.17|175.97|178.17|175.97|178.17|175.97|178.17|175.97|0
1626796320000|2021-07-20 15:52:00|178.28|176.08|178.28|176.08|178.39|176.19|178.28|176.08|0
1626796330000|2021-07-20 15:52:10|178.17|175.97|178.17|175.97|178.17|175.97|178.17|175.97|0
1626796340000|2021-07-20 15:52:20|178.06|175.86|178.17|175.97|178.17|175.97|178.06|175.86|0
1626796360000|2021-07-20 15:52:40|178.06|175.86|178.06|175.86|178.17|175.97|178.06|175.86|0
1626796370000|2021-07-20 15:52:50|178.17|175.97|178.06|175.86|178.17|175.97|178.06|175.86|0
1626796380000|2021-07-20 15:53:00|178.17|175.97|178.06|175.86|178.17|175.97|178.06|175.86|0
1626796390000|2021-07-20 15:53:10|178.17|175.97|178.17|175.97|178.17|175.97|178.06|175.86|0
1626796400000|2021-07-20 15:53:20|178.06|175.86|178.06|175.86|178.06|175.86|178.06|175.86|0
1626796410000|2021-07-20 15:53:30|177.95|175.75|178.17|175.97|178.17|175.97|177.95|175.75|0
1626796420000|2021-07-20 15:53:40|178.06|175.86|178.06|175.86|178.06|175.86|178.06|175.86|0
1626796430000|2021-07-20 15:53:50|178.01|175.81|177.95|175.75|178.06|175.86|177.95|175.75|0
1626796440000|2021-07-20 15:54:00|177.74|175.54|177.95|175.75|177.95|175.75|177.74|175.54|0
1626796450000|2021-07-20 15:54:10|178.01|175.81|178.06|175.86|178.06|175.86|177.95|175.75|0
1626796460000|2021-07-20 15:54:20|178.17|175.97|178.06|175.86|178.17|175.97|178.06|175.86|0
1626796470000|2021-07-20 15:54:30|177.95|175.75|177.73|175.53|177.95|175.75|177.73|175.53|0
1626796480000|2021-07-20 15:54:40|177.84|175.64|177.73|175.53|177.84|175.64|177.73|175.53|0
1626796490000|2021-07-20 15:54:50|177.84|175.64|177.84|175.64|177.84|175.64|177.84|175.64|0
1626796500000|2021-07-20 15:55:00|178.06|175.86|177.95|175.75|178.06|175.86|177.95|175.75|0
1626796510000|2021-07-20 15:55:10|178.06|175.86|178.06|175.86|178.06|175.86|178.06|175.86|0
1626796520000|2021-07-20 15:55:20|178.01|175.81|178.06|175.86|178.06|175.86|177.95|175.75|0
1626796530000|2021-07-20 15:55:30|178.17|175.97|177.95|175.75|178.17|175.97|177.95|175.75|0
1626796540000|2021-07-20 15:55:40|178.17|175.97|178.28|176.08|178.28|176.08|178.17|175.97|0
1626796550000|2021-07-20 15:55:50|178.23|176.03|177.95|175.75|178.23|176.03|177.95|175.75|0
1626796560000|2021-07-20 15:56:00|178.06|175.86|178.06|175.86|178.06|175.86|178.06|175.86|0
1626796580000|2021-07-20 15:56:20|177.95|175.75|177.84|175.64|177.95|175.75|177.84|175.64|0
1626796590000|2021-07-20 15:56:30|177.73|175.53|177.84|175.64|177.84|175.64|177.73|175.53|0
1626796600000|2021-07-20 15:56:40|177.79|175.59|177.84|175.64|177.84|175.64|177.79|175.59|0
1626796610000|2021-07-20 15:56:50|177.73|175.53|177.68|175.48|177.84|175.64|177.63|175.43|0
1626796620000|2021-07-20 15:57:00|177.63|175.43|177.73|175.53|177.73|175.53|177.62|175.42|0
1626796630000|2021-07-20 15:57:10|177.62|175.42|177.62|175.42|177.62|175.42|177.62|175.42|0
1626796640000|2021-07-20 15:57:20|177.73|175.53|177.52|175.32|177.73|175.53|177.52|175.32|0
1626796650000|2021-07-20 15:57:30|177.62|175.42|177.62|175.42|177.62|175.42|177.62|175.42|0
1626796660000|2021-07-20 15:57:40|177.73|175.53|177.73|175.53|177.73|175.53|177.73|175.53|0
1626796670000|2021-07-20 15:57:50|177.62|175.42|177.62|175.42|177.62|175.42|177.62|175.42|0
1626796680000|2021-07-20 15:58:00|177.52|175.32|177.41|175.21|177.52|175.32|177.41|175.21|0
1626796690000|2021-07-20 15:58:10|177.46|175.26|177.46|175.26|177.46|175.26|177.46|175.26|0
1626796700000|2021-07-20 15:58:20|177.52|175.32|177.41|175.21|177.52|175.32|177.41|175.21|0
1626796710000|2021-07-20 15:58:30|177.36|175.16|177.41|175.21|177.41|175.21|177.3|175.1|0
1626796720000|2021-07-20 15:58:40|177.3|175.1|177.08|174.88|177.3|175.1|177.08|174.88|0
1626796730000|2021-07-20 15:58:50|176.97|174.77|176.97|174.77|176.97|174.77|176.97|174.77|0
1626796740000|2021-07-20 15:59:00|177.08|174.88|177.08|174.88|177.08|174.88|177.08|174.88|0
1626796750000|2021-07-20 15:59:10|177.19|174.99|177.08|174.88|177.19|174.99|177.08|174.88|0
1626796760000|2021-07-20 15:59:20|176.97|174.77|176.86|174.66|176.97|174.77|176.86|174.66|0
1626796770000|2021-07-20 15:59:30|176.76|174.56|176.65|174.45|176.86|174.66|176.65|174.45|0
1626796780000|2021-07-20 15:59:40|176.54|174.34|176.65|174.45|176.65|174.45|176.54|174.34|0
1626796790000|2021-07-20 15:59:50|176.54|174.34|176.54|174.34|176.54|174.34|176.43|174.23|0
1626796800000|2021-07-20 16:00:00|176.43|174.23|176.32|174.12|176.43|174.23|176.32|174.12|0
1626796810000|2021-07-20 16:00:10|176.43|174.23|176.43|174.23|176.43|174.23|176.32|174.12|0
1626796820000|2021-07-20 16:00:20|176.32|174.12|176.22|174.02|176.32|174.12|176.22|174.02|0
1626796830000|2021-07-20 16:00:30|176.11|173.91|176.22|174.02|176.32|174.12|176.11|173.91|0
1626796840000|2021-07-20 16:00:40|176.11|173.91|176.11|173.91|176.11|173.91|176.11|173.91|0
1626796850000|2021-07-20 16:00:50|176.22|174.02|176.11|173.91|176.22|174.02|176.11|173.91|0
1626796860000|2021-07-20 16:01:00|176|173.8|176.43|174.23|176.43|174.23|176|173.8|0
1626796870000|2021-07-20 16:01:10|176.65|174.45|178.51|176.31|178.51|176.31|176.54|174.34|0
1626796880000|2021-07-20 16:01:20|178.4|176.2|178.4|176.2|178.62|176.42|178.4|176.2|0
1626796890000|2021-07-20 16:01:30|178.51|176.31|178.51|176.31|178.62|176.42|178.51|176.31|0
1626796900000|2021-07-20 16:01:40|178.29|176.09|178.08|175.88|178.29|176.09|178.08|175.88|0
1626796920000|2021-07-20 16:02:00|177.97|175.77|178.08|175.88|178.08|175.88|177.97|175.77|0
1626796930000|2021-07-20 16:02:10|177.97|175.77|178.08|175.88|178.08|175.88|177.97|175.77|0
1626796940000|2021-07-20 16:02:20|178.02|175.82|178.08|175.88|178.08|175.88|178.02|175.82|0
1626796950000|2021-07-20 16:02:30|178.18|175.98|178.18|175.98|178.18|175.98|178.08|175.88|0
1626796960000|2021-07-20 16:02:40|178.08|175.88|178.18|175.98|178.18|175.98|178.08|175.88|0
1626796970000|2021-07-20 16:02:50|178.08|175.88|178.08|175.88|178.08|175.88|178.08|175.88|0
1626796980000|2021-07-20 16:03:00|177.97|175.77|178.08|175.88|178.08|175.88|177.97|175.77|0
1626796990000|2021-07-20 16:03:10|178.18|175.98|178.08|175.88|178.18|175.98|178.08|175.88|0
1626797000000|2021-07-20 16:03:20|177.97|175.77|178.08|175.88|178.08|175.88|177.97|175.77|0
1626797020000|2021-07-20 16:03:40|177.97|175.77|177.86|175.66|177.97|175.77|177.86|175.66|0
1626797030000|2021-07-20 16:03:50|177.97|175.77|177.86|175.66|177.97|175.77|177.86|175.66|0
1626797040000|2021-07-20 16:04:00|177.75|175.55|177.64|175.44|177.75|175.55|177.64|175.44|0
1626797050000|2021-07-20 16:04:10|177.54|175.34|177.21|175.01|177.54|175.34|177.21|175.01|0
1626797060000|2021-07-20 16:04:20|177.32|175.12|177.43|175.23|177.43|175.23|177.32|175.12|0
1626797070000|2021-07-20 16:04:30|177.64|175.44|177.64|175.44|177.75|175.55|177.64|175.44|0
1626797080000|2021-07-20 16:04:40|177.86|175.66|178.18|175.98|178.18|175.98|177.86|175.66|0
1626797090000|2021-07-20 16:04:50|178.08|175.88|178.08|175.88|178.08|175.88|178.08|175.88|0
1626797100000|2021-07-20 16:05:00|177.86|175.66|177.97|175.77|177.97|175.77|177.75|175.55|0
1626797110000|2021-07-20 16:05:10|178.08|175.88|178.29|176.09|178.29|176.09|178.08|175.88|0
1626797120000|2021-07-20 16:05:20|178.51|176.31|178.51|176.31|178.51|176.31|178.4|176.2|0
1626797130000|2021-07-20 16:05:30|178.62|176.42|178.94|176.74|178.94|176.74|178.62|176.42|0
1626797140000|2021-07-20 16:05:40|179.05|176.85|179.05|176.85|179.05|176.85|178.94|176.74|0
1626797150000|2021-07-20 16:05:50|178.94|176.74|178.83|176.63|178.94|176.74|178.83|176.63|0
1626797160000|2021-07-20 16:06:00|178.72|176.52|178.83|176.63|178.83|176.63|178.72|176.52|0
1626797170000|2021-07-20 16:06:10|179.16|176.96|179.16|176.96|179.16|176.96|179.05|176.85|0
1626797180000|2021-07-20 16:06:20|179.05|176.85|179.16|176.96|179.16|176.96|179.05|176.85|0
1626797190000|2021-07-20 16:06:30|179.05|176.85|179.16|176.96|179.16|176.96|179.05|176.85|0
1626797200000|2021-07-20 16:06:40|179.05|176.85|179.27|177.07|179.27|177.07|179.05|176.85|0
1626797210000|2021-07-20 16:06:50|179.37|177.17|179.27|177.07|179.37|177.17|179.27|177.07|0
1626797220000|2021-07-20 16:07:00|179.05|176.85|179.05|176.85|179.05|176.85|179.05|176.85|0
1626797230000|2021-07-20 16:07:10|179.16|176.96|179.16|176.96|179.16|176.96|179.16|176.96|0
1626797240000|2021-07-20 16:07:20|179.05|176.85|179.27|177.07|179.27|177.07|179.05|176.85|0
1626797250000|2021-07-20 16:07:30|179.37|177.17|179.27|177.07|179.37|177.17|179.27|177.07|0
1626797260000|2021-07-20 16:07:40|179.48|177.28|179.37|177.17|179.48|177.28|179.37|177.17|0
1626797270000|2021-07-20 16:07:50|179.48|177.28|179.37|177.17|179.48|177.28|179.37|177.17|0
1626797280000|2021-07-20 16:08:00|179.27|177.07|179.37|177.17|179.37|177.17|179.16|176.96|0
1626797290000|2021-07-20 16:08:10|179.48|177.28|179.59|177.39|179.59|177.39|179.48|177.28|0
1626797300000|2021-07-20 16:08:20|179.48|177.28|179.37|177.17|179.48|177.28|179.27|177.07|0
1626797310000|2021-07-20 16:08:30|179.16|176.96|178.94|176.74|179.16|176.96|178.94|176.74|0
1626797320000|2021-07-20 16:08:40|179.05|176.85|179.05|176.85|179.05|176.85|178.94|176.74|0
1626797330000|2021-07-20 16:08:50|178.94|176.74|179.05|176.85|179.05|176.85|178.94|176.74|0
1626797340000|2021-07-20 16:09:00|178.94|176.74|178.94|176.74|178.94|176.74|178.94|176.74|0
1626797350000|2021-07-20 16:09:10|179.05|176.85|179.05|176.85|179.05|176.85|179.05|176.85|0
1626797360000|2021-07-20 16:09:20|179.16|176.96|179.59|177.39|179.59|177.39|179.16|176.96|0
1626797370000|2021-07-20 16:09:30|179.37|177.17|179.26|177.06|179.37|177.17|179.26|177.06|0
1626797380000|2021-07-20 16:09:40|179.37|177.17|179.48|177.28|179.48|177.28|179.37|177.17|0
1626797390000|2021-07-20 16:09:50|179.59|177.39|179.59|177.39|179.59|177.39|179.48|177.28|0
1626797400000|2021-07-20 16:10:00|179.48|177.28|179.26|177.06|179.48|177.28|179.26|177.06|0
1626797410000|2021-07-20 16:10:10|179.48|177.28|179.37|177.17|179.48|177.28|179.37|177.17|0
1626797420000|2021-07-20 16:10:20|179.26|177.06|179.37|177.17|179.37|177.17|179.26|177.06|0
1626797430000|2021-07-20 16:10:30|179.48|177.28|179.48|177.28|179.48|177.28|179.48|177.28|0
1626797450000|2021-07-20 16:10:50|179.37|177.17|179.37|177.17|179.37|177.17|179.37|177.17|0
1626797460000|2021-07-20 16:11:00|179.26|177.06|179.26|177.06|179.26|177.06|179.26|177.06|0
1626797470000|2021-07-20 16:11:10|179.16|176.96|179.26|177.06|179.26|177.06|179.16|176.96|0
1626797480000|2021-07-20 16:11:20|179.16|176.96|179.26|177.06|179.26|177.06|179.16|176.96|0
1626797500000|2021-07-20 16:11:40|179.37|177.17|179.48|177.28|179.48|177.28|179.37|177.17|0
1626797510000|2021-07-20 16:11:50|179.59|177.39|179.48|177.28|179.59|177.39|179.48|177.28|0
1626797520000|2021-07-20 16:12:00|179.43|177.23|179.37|177.17|179.43|177.23|179.26|177.06|0
1626797530000|2021-07-20 16:12:10|179.48|177.28|179.37|177.17|179.48|177.28|179.37|177.17|0
1626797540000|2021-07-20 16:12:20|179.26|177.06|179.26|177.06|179.26|177.06|179.26|177.06|0
1626797550000|2021-07-20 16:12:30|179.15|176.95|179.15|176.95|179.15|176.95|179.15|176.95|0
1626797560000|2021-07-20 16:12:40|179.26|177.06|179.26|177.06|179.26|177.06|179.26|177.06|0
1626797570000|2021-07-20 16:12:50|179.15|176.95|179.15|176.95|179.15|176.95|179.15|176.95|0
1626797580000|2021-07-20 16:13:00|178.94|176.74|179.05|176.85|179.05|176.85|178.94|176.74|0
1626797610000|2021-07-20 16:13:30|178.94|176.74|178.83|176.63|178.94|176.74|178.83|176.63|0
1626797620000|2021-07-20 16:13:40|178.72|176.52|178.72|176.52|178.72|176.52|178.72|176.52|0
1626797630000|2021-07-20 16:13:50|178.78|176.58|178.72|176.52|178.83|176.63|178.72|176.52|0
1626797640000|2021-07-20 16:14:00|178.83|176.63|178.72|176.52|178.83|176.63|178.72|176.52|0
1626797650000|2021-07-20 16:14:10|178.61|176.41|178.61|176.41|178.72|176.52|178.61|176.41|0
1626797660000|2021-07-20 16:14:20|178.72|176.52|178.61|176.41|178.72|176.52|178.61|176.41|0
1626797670000|2021-07-20 16:14:30|178.5|176.3|178.5|176.3|178.5|176.3|178.5|176.3|0
1626797680000|2021-07-20 16:14:40|178.61|176.41|178.5|176.3|178.61|176.41|178.5|176.3|0
1626797690000|2021-07-20 16:14:50|178.61|176.41|178.61|176.41|178.61|176.41|178.61|176.41|0
1626797700000|2021-07-20 16:15:00|178.5|176.3|178.4|176.2|178.5|176.3|178.4|176.2|0
1626797720000|2021-07-20 16:15:20|178.29|176.09|178.29|176.09|178.29|176.09|178.29|176.09|0
1626797730000|2021-07-20 16:15:30|178.39|176.19|178.39|176.19|178.39|176.19|178.39|176.19|0
1626797740000|2021-07-20 16:15:40|178.29|176.09|178.39|176.19|178.39|176.19|178.29|176.09|0
1626797750000|2021-07-20 16:15:50|178.5|176.3|178.39|176.19|178.5|176.3|178.39|176.19|0
1626797760000|2021-07-20 16:16:00|178.5|176.3|178.72|176.52|178.72|176.52|178.5|176.3|0
1626797770000|2021-07-20 16:16:10|178.61|176.41|178.61|176.41|178.61|176.41|178.61|176.41|0
1626797820000|2021-07-20 16:17:00|178.72|176.52|178.83|176.63|178.83|176.63|178.72|176.52|0
1626797830000|2021-07-20 16:17:10|178.94|176.74|178.83|176.63|178.94|176.74|178.83|176.63|0
1626797840000|2021-07-20 16:17:20|178.72|176.52|178.83|176.63|178.83|176.63|178.72|176.52|0
1626797850000|2021-07-20 16:17:30|178.72|176.52|178.72|176.52|178.83|176.63|178.72|176.52|0
1626797860000|2021-07-20 16:17:40|178.5|176.3|178.5|176.3|178.61|176.41|178.5|176.3|0
1626797870000|2021-07-20 16:17:50|178.39|176.19|178.18|175.98|178.39|176.19|178.18|175.98|0
1626797880000|2021-07-20 16:18:00|178.29|176.09|178.18|175.98|178.29|176.09|178.18|175.98|0
1626797890000|2021-07-20 16:18:10|178.29|176.09|178.07|175.87|178.29|176.09|178.07|175.87|0
1626797900000|2021-07-20 16:18:20|177.96|175.76|177.85|175.65|177.96|175.76|177.85|175.65|0
1626797910000|2021-07-20 16:18:30|177.96|175.76|177.96|175.76|177.96|175.76|177.96|175.76|0
1626797920000|2021-07-20 16:18:40|177.91|175.71|177.85|175.65|177.96|175.76|177.85|175.65|0
1626797930000|2021-07-20 16:18:50|177.96|175.76|177.85|175.65|177.96|175.76|177.85|175.65|0
1626797940000|2021-07-20 16:19:00|177.96|175.76|177.75|175.55|177.96|175.76|177.75|175.55|0
1626797950000|2021-07-20 16:19:10|177.85|175.65|177.91|175.71|177.91|175.71|177.85|175.65|0
1626797960000|2021-07-20 16:19:20|177.96|175.76|177.74|175.54|178.07|175.87|177.74|175.54|0
1626797970000|2021-07-20 16:19:30|177.85|175.65|177.8|175.6|177.85|175.65|177.8|175.6|0
1626797980000|2021-07-20 16:19:40|177.74|175.54|177.74|175.54|177.8|175.6|177.69|175.49|0
1626797990000|2021-07-20 16:19:50|177.69|175.49|177.74|175.54|177.74|175.54|177.69|175.49|0
1626798000000|2021-07-20 16:20:00|177.64|175.44|177.64|175.44|177.64|175.44|177.64|175.44|0
1626798010000|2021-07-20 16:20:10|177.74|175.54|177.74|175.54|177.74|175.54|177.74|175.54|0
1626798020000|2021-07-20 16:20:20|177.85|175.65|177.64|175.44|177.85|175.65|177.64|175.44|0
1626798030000|2021-07-20 16:20:30|177.69|175.49|177.74|175.54|177.74|175.54|177.69|175.49|0
1626798040000|2021-07-20 16:20:40|177.85|175.65|177.74|175.54|177.85|175.65|177.74|175.54|0
1626798050000|2021-07-20 16:20:50|177.85|175.65|177.85|175.65|177.85|175.65|177.85|175.65|0
1626798060000|2021-07-20 16:21:00|177.96|175.76|177.85|175.65|177.96|175.76|177.85|175.65|0
1626798070000|2021-07-20 16:21:10|177.91|175.71|177.85|175.65|177.91|175.71|177.85|175.65|0
1626798080000|2021-07-20 16:21:20|177.96|175.76|178.18|175.98|178.18|175.98|177.96|175.76|0
1626798090000|2021-07-20 16:21:30|178.07|175.87|178.07|175.87|178.07|175.87|178.07|175.87|0
1626798100000|2021-07-20 16:21:40|178.18|175.98|178.18|175.98|178.18|175.98|178.18|175.98|0
1626798110000|2021-07-20 16:21:50|178.07|175.87|178.07|175.87|178.07|175.87|178.07|175.87|0
1626798120000|2021-07-20 16:22:00|178.28|176.08|178.18|175.98|178.28|176.08|178.18|175.98|0
1626798130000|2021-07-20 16:22:10|178.28|176.08|178.28|176.08|178.28|176.08|178.18|175.98|0
1626798140000|2021-07-20 16:22:20|178.23|176.03|178.28|176.08|178.28|176.08|178.18|175.98|0
1626798150000|2021-07-20 16:22:30|178.39|176.19|178.28|176.08|178.39|176.19|178.28|176.08|0
1626798160000|2021-07-20 16:22:40|178.39|176.19|178.28|176.08|178.39|176.19|178.28|176.08|0
1626798170000|2021-07-20 16:22:50|178.18|175.98|178.07|175.87|178.18|175.98|178.07|175.87|0
1626798180000|2021-07-20 16:23:00|178.18|175.98|178.07|175.87|178.18|175.98|178.07|175.87|0
1626798190000|2021-07-20 16:23:10|177.96|175.76|178.07|175.87|178.07|175.87|177.96|175.76|0
1626798200000|2021-07-20 16:23:20|177.96|175.76|177.74|175.54|177.96|175.76|177.74|175.54|0
1626798210000|2021-07-20 16:23:30|177.64|175.44|177.64|175.44|177.64|175.44|177.64|175.44|0
1626798220000|2021-07-20 16:23:40|177.53|175.33|177.53|175.33|177.64|175.44|177.53|175.33|0
1626798230000|2021-07-20 16:23:50|177.63|175.43|177.63|175.43|177.63|175.43|177.53|175.33|0
1626798240000|2021-07-20 16:24:00|177.74|175.54|177.74|175.54|177.74|175.54|177.74|175.54|0
1626798250000|2021-07-20 16:24:10|177.85|175.65|177.74|175.54|177.96|175.76|177.74|175.54|0
1626798260000|2021-07-20 16:24:20|177.63|175.43|177.63|175.43|177.63|175.43|177.63|175.43|0
1626798270000|2021-07-20 16:24:30|177.53|175.33|177.53|175.33|177.53|175.33|177.53|175.33|0
1626798280000|2021-07-20 16:24:40|177.63|175.43|177.74|175.54|177.74|175.54|177.53|175.33|0
1626798290000|2021-07-20 16:24:50|177.63|175.43|177.63|175.43|177.63|175.43|177.63|175.43|0
1626798300000|2021-07-20 16:25:00|177.74|175.54|177.74|175.54|177.85|175.65|177.74|175.54|0
1626798310000|2021-07-20 16:25:10|177.63|175.43|177.63|175.43|177.63|175.43|177.63|175.43|0
1626798320000|2021-07-20 16:25:20|177.53|175.33|177.53|175.33|177.53|175.33|177.53|175.33|0
1626798330000|2021-07-20 16:25:30|177.42|175.22|177.42|175.22|177.42|175.22|177.42|175.22|0
1626798340000|2021-07-20 16:25:40|177.53|175.33|177.53|175.33|177.63|175.43|177.53|175.33|0
1626798350000|2021-07-20 16:25:50|177.63|175.43|177.53|175.33|177.63|175.43|177.53|175.33|0
1626798360000|2021-07-20 16:26:00|177.63|175.43|177.63|175.43|177.63|175.43|177.63|175.43|0
1626798370000|2021-07-20 16:26:10|177.53|175.33|177.53|175.33|177.53|175.33|177.53|175.33|0
1626798380000|2021-07-20 16:26:20|177.42|175.22|177.42|175.22|177.42|175.22|177.42|175.22|0
1626798390000|2021-07-20 16:26:30|177.53|175.33|177.69|175.49|177.74|175.54|177.53|175.33|0
1626798400000|2021-07-20 16:26:40|177.74|175.54|177.74|175.54|177.74|175.54|177.63|175.43|0
1626798410000|2021-07-20 16:26:50|177.63|175.43|177.85|175.65|177.85|175.65|177.63|175.43|0
1626798420000|2021-07-20 16:27:00|177.74|175.54|177.85|175.65|177.85|175.65|177.74|175.54|0
1626798430000|2021-07-20 16:27:10|177.96|175.76|178.07|175.87|178.07|175.87|177.96|175.76|0
1626798440000|2021-07-20 16:27:20|178.17|175.97|177.96|175.76|178.17|175.97|177.96|175.76|0
1626798450000|2021-07-20 16:27:30|178.07|175.87|178.06|175.86|178.07|175.87|178.06|175.86|0
1626798460000|2021-07-20 16:27:40|178.17|175.97|178.28|176.08|178.28|176.08|178.17|175.97|0
1626798470000|2021-07-20 16:27:50|178.17|175.97|178.28|176.08|178.39|176.19|178.17|175.97|0
1626798480000|2021-07-20 16:28:00|178.5|176.3|178.28|176.08|178.5|176.3|178.28|176.08|0
1626798490000|2021-07-20 16:28:10|178.17|175.97|178.17|175.97|178.17|175.97|178.17|175.97|0
1626798500000|2021-07-20 16:28:20|178.28|176.08|178.06|175.86|178.28|176.08|178.06|175.86|0
1626798510000|2021-07-20 16:28:30|177.96|175.76|177.96|175.76|178.06|175.86|177.96|175.76|0
1626798520000|2021-07-20 16:28:40|178.06|175.86|178.06|175.86|178.06|175.86|178.06|175.86|0
1626798550000|2021-07-20 16:29:10|177.96|175.76|177.96|175.76|178.01|175.81|177.96|175.76|0
1626798560000|2021-07-20 16:29:20|177.85|175.65|177.85|175.65|177.85|175.65|177.85|175.65|0
1626798570000|2021-07-20 16:29:30|177.74|175.54|177.74|175.54|177.74|175.54|177.74|175.54|0
1626798580000|2021-07-20 16:29:40|177.96|175.76|177.85|175.65|177.96|175.76|177.85|175.65|0
1626798590000|2021-07-20 16:29:50|177.96|175.76|177.96|175.76|177.96|175.76|177.85|175.65|0
1626798600000|2021-07-20 16:30:00|177.74|175.54|177.74|175.54|177.85|175.65|177.74|175.54|0
1626798610000|2021-07-20 16:30:10|177.63|175.43|177.63|175.43|177.74|175.54|177.63|175.43|0
1626798620000|2021-07-20 16:30:20|177.52|175.32|177.74|175.54|177.74|175.54|177.52|175.32|0
1626798630000|2021-07-20 16:30:30|177.52|175.32|177.52|175.32|177.52|175.32|177.42|175.22|0
1626798640000|2021-07-20 16:30:40|177.42|175.22|177.42|175.22|177.42|175.22|177.42|175.22|0
1626798650000|2021-07-20 16:30:50|177.52|175.32|177.52|175.32|177.63|175.43|177.52|175.32|0
1626798660000|2021-07-20 16:31:00|177.42|175.22|177.31|175.11|177.42|175.22|177.31|175.11|0
1626798670000|2021-07-20 16:31:10|177.2|175|177.2|175|177.2|175|177.2|175|0
1626798680000|2021-07-20 16:31:20|177.09|174.89|177.09|174.89|177.2|175|177.09|174.89|0
1626798690000|2021-07-20 16:31:30|176.99|174.79|176.99|174.79|176.99|174.79|176.99|174.79|0
1626798700000|2021-07-20 16:31:40|176.88|174.68|176.99|174.79|176.99|174.79|176.88|174.68|0
1626798710000|2021-07-20 16:31:50|176.88|174.68|176.88|174.68|176.88|174.68|176.88|174.68|0
1626798730000|2021-07-20 16:32:10|176.98|174.78|176.88|174.68|176.98|174.78|176.88|174.68|0
1626798750000|2021-07-20 16:32:30|176.77|174.57|176.77|174.57|176.77|174.57|176.77|174.57|0
1626798770000|2021-07-20 16:32:50|176.88|174.68|176.88|174.68|176.88|174.68|176.88|174.68|0
1626798780000|2021-07-20 16:33:00|176.98|174.78|176.98|174.78|176.98|174.78|176.98|174.78|0
1626798790000|2021-07-20 16:33:10|176.88|174.68|176.88|174.68|176.88|174.68|176.88|174.68|0
1626798800000|2021-07-20 16:33:20|176.77|174.57|176.77|174.57|176.77|174.57|176.77|174.57|0
1626798810000|2021-07-20 16:33:30|176.66|174.46|176.55|174.35|176.66|174.46|176.55|174.35|0
1626798820000|2021-07-20 16:33:40|176.23|174.03|176.23|174.03|176.23|174.03|176.23|174.03|0
1626798850000|2021-07-20 16:34:10|176.02|173.82|176.23|174.03|176.23|174.03|176.02|173.82|0
1626798860000|2021-07-20 16:34:20|176.34|174.14|176.23|174.03|176.34|174.14|176.23|174.03|0
1626798870000|2021-07-20 16:34:30|176.12|173.92|176.12|173.92|176.12|173.92|176.12|173.92|0
1626798880000|2021-07-20 16:34:40|176.02|173.82|176.02|173.82|176.02|173.82|176.02|173.82|0
1626798890000|2021-07-20 16:34:50|176.12|173.92|176.12|173.92|176.12|173.92|176.12|173.92|0
1626798900000|2021-07-20 16:35:00|175.8|173.6|175.8|173.6|175.8|173.6|175.8|173.6|0
1626798910000|2021-07-20 16:35:10|175.91|173.71|175.91|173.71|175.91|173.71|175.91|173.71|0
1626798920000|2021-07-20 16:35:20|175.8|173.6|175.8|173.6|175.8|173.6|175.8|173.6|0
1626798930000|2021-07-20 16:35:30|175.91|173.71|175.91|173.71|175.91|173.71|175.91|173.71|0
1626798950000|2021-07-20 16:35:50|176.02|173.82|175.97|173.77|176.02|173.82|175.97|173.77|0
1626798960000|2021-07-20 16:36:00|175.91|173.71|175.91|173.71|176.02|173.82|175.91|173.71|0
1626798970000|2021-07-20 16:36:10|176.02|173.82|176.12|173.92|176.12|173.92|176.02|173.82|0
1626798980000|2021-07-20 16:36:20|176.23|174.03|176.23|174.03|176.23|174.03|176.12|173.92|0
1626798990000|2021-07-20 16:36:30|176.18|173.98|176.12|173.92|176.18|173.98|176.12|173.92|0
1626799000000|2021-07-20 16:36:40|176.23|174.03|176.34|174.14|176.34|174.14|176.23|174.03|0
1626799010000|2021-07-20 16:36:50|176.45|174.25|176.45|174.25|176.45|174.25|176.45|174.25|0
1626799030000|2021-07-20 16:37:10|176.34|174.14|176.34|174.14|176.34|174.14|176.34|174.14|0
1626799040000|2021-07-20 16:37:20|176.45|174.25|176.55|174.35|176.55|174.35|176.45|174.25|0
1626799050000|2021-07-20 16:37:30|176.61|174.41|176.55|174.35|176.61|174.41|176.55|174.35|0
1626799060000|2021-07-20 16:37:40|176.45|174.25|176.45|174.25|176.45|174.25|176.45|174.25|0
1626799070000|2021-07-20 16:37:50|176.34|174.14|176.44|174.24|176.45|174.25|176.34|174.14|0
1626799080000|2021-07-20 16:38:00|176.34|174.14|176.34|174.14|176.34|174.14|176.34|174.14|0
1626799090000|2021-07-20 16:38:10|176.44|174.24|176.44|174.24|176.44|174.24|176.44|174.24|0
1626799100000|2021-07-20 16:38:20|176.55|174.35|176.44|174.24|176.55|174.35|176.44|174.24|0
1626799110000|2021-07-20 16:38:30|176.34|174.14|176.66|174.46|176.66|174.46|176.34|174.14|0
1626799120000|2021-07-20 16:38:40|176.55|174.35|176.87|174.67|176.98|174.78|176.55|174.35|0
1626799130000|2021-07-20 16:38:50|176.77|174.57|176.66|174.46|176.77|174.57|176.66|174.46|0
1626799140000|2021-07-20 16:39:00|176.55|174.35|176.44|174.24|176.55|174.35|176.44|174.24|0
1626799150000|2021-07-20 16:39:10|176.55|174.35|176.55|174.35|176.55|174.35|176.55|174.35|0
1626799160000|2021-07-20 16:39:20|176.44|174.24|176.44|174.24|176.44|174.24|176.44|174.24|0
1626799170000|2021-07-20 16:39:30|176.34|174.14|176.66|174.46|176.66|174.46|176.34|174.14|0
1626799180000|2021-07-20 16:39:40|176.77|174.57|176.66|174.46|176.77|174.57|176.55|174.35|0
1626799190000|2021-07-20 16:39:50|176.55|174.35|176.66|174.46|176.66|174.46|176.55|174.35|0
1626799200000|2021-07-20 16:40:00|176.77|174.57|176.66|174.46|176.77|174.57|176.66|174.46|0
1626799210000|2021-07-20 16:40:10|176.55|174.35|176.44|174.24|176.55|174.35|176.44|174.24|0
1626799220000|2021-07-20 16:40:20|176.34|174.14|176.44|174.24|176.5|174.3|176.34|174.14|0
1626799230000|2021-07-20 16:40:30|176.5|174.3|176.44|174.24|176.5|174.3|176.44|174.24|0
1626799240000|2021-07-20 16:40:40|176.5|174.3|176.55|174.35|176.55|174.35|176.5|174.3|0
1626799250000|2021-07-20 16:40:50|176.66|174.46|176.77|174.57|176.77|174.57|176.66|174.46|0
1626799260000|2021-07-20 16:41:00|176.66|174.46|176.66|174.46|176.66|174.46|176.66|174.46|0
1626799270000|2021-07-20 16:41:10|176.55|174.35|176.55|174.35|176.55|174.35|176.55|174.35|0
1626799280000|2021-07-20 16:41:20|176.66|174.46|176.66|174.46|176.66|174.46|176.66|174.46|0
1626799290000|2021-07-20 16:41:30|176.55|174.35|176.55|174.35|176.55|174.35|176.44|174.24|0
1626799300000|2021-07-20 16:41:40|176.66|174.46|176.55|174.35|176.66|174.46|176.55|174.35|0
1626799310000|2021-07-20 16:41:50|176.66|174.46|176.55|174.35|176.66|174.46|176.55|174.35|0
1626799320000|2021-07-20 16:42:00|176.44|174.24|176.44|174.24|176.44|174.24|176.44|174.24|0
1626799330000|2021-07-20 16:42:10|176.34|174.14|176.34|174.14|176.34|174.14|176.34|174.14|0
1626799340000|2021-07-20 16:42:20|176.23|174.03|176.12|173.92|176.23|174.03|176.12|173.92|0
1626799350000|2021-07-20 16:42:30|176.23|174.03|176.23|174.03|176.23|174.03|176.23|174.03|0
1626799360000|2021-07-20 16:42:40|176.12|173.92|176.12|173.92|176.12|173.92|176.12|173.92|0
1626799380000|2021-07-20 16:43:00|176.01|173.81|176.12|173.92|176.12|173.92|176.01|173.81|0
1626799390000|2021-07-20 16:43:10|176.23|174.03|176.34|174.14|176.34|174.14|176.23|174.03|0
1626799400000|2021-07-20 16:43:20|176.23|174.03|176.34|174.14|176.34|174.14|176.23|174.03|0
1626799410000|2021-07-20 16:43:30|176.33|174.13|176.33|174.13|176.33|174.13|176.33|174.13|0
1626799430000|2021-07-20 16:43:50|176.23|174.03|176.12|173.92|176.23|174.03|176.12|173.92|0
1626799440000|2021-07-20 16:44:00|176.01|173.81|176.01|173.81|176.12|173.92|176.01|173.81|0
1626799450000|2021-07-20 16:44:10|176.12|173.92|176.01|173.81|176.12|173.92|176.01|173.81|0
1626799460000|2021-07-20 16:44:20|176.12|173.92|176.23|174.03|176.23|174.03|176.12|173.92|0
1626799470000|2021-07-20 16:44:30|176.12|173.92|176.12|173.92|176.12|173.92|176.12|173.92|0
1626799490000|2021-07-20 16:44:50|176.23|174.03|176.44|174.24|176.44|174.24|176.23|174.03|0
1626799500000|2021-07-20 16:45:00|176.33|174.13|176.23|174.03|176.33|174.13|176.23|174.03|0
1626799510000|2021-07-20 16:45:10|176.12|173.92|176.12|173.92|176.12|173.92|176.12|173.92|0
1626799520000|2021-07-20 16:45:20|176.01|173.81|176.01|173.81|176.01|173.81|176.01|173.81|0
1626799530000|2021-07-20 16:45:30|176.12|173.92|176.01|173.81|176.12|173.92|176.01|173.81|0
1626799540000|2021-07-20 16:45:40|175.91|173.71|176.01|173.81|176.01|173.81|175.91|173.71|0
1626799550000|2021-07-20 16:45:50|176.12|173.92|176.12|173.92|176.12|173.92|176.12|173.92|0
1626799560000|2021-07-20 16:46:00|176.23|174.03|176.12|173.92|176.23|174.03|176.12|173.92|0
1626799570000|2021-07-20 16:46:10|176.01|173.81|176.23|174.03|176.23|174.03|176.01|173.81|0
1626799580000|2021-07-20 16:46:20|176.12|173.92|176.23|174.03|176.23|174.03|176.12|173.92|0
1626799590000|2021-07-20 16:46:30|176.12|173.92|176.01|173.81|176.12|173.92|176.01|173.81|0
1626799610000|2021-07-20 16:46:50|176.12|173.92|176.12|173.92|176.12|173.92|176.12|173.92|0
1626799620000|2021-07-20 16:47:00|176.01|173.81|176.23|174.03|176.23|174.03|176.01|173.81|0
1626799630000|2021-07-20 16:47:10|176.12|173.92|176.01|173.81|176.12|173.92|176.01|173.81|0
1626799640000|2021-07-20 16:47:20|175.9|173.7|176.12|173.92|176.12|173.92|175.9|173.7|0
1626799650000|2021-07-20 16:47:30|176.01|173.81|176.01|173.81|176.01|173.81|176.01|173.81|0
1626799660000|2021-07-20 16:47:40|176.12|173.92|176.01|173.81|176.12|173.92|176.01|173.81|0
1626799670000|2021-07-20 16:47:50|175.8|173.6|175.8|173.6|175.8|173.6|175.69|173.49|0
1626799690000|2021-07-20 16:48:10|175.69|173.49|175.48|173.28|175.69|173.49|175.48|173.28|0
1626799700000|2021-07-20 16:48:20|175.37|173.17|175.37|173.17|175.37|173.17|175.37|173.17|0
1626799720000|2021-07-20 16:48:40|175.48|173.28|175.48|173.28|175.48|173.28|175.37|173.17|0
1626799730000|2021-07-20 16:48:50|175.37|173.17|175.26|173.06|175.37|173.17|175.26|173.06|0
1626799740000|2021-07-20 16:49:00|175.16|172.96|175.16|172.96|175.16|172.96|175.16|172.96|0
1626799750000|2021-07-20 16:49:10|175.1|172.9|175.1|172.9|175.1|172.9|175.1|172.9|0
1626799760000|2021-07-20 16:49:20|174.84|172.64|175.05|172.85|175.05|172.85|174.84|172.64|0
1626799780000|2021-07-20 16:49:40|175.16|172.96|175.05|172.85|175.26|173.06|175.05|172.85|0
1626799790000|2021-07-20 16:49:50|175.15|172.95|175.05|172.85|175.15|172.95|175.05|172.85|0
1626799800000|2021-07-20 16:50:00|174.94|172.74|175.05|172.85|175.05|172.85|174.94|172.74|0
1626799810000|2021-07-20 16:50:10|174.94|172.74|174.94|172.74|174.94|172.74|174.94|172.74|0
1626799820000|2021-07-20 16:50:20|175.05|172.85|175.05|172.85|175.05|172.85|175.05|172.85|0
1626799830000|2021-07-20 16:50:30|174.94|172.74|174.94|172.74|174.94|172.74|174.94|172.74|0
1626799840000|2021-07-20 16:50:40|174.83|172.63|174.83|172.63|174.83|172.63|174.83|172.63|0
1626799860000|2021-07-20 16:51:00|174.94|172.74|174.83|172.63|174.94|172.74|174.83|172.63|0
1626799870000|2021-07-20 16:51:10|174.73|172.53|174.83|172.63|174.83|172.63|174.73|172.53|0
1626799880000|2021-07-20 16:51:20|174.94|172.74|174.94|172.74|174.94|172.74|174.83|172.63|0
1626799890000|2021-07-20 16:51:30|174.83|172.63|174.83|172.63|174.83|172.63|174.73|172.53|0
1626799910000|2021-07-20 16:51:50|174.73|172.53|174.62|172.42|174.73|172.53|174.62|172.42|0
1626799920000|2021-07-20 16:52:00|174.73|172.53|174.83|172.63|174.83|172.63|174.73|172.53|0
1626799930000|2021-07-20 16:52:10|174.94|172.74|174.94|172.74|175.05|172.85|174.94|172.74|0
1626799940000|2021-07-20 16:52:20|175.05|172.85|174.83|172.63|175.05|172.85|174.83|172.63|0
1626799950000|2021-07-20 16:52:30|174.94|172.74|174.94|172.74|174.94|172.74|174.94|172.74|0
1626799980000|2021-07-20 16:53:00|175.05|172.85|174.94|172.74|175.05|172.85|174.94|172.74|0
1626799990000|2021-07-20 16:53:10|174.83|172.63|174.94|172.74|174.94|172.74|174.83|172.63|0
1626800000000|2021-07-20 16:53:20|174.83|172.63|174.83|172.63|174.83|172.63|174.83|172.63|0
1626800020000|2021-07-20 16:53:40|174.73|172.53|174.73|172.53|174.73|172.53|174.73|172.53|0
1626800040000|2021-07-20 16:54:00|174.83|172.63|174.73|172.53|174.83|172.63|174.73|172.53|0
1626800060000|2021-07-20 16:54:20|174.83|172.63|174.83|172.63|174.83|172.63|174.83|172.63|0
1626800070000|2021-07-20 16:54:30|174.73|172.53|174.73|172.53|174.73|172.53|174.73|172.53|0
1626800080000|2021-07-20 16:54:40|174.83|172.63|174.83|172.63|174.83|172.63|174.83|172.63|0
1626800090000|2021-07-20 16:54:50|174.78|172.58|174.83|172.63|174.83|172.63|174.78|172.58|0
1626800100000|2021-07-20 16:55:00|174.78|172.58|174.83|172.63|174.83|172.63|174.78|172.58|0
1626800110000|2021-07-20 16:55:10|174.94|172.74|174.73|172.53|174.94|172.74|174.73|172.53|0
1626800130000|2021-07-20 16:55:30|174.83|172.63|174.83|172.63|174.83|172.63|174.83|172.63|0
1626800140000|2021-07-20 16:55:40|174.73|172.53|174.73|172.53|174.73|172.53|174.73|172.53|0
1626800150000|2021-07-20 16:55:50|174.83|172.63|174.83|172.63|174.83|172.63|174.83|172.63|0
1626800160000|2021-07-20 16:56:00|174.94|172.74|174.73|172.53|174.94|172.74|174.73|172.53|0
1626800170000|2021-07-20 16:56:10|174.62|172.42|174.73|172.53|174.73|172.53|174.62|172.42|0
1626800180000|2021-07-20 16:56:20|174.62|172.42|174.62|172.42|174.62|172.42|174.62|172.42|0
1626800200000|2021-07-20 16:56:40|174.73|172.53|174.62|172.42|174.73|172.53|174.62|172.42|0
1626800260000|2021-07-20 16:57:40|174.72|172.52|174.72|172.52|174.72|172.52|174.72|172.52|0
1626800290000|2021-07-20 16:58:10|174.83|172.63|174.83|172.63|174.83|172.63|174.83|172.63|0
1626800310000|2021-07-20 16:58:30|174.72|172.52|174.72|172.52|174.72|172.52|174.72|172.52|0
1626800350000|2021-07-20 16:59:10|174.83|172.63|174.94|172.74|174.94|172.74|174.83|172.63|0
1626800360000|2021-07-20 16:59:20|174.83|172.63|174.72|172.52|174.83|172.63|174.72|172.52|0
1626800370000|2021-07-20 16:59:30|174.83|172.63|174.83|172.63|174.83|172.63|174.83|172.63|0
1626800380000|2021-07-20 16:59:40|174.72|172.52|174.72|172.52|174.72|172.52|174.72|172.52|0
1626800390000|2021-07-20 16:59:50|174.62|172.42|174.72|172.52|174.72|172.52|174.62|172.42|0
1626800400000|2021-07-20 17:00:00|174.62|172.42|174.62|172.42|174.62|172.42|174.62|172.42|0
1626800410000|2021-07-20 17:00:10|174.72|172.52|174.72|172.52|174.72|172.52|174.62|172.42|0
1626800420000|2021-07-20 17:00:20|174.83|172.63|174.83|172.63|174.94|172.74|174.83|172.63|0
1626800430000|2021-07-20 17:00:30|174.72|172.52|174.72|172.52|174.72|172.52|174.72|172.52|0
1626800440000|2021-07-20 17:00:40|174.62|172.42|174.62|172.42|174.62|172.42|174.62|172.42|0
1626800450000|2021-07-20 17:00:50|174.72|172.52|174.62|172.42|174.72|172.52|174.62|172.42|0
1626800470000|2021-07-20 17:01:10|174.4|172.2|174.3|172.1|174.4|172.2|174.3|172.1|0
1626800480000|2021-07-20 17:01:20|174.51|172.31|174.62|172.42|174.62|172.42|174.51|172.31|0
1626800490000|2021-07-20 17:01:30|174.72|172.52|174.94|172.74|174.94|172.74|174.72|172.52|0
1626800510000|2021-07-20 17:01:50|175.04|172.84|175.15|172.95|175.15|172.95|175.04|172.84|0
1626800520000|2021-07-20 17:02:00|175.26|173.06|175.47|173.27|175.47|173.27|175.26|173.06|0
1626800530000|2021-07-20 17:02:10|175.36|173.16|175.36|173.16|175.36|173.16|175.36|173.16|0
1626800540000|2021-07-20 17:02:20|175.47|173.27|175.58|173.38|175.58|173.38|175.36|173.16|0
1626800550000|2021-07-20 17:02:30|175.36|173.16|175.58|173.38|175.58|173.38|175.36|173.16|0
1626800560000|2021-07-20 17:02:40|175.47|173.27|175.58|173.38|175.58|173.38|175.36|173.16|0
1626800570000|2021-07-20 17:02:50|175.68|173.48|175.9|173.7|175.9|173.7|175.68|173.48|0
1626800580000|2021-07-20 17:03:00|175.79|173.59|175.79|173.59|175.79|173.59|175.79|173.59|0
1626800590000|2021-07-20 17:03:10|175.9|173.7|176.54|174.34|176.54|174.34|175.79|173.59|0
1626800600000|2021-07-20 17:03:20|176.43|174.23|176.43|174.23|176.43|174.23|176.43|174.23|0
1626800610000|2021-07-20 17:03:30|176.54|174.34|176.54|174.34|176.65|174.45|176.54|174.34|0
1626800620000|2021-07-20 17:03:40|176.65|174.45|176.54|174.34|176.65|174.45|176.54|174.34|0
1626800630000|2021-07-20 17:03:50|176.65|174.45|176.75|174.55|176.86|174.66|176.65|174.45|0
1626800640000|2021-07-20 17:04:00|176.86|174.66|176.75|174.55|176.92|174.72|176.75|174.55|0
1626800650000|2021-07-20 17:04:10|176.86|174.66|176.97|174.77|176.97|174.77|176.86|174.66|0
1626800660000|2021-07-20 17:04:20|177.18|174.98|177.08|174.88|177.18|174.98|177.08|174.88|0
1626800670000|2021-07-20 17:04:30|177.18|174.98|177.72|175.52|177.72|175.52|177.18|174.98|0
1626800680000|2021-07-20 17:04:40|177.83|175.63|177.94|175.74|177.94|175.74|177.83|175.63|0
1626800690000|2021-07-20 17:04:50|178.05|175.85|178.05|175.85|178.16|175.96|177.94|175.74|0
1626800700000|2021-07-20 17:05:00|177.94|175.74|178.16|175.96|178.16|175.96|177.94|175.74|0
1626800710000|2021-07-20 17:05:10|177.83|175.63|177.72|175.52|177.83|175.63|177.72|175.52|0
1626800720000|2021-07-20 17:05:20|177.94|175.74|177.83|175.63|177.94|175.74|177.72|175.52|0
1626800730000|2021-07-20 17:05:30|177.72|175.52|178.16|175.96|178.16|175.96|177.72|175.52|0
1626800740000|2021-07-20 17:05:40|178.05|175.85|178.26|176.06|178.26|176.06|178.05|175.85|0
1626800750000|2021-07-20 17:05:50|178.37|176.17|178.37|176.17|178.37|176.17|178.37|176.17|0
1626800760000|2021-07-20 17:06:00|178.26|176.06|178.37|176.17|178.48|176.28|178.26|176.06|0
1626800770000|2021-07-20 17:06:10|178.26|176.06|178.15|175.95|178.26|176.06|178.15|175.95|0
1626800780000|2021-07-20 17:06:20|178.05|175.85|178.05|175.85|178.05|175.85|178.05|175.85|0
1626800790000|2021-07-20 17:06:30|177.94|175.74|178.05|175.85|178.05|175.85|177.94|175.74|0
1626800800000|2021-07-20 17:06:40|177.94|175.74|178.05|175.85|178.05|175.85|177.83|175.63|0
1626800810000|2021-07-20 17:06:50|178.15|175.95|177.94|175.74|178.15|175.95|177.94|175.74|0
1626800820000|2021-07-20 17:07:00|177.83|175.63|177.4|175.2|177.83|175.63|177.4|175.2|0
1626800830000|2021-07-20 17:07:10|177.51|175.31|177.51|175.31|177.51|175.31|177.51|175.31|0
1626800840000|2021-07-20 17:07:20|177.4|175.2|177.4|175.2|177.4|175.2|177.4|175.2|0
1626800850000|2021-07-20 17:07:30|177.51|175.31|177.29|175.09|177.51|175.31|177.29|175.09|0
1626800860000|2021-07-20 17:07:40|177.51|175.31|177.51|175.31|177.51|175.31|177.51|175.31|0
1626800870000|2021-07-20 17:07:50|177.61|175.41|177.61|175.41|177.61|175.41|177.61|175.41|0
1626800880000|2021-07-20 17:08:00|177.72|175.52|177.94|175.74|177.94|175.74|177.72|175.52|0
1626800890000|2021-07-20 17:08:10|178.05|175.85|178.37|176.17|178.37|176.17|178.05|175.85|0
1626800900000|2021-07-20 17:08:20|178.48|176.28|178.48|176.28|178.59|176.39|178.48|176.28|0
1626800910000|2021-07-20 17:08:30|178.59|176.39|178.48|176.28|178.59|176.39|178.48|176.28|0
1626800920000|2021-07-20 17:08:40|178.59|176.39|178.48|176.28|178.69|176.49|178.48|176.28|0
1626800930000|2021-07-20 17:08:50|178.59|176.39|178.59|176.39|178.59|176.39|178.48|176.28|0
1626800940000|2021-07-20 17:09:00|178.69|176.49|178.69|176.49|178.69|176.49|178.69|176.49|0
1626800950000|2021-07-20 17:09:10|178.59|176.39|178.69|176.49|178.69|176.49|178.59|176.39|0
1626800960000|2021-07-20 17:09:20|178.64|176.44|178.59|176.39|178.8|176.6|178.59|176.39|0
1626800970000|2021-07-20 17:09:30|178.48|176.28|178.59|176.39|178.59|176.39|178.48|176.28|0
1626800980000|2021-07-20 17:09:40|178.69|176.49|178.69|176.49|178.69|176.49|178.59|176.39|0
1626800990000|2021-07-20 17:09:50|178.59|176.39|178.59|176.39|178.59|176.39|178.59|176.39|0
1626801000000|2021-07-20 17:10:00|178.69|176.49|178.8|176.6|178.8|176.6|178.69|176.49|0
1626801010000|2021-07-20 17:10:10|178.69|176.49|178.8|176.6|178.8|176.6|178.69|176.49|0
1626801020000|2021-07-20 17:10:20|178.69|176.49|178.69|176.49|178.69|176.49|178.59|176.39|0
1626801030000|2021-07-20 17:10:30|178.8|176.6|178.8|176.6|178.8|176.6|178.8|176.6|0
1626801040000|2021-07-20 17:10:40|178.69|176.49|178.69|176.49|178.69|176.49|178.69|176.49|0
1626801050000|2021-07-20 17:10:50|178.59|176.39|178.59|176.39|178.59|176.39|178.48|176.28|0
1626801060000|2021-07-20 17:11:00|178.37|176.17|178.15|175.95|178.37|176.17|178.15|175.95|0
1626801070000|2021-07-20 17:11:10|178.1|175.9|178.04|175.84|178.1|175.9|178.04|175.84|0
1626801080000|2021-07-20 17:11:20|178.15|175.95|178.04|175.84|178.15|175.95|178.04|175.84|0
1626801100000|2021-07-20 17:11:40|177.99|175.79|177.83|175.63|177.99|175.79|177.83|175.63|0
1626801110000|2021-07-20 17:11:50|177.94|175.74|178.15|175.95|178.26|176.06|177.94|175.74|0
1626801120000|2021-07-20 17:12:00|178.26|176.06|178.15|175.95|178.26|176.06|178.15|175.95|0
1626801140000|2021-07-20 17:12:20|178.21|176.01|178.15|175.95|178.26|176.06|178.15|175.95|0
1626801150000|2021-07-20 17:12:30|178.04|175.84|178.15|175.95|178.15|175.95|178.04|175.84|0
1626801160000|2021-07-20 17:12:40|178.04|175.84|177.94|175.74|178.04|175.84|177.94|175.74|0
1626801170000|2021-07-20 17:12:50|177.83|175.63|177.94|175.74|178.04|175.84|177.83|175.63|0
1626801180000|2021-07-20 17:13:00|178.04|175.84|178.26|176.06|178.26|176.06|178.04|175.84|0
1626801190000|2021-07-20 17:13:10|178.37|176.17|178.15|175.95|178.37|176.17|178.15|175.95|0
1626801200000|2021-07-20 17:13:20|178.26|176.06|178.37|176.17|178.37|176.17|178.26|176.06|0
1626801210000|2021-07-20 17:13:30|178.48|176.28|178.58|176.38|178.58|176.38|178.48|176.28|0
1626801220000|2021-07-20 17:13:40|178.48|176.28|178.48|176.28|178.48|176.28|178.48|176.28|0
1626801230000|2021-07-20 17:13:50|178.58|176.38|178.48|176.28|178.58|176.38|178.48|176.28|0
1626801240000|2021-07-20 17:14:00|178.37|176.17|178.37|176.17|178.37|176.17|178.26|176.06|0
1626801250000|2021-07-20 17:14:10|178.26|176.06|178.15|175.95|178.26|176.06|178.15|175.95|0
1626801260000|2021-07-20 17:14:20|178.04|175.84|177.93|175.73|178.04|175.84|177.93|175.73|0
1626801270000|2021-07-20 17:14:30|178.04|175.84|178.04|175.84|178.04|175.84|178.04|175.84|0
1626801280000|2021-07-20 17:14:40|177.93|175.73|177.83|175.63|177.93|175.73|177.83|175.63|0
1626801290000|2021-07-20 17:14:50|177.93|175.73|178.04|175.84|178.04|175.84|177.93|175.73|0
1626801300000|2021-07-20 17:15:00|178.15|175.95|178.04|175.84|178.15|175.95|178.04|175.84|0
1626801310000|2021-07-20 17:15:10|177.83|175.63|178.04|175.84|178.04|175.84|177.83|175.63|0
1626801320000|2021-07-20 17:15:20|177.93|175.73|177.93|175.73|177.93|175.73|177.93|175.73|0
1626801340000|2021-07-20 17:15:40|178.04|175.84|178.04|175.84|178.04|175.84|178.04|175.84|0
1626801350000|2021-07-20 17:15:50|178.15|175.95|178.15|175.95|178.15|175.95|178.04|175.84|0
1626801360000|2021-07-20 17:16:00|178.26|176.06|178.26|176.06|178.26|176.06|178.26|176.06|0
1626801370000|2021-07-20 17:16:10|178.37|176.17|178.26|176.06|178.37|176.17|178.26|176.06|0
1626801380000|2021-07-20 17:16:20|178.15|175.95|178.15|175.95|178.37|176.17|178.15|175.95|0
1626801390000|2021-07-20 17:16:30|178.04|175.84|178.04|175.84|178.15|175.95|178.04|175.84|0
1626801400000|2021-07-20 17:16:40|178.15|175.95|178.15|175.95|178.15|175.95|178.15|175.95|0
1626801410000|2021-07-20 17:16:50|178.04|175.84|178.15|175.95|178.15|175.95|178.04|175.84|0
1626801420000|2021-07-20 17:17:00|178.26|176.06|178.04|175.84|178.26|176.06|178.04|175.84|0
1626801430000|2021-07-20 17:17:10|178.15|175.95|178.26|176.06|178.26|176.06|178.15|175.95|0
1626801440000|2021-07-20 17:17:20|178.37|176.17|178.26|176.06|178.37|176.17|178.26|176.06|0
1626801450000|2021-07-20 17:17:30|178.15|175.95|178.15|175.95|178.15|175.95|178.15|175.95|0
1626801460000|2021-07-20 17:17:40|178.04|175.84|178.04|175.84|178.04|175.84|178.04|175.84|0
1626801470000|2021-07-20 17:17:50|177.93|175.73|177.93|175.73|178.04|175.84|177.93|175.73|0
1626801480000|2021-07-20 17:18:00|178.26|176.06|178.15|175.95|178.26|176.06|178.15|175.95|0
1626801490000|2021-07-20 17:18:10|178.04|175.84|177.93|175.73|178.04|175.84|177.93|175.73|0
1626801500000|2021-07-20 17:18:20|177.83|175.63|177.93|175.73|177.93|175.73|177.83|175.63|0
1626801510000|2021-07-20 17:18:30|177.83|175.63|177.83|175.63|177.83|175.63|177.72|175.52|0
1626801520000|2021-07-20 17:18:40|177.93|175.73|178.04|175.84|178.04|175.84|177.93|175.73|0
1626801540000|2021-07-20 17:19:00|178.15|175.95|177.93|175.73|178.15|175.95|177.93|175.73|0
1626801550000|2021-07-20 17:19:10|177.82|175.62|177.93|175.73|177.93|175.73|177.82|175.62|0
1626801570000|2021-07-20 17:19:30|178.04|175.84|178.04|175.84|178.04|175.84|178.04|175.84|0
1626801580000|2021-07-20 17:19:40|177.93|175.73|177.93|175.73|177.93|175.73|177.93|175.73|0
1626801590000|2021-07-20 17:19:50|178.04|175.84|177.93|175.73|178.04|175.84|177.93|175.73|0
1626801610000|2021-07-20 17:20:10|178.04|175.84|178.04|175.84|178.15|175.95|178.04|175.84|0
1626801630000|2021-07-20 17:20:30|177.93|175.73|177.93|175.73|177.93|175.73|177.93|175.73|0
1626801640000|2021-07-20 17:20:40|177.82|175.62|177.72|175.52|177.82|175.62|177.72|175.52|0
1626801650000|2021-07-20 17:20:50|177.61|175.41|177.61|175.41|177.61|175.41|177.61|175.41|0
1626801670000|2021-07-20 17:21:10|177.5|175.3|177.5|175.3|177.5|175.3|177.5|175.3|0
1626801730000|2021-07-20 17:22:10|177.39|175.19|177.39|175.19|177.39|175.19|177.39|175.19|0
1626801750000|2021-07-20 17:22:30|177.5|175.3|177.39|175.19|177.5|175.3|177.39|175.19|0
1626801760000|2021-07-20 17:22:40|177.5|175.3|177.5|175.3|177.5|175.3|177.5|175.3|0
1626801770000|2021-07-20 17:22:50|177.61|175.41|177.5|175.3|177.61|175.41|177.5|175.3|0
1626801780000|2021-07-20 17:23:00|177.61|175.41|177.93|175.73|177.93|175.73|177.61|175.41|0
1626801790000|2021-07-20 17:23:10|177.82|175.62|177.71|175.51|177.82|175.62|177.71|175.51|0
1626801800000|2021-07-20 17:23:20|177.82|175.62|177.93|175.73|177.93|175.73|177.82|175.62|0
1626801810000|2021-07-20 17:23:30|178.15|175.95|178.36|176.16|178.36|176.16|178.15|175.95|0
1626801820000|2021-07-20 17:23:40|178.25|176.05|178.36|176.16|178.36|176.16|178.25|176.05|0
1626801830000|2021-07-20 17:23:50|178.25|176.05|178.69|176.49|178.69|176.49|178.25|176.05|0
1626801840000|2021-07-20 17:24:00|178.8|176.6|178.47|176.27|178.9|176.7|178.47|176.27|0
1626801850000|2021-07-20 17:24:10|178.58|176.38|178.58|176.38|178.58|176.38|178.47|176.27|0
1626801860000|2021-07-20 17:24:20|178.69|176.49|178.8|176.6|178.9|176.7|178.69|176.49|0
1626801870000|2021-07-20 17:24:30|178.9|176.7|178.8|176.6|178.9|176.7|178.8|176.6|0
1626801880000|2021-07-20 17:24:40|178.9|176.7|179.01|176.81|179.01|176.81|178.9|176.7|0
1626801890000|2021-07-20 17:24:50|178.9|176.7|178.9|176.7|178.9|176.7|178.9|176.7|0
1626801900000|2021-07-20 17:25:00|179.01|176.81|178.8|176.6|179.01|176.81|178.8|176.6|0
1626801910000|2021-07-20 17:25:10|178.69|176.49|179.23|177.03|179.23|177.03|178.69|176.49|0
1626801920000|2021-07-20 17:25:20|179.34|177.14|179.34|177.14|179.34|177.14|179.34|177.14|0
1626801930000|2021-07-20 17:25:30|179.23|177.03|179.34|177.14|179.34|177.14|179.23|177.03|0
1626801940000|2021-07-20 17:25:40|179.45|177.25|179.45|177.25|179.45|177.25|179.34|177.14|0
1626801950000|2021-07-20 17:25:50|179.34|177.14|179.45|177.25|179.45|177.25|179.34|177.14|0
1626801960000|2021-07-20 17:26:00|179.55|177.35|179.34|177.14|179.55|177.35|179.34|177.14|0
1626801970000|2021-07-20 17:26:10|179.45|177.25|179.45|177.25|179.45|177.25|179.45|177.25|0
1626801990000|2021-07-20 17:26:30|179.34|177.14|179.34|177.14|179.34|177.14|179.34|177.14|0
1626802000000|2021-07-20 17:26:40|179.23|177.03|179.23|177.03|179.23|177.03|179.23|177.03|0
1626802010000|2021-07-20 17:26:50|179.34|177.14|179.34|177.14|179.34|177.14|179.34|177.14|0
1626802040000|2021-07-20 17:27:20|179.45|177.25|179.45|177.25|179.45|177.25|179.45|177.25|0
1626802050000|2021-07-20 17:27:30|179.55|177.35|179.55|177.35|179.55|177.35|179.55|177.35|0
1626802060000|2021-07-20 17:27:40|179.45|177.25|179.45|177.25|179.45|177.25|179.45|177.25|0
1626802070000|2021-07-20 17:27:50|179.34|177.14|179.34|177.14|179.34|177.14|179.23|177.03|0
1626802080000|2021-07-20 17:28:00|179.45|177.25|179.34|177.14|179.45|177.25|179.23|177.03|0
1626802100000|2021-07-20 17:28:20|179.44|177.24|179.44|177.24|179.44|177.24|179.44|177.24|0
1626802110000|2021-07-20 17:28:30|179.55|177.35|179.55|177.35|179.55|177.35|179.55|177.35|0
1626802120000|2021-07-20 17:28:40|179.44|177.24|179.44|177.24|179.44|177.24|179.44|177.24|0
1626802140000|2021-07-20 17:29:00|179.34|177.14|179.34|177.14|179.34|177.14|179.34|177.14|0
1626802170000|2021-07-20 17:29:30|179.23|177.03|179.12|176.92|179.23|177.03|179.12|176.92|0
1626802190000|2021-07-20 17:29:50|179.01|176.81|179.01|176.81|179.01|176.81|179.01|176.81|0
1626802200000|2021-07-20 17:30:00|178.9|176.7|178.79|176.59|178.9|176.7|178.79|176.59|0
1626802210000|2021-07-20 17:30:10|178.9|176.7|178.68|176.48|179.01|176.81|178.68|176.48|0
1626802220000|2021-07-20 17:30:20|178.79|176.59|178.58|176.38|178.79|176.59|178.58|176.38|0
1626802230000|2021-07-20 17:30:30|178.47|176.27|178.47|176.27|178.47|176.27|178.36|176.16|0
1626802240000|2021-07-20 17:30:40|178.58|176.38|178.68|176.48|178.68|176.48|178.58|176.38|0
1626802250000|2021-07-20 17:30:50|178.79|176.59|178.68|176.48|178.79|176.59|178.68|176.48|0
1626802260000|2021-07-20 17:31:00|178.79|176.59|178.68|176.48|178.79|176.59|178.68|176.48|0
1626802270000|2021-07-20 17:31:10|178.79|176.59|179.12|176.92|179.12|176.92|178.79|176.59|0
1626802280000|2021-07-20 17:31:20|179.23|177.03|179.01|176.81|179.23|177.03|179.01|176.81|0
1626802290000|2021-07-20 17:31:30|178.9|176.7|178.68|176.48|178.9|176.7|178.68|176.48|0
1626802300000|2021-07-20 17:31:40|178.47|176.27|178.36|176.16|178.47|176.27|178.36|176.16|0
1626802310000|2021-07-20 17:31:50|178.25|176.05|178.14|175.94|178.25|176.05|178.14|175.94|0
1626802320000|2021-07-20 17:32:00|178.25|176.05|178.25|176.05|178.25|176.05|178.25|176.05|0
1626802330000|2021-07-20 17:32:10|178.14|175.94|178.25|176.05|178.36|176.16|178.14|175.94|0
1626802340000|2021-07-20 17:32:20|178.36|176.16|178.36|176.16|178.36|176.16|178.25|176.05|0
1626802350000|2021-07-20 17:32:30|178.25|176.05|178.25|176.05|178.25|176.05|178.25|176.05|0
1626802360000|2021-07-20 17:32:40|178.03|175.83|178.03|175.83|178.14|175.94|178.03|175.83|0
1626802370000|2021-07-20 17:32:50|178.14|175.94|178.03|175.83|178.14|175.94|178.03|175.83|0
1626802380000|2021-07-20 17:33:00|178.14|175.94|178.25|176.05|178.25|176.05|178.14|175.94|0
1626802390000|2021-07-20 17:33:10|178.14|175.94|178.03|175.83|178.14|175.94|178.03|175.83|0
1626802400000|2021-07-20 17:33:20|178.14|175.94|178.25|176.05|178.25|176.05|178.14|175.94|0
1626802410000|2021-07-20 17:33:30|178.36|176.16|178.25|176.05|178.36|176.16|178.25|176.05|0
1626802420000|2021-07-20 17:33:40|178.14|175.94|178.25|176.05|178.25|176.05|178.14|175.94|0
1626802430000|2021-07-20 17:33:50|178.36|176.16|178.25|176.05|178.36|176.16|178.25|176.05|0
1626802440000|2021-07-20 17:34:00|178.36|176.16|178.25|176.05|178.36|176.16|178.25|176.05|0
1626802450000|2021-07-20 17:34:10|178.14|175.94|178.14|175.94|178.14|175.94|178.14|175.94|0
1626802460000|2021-07-20 17:34:20|178.25|176.05|178.14|175.94|178.25|176.05|178.14|175.94|0
1626802470000|2021-07-20 17:34:30|178.03|175.83|178.14|175.94|178.14|175.94|178.03|175.83|0
1626802480000|2021-07-20 17:34:40|177.93|175.73|178.03|175.83|178.03|175.83|177.93|175.73|0
1626802490000|2021-07-20 17:34:50|177.93|175.73|177.93|175.73|177.93|175.73|177.93|175.73|0
1626802500000|2021-07-20 17:35:00|177.87|175.67|177.93|175.73|177.93|175.73|177.87|175.67|0
1626802510000|2021-07-20 17:35:10|177.82|175.62|177.77|175.57|177.93|175.73|177.77|175.57|0
1626802520000|2021-07-20 17:35:20|177.82|175.62|177.71|175.51|177.82|175.62|177.71|175.51|0
1626802530000|2021-07-20 17:35:30|177.6|175.4|177.6|175.4|177.71|175.51|177.6|175.4|0
1626802540000|2021-07-20 17:35:40|177.71|175.51|177.6|175.4|177.71|175.51|177.6|175.4|0
1626802550000|2021-07-20 17:35:50|177.71|175.51|177.71|175.51|177.71|175.51|177.66|175.46|0
1626802560000|2021-07-20 17:36:00|177.82|175.62|177.92|175.72|177.92|175.72|177.82|175.62|0
1626802570000|2021-07-20 17:36:10|177.82|175.62|177.92|175.72|177.92|175.72|177.82|175.62|0
1626802580000|2021-07-20 17:36:20|178.03|175.83|178.03|175.83|178.14|175.94|178.03|175.83|0
1626802600000|2021-07-20 17:36:40|177.92|175.72|178.14|175.94|178.14|175.94|177.92|175.72|0
1626802610000|2021-07-20 17:36:50|178.03|175.83|178.03|175.83|178.03|175.83|178.03|175.83|0
1626802620000|2021-07-20 17:37:00|178.14|175.94|178.03|175.83|178.14|175.94|178.03|175.83|0
1626802630000|2021-07-20 17:37:10|178.14|175.94|177.92|175.72|178.14|175.94|177.92|175.72|0
1626802640000|2021-07-20 17:37:20|177.82|175.62|177.92|175.72|177.92|175.72|177.82|175.62|0
1626802650000|2021-07-20 17:37:30|177.98|175.78|177.92|175.72|177.98|175.78|177.92|175.72|0
1626802670000|2021-07-20 17:37:50|178.03|175.83|178.03|175.83|178.03|175.83|177.92|175.72|0
1626802680000|2021-07-20 17:38:00|177.92|175.72|177.82|175.62|177.92|175.72|177.71|175.51|0
1626802690000|2021-07-20 17:38:10|177.92|175.72|178.14|175.94|178.14|175.94|177.92|175.72|0
1626802710000|2021-07-20 17:38:30|178.25|176.05|178.36|176.16|178.36|176.16|178.25|176.05|0
1626802720000|2021-07-20 17:38:40|178.46|176.26|178.46|176.26|178.46|176.26|178.46|176.26|0
1626802730000|2021-07-20 17:38:50|178.57|176.37|178.46|176.26|178.57|176.37|178.46|176.26|0
1626802740000|2021-07-20 17:39:00|178.36|176.16|178.68|176.48|178.68|176.48|178.36|176.16|0
1626802750000|2021-07-20 17:39:10|178.57|176.37|178.57|176.37|178.68|176.48|178.57|176.37|0
1626802760000|2021-07-20 17:39:20|178.46|176.26|178.46|176.26|178.46|176.26|178.46|176.26|0
1626802770000|2021-07-20 17:39:30|178.52|176.32|178.46|176.26|178.57|176.37|178.46|176.26|0
1626802780000|2021-07-20 17:39:40|178.57|176.37|178.36|176.16|178.57|176.37|178.36|176.16|0
1626802790000|2021-07-20 17:39:50|178.46|176.26|178.46|176.26|178.46|176.26|178.36|176.16|0
1626802800000|2021-07-20 17:40:00|178.36|176.16|178.36|176.16|178.36|176.16|178.36|176.16|0
1626802820000|2021-07-20 17:40:20|178.25|176.05|178.14|175.94|178.25|176.05|178.14|175.94|0
1626802830000|2021-07-20 17:40:30|178.03|175.83|178.14|175.94|178.14|175.94|178.03|175.83|0
1626802840000|2021-07-20 17:40:40|178.03|175.83|178.46|176.26|178.46|176.26|178.03|175.83|0
1626802850000|2021-07-20 17:40:50|178.35|176.15|178.35|176.15|178.35|176.15|178.35|176.15|0
1626802860000|2021-07-20 17:41:00|178.46|176.26|178.35|176.15|178.46|176.26|178.35|176.15|0
1626802890000|2021-07-20 17:41:30|178.46|176.26|178.46|176.26|178.46|176.26|178.46|176.26|0
1626802900000|2021-07-20 17:41:40|178.57|176.37|178.57|176.37|178.57|176.37|178.57|176.37|0
1626802910000|2021-07-20 17:41:50|178.63|176.43|178.68|176.48|178.79|176.59|178.57|176.37|0
1626802920000|2021-07-20 17:42:00|178.57|176.37|178.46|176.26|178.68|176.48|178.46|176.26|0
1626802930000|2021-07-20 17:42:10|178.57|176.37|178.57|176.37|178.57|176.37|178.46|176.26|0
1626802940000|2021-07-20 17:42:20|178.46|176.26|178.63|176.43|178.63|176.43|178.46|176.26|0
1626802950000|2021-07-20 17:42:30|178.57|176.37|178.57|176.37|178.57|176.37|178.46|176.26|0
1626802960000|2021-07-20 17:42:40|178.46|176.26|178.35|176.15|178.46|176.26|178.35|176.15|0
1626802970000|2021-07-20 17:42:50|178.25|176.05|178.25|176.05|178.25|176.05|178.25|176.05|0
1626802980000|2021-07-20 17:43:00|178.35|176.15|178.35|176.15|178.35|176.15|178.35|176.15|0
1626803000000|2021-07-20 17:43:20|178.46|176.26|178.57|176.37|178.57|176.37|178.46|176.26|0
1626803010000|2021-07-20 17:43:30|178.52|176.32|178.57|176.37|178.57|176.37|178.52|176.32|0
1626803030000|2021-07-20 17:43:50|178.46|176.26|178.79|176.59|178.79|176.59|178.46|176.26|0
1626803040000|2021-07-20 17:44:00|178.68|176.48|178.68|176.48|178.68|176.48|178.68|176.48|0
1626803050000|2021-07-20 17:44:10|178.57|176.37|178.68|176.48|178.68|176.48|178.57|176.37|0
1626803060000|2021-07-20 17:44:20|178.73|176.53|178.89|176.69|178.89|176.69|178.68|176.48|0
1626803070000|2021-07-20 17:44:30|179|176.8|179.11|176.91|179.11|176.91|178.89|176.69|0
1626803080000|2021-07-20 17:44:40|179.22|177.02|179.44|177.24|179.44|177.24|179.22|177.02|0
1626803100000|2021-07-20 17:45:00|179.33|177.13|179.11|176.91|179.33|177.13|179.11|176.91|0
1626803110000|2021-07-20 17:45:10|179|176.8|179.06|176.86|179.11|176.91|179|176.8|0
1626803120000|2021-07-20 17:45:20|179.22|177.02|179.44|177.24|179.44|177.24|179.22|177.02|0
1626803130000|2021-07-20 17:45:30|179.55|177.35|179.55|177.35|179.55|177.35|179.55|177.35|0
1626803140000|2021-07-20 17:45:40|179.44|177.24|179.44|177.24|179.55|177.35|179.44|177.24|0
1626803150000|2021-07-20 17:45:50|179.55|177.35|179.44|177.24|179.55|177.35|179.44|177.24|0
1626803160000|2021-07-20 17:46:00|179.55|177.35|179.55|177.35|179.55|177.35|179.44|177.24|0
1626803170000|2021-07-20 17:46:10|179.44|177.24|179.44|177.24|179.44|177.24|179.44|177.24|0
1626803180000|2021-07-20 17:46:20|179.33|177.13|179.22|177.02|179.44|177.24|179.22|177.02|0
1626803190000|2021-07-20 17:46:30|179.33|177.13|179.33|177.13|179.33|177.13|179.33|177.13|0
1626803210000|2021-07-20 17:46:50|179.44|177.24|179.44|177.24|179.44|177.24|179.44|177.24|0
1626803220000|2021-07-20 17:47:00|179.54|177.34|179.54|177.34|179.54|177.34|179.54|177.34|0
1626803260000|2021-07-20 17:47:40|179.44|177.24|179.54|177.34|179.54|177.34|179.44|177.24|0
1626803310000|2021-07-20 17:48:30|179.44|177.24|179.44|177.24|179.44|177.24|179.33|177.13|0
1626803330000|2021-07-20 17:48:50|179.33|177.13|179.22|177.02|179.33|177.13|179.22|177.02|0
1626803340000|2021-07-20 17:49:00|179.11|176.91|179.22|177.02|179.22|177.02|179.11|176.91|0
1626803350000|2021-07-20 17:49:10|179.27|177.07|179.27|177.07|179.27|177.07|179.27|177.07|0
1626803360000|2021-07-20 17:49:20|179.33|177.13|179.76|177.56|179.76|177.56|179.33|177.13|0
1626803370000|2021-07-20 17:49:30|179.87|177.67|179.87|177.67|179.87|177.67|179.76|177.56|0
1626803380000|2021-07-20 17:49:40|179.65|177.45|179.65|177.45|179.65|177.45|179.65|177.45|0
1626803390000|2021-07-20 17:49:50|179.76|177.56|179.76|177.56|179.76|177.56|179.65|177.45|0
1626803400000|2021-07-20 17:50:00|179.87|177.67|179.76|177.56|179.87|177.67|179.65|177.45|0
1626803410000|2021-07-20 17:50:10|179.65|177.45|179.65|177.45|179.65|177.45|179.54|177.34|0
1626803420000|2021-07-20 17:50:20|179.76|177.56|179.87|177.67|179.87|177.67|179.76|177.56|0
1626803430000|2021-07-20 17:50:30|179.76|177.56|179.87|177.67|179.87|177.67|179.76|177.56|0
1626803440000|2021-07-20 17:50:40|179.98|177.78|179.98|177.78|179.98|177.78|179.98|177.78|0
1626803450000|2021-07-20 17:50:50|179.87|177.67|179.98|177.78|179.98|177.78|179.87|177.67|0
1626803460000|2021-07-20 17:51:00|179.87|177.67|179.87|177.67|179.87|177.67|179.87|177.67|0
1626803470000|2021-07-20 17:51:10|179.76|177.56|179.76|177.56|179.76|177.56|179.76|177.56|0
1626803500000|2021-07-20 17:51:40|179.65|177.45|179.65|177.45|179.65|177.45|179.65|177.45|0
1626803510000|2021-07-20 17:51:50|179.76|177.56|179.76|177.56|179.76|177.56|179.76|177.56|0
1626803520000|2021-07-20 17:52:00|179.65|177.45|179.65|177.45|179.65|177.45|179.65|177.45|0
1626803530000|2021-07-20 17:52:10|179.54|177.34|179.54|177.34|179.54|177.34|179.54|177.34|0
1626803540000|2021-07-20 17:52:20|179.43|177.23|179.32|177.12|179.43|177.23|179.32|177.12|0
1626803550000|2021-07-20 17:52:30|179.22|177.02|179.11|176.91|179.22|177.02|179.11|176.91|0
1626803570000|2021-07-20 17:52:50|179.22|177.02|179.11|176.91|179.22|177.02|179.11|176.91|0
1626803580000|2021-07-20 17:53:00|178.89|176.69|179.11|176.91|179.11|176.91|178.89|176.69|0
1626803590000|2021-07-20 17:53:10|179|176.8|179|176.8|179|176.8|179|176.8|0
1626803600000|2021-07-20 17:53:20|179.11|176.91|178.89|176.69|179.11|176.91|178.89|176.69|0
1626803610000|2021-07-20 17:53:30|179|176.8|179|176.8|179.11|176.91|179|176.8|0
1626803620000|2021-07-20 17:53:40|178.89|176.69|178.78|176.58|178.89|176.69|178.78|176.58|0
1626803630000|2021-07-20 17:53:50|178.67|176.47|178.67|176.47|178.67|176.47|178.67|176.47|0
1626803640000|2021-07-20 17:54:00|178.89|176.69|178.78|176.58|178.89|176.69|178.67|176.47|0
1626803650000|2021-07-20 17:54:10|178.89|176.69|178.78|176.58|178.89|176.69|178.78|176.58|0
1626803680000|2021-07-20 17:54:40|178.89|176.69|178.89|176.69|178.89|176.69|178.89|176.69|0
1626803690000|2021-07-20 17:54:50|179|176.8|179|176.8|179|176.8|179|176.8|0
1626803700000|2021-07-20 17:55:00|178.89|176.69|179|176.8|179|176.8|178.89|176.69|0
1626803710000|2021-07-20 17:55:10|179.11|176.91|178.95|176.75|179.11|176.91|178.95|176.75|0
1626803720000|2021-07-20 17:55:20|179|176.8|178.89|176.69|179.05|176.85|178.89|176.69|0
1626803730000|2021-07-20 17:55:30|178.84|176.64|178.67|176.47|178.84|176.64|178.67|176.47|0
1626803740000|2021-07-20 17:55:40|178.56|176.36|178.56|176.36|178.67|176.47|178.56|176.36|0
1626803750000|2021-07-20 17:55:50|178.67|176.47|178.56|176.36|178.67|176.47|178.56|176.36|0
1626803760000|2021-07-20 17:56:00|178.46|176.26|178.56|176.36|178.56|176.36|178.46|176.26|0
1626803770000|2021-07-20 17:56:10|178.67|176.47|178.67|176.47|178.67|176.47|178.56|176.36|0
1626803780000|2021-07-20 17:56:20|178.56|176.36|178.56|176.36|178.56|176.36|178.56|176.36|0
1626803800000|2021-07-20 17:56:40|178.67|176.47|178.56|176.36|178.67|176.47|178.56|176.36|0
1626803820000|2021-07-20 17:57:00|178.67|176.47|178.46|176.26|178.67|176.47|178.46|176.26|0
1626803830000|2021-07-20 17:57:10|178.35|176.15|178.46|176.26|178.46|176.26|178.24|176.04|0
1626803840000|2021-07-20 17:57:20|178.56|176.36|178.56|176.36|178.56|176.36|178.56|176.36|0
1626803850000|2021-07-20 17:57:30|178.67|176.47|178.67|176.47|178.67|176.47|178.67|176.47|0
1626803860000|2021-07-20 17:57:40|178.56|176.36|178.56|176.36|178.56|176.36|178.56|176.36|0
1626803870000|2021-07-20 17:57:50|178.46|176.26|178.46|176.26|178.46|176.26|178.46|176.26|0
1626803880000|2021-07-20 17:58:00|178.35|176.15|178.46|176.26|178.46|176.26|178.35|176.15|0
1626803890000|2021-07-20 17:58:10|178.45|176.25|178.56|176.36|178.56|176.36|178.45|176.25|0
1626803900000|2021-07-20 17:58:20|178.51|176.31|178.45|176.25|178.56|176.36|178.45|176.25|0
1626803910000|2021-07-20 17:58:30|178.35|176.15|178.35|176.15|178.35|176.15|178.35|176.15|0
1626803920000|2021-07-20 17:58:40|178.4|176.2|178.35|176.15|178.4|176.2|178.35|176.15|0
1626803930000|2021-07-20 17:58:50|178.29|176.09|178.24|176.04|178.29|176.09|178.24|176.04|0
1626803940000|2021-07-20 17:59:00|178.13|175.93|178.13|175.93|178.13|175.93|178.13|175.93|0
1626803950000|2021-07-20 17:59:10|178.24|176.04|178.13|175.93|178.24|176.04|178.13|175.93|0
1626803960000|2021-07-20 17:59:20|178.24|176.04|178.24|176.04|178.35|176.15|178.24|176.04|0
1626803970000|2021-07-20 17:59:30|178.35|176.15|178.45|176.25|178.45|176.25|178.35|176.15|0
1626803980000|2021-07-20 17:59:40|178.56|176.36|178.56|176.36|178.56|176.36|178.56|176.36|0
1626803990000|2021-07-20 17:59:50|178.51|176.31|178.56|176.36|178.56|176.36|178.51|176.31|0
1626804000000|2021-07-20 18:00:00|178.24|176.04|178.35|176.15|178.35|176.15|178.24|176.04|0
1626804010000|2021-07-20 18:00:10|178.13|175.93|177.81|175.61|178.13|175.93|177.81|175.61|0
1626804020000|2021-07-20 18:00:20|177.91|175.71|178.02|175.82|178.02|175.82|177.91|175.71|0
1626804030000|2021-07-20 18:00:30|177.91|175.71|177.81|175.61|177.91|175.71|177.7|175.5|0
1626804040000|2021-07-20 18:00:40|177.7|175.5|177.59|175.39|177.7|175.5|177.48|175.28|0
1626804050000|2021-07-20 18:00:50|177.48|175.28|177.59|175.39|177.59|175.39|177.48|175.28|0
1626804060000|2021-07-20 18:01:00|177.48|175.28|177.54|175.34|177.59|175.39|177.48|175.28|0
1626804070000|2021-07-20 18:01:10|177.59|175.39|177.37|175.17|177.59|175.39|177.37|175.17|0
1626804080000|2021-07-20 18:01:20|177.48|175.28|177.43|175.23|177.48|175.28|177.37|175.17|0
1626804090000|2021-07-20 18:01:30|177.48|175.28|177.27|175.07|177.48|175.28|177.27|175.07|0
1626804100000|2021-07-20 18:01:40|177.16|174.96|177.16|174.96|177.16|174.96|177.05|174.85|0
1626804110000|2021-07-20 18:01:50|177.05|174.85|177.05|174.85|177.05|174.85|177.05|174.85|0
1626804120000|2021-07-20 18:02:00|176.94|174.74|177.05|174.85|177.05|174.85|176.94|174.74|0
1626804130000|2021-07-20 18:02:10|177.16|174.96|177.16|174.96|177.16|174.96|177.16|174.96|0
1626804150000|2021-07-20 18:02:30|177.05|174.85|177.16|174.96|177.16|174.96|177.05|174.85|0
1626804170000|2021-07-20 18:02:50|177.05|174.85|177.05|174.85|177.05|174.85|177.05|174.85|0
1626804180000|2021-07-20 18:03:00|177.16|174.96|177.05|174.85|177.16|174.96|177.05|174.85|0
1626804200000|2021-07-20 18:03:20|176.94|174.74|176.83|174.63|176.94|174.74|176.83|174.63|0
1626804210000|2021-07-20 18:03:30|176.73|174.53|176.73|174.53|176.73|174.53|176.62|174.42|0
1626804220000|2021-07-20 18:03:40|176.83|174.63|176.83|174.63|176.83|174.63|176.73|174.53|0
1626804230000|2021-07-20 18:03:50|176.73|174.53|176.73|174.53|176.73|174.53|176.73|174.53|0
1626804240000|2021-07-20 18:04:00|176.83|174.63|176.62|174.42|176.83|174.63|176.62|174.42|0
1626804250000|2021-07-20 18:04:10|176.51|174.31|176.51|174.31|176.51|174.31|176.51|174.31|0
1626804260000|2021-07-20 18:04:20|176.4|174.2|176.4|174.2|176.51|174.31|176.4|174.2|0
1626804270000|2021-07-20 18:04:30|176.51|174.31|176.62|174.42|176.62|174.42|176.51|174.31|0
1626804280000|2021-07-20 18:04:40|176.73|174.53|176.73|174.53|176.73|174.53|176.73|174.53|0
1626804300000|2021-07-20 18:05:00|176.62|174.42|176.62|174.42|176.62|174.42|176.62|174.42|0
1626804310000|2021-07-20 18:05:10|176.51|174.31|176.51|174.31|176.51|174.31|176.51|174.31|0
1626804320000|2021-07-20 18:05:20|176.62|174.42|176.51|174.31|176.62|174.42|176.51|174.31|0
1626804330000|2021-07-20 18:05:30|176.4|174.2|176.4|174.2|176.46|174.26|176.4|174.2|0
1626804340000|2021-07-20 18:05:40|176.3|174.1|176.3|174.1|176.3|174.1|176.3|174.1|0
1626804350000|2021-07-20 18:05:50|176.4|174.2|176.3|174.1|176.4|174.2|176.3|174.1|0
1626804360000|2021-07-20 18:06:00|176.19|173.99|176.19|173.99|176.3|174.1|176.19|173.99|0
1626804380000|2021-07-20 18:06:20|176.24|174.04|176.08|173.88|176.24|174.04|176.08|173.88|0
1626804390000|2021-07-20 18:06:30|175.97|173.77|175.97|173.77|175.97|173.77|175.97|173.77|0
1626804410000|2021-07-20 18:06:50|175.87|173.67|175.97|173.77|176.08|173.88|175.87|173.67|0
1626804420000|2021-07-20 18:07:00|175.87|173.67|175.87|173.67|175.87|173.67|175.87|173.67|0
1626804430000|2021-07-20 18:07:10|175.76|173.56|175.65|173.45|175.76|173.56|175.65|173.45|0
1626804450000|2021-07-20 18:07:30|175.76|173.56|175.76|173.56|175.76|173.56|175.76|173.56|0
1626804460000|2021-07-20 18:07:40|175.87|173.67|175.87|173.67|175.87|173.67|175.76|173.56|0
1626804470000|2021-07-20 18:07:50|175.97|173.77|175.97|173.77|175.97|173.77|175.97|173.77|0
1626804480000|2021-07-20 18:08:00|176.08|173.88|176.08|173.88|176.19|173.99|176.08|173.88|0
1626804490000|2021-07-20 18:08:10|175.97|173.77|176.08|173.88|176.08|173.88|175.97|173.77|0
1626804510000|2021-07-20 18:08:30|176.19|173.99|176.19|173.99|176.19|173.99|176.19|173.99|0
1626804520000|2021-07-20 18:08:40|176.3|174.1|176.4|174.2|176.4|174.2|176.3|174.1|0
1626804530000|2021-07-20 18:08:50|176.29|174.09|176.29|174.09|176.29|174.09|176.29|174.09|0
1626804540000|2021-07-20 18:09:00|176.19|173.99|176.29|174.09|176.29|174.09|176.19|173.99|0
1626804560000|2021-07-20 18:09:20|176.4|174.2|176.4|174.2|176.4|174.2|176.4|174.2|0
1626804570000|2021-07-20 18:09:30|176.29|174.09|176.4|174.2|176.4|174.2|176.29|174.09|0
1626804580000|2021-07-20 18:09:40|176.29|174.09|176.29|174.09|176.29|174.09|176.29|174.09|0
1626804590000|2021-07-20 18:09:50|176.4|174.2|176.4|174.2|176.4|174.2|176.29|174.09|0
1626804600000|2021-07-20 18:10:00|176.29|174.09|176.29|174.09|176.29|174.09|176.29|174.09|0
1626804610000|2021-07-20 18:10:10|176.19|173.99|176.29|174.09|176.29|174.09|176.19|173.99|0
1626804620000|2021-07-20 18:10:20|176.19|173.99|175.97|173.77|176.19|173.99|175.97|173.77|0
1626804630000|2021-07-20 18:10:30|175.87|173.67|176.08|173.88|176.08|173.88|175.87|173.67|0
1626804640000|2021-07-20 18:10:40|176.19|173.99|175.97|173.77|176.19|173.99|175.97|173.77|0
1626804650000|2021-07-20 18:10:50|175.87|173.67|175.87|173.67|175.87|173.67|175.87|173.67|0
1626804660000|2021-07-20 18:11:00|175.76|173.56|175.87|173.67|175.87|173.67|175.65|173.45|0
1626804670000|2021-07-20 18:11:10|175.65|173.45|175.76|173.56|175.87|173.67|175.65|173.45|0
1626804680000|2021-07-20 18:11:20|175.87|173.67|175.97|173.77|175.97|173.77|175.87|173.67|0
1626804690000|2021-07-20 18:11:30|176.08|173.88|176.08|173.88|176.08|173.88|176.08|173.88|0
1626804700000|2021-07-20 18:11:40|175.97|173.77|175.97|173.77|175.97|173.77|175.86|173.66|0
1626804710000|2021-07-20 18:11:50|175.92|173.72|175.86|173.66|175.97|173.77|175.86|173.66|0
1626804720000|2021-07-20 18:12:00|175.97|173.77|175.86|173.66|175.97|173.77|175.86|173.66|0
1626804730000|2021-07-20 18:12:10|175.76|173.56|175.86|173.66|175.86|173.66|175.76|173.56|0
1626804740000|2021-07-20 18:12:20|175.76|173.56|175.86|173.66|175.86|173.66|175.76|173.56|0
1626804750000|2021-07-20 18:12:30|175.97|173.77|175.86|173.66|175.97|173.77|175.86|173.66|0
1626804760000|2021-07-20 18:12:40|175.76|173.56|175.65|173.45|175.76|173.56|175.65|173.45|0
1626804780000|2021-07-20 18:13:00|175.76|173.56|175.86|173.66|175.97|173.77|175.76|173.56|0
1626804790000|2021-07-20 18:13:10|175.97|173.77|175.86|173.66|175.97|173.77|175.86|173.66|0
1626804800000|2021-07-20 18:13:20|175.97|173.77|175.97|173.77|175.97|173.77|175.97|173.77|0
1626804810000|2021-07-20 18:13:30|176.08|173.88|176.08|173.88|176.08|173.88|176.08|173.88|0
1626804830000|2021-07-20 18:13:50|175.97|173.77|175.97|173.77|176.08|173.88|175.97|173.77|0
1626804840000|2021-07-20 18:14:00|176.08|173.88|176.19|173.99|176.19|173.99|176.03|173.83|0
1626804850000|2021-07-20 18:14:10|176.08|173.88|176.08|173.88|176.08|173.88|176.08|173.88|0
1626804870000|2021-07-20 18:14:30|176.13|173.93|176.19|173.99|176.19|173.99|176.13|173.93|0
1626804880000|2021-07-20 18:14:40|176.18|173.98|176.29|174.09|176.29|174.09|176.18|173.98|0
1626804890000|2021-07-20 18:14:50|176.18|173.98|176.4|174.2|176.4|174.2|176.18|173.98|0
1626804900000|2021-07-20 18:15:00|176.18|173.98|175.97|173.77|176.18|173.98|175.97|173.77|0
1626804910000|2021-07-20 18:15:10|175.86|173.66|175.97|173.77|175.97|173.77|175.86|173.66|0
1626804920000|2021-07-20 18:15:20|175.86|173.66|175.86|173.66|175.97|173.77|175.86|173.66|0
1626804930000|2021-07-20 18:15:30|175.92|173.72|175.97|173.77|175.97|173.77|175.86|173.66|0
1626804940000|2021-07-20 18:15:40|175.86|173.66|175.76|173.56|175.86|173.66|175.76|173.56|0
1626804950000|2021-07-20 18:15:50|175.65|173.45|175.54|173.34|175.65|173.45|175.54|173.34|0
1626804970000|2021-07-20 18:16:10|175.65|173.45|175.76|173.56|175.76|173.56|175.65|173.45|0
1626804980000|2021-07-20 18:16:20|175.86|173.66|175.86|173.66|175.86|173.66|175.86|173.66|0
1626805000000|2021-07-20 18:16:40|175.76|173.56|175.76|173.56|175.76|173.56|175.65|173.45|0
1626805010000|2021-07-20 18:16:50|175.86|173.66|175.86|173.66|175.86|173.66|175.76|173.56|0
1626805020000|2021-07-20 18:17:00|175.97|173.77|175.97|173.77|175.97|173.77|175.97|173.77|0
1626805030000|2021-07-20 18:17:10|175.86|173.66|175.76|173.56|175.86|173.66|175.76|173.56|0
1626805040000|2021-07-20 18:17:20|175.86|173.66|175.76|173.56|175.86|173.66|175.76|173.56|0
1626805060000|2021-07-20 18:17:40|175.86|173.66|175.86|173.66|175.86|173.66|175.76|173.56|0
1626805070000|2021-07-20 18:17:50|175.97|173.77|175.75|173.55|175.97|173.77|175.75|173.55|0
1626805080000|2021-07-20 18:18:00|175.86|173.66|175.75|173.55|175.86|173.66|175.75|173.55|0
1626805090000|2021-07-20 18:18:10|175.65|173.45|175.54|173.34|175.65|173.45|175.54|173.34|0
1626805100000|2021-07-20 18:18:20|175.65|173.45|175.65|173.45|175.65|173.45|175.65|173.45|0
1626805130000|2021-07-20 18:18:50|175.54|173.34|175.54|173.34|175.54|173.34|175.54|173.34|0
1626805140000|2021-07-20 18:19:00|175.43|173.23|175.43|173.23|175.54|173.34|175.43|173.23|0
1626805150000|2021-07-20 18:19:10|175.54|173.34|175.54|173.34|175.65|173.45|175.54|173.34|0
1626805170000|2021-07-20 18:19:30|175.49|173.29|175.65|173.45|175.65|173.45|175.49|173.29|0
1626805190000|2021-07-20 18:19:50|175.75|173.55|175.75|173.55|175.75|173.55|175.75|173.55|0
1626805200000|2021-07-20 18:20:00|175.65|173.45|175.65|173.45|175.65|173.45|175.65|173.45|0
1626805210000|2021-07-20 18:20:10|175.75|173.55|175.75|173.55|175.75|173.55|175.75|173.55|0
1626805220000|2021-07-20 18:20:20|175.65|173.45|175.65|173.45|175.65|173.45|175.65|173.45|0
1626805230000|2021-07-20 18:20:30|175.75|173.55|175.65|173.45|175.75|173.55|175.65|173.45|0
1626805240000|2021-07-20 18:20:40|175.54|173.34|175.54|173.34|175.54|173.34|175.54|173.34|0
1626805260000|2021-07-20 18:21:00|175.43|173.23|175.65|173.45|175.65|173.45|175.43|173.23|0
1626805280000|2021-07-20 18:21:20|175.59|173.39|175.59|173.39|175.59|173.39|175.59|173.39|0
1626805290000|2021-07-20 18:21:30|175.65|173.45|175.65|173.45|175.75|173.55|175.65|173.45|0
1626805300000|2021-07-20 18:21:40|175.75|173.55|175.75|173.55|175.75|173.55|175.75|173.55|0
1626805310000|2021-07-20 18:21:50|175.65|173.45|175.65|173.45|175.65|173.45|175.65|173.45|0
1626805320000|2021-07-20 18:22:00|175.75|173.55|175.97|173.77|175.97|173.77|175.75|173.55|0
1626805330000|2021-07-20 18:22:10|176.07|173.87|176.18|173.98|176.18|173.98|176.07|173.87|0
1626805340000|2021-07-20 18:22:20|176.29|174.09|176.07|173.87|176.29|174.09|176.07|173.87|0
1626805350000|2021-07-20 18:22:30|176.18|173.98|176.24|174.04|176.29|174.09|176.18|173.98|0
1626805360000|2021-07-20 18:22:40|176.18|173.98|176.18|173.98|176.29|174.09|176.18|173.98|0
1626805380000|2021-07-20 18:23:00|176.07|173.87|176.29|174.09|176.4|174.2|176.07|173.87|0
1626805390000|2021-07-20 18:23:10|176.4|174.2|176.4|174.2|176.4|174.2|176.4|174.2|0
1626805400000|2021-07-20 18:23:20|176.29|174.09|176.29|174.09|176.29|174.09|176.18|173.98|0
1626805410000|2021-07-20 18:23:30|176.4|174.2|176.29|174.09|176.4|174.2|176.29|174.09|0
1626805420000|2021-07-20 18:23:40|176.4|174.2|176.4|174.2|176.4|174.2|176.4|174.2|0
1626805440000|2021-07-20 18:24:00|176.29|174.09|176.4|174.2|176.4|174.2|176.29|174.09|0
1626805450000|2021-07-20 18:24:10|176.29|174.09|176.4|174.2|176.4|174.2|176.29|174.09|0
1626805460000|2021-07-20 18:24:20|176.39|174.19|176.39|174.19|176.39|174.19|176.39|174.19|0
1626805470000|2021-07-20 18:24:30|176.29|174.09|176.18|173.98|176.29|174.09|176.18|173.98|0
1626805480000|2021-07-20 18:24:40|176.07|173.87|175.97|173.77|176.07|173.87|175.97|173.77|0
1626805490000|2021-07-20 18:24:50|176.02|173.82|176.07|173.87|176.07|173.87|176.02|173.82|0
1626805500000|2021-07-20 18:25:00|176.18|173.98|176.18|173.98|176.18|173.98|176.07|173.87|0
1626805510000|2021-07-20 18:25:10|176.07|173.87|176.24|174.04|176.24|174.04|176.07|173.87|0
1626805520000|2021-07-20 18:25:20|176.18|173.98|176.07|173.87|176.18|173.98|176.07|173.87|0
1626805540000|2021-07-20 18:25:40|176.18|173.98|175.97|173.77|176.18|173.98|175.97|173.77|0
1626805560000|2021-07-20 18:26:00|175.86|173.66|175.86|173.66|175.86|173.66|175.86|173.66|0
1626805570000|2021-07-20 18:26:10|175.75|173.55|175.75|173.55|175.86|173.66|175.75|173.55|0
1626805580000|2021-07-20 18:26:20|175.86|173.66|175.75|173.55|175.86|173.66|175.75|173.55|0
1626805600000|2021-07-20 18:26:40|175.64|173.44|175.64|173.44|175.64|173.44|175.64|173.44|0
1626805620000|2021-07-20 18:27:00|175.75|173.55|175.64|173.44|175.75|173.55|175.64|173.44|0
1626805630000|2021-07-20 18:27:10|175.75|173.55|175.64|173.44|175.75|173.55|175.64|173.44|0
1626805640000|2021-07-20 18:27:20|175.75|173.55|175.75|173.55|175.75|173.55|175.75|173.55|0
1626805650000|2021-07-20 18:27:30|175.86|173.66|175.96|173.76|175.96|173.76|175.86|173.66|0
1626805660000|2021-07-20 18:27:40|175.86|173.66|175.86|173.66|175.86|173.66|175.86|173.66|0
1626805670000|2021-07-20 18:27:50|175.75|173.55|175.86|173.66|175.86|173.66|175.75|173.55|0
1626805680000|2021-07-20 18:28:00|175.75|173.55|175.96|173.76|175.96|173.76|175.75|173.55|0
1626805690000|2021-07-20 18:28:10|175.86|173.66|175.81|173.61|175.86|173.66|175.81|173.61|0
1626805700000|2021-07-20 18:28:20|175.75|173.55|175.64|173.44|175.75|173.55|175.64|173.44|0
1626805720000|2021-07-20 18:28:40|175.54|173.34|175.54|173.34|175.54|173.34|175.54|173.34|0
1626805730000|2021-07-20 18:28:50|175.64|173.44|175.64|173.44|175.64|173.44|175.54|173.34|0
1626805740000|2021-07-20 18:29:00|175.54|173.34|175.54|173.34|175.54|173.34|175.43|173.23|0
1626805750000|2021-07-20 18:29:10|175.43|173.23|175.43|173.23|175.43|173.23|175.43|173.23|0
1626805760000|2021-07-20 18:29:20|175.54|173.34|175.43|173.23|175.54|173.34|175.43|173.23|0
1626805770000|2021-07-20 18:29:30|175.54|173.34|175.54|173.34|175.54|173.34|175.54|173.34|0
1626805780000|2021-07-20 18:29:40|175.59|173.39|175.64|173.44|175.64|173.44|175.59|173.39|0
1626805790000|2021-07-20 18:29:50|175.54|173.34|175.54|173.34|175.54|173.34|175.54|173.34|0
1626805800000|2021-07-20 18:30:00|175.43|173.23|175.32|173.12|175.43|173.23|175.32|173.12|0
1626805820000|2021-07-20 18:30:20|175.27|173.07|175.27|173.07|175.27|173.07|175.27|173.07|0
1626805830000|2021-07-20 18:30:30|175.21|173.01|175.21|173.01|175.32|173.12|175.21|173.01|0
1626805840000|2021-07-20 18:30:40|175.11|172.91|175.11|172.91|175.11|172.91|175.11|172.91|0
1626805870000|2021-07-20 18:31:10|175|172.8|175.11|172.91|175.11|172.91|175|172.8|0
1626805880000|2021-07-20 18:31:20|175|172.8|175.11|172.91|175.11|172.91|175|172.8|0
1626805890000|2021-07-20 18:31:30|175.06|172.86|175|172.8|175.11|172.91|175|172.8|0
1626805900000|2021-07-20 18:31:40|175.11|172.91|175.11|172.91|175.11|172.91|175.11|172.91|0
1626805910000|2021-07-20 18:31:50|175|172.8|175.11|172.91|175.11|172.91|175|172.8|0
1626805920000|2021-07-20 18:32:00|175|172.8|175.11|172.91|175.11|172.91|175|172.8|0
1626805930000|2021-07-20 18:32:10|175.21|173.01|175.32|173.12|175.32|173.12|175.21|173.01|0
1626805940000|2021-07-20 18:32:20|175.21|173.01|175.21|173.01|175.21|173.01|175.11|172.91|0
1626805950000|2021-07-20 18:32:30|175.32|173.12|175.21|173.01|175.32|173.12|175.21|173.01|0
1626805960000|2021-07-20 18:32:40|175.32|173.12|175.21|173.01|175.32|173.12|175.21|173.01|0
1626806010000|2021-07-20 18:33:30|175.11|172.91|175.11|172.91|175.11|172.91|175.11|172.91|0
1626806020000|2021-07-20 18:33:40|175.21|173.01|175.11|172.91|175.21|173.01|175.11|172.91|0
1626806030000|2021-07-20 18:33:50|175|172.8|175.11|172.91|175.11|172.91|175|172.8|0
1626806040000|2021-07-20 18:34:00|175.21|173.01|175.11|172.91|175.21|173.01|175.11|172.91|0
1626806050000|2021-07-20 18:34:10|175.21|173.01|175.21|173.01|175.21|173.01|175.21|173.01|0
1626806060000|2021-07-20 18:34:20|175.11|172.91|175.21|173.01|175.21|173.01|175.11|172.91|0
1626806070000|2021-07-20 18:34:30|175.32|173.12|175.43|173.23|175.43|173.23|175.32|173.12|0
1626806080000|2021-07-20 18:34:40|175.53|173.33|175.53|173.33|175.53|173.33|175.53|173.33|0
1626806090000|2021-07-20 18:34:50|175.48|173.28|175.75|173.55|175.75|173.55|175.48|173.28|0
1626806100000|2021-07-20 18:35:00|175.64|173.44|175.64|173.44|175.75|173.55|175.64|173.44|0
1626806110000|2021-07-20 18:35:10|175.53|173.33|175.53|173.33|175.53|173.33|175.53|173.33|0
1626806120000|2021-07-20 18:35:20|175.64|173.44|175.53|173.33|175.64|173.44|175.53|173.33|0
1626806130000|2021-07-20 18:35:30|175.64|173.44|175.64|173.44|175.64|173.44|175.53|173.33|0
1626806140000|2021-07-20 18:35:40|175.53|173.33|175.43|173.23|175.53|173.33|175.43|173.23|0
1626806150000|2021-07-20 18:35:50|175.32|173.12|175.21|173.01|175.32|173.12|175.21|173.01|0
1626806160000|2021-07-20 18:36:00|175.32|173.12|175.32|173.12|175.32|173.12|175.32|173.12|0
1626806170000|2021-07-20 18:36:10|175.21|173.01|175.43|173.23|175.43|173.23|175.21|173.01|0
1626806180000|2021-07-20 18:36:20|175.53|173.33|175.53|173.33|175.53|173.33|175.48|173.28|0
1626806190000|2021-07-20 18:36:30|175.64|173.44|175.64|173.44|175.64|173.44|175.64|173.44|0
1626806200000|2021-07-20 18:36:40|175.53|173.33|175.64|173.44|175.64|173.44|175.43|173.23|0
1626806210000|2021-07-20 18:36:50|175.75|173.55|175.85|173.65|175.85|173.65|175.64|173.44|0
1626806220000|2021-07-20 18:37:00|175.8|173.6|175.75|173.55|175.8|173.6|175.75|173.55|0
1626806230000|2021-07-20 18:37:10|175.64|173.44|175.64|173.44|175.75|173.55|175.64|173.44|0
1626806300000|2021-07-20 18:38:20|175.75|173.55|175.75|173.55|175.75|173.55|175.75|173.55|0
1626806320000|2021-07-20 18:38:40|175.85|173.65|175.75|173.55|175.85|173.65|175.75|173.55|0
1626806330000|2021-07-20 18:38:50|175.85|173.65|175.75|173.55|175.85|173.65|175.75|173.55|0
1626806340000|2021-07-20 18:39:00|175.64|173.44|175.75|173.55|175.75|173.55|175.64|173.44|0
1626806350000|2021-07-20 18:39:10|175.85|173.65|176.07|173.87|176.07|173.87|175.85|173.65|0
1626806360000|2021-07-20 18:39:20|176.17|173.97|176.17|173.97|176.17|173.97|176.07|173.87|0
1626806370000|2021-07-20 18:39:30|176.07|173.87|176.17|173.97|176.17|173.97|176.07|173.87|0
1626806380000|2021-07-20 18:39:40|176.07|173.87|175.96|173.76|176.07|173.87|175.96|173.76|0
1626806390000|2021-07-20 18:39:50|176.07|173.87|176.28|174.08|176.28|174.08|176.07|173.87|0
1626806400000|2021-07-20 18:40:00|176.17|173.97|176.39|174.19|176.39|174.19|176.17|173.97|0
1626806410000|2021-07-20 18:40:10|176.28|174.08|176.17|173.97|176.28|174.08|176.17|173.97|0
1626806420000|2021-07-20 18:40:20|176.07|173.87|175.96|173.76|176.07|173.87|175.96|173.76|0
1626806430000|2021-07-20 18:40:30|175.85|173.65|175.64|173.44|175.85|173.65|175.64|173.44|0
1626806440000|2021-07-20 18:40:40|175.74|173.54|175.64|173.44|175.74|173.54|175.64|173.44|0
1626806450000|2021-07-20 18:40:50|175.53|173.33|175.53|173.33|175.53|173.33|175.53|173.33|0
1626806460000|2021-07-20 18:41:00|175.42|173.22|175.1|172.9|175.42|173.22|175.1|172.9|0
1626806470000|2021-07-20 18:41:10|175.21|173.01|175.21|173.01|175.32|173.12|175.21|173.01|0
1626806480000|2021-07-20 18:41:20|175.32|173.12|175.21|173.01|175.32|173.12|175.21|173.01|0
1626806490000|2021-07-20 18:41:30|175.32|173.12|175.42|173.22|175.42|173.22|175.32|173.12|0
1626806500000|2021-07-20 18:41:40|175.32|173.12|175.42|173.22|175.42|173.22|175.32|173.12|0
1626806520000|2021-07-20 18:42:00|175.32|173.12|175.42|173.22|175.42|173.22|175.32|173.12|0
1626806530000|2021-07-20 18:42:10|175.32|173.12|175.42|173.22|175.42|173.22|175.32|173.12|0
1626806540000|2021-07-20 18:42:20|175.53|173.33|175.64|173.44|175.64|173.44|175.42|173.22|0
1626806550000|2021-07-20 18:42:30|175.53|173.33|175.53|173.33|175.53|173.33|175.53|173.33|0
1626806560000|2021-07-20 18:42:40|175.42|173.22|175.42|173.22|175.53|173.33|175.42|173.22|0
1626806570000|2021-07-20 18:42:50|175.64|173.44|176.17|173.97|176.17|173.97|175.64|173.44|0
1626806580000|2021-07-20 18:43:00|176.28|174.08|176.17|173.97|176.39|174.19|176.17|173.97|0
1626806590000|2021-07-20 18:43:10|176.28|174.08|176.28|174.08|176.39|174.19|176.28|174.08|0
1626806600000|2021-07-20 18:43:20|176.17|173.97|176.28|174.08|176.28|174.08|176.17|173.97|0
1626806610000|2021-07-20 18:43:30|176.39|174.19|176.28|174.08|176.39|174.19|176.28|174.08|0
1626806620000|2021-07-20 18:43:40|176.39|174.19|176.49|174.29|176.49|174.29|176.39|174.19|0
1626806630000|2021-07-20 18:43:50|176.39|174.19|176.39|174.19|176.39|174.19|176.39|174.19|0
1626806640000|2021-07-20 18:44:00|176.49|174.29|176.17|173.97|176.49|174.29|176.17|173.97|0
1626806650000|2021-07-20 18:44:10|176.06|173.86|175.85|173.65|176.06|173.86|175.85|173.65|0
1626806660000|2021-07-20 18:44:20|175.96|173.76|175.96|173.76|176.06|173.86|175.85|173.65|0
1626806670000|2021-07-20 18:44:30|175.85|173.65|175.96|173.76|176.06|173.86|175.85|173.65|0
1626806680000|2021-07-20 18:44:40|175.85|173.65|175.96|173.76|175.96|173.76|175.85|173.65|0
1626806690000|2021-07-20 18:44:50|176.01|173.81|175.96|173.76|176.01|173.81|175.96|173.76|0
1626806700000|2021-07-20 18:45:00|176.06|173.86|175.85|173.65|176.06|173.86|175.85|173.65|0
1626806710000|2021-07-20 18:45:10|175.96|173.76|175.96|173.76|176.06|173.86|175.85|173.65|0
1626806720000|2021-07-20 18:45:20|176.01|173.81|176.17|173.97|176.17|173.97|176.01|173.81|0
1626806730000|2021-07-20 18:45:30|176.06|173.86|176.06|173.86|176.17|173.97|176.06|173.86|0
1626806740000|2021-07-20 18:45:40|175.96|173.76|176.81|174.61|176.81|174.61|175.96|173.76|0
1626806750000|2021-07-20 18:45:50|176.92|174.72|176.92|174.72|176.92|174.72|176.92|174.72|0
1626806760000|2021-07-20 18:46:00|176.81|174.61|177.03|174.83|177.03|174.83|176.81|174.61|0
1626806770000|2021-07-20 18:46:10|176.92|174.72|176.81|174.61|176.92|174.72|176.81|174.61|0
1626806780000|2021-07-20 18:46:20|176.92|174.72|177.03|174.83|177.03|174.83|176.92|174.72|0
1626806790000|2021-07-20 18:46:30|177.14|174.94|177.14|174.94|177.14|174.94|177.14|174.94|0
1626806800000|2021-07-20 18:46:40|177.03|174.83|176.87|174.67|177.03|174.83|176.87|174.67|0
1626806810000|2021-07-20 18:46:50|176.81|174.61|176.81|174.61|176.92|174.72|176.81|174.61|0
1626806820000|2021-07-20 18:47:00|176.87|174.67|176.81|174.61|176.87|174.67|176.81|174.61|0
1626806830000|2021-07-20 18:47:10|176.71|174.51|176.71|174.51|176.81|174.61|176.71|174.51|0
1626806840000|2021-07-20 18:47:20|176.6|174.4|176.6|174.4|176.71|174.51|176.6|174.4|0
1626806850000|2021-07-20 18:47:30|176.49|174.29|176.81|174.61|176.81|174.61|176.49|174.29|0
1626806870000|2021-07-20 18:47:50|176.92|174.72|176.92|174.72|176.92|174.72|176.92|174.72|0
1626806880000|2021-07-20 18:48:00|176.71|174.51|176.81|174.61|176.81|174.61|176.71|174.51|0
1626806890000|2021-07-20 18:48:10|177.03|174.83|177.03|174.83|177.03|174.83|176.92|174.72|0
1626806900000|2021-07-20 18:48:20|176.92|174.72|176.81|174.61|176.92|174.72|176.81|174.61|0
1626806910000|2021-07-20 18:48:30|176.71|174.51|176.81|174.61|176.81|174.61|176.71|174.51|0
1626806920000|2021-07-20 18:48:40|176.92|174.72|176.92|174.72|176.92|174.72|176.87|174.67|0
1626806930000|2021-07-20 18:48:50|177.03|174.83|176.92|174.72|177.03|174.83|176.92|174.72|0
1626806940000|2021-07-20 18:49:00|176.81|174.61|176.81|174.61|176.92|174.72|176.81|174.61|0
1626806950000|2021-07-20 18:49:10|176.71|174.51|176.71|174.51|176.71|174.51|176.71|174.51|0
1626806960000|2021-07-20 18:49:20|176.6|174.4|176.6|174.4|176.6|174.4|176.49|174.29|0
1626806970000|2021-07-20 18:49:30|176.49|174.29|176.6|174.4|176.6|174.4|176.49|174.29|0
1626806980000|2021-07-20 18:49:40|176.49|174.29|176.49|174.29|176.49|174.29|176.49|174.29|0
1626806990000|2021-07-20 18:49:50|176.38|174.18|176.38|174.18|176.38|174.18|176.38|174.18|0
1626807000000|2021-07-20 18:50:00|176.28|174.08|176.38|174.18|176.38|174.18|176.28|174.08|0
1626807020000|2021-07-20 18:50:20|176.28|174.08|176.17|173.97|176.28|174.08|176.17|173.97|0
1626807030000|2021-07-20 18:50:30|176.22|174.02|175.95|173.75|176.22|174.02|175.95|173.75|0
1626807040000|2021-07-20 18:50:40|175.85|173.65|175.74|173.54|175.85|173.65|175.74|173.54|0
1626807050000|2021-07-20 18:50:50|175.63|173.43|175.53|173.33|175.63|173.43|175.42|173.22|0
1626807060000|2021-07-20 18:51:00|175.63|173.43|175.53|173.33|175.63|173.43|175.53|173.33|0
1626807070000|2021-07-20 18:51:10|175.63|173.43|175.63|173.43|175.74|173.54|175.63|173.43|0
1626807080000|2021-07-20 18:51:20|175.74|173.54|175.42|173.22|175.74|173.54|175.42|173.22|0
1626807090000|2021-07-20 18:51:30|175.53|173.33|175.42|173.22|175.53|173.33|175.42|173.22|0
1626807100000|2021-07-20 18:51:40|175.31|173.11|175.31|173.11|175.31|173.11|175.31|173.11|0
1626807110000|2021-07-20 18:51:50|175.42|173.22|175.42|173.22|175.42|173.22|175.42|173.22|0
1626807120000|2021-07-20 18:52:00|175.52|173.32|175.52|173.32|175.52|173.32|175.52|173.32|0
1626807140000|2021-07-20 18:52:20|175.74|173.54|175.85|173.65|175.85|173.65|175.74|173.54|0
1626807150000|2021-07-20 18:52:30|175.74|173.54|175.74|173.54|175.85|173.65|175.74|173.54|0
1626807160000|2021-07-20 18:52:40|175.63|173.43|175.63|173.43|175.74|173.54|175.63|173.43|0
1626807170000|2021-07-20 18:52:50|175.52|173.32|175.52|173.32|175.52|173.32|175.52|173.32|0
1626807180000|2021-07-20 18:53:00|175.63|173.43|175.74|173.54|175.74|173.54|175.63|173.43|0
1626807190000|2021-07-20 18:53:10|175.85|173.65|175.79|173.59|175.85|173.65|175.79|173.59|0
1626807200000|2021-07-20 18:53:20|175.85|173.65|175.85|173.65|175.85|173.65|175.85|173.65|0
1626807210000|2021-07-20 18:53:30|175.74|173.54|175.85|173.65|175.85|173.65|175.74|173.54|0
1626807220000|2021-07-20 18:53:40|175.95|173.75|175.95|173.75|176.06|173.86|175.95|173.75|0
1626807230000|2021-07-20 18:53:50|175.85|173.65|175.85|173.65|175.85|173.65|175.85|173.65|0
1626807240000|2021-07-20 18:54:00|175.95|173.75|175.74|173.54|175.95|173.75|175.74|173.54|0
1626807250000|2021-07-20 18:54:10|175.63|173.43|175.63|173.43|175.63|173.43|175.63|173.43|0
1626807260000|2021-07-20 18:54:20|175.74|173.54|175.63|173.43|175.74|173.54|175.63|173.43|0
1626807270000|2021-07-20 18:54:30|175.52|173.32|175.52|173.32|175.52|173.32|175.52|173.32|0
1626807280000|2021-07-20 18:54:40|175.74|173.54|175.74|173.54|175.84|173.64|175.74|173.54|0
1626807290000|2021-07-20 18:54:50|175.84|173.64|175.95|173.75|175.95|173.75|175.84|173.64|0
1626807300000|2021-07-20 18:55:00|176.17|173.97|176.7|174.5|176.7|174.5|176.17|173.97|0
1626807310000|2021-07-20 18:55:10|176.81|174.61|176.49|174.29|176.92|174.72|176.49|174.29|0
1626807320000|2021-07-20 18:55:20|176.38|174.18|176.92|174.72|176.92|174.72|176.27|174.07|0
1626807330000|2021-07-20 18:55:30|177.03|174.83|177.03|174.83|177.03|174.83|176.7|174.5|0
1626807340000|2021-07-20 18:55:40|176.92|174.72|176.6|174.4|176.92|174.72|176.6|174.4|0
1626807350000|2021-07-20 18:55:50|176.59|174.39|176.59|174.39|176.7|174.5|176.59|174.39|0
1626807360000|2021-07-20 18:56:00|176.38|174.18|176.17|173.97|176.38|174.18|176.17|173.97|0
1626807370000|2021-07-20 18:56:10|176.11|173.91|176.11|173.91|176.17|173.97|176.06|173.86|0
1626807380000|2021-07-20 18:56:20|176.06|173.86|175.95|173.75|176.06|173.86|175.95|173.75|0
1626807390000|2021-07-20 18:56:30|175.9|173.7|175.84|173.64|175.9|173.7|175.84|173.64|0
1626807400000|2021-07-20 18:56:40|175.95|173.75|175.9|173.7|175.95|173.75|175.84|173.64|0
1626807410000|2021-07-20 18:56:50|175.95|173.75|176.06|173.86|176.06|173.86|175.95|173.75|0
1626807420000|2021-07-20 18:57:00|175.95|173.75|175.95|173.75|176.06|173.86|175.95|173.75|0
1626807430000|2021-07-20 18:57:10|176.06|173.86|175.95|173.75|176.06|173.86|175.95|173.75|0
1626807440000|2021-07-20 18:57:20|175.84|173.64|174.97|172.77|175.84|173.64|174.97|172.77|0
1626807450000|2021-07-20 18:57:30|175.08|172.88|175.82|173.62|175.93|173.73|175.08|172.88|0
1626807460000|2021-07-20 18:57:40|175.93|173.73|175.93|173.73|175.93|173.73|175.82|173.62|0
1626807470000|2021-07-20 18:57:50|175.82|173.62|175.93|173.73|175.93|173.73|175.82|173.62|0
1626807480000|2021-07-20 18:58:00|175.77|173.57|175.82|173.62|175.82|173.62|175.71|173.51|0
1626807490000|2021-07-20 18:58:10|175.71|173.51|173.54|171.34|175.77|173.57|173.54|171.34|0
1626807500000|2021-07-20 18:58:20|173.65|171.45|174.19|171.99|174.19|171.99|173.54|171.34|0
1626807510000|2021-07-20 18:58:30|174.08|171.88|174.19|171.99|174.29|172.09|174.08|171.88|0
1626807520000|2021-07-20 18:58:40|174.29|172.09|174.19|171.99|174.29|172.09|174.19|171.99|0
1626807530000|2021-07-20 18:58:50|174.08|171.88|174.13|171.93|174.13|171.93|173.97|171.77|0
1626807540000|2021-07-20 18:59:00|174.03|171.83|174.08|171.88|174.08|171.88|173.97|171.77|0
1626807550000|2021-07-20 18:59:10|174.19|171.99|174.19|171.99|174.29|172.09|174.08|171.88|0
1626807560000|2021-07-20 18:59:20|174.08|171.88|173.97|171.77|174.08|171.88|173.97|171.77|0
1626807570000|2021-07-20 18:59:30|173.86|171.66|173.97|171.77|173.97|171.77|173.86|171.66|0
1626807580000|2021-07-20 18:59:40|174.08|171.88|174.08|171.88|174.19|171.99|174.08|171.88|0
1626807590000|2021-07-20 18:59:50|174.19|171.99|174.29|172.09|174.29|172.09|174.19|171.99|0
1626807600000|2021-07-20 19:00:00|174.19|171.99|173.92|171.72|174.19|171.99|173.86|171.66|0
1626807610000|2021-07-20 19:00:10|173.97|171.77|174.19|171.99|174.19|171.99|173.97|171.77|0
1626807620000|2021-07-20 19:00:20|174.29|172.09|173.97|171.77|174.29|172.09|173.97|171.77|0
1626807630000|2021-07-20 19:00:30|173.86|171.66|173.76|171.56|173.92|171.72|173.76|171.56|0
1626807640000|2021-07-20 19:00:40|173.86|171.66|173.86|171.66|173.86|171.66|173.86|171.66|0
1626807650000|2021-07-20 19:00:50|173.76|171.56|173.65|171.45|173.76|171.56|173.65|171.45|0
1626807660000|2021-07-20 19:01:00|173.54|171.34|173.65|171.45|173.65|171.45|173.54|171.34|0
1626807670000|2021-07-20 19:01:10|173.54|171.34|173.54|171.34|173.54|171.34|173.54|171.34|0
1626807690000|2021-07-20 19:01:30|173.43|171.23|173.54|171.34|173.65|171.45|173.43|171.23|0
1626807700000|2021-07-20 19:01:40|173.65|171.45|173.65|171.45|173.76|171.56|173.65|171.45|0
1626807710000|2021-07-20 19:01:50|173.76|171.56|173.76|171.56|173.76|171.56|173.76|171.56|0
1626807720000|2021-07-20 19:02:00|173.86|171.66|173.97|171.77|173.97|171.77|173.86|171.66|0
1626807730000|2021-07-20 19:02:10|174.08|171.88|174.08|171.88|174.08|171.88|174.08|171.88|0
1626807740000|2021-07-20 19:02:20|173.97|171.77|173.97|171.77|174.08|171.88|173.97|171.77|0
1626807760000|2021-07-20 19:02:40|173.86|171.66|173.76|171.56|173.86|171.66|173.76|171.56|0
1626807770000|2021-07-20 19:02:50|173.86|171.66|173.65|171.45|173.86|171.66|173.65|171.45|0
1626807780000|2021-07-20 19:03:00|173.54|171.34|173.54|171.34|173.54|171.34|173.54|171.34|0
1626807790000|2021-07-20 19:03:10|173.43|171.23|173.43|171.23|173.43|171.23|173.43|171.23|0
1626807800000|2021-07-20 19:03:20|173.33|171.13|173.22|171.02|173.33|171.13|173.22|171.02|0
1626807810000|2021-07-20 19:03:30|173.11|170.91|173.22|171.02|173.22|171.02|173.11|170.91|0
1626807820000|2021-07-20 19:03:40|173.11|170.91|173.11|170.91|173.11|170.91|173.11|170.91|0
1626807830000|2021-07-20 19:03:50|173.22|171.02|173.22|171.02|173.22|171.02|173.22|171.02|0
1626807840000|2021-07-20 19:04:00|173.11|170.91|173.11|170.91|173.11|170.91|173.11|170.91|0
1626807850000|2021-07-20 19:04:10|173.01|170.81|173.01|170.81|173.01|170.81|173.01|170.81|0
1626807860000|2021-07-20 19:04:20|173.11|170.91|173.11|170.91|173.11|170.91|173.11|170.91|0
1626807880000|2021-07-20 19:04:40|173.01|170.81|173.11|170.91|173.11|170.91|173.01|170.81|0
1626807900000|2021-07-20 19:05:00|173.22|171.02|173.01|170.81|173.22|171.02|173.01|170.81|0
1626807910000|2021-07-20 19:05:10|173.11|170.91|173.11|170.91|173.11|170.91|173.11|170.91|0
1626807920000|2021-07-20 19:05:20|173.01|170.81|173.01|170.81|173.01|170.81|172.9|170.7|0
1626807930000|2021-07-20 19:05:30|173.11|170.91|173.11|170.91|173.11|170.91|173.11|170.91|0
1626807940000|2021-07-20 19:05:40|173.01|170.81|172.9|170.7|173.01|170.81|172.9|170.7|0
1626807960000|2021-07-20 19:06:00|172.79|170.59|172.68|170.48|172.79|170.59|172.68|170.48|0
1626807970000|2021-07-20 19:06:10|172.63|170.43|172.63|170.43|172.63|170.43|172.63|170.43|0
1626807980000|2021-07-20 19:06:20|172.68|170.48|172.79|170.59|172.79|170.59|172.68|170.48|0
1626807990000|2021-07-20 19:06:30|172.68|170.48|172.79|170.59|172.79|170.59|172.68|170.48|0
1626808000000|2021-07-20 19:06:40|172.85|170.65|172.9|170.7|172.9|170.7|172.85|170.65|0
1626808010000|2021-07-20 19:06:50|173|170.8|173|170.8|173|170.8|173|170.8|0
1626808020000|2021-07-20 19:07:00|172.9|170.7|172.9|170.7|172.9|170.7|172.9|170.7|0
1626808030000|2021-07-20 19:07:10|173|170.8|172.9|170.7|173|170.8|172.9|170.7|0
1626808060000|2021-07-20 19:07:40|172.68|170.48|172.68|170.48|172.68|170.48|172.68|170.48|0
1626808070000|2021-07-20 19:07:50|172.79|170.59|172.68|170.48|172.79|170.59|172.68|170.48|0
1626808080000|2021-07-20 19:08:00|172.58|170.38|172.58|170.38|172.58|170.38|172.58|170.38|0
1626808090000|2021-07-20 19:08:10|172.68|170.48|172.9|170.7|172.9|170.7|172.68|170.48|0
1626808110000|2021-07-20 19:08:30|172.85|170.65|172.68|170.48|172.85|170.65|172.68|170.48|0
1626808120000|2021-07-20 19:08:40|172.58|170.38|172.47|170.27|172.58|170.38|172.47|170.27|0
1626808140000|2021-07-20 19:09:00|172.58|170.38|172.58|170.38|172.58|170.38|172.58|170.38|0
1626808150000|2021-07-20 19:09:10|172.68|170.48|172.58|170.38|172.68|170.48|172.58|170.38|0
1626808160000|2021-07-20 19:09:20|172.68|170.48|172.68|170.48|172.68|170.48|172.68|170.48|0
1626808170000|2021-07-20 19:09:30|172.79|170.59|172.79|170.59|172.79|170.59|172.68|170.48|0
1626808180000|2021-07-20 19:09:40|172.9|170.7|173|170.8|173|170.8|172.9|170.7|0
1626808190000|2021-07-20 19:09:50|172.9|170.7|173.11|170.91|173.22|171.02|172.9|170.7|0
1626808200000|2021-07-20 19:10:00|173.22|171.02|173.11|170.91|173.22|171.02|173.11|170.91|0
1626808210000|2021-07-20 19:10:10|173|170.8|173|170.8|173|170.8|172.9|170.7|0
1626808220000|2021-07-20 19:10:20|172.9|170.7|172.79|170.59|172.9|170.7|172.79|170.59|0
1626808230000|2021-07-20 19:10:30|172.9|170.7|173|170.8|173|170.8|172.9|170.7|0
1626808240000|2021-07-20 19:10:40|172.9|170.7|172.79|170.59|172.9|170.7|172.79|170.59|0
1626808250000|2021-07-20 19:10:50|172.68|170.48|172.79|170.59|172.79|170.59|172.68|170.48|0
1626808260000|2021-07-20 19:11:00|172.68|170.48|172.74|170.54|172.74|170.54|172.68|170.48|0
1626808270000|2021-07-20 19:11:10|172.58|170.38|172.68|170.48|172.68|170.48|172.47|170.27|0
1626808280000|2021-07-20 19:11:20|172.58|170.38|172.58|170.38|172.58|170.38|172.58|170.38|0
1626808290000|2021-07-20 19:11:30|172.47|170.27|172.47|170.27|172.58|170.38|172.47|170.27|0
1626808300000|2021-07-20 19:11:40|172.36|170.16|172.47|170.27|172.47|170.27|172.36|170.16|0
1626808310000|2021-07-20 19:11:50|172.58|170.38|172.58|170.38|172.58|170.38|172.58|170.38|0
1626808320000|2021-07-20 19:12:00|172.68|170.48|172.79|170.59|172.79|170.59|172.68|170.48|0
1626808330000|2021-07-20 19:12:10|172.68|170.48|172.58|170.38|172.68|170.48|172.58|170.38|0
1626808340000|2021-07-20 19:12:20|172.36|170.16|172.47|170.27|172.47|170.27|172.36|170.16|0
1626808350000|2021-07-20 19:12:30|172.36|170.16|172.36|170.16|172.36|170.16|172.26|170.06|0
1626808360000|2021-07-20 19:12:40|172.26|170.06|172.26|170.06|172.26|170.06|172.15|169.95|0
1626808370000|2021-07-20 19:12:50|172.36|170.16|172.15|169.95|172.36|170.16|172.15|169.95|0
1626808380000|2021-07-20 19:13:00|172.26|170.06|172.15|169.95|172.26|170.06|172.15|169.95|0
1626808390000|2021-07-20 19:13:10|172.2|170|172.26|170.06|172.26|170.06|172.2|170|0
1626808400000|2021-07-20 19:13:20|172.15|169.95|172.26|170.06|172.26|170.06|172.15|169.95|0
1626808410000|2021-07-20 19:13:30|172.15|169.95|172.04|169.84|172.15|169.95|171.94|169.74|0
1626808420000|2021-07-20 19:13:40|171.99|169.79|171.94|169.74|171.99|169.79|171.83|169.63|0
1626808440000|2021-07-20 19:14:00|171.83|169.63|171.4|169.2|171.94|169.74|171.4|169.2|0
1626808450000|2021-07-20 19:14:10|171.51|169.31|171.4|169.2|171.62|169.42|171.3|169.1|0
1626808460000|2021-07-20 19:14:20|170.87|168.67|171.19|168.99|171.19|168.99|170.87|168.67|0
1626808470000|2021-07-20 19:14:30|171.3|169.1|171.19|168.99|171.3|169.1|170.87|168.67|0
1626808480000|2021-07-20 19:14:40|171.09|168.89|171.09|168.89|171.09|168.89|170.98|168.78|0
1626808490000|2021-07-20 19:14:50|171.19|168.99|171.19|168.99|171.19|168.99|171.19|168.99|0
1626808500000|2021-07-20 19:15:00|171.3|169.1|171.19|168.99|171.3|169.1|171.19|168.99|0
1626808510000|2021-07-20 19:15:10|171.3|169.1|171.4|169.2|171.4|169.2|171.3|169.1|0
1626808520000|2021-07-20 19:15:20|171.09|168.89|170.98|168.78|171.09|168.89|170.98|168.78|0
1626808530000|2021-07-20 19:15:30|171.09|168.89|170.98|168.78|171.09|168.89|170.98|168.78|0
1626808540000|2021-07-20 19:15:40|170.87|168.67|170.77|168.57|170.87|168.67|170.77|168.57|0
1626808550000|2021-07-20 19:15:50|170.87|168.67|170.77|168.57|170.87|168.67|170.77|168.57|0
1626808560000|2021-07-20 19:16:00|170.98|168.78|170.87|168.67|170.98|168.78|170.87|168.67|0
1626808570000|2021-07-20 19:16:10|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626808580000|2021-07-20 19:16:20|171.09|168.89|171.3|169.1|171.3|169.1|171.09|168.89|0
1626808590000|2021-07-20 19:16:30|171.4|169.2|171.4|169.2|171.4|169.2|171.3|169.1|0
1626808600000|2021-07-20 19:16:40|171.51|169.31|171.51|169.31|171.51|169.31|171.51|169.31|0
1626808610000|2021-07-20 19:16:50|171.4|169.2|171.3|169.1|171.4|169.2|171.3|169.1|0
1626808620000|2021-07-20 19:17:00|171.19|168.99|171.19|168.99|171.25|169.05|171.09|168.89|0
1626808630000|2021-07-20 19:17:10|171.08|168.88|171.08|168.88|171.08|168.88|171.08|168.88|0
1626808640000|2021-07-20 19:17:20|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626808650000|2021-07-20 19:17:30|171.08|168.88|171.08|168.88|171.08|168.88|171.08|168.88|0
1626808660000|2021-07-20 19:17:40|171.19|168.99|171.08|168.88|171.19|168.99|171.08|168.88|0
1626808670000|2021-07-20 19:17:50|171.14|168.94|171.19|168.99|171.19|168.99|171.08|168.88|0
1626808680000|2021-07-20 19:18:00|171.35|169.15|171.51|169.31|171.51|169.31|171.35|169.15|0
1626808690000|2021-07-20 19:18:10|171.61|169.41|171.51|169.31|171.61|169.41|171.51|169.31|0
1626808700000|2021-07-20 19:18:20|171.4|169.2|171.3|169.1|171.4|169.2|171.19|168.99|0
1626808710000|2021-07-20 19:18:30|171.4|169.2|171.19|168.99|171.4|169.2|171.19|168.99|0
1626808720000|2021-07-20 19:18:40|171.08|168.88|171.08|168.88|171.08|168.88|171.08|168.88|0
1626808730000|2021-07-20 19:18:50|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626808740000|2021-07-20 19:19:00|171.08|168.88|171.08|168.88|171.19|168.99|171.08|168.88|0
1626808750000|2021-07-20 19:19:10|171.19|168.99|171.08|168.88|171.19|168.99|170.98|168.78|0
1626808760000|2021-07-20 19:19:20|171.19|168.99|171.19|168.99|171.19|168.99|171.19|168.99|0
1626808770000|2021-07-20 19:19:30|171.3|169.1|171.3|169.1|171.3|169.1|171.3|169.1|0
1626808780000|2021-07-20 19:19:40|171.24|169.04|171.08|168.88|171.24|169.04|171.08|168.88|0
1626808790000|2021-07-20 19:19:50|171.19|168.99|171.3|169.1|171.3|169.1|171.19|168.99|0
1626808800000|2021-07-20 19:20:00|171.08|168.88|171.08|168.88|171.19|168.99|171.08|168.88|0
1626808810000|2021-07-20 19:20:10|171.03|168.83|171.19|168.99|171.19|168.99|170.98|168.78|0
1626808820000|2021-07-20 19:20:20|170.98|168.78|171.19|168.99|171.19|168.99|170.98|168.78|0
1626808830000|2021-07-20 19:20:30|171.08|168.88|171.08|168.88|171.08|168.88|171.08|168.88|0
1626808840000|2021-07-20 19:20:40|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626808850000|2021-07-20 19:20:50|170.87|168.67|170.87|168.67|170.87|168.67|170.87|168.67|0
1626808860000|2021-07-20 19:21:00|170.82|168.62|170.77|168.57|170.82|168.62|170.77|168.57|0
1626808870000|2021-07-20 19:21:10|170.87|168.67|171.08|168.88|171.08|168.88|170.87|168.67|0
1626808880000|2021-07-20 19:21:20|171.03|168.83|170.87|168.67|171.03|168.83|170.87|168.67|0
1626808890000|2021-07-20 19:21:30|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626808900000|2021-07-20 19:21:40|171.08|168.88|171.08|168.88|171.08|168.88|171.08|168.88|0
1626808920000|2021-07-20 19:22:00|170.98|168.78|170.87|168.67|170.98|168.78|170.87|168.67|0
1626808930000|2021-07-20 19:22:10|170.98|168.78|170.87|168.67|170.98|168.78|170.87|168.67|0
1626808940000|2021-07-20 19:22:20|170.98|168.78|170.76|168.56|170.98|168.78|170.76|168.56|0
1626808950000|2021-07-20 19:22:30|170.87|168.67|170.87|168.67|170.87|168.67|170.87|168.67|0
1626808960000|2021-07-20 19:22:40|170.66|168.46|170.76|168.56|170.76|168.56|170.66|168.46|0
1626808970000|2021-07-20 19:22:50|170.66|168.46|170.66|168.46|170.66|168.46|170.66|168.46|0
1626808980000|2021-07-20 19:23:00|170.55|168.35|170.66|168.46|170.66|168.46|170.55|168.35|0
1626808990000|2021-07-20 19:23:10|170.55|168.35|170.55|168.35|170.55|168.35|170.55|168.35|0
1626809000000|2021-07-20 19:23:20|170.66|168.46|170.76|168.56|170.87|168.67|170.66|168.46|0
1626809010000|2021-07-20 19:23:30|170.87|168.67|170.76|168.56|170.87|168.67|170.76|168.56|0
1626809020000|2021-07-20 19:23:40|170.87|168.67|170.87|168.67|170.87|168.67|170.87|168.67|0
1626809030000|2021-07-20 19:23:50|170.76|168.56|170.66|168.46|170.76|168.56|170.66|168.46|0
1626809040000|2021-07-20 19:24:00|170.76|168.56|170.66|168.46|170.76|168.56|170.66|168.46|0
1626809050000|2021-07-20 19:24:10|170.76|168.56|170.76|168.56|170.76|168.56|170.76|168.56|0
1626809060000|2021-07-20 19:24:20|170.66|168.46|170.66|168.46|170.66|168.46|170.66|168.46|0
1626809070000|2021-07-20 19:24:30|170.55|168.35|170.71|168.51|170.76|168.56|170.55|168.35|0
1626809080000|2021-07-20 19:24:40|170.66|168.46|170.76|168.56|170.76|168.56|170.66|168.46|0
1626809100000|2021-07-20 19:25:00|170.66|168.46|170.66|168.46|170.66|168.46|170.66|168.46|0
1626809120000|2021-07-20 19:25:20|170.76|168.56|170.66|168.46|170.76|168.56|170.66|168.46|0
1626809130000|2021-07-20 19:25:30|170.76|168.56|170.55|168.35|170.76|168.56|170.55|168.35|0
1626809150000|2021-07-20 19:25:50|170.45|168.25|171.29|169.09|171.29|169.09|170.45|168.25|0
1626809160000|2021-07-20 19:26:00|171.51|169.31|171.4|169.2|171.51|169.31|171.4|169.2|0
1626809170000|2021-07-20 19:26:10|171.19|168.99|171.29|169.09|171.29|169.09|171.19|168.99|0
1626809180000|2021-07-20 19:26:20|171.19|168.99|171.29|169.09|171.4|169.2|171.19|168.99|0
1626809190000|2021-07-20 19:26:30|171.4|169.2|171.61|169.41|171.61|169.41|171.29|169.09|0
1626809200000|2021-07-20 19:26:40|171.5|169.3|171.5|169.3|171.5|169.3|171.4|169.2|0
1626809210000|2021-07-20 19:26:50|171.4|169.2|171.4|169.2|171.4|169.2|171.4|169.2|0
1626809220000|2021-07-20 19:27:00|171.5|169.3|171.4|169.2|171.5|169.3|171.4|169.2|0
1626809230000|2021-07-20 19:27:10|171.29|169.09|171.29|169.09|171.29|169.09|171.29|169.09|0
1626809240000|2021-07-20 19:27:20|171.4|169.2|171.4|169.2|171.4|169.2|171.4|169.2|0
1626809250000|2021-07-20 19:27:30|171.5|169.3|171.5|169.3|171.5|169.3|171.5|169.3|0
1626809260000|2021-07-20 19:27:40|171.4|169.2|171.5|169.3|171.5|169.3|171.4|169.2|0
1626809270000|2021-07-20 19:27:50|171.61|169.41|171.72|169.52|171.72|169.52|171.61|169.41|0
1626809280000|2021-07-20 19:28:00|171.82|169.62|171.82|169.62|171.82|169.62|171.72|169.52|0
1626809290000|2021-07-20 19:28:10|171.93|169.73|171.93|169.73|171.93|169.73|171.93|169.73|0
1626809300000|2021-07-20 19:28:20|172.14|169.94|172.09|169.89|172.14|169.94|172.04|169.84|0
1626809310000|2021-07-20 19:28:30|172.04|169.84|172.04|169.84|172.04|169.84|172.04|169.84|0
1626809320000|2021-07-20 19:28:40|172.14|169.94|172.35|170.15|172.35|170.15|172.14|169.94|0
1626809330000|2021-07-20 19:28:50|172.46|170.26|172.46|170.26|172.46|170.26|172.46|170.26|0
1626809340000|2021-07-20 19:29:00|172.25|170.05|172.35|170.15|172.35|170.15|172.25|170.05|0
1626809350000|2021-07-20 19:29:10|172.25|170.05|172.35|170.15|172.35|170.15|172.25|170.05|0
1626809360000|2021-07-20 19:29:20|172.25|170.05|172.25|170.05|172.35|170.15|172.25|170.05|0
1626809370000|2021-07-20 19:29:30|172.14|169.94|172.14|169.94|172.14|169.94|172.03|169.83|0
1626809380000|2021-07-20 19:29:40|172.03|169.83|171.93|169.73|172.03|169.83|171.93|169.73|0
1626809390000|2021-07-20 19:29:50|171.82|169.62|171.93|169.73|171.93|169.73|171.82|169.62|0
1626809400000|2021-07-20 19:30:00|172.03|169.83|171.93|169.73|172.14|169.94|171.93|169.73|0
1626809410000|2021-07-20 19:30:10|172.14|169.94|172.03|169.83|172.14|169.94|172.03|169.83|0
1626809420000|2021-07-20 19:30:20|172.14|169.94|172.14|169.94|172.14|169.94|172.14|169.94|0
1626809430000|2021-07-20 19:30:30|172.03|169.83|171.93|169.73|172.03|169.83|171.93|169.73|0
1626809440000|2021-07-20 19:30:40|172.14|169.94|172.14|169.94|172.14|169.94|172.03|169.83|0
1626809450000|2021-07-20 19:30:50|172.25|170.05|172.03|169.83|172.25|170.05|172.03|169.83|0
1626809460000|2021-07-20 19:31:00|171.82|169.62|171.93|169.73|171.93|169.73|171.82|169.62|0
1626809470000|2021-07-20 19:31:10|171.82|169.62|171.82|169.62|171.82|169.62|171.82|169.62|0
1626809480000|2021-07-20 19:31:20|171.71|169.51|171.61|169.41|171.71|169.51|171.61|169.41|0
1626809500000|2021-07-20 19:31:40|171.71|169.51|171.61|169.41|171.71|169.51|171.61|169.41|0
1626809510000|2021-07-20 19:31:50|171.71|169.51|171.71|169.51|171.71|169.51|171.71|169.51|0
1626809520000|2021-07-20 19:32:00|171.82|169.62|171.82|169.62|171.82|169.62|171.82|169.62|0
1626809530000|2021-07-20 19:32:10|171.71|169.51|171.71|169.51|171.71|169.51|171.71|169.51|0
1626809540000|2021-07-20 19:32:20|171.61|169.41|171.71|169.51|171.71|169.51|171.56|169.36|0
1626809590000|2021-07-20 19:33:10|171.82|169.62|171.82|169.62|171.82|169.62|171.82|169.62|0
1626809600000|2021-07-20 19:33:20|171.93|169.73|172.25|170.05|172.25|170.05|171.93|169.73|0
1626809610000|2021-07-20 19:33:30|172.14|169.94|172.25|170.05|172.25|170.05|172.14|169.94|0
1626809620000|2021-07-20 19:33:40|172.35|170.15|172.35|170.15|172.35|170.15|172.14|169.94|0
1626809630000|2021-07-20 19:33:50|172.46|170.26|172.46|170.26|172.57|170.37|172.46|170.26|0
1626809640000|2021-07-20 19:34:00|172.57|170.37|172.67|170.47|172.67|170.47|172.57|170.37|0
1626809650000|2021-07-20 19:34:10|172.78|170.58|172.46|170.26|172.78|170.58|172.46|170.26|0
1626809660000|2021-07-20 19:34:20|172.35|170.15|172.46|170.26|172.46|170.26|172.35|170.15|0
1626809670000|2021-07-20 19:34:30|172.35|170.15|172.25|170.05|172.35|170.15|172.25|170.05|0
1626809680000|2021-07-20 19:34:40|172.14|169.94|172.25|170.05|172.25|170.05|172.14|169.94|0
1626809700000|2021-07-20 19:35:00|172.35|170.15|172.25|170.05|172.35|170.15|172.25|170.05|0
1626809710000|2021-07-20 19:35:10|172.24|170.04|172.14|169.94|172.24|170.04|172.14|169.94|0
1626809720000|2021-07-20 19:35:20|172.35|170.15|172.56|170.36|172.56|170.36|172.35|170.15|0
1626809740000|2021-07-20 19:35:40|172.46|170.26|172.35|170.15|172.46|170.26|172.35|170.15|0
1626809750000|2021-07-20 19:35:50|172.24|170.04|172.35|170.15|172.35|170.15|172.24|170.04|0
1626809760000|2021-07-20 19:36:00|172.24|170.04|172.46|170.26|172.46|170.26|172.24|170.04|0
1626809770000|2021-07-20 19:36:10|172.56|170.36|172.46|170.26|172.56|170.36|172.46|170.26|0
1626809780000|2021-07-20 19:36:20|172.56|170.36|172.56|170.36|172.56|170.36|172.56|170.36|0
1626809790000|2021-07-20 19:36:30|172.46|170.26|172.46|170.26|172.46|170.26|172.46|170.26|0
1626809800000|2021-07-20 19:36:40|172.56|170.36|172.24|170.04|172.56|170.36|172.24|170.04|0
1626809810000|2021-07-20 19:36:50|172.35|170.15|172.24|170.04|172.35|170.15|172.24|170.04|0
1626809820000|2021-07-20 19:37:00|172.35|170.15|172.46|170.26|172.46|170.26|172.35|170.15|0
1626809830000|2021-07-20 19:37:10|172.56|170.36|172.35|170.15|172.56|170.36|172.35|170.15|0
1626809840000|2021-07-20 19:37:20|172.86|170.66|172.86|170.66|172.86|170.66|172.86|170.66|0
1626809850000|2021-07-20 19:37:30|172.96|170.76|172.96|170.76|172.96|170.76|172.96|170.76|0
1626809860000|2021-07-20 19:37:40|173.02|170.82|173.07|170.87|173.07|170.87|173.02|170.82|0
1626809870000|2021-07-20 19:37:50|173.18|170.98|173.18|170.98|173.18|170.98|173.18|170.98|0
1626809880000|2021-07-20 19:38:00|173.28|171.08|173.18|170.98|173.28|171.08|173.18|170.98|0
1626809890000|2021-07-20 19:38:10|173.07|170.87|173.13|170.93|173.13|170.93|173.07|170.87|0
1626809900000|2021-07-20 19:38:20|173.18|170.98|173.28|171.08|173.28|171.08|173.07|170.87|0
1626809920000|2021-07-20 19:38:40|173.34|171.14|173.39|171.19|173.5|171.3|173.34|171.14|0
1626809930000|2021-07-20 19:38:50|173.18|170.98|173.18|170.98|173.18|170.98|173.18|170.98|0
1626809940000|2021-07-20 19:39:00|173.28|171.08|173.18|170.98|173.28|171.08|173.18|170.98|0
1626809950000|2021-07-20 19:39:10|173.07|170.87|173.18|170.98|173.18|170.98|173.07|170.87|0
1626809960000|2021-07-20 19:39:20|173.07|170.87|173.18|170.98|173.18|170.98|173.07|170.87|0
1626809970000|2021-07-20 19:39:30|173.07|170.87|172.86|170.66|173.07|170.87|172.86|170.66|0
1626809980000|2021-07-20 19:39:40|172.96|170.76|173.18|170.98|173.18|170.98|172.96|170.76|0
1626809990000|2021-07-20 19:39:50|173.28|171.08|173.28|171.08|173.39|171.19|173.28|171.08|0
1626810000000|2021-07-20 19:40:00|173.39|171.19|173.39|171.19|173.39|171.19|173.39|171.19|0
1626810010000|2021-07-20 19:40:10|173.28|171.08|173.28|171.08|173.39|171.19|173.28|171.08|0
1626810020000|2021-07-20 19:40:20|173.23|171.03|173.28|171.08|173.28|171.08|173.18|170.98|0
1626810030000|2021-07-20 19:40:30|173.18|170.98|173.18|170.98|173.18|170.98|173.18|170.98|0
1626810040000|2021-07-20 19:40:40|173.28|171.08|173.39|171.19|173.39|171.19|173.28|171.08|0
1626810060000|2021-07-20 19:41:00|173.5|171.3|173.71|171.51|173.71|171.51|173.5|171.3|0
1626810080000|2021-07-20 19:41:20|173.82|171.62|173.71|171.51|173.82|171.62|173.71|171.51|0
1626810090000|2021-07-20 19:41:30|173.82|171.62|173.82|171.62|173.82|171.62|173.82|171.62|0
1626810100000|2021-07-20 19:41:40|173.6|171.4|173.6|171.4|173.6|171.4|173.6|171.4|0
1626810110000|2021-07-20 19:41:50|173.71|171.51|173.71|171.51|173.71|171.51|173.71|171.51|0
1626810120000|2021-07-20 19:42:00|173.82|171.62|173.71|171.51|173.82|171.62|173.71|171.51|0
1626810130000|2021-07-20 19:42:10|173.82|171.62|173.71|171.51|173.82|171.62|173.71|171.51|0
1626810140000|2021-07-20 19:42:20|173.6|171.4|173.6|171.4|173.6|171.4|173.6|171.4|0
1626810150000|2021-07-20 19:42:30|173.5|171.3|173.28|171.08|173.5|171.3|173.28|171.08|0
1626810160000|2021-07-20 19:42:40|173.18|170.98|172.96|170.76|173.18|170.98|172.96|170.76|0
1626810170000|2021-07-20 19:42:50|172.86|170.66|172.86|170.66|172.86|170.66|172.86|170.66|0
1626810180000|2021-07-20 19:43:00|172.96|170.76|173.07|170.87|173.07|170.87|172.96|170.76|0
1626810200000|2021-07-20 19:43:20|173.17|170.97|173.07|170.87|173.17|170.97|173.07|170.87|0
1626810210000|2021-07-20 19:43:30|173.17|170.97|173.17|170.97|173.17|170.97|173.17|170.97|0
1626810220000|2021-07-20 19:43:40|172.96|170.76|172.96|170.76|172.96|170.76|172.96|170.76|0
1626810230000|2021-07-20 19:43:50|173.07|170.87|173.17|170.97|173.17|170.97|173.07|170.87|0
1626810240000|2021-07-20 19:44:00|173.39|171.19|173.39|171.19|173.39|171.19|173.17|170.97|0
1626810250000|2021-07-20 19:44:10|173.49|171.29|173.6|171.4|173.6|171.4|173.49|171.29|0
1626810260000|2021-07-20 19:44:20|173.39|171.19|173.49|171.29|173.49|171.29|173.39|171.19|0
1626810270000|2021-07-20 19:44:30|173.55|171.35|173.6|171.4|173.71|171.51|173.55|171.35|0
1626810280000|2021-07-20 19:44:40|173.71|171.51|173.49|171.29|173.71|171.51|173.49|171.29|0
1626810290000|2021-07-20 19:44:50|173.55|171.35|173.6|171.4|173.6|171.4|173.49|171.29|0
1626810300000|2021-07-20 19:45:00|173.71|171.51|173.81|171.61|173.81|171.61|173.71|171.51|0
1626810310000|2021-07-20 19:45:10|173.92|171.72|173.71|171.51|173.92|171.72|173.71|171.51|0
1626810320000|2021-07-20 19:45:20|173.81|171.61|173.71|171.51|173.81|171.61|173.71|171.51|0
1626810330000|2021-07-20 19:45:30|173.81|171.61|173.71|171.51|173.81|171.61|173.71|171.51|0
1626810340000|2021-07-20 19:45:40|173.81|171.61|173.81|171.61|173.81|171.61|173.71|171.51|0
1626810360000|2021-07-20 19:46:00|173.71|171.51|173.39|171.19|173.71|171.51|173.39|171.19|0
1626810370000|2021-07-20 19:46:10|173.49|171.29|173.49|171.29|173.49|171.29|173.49|171.29|0
1626810380000|2021-07-20 19:46:20|173.6|171.4|173.49|171.29|173.6|171.4|173.49|171.29|0
1626810390000|2021-07-20 19:46:30|173.6|171.4|173.6|171.4|173.6|171.4|173.6|171.4|0
1626810400000|2021-07-20 19:46:40|173.71|171.51|173.6|171.4|173.71|171.51|173.6|171.4|0
1626810410000|2021-07-20 19:46:50|173.71|171.51|173.6|171.4|173.71|171.51|173.6|171.4|0
1626810420000|2021-07-20 19:47:00|173.71|171.51|173.71|171.51|173.71|171.51|173.71|171.51|0
1626810430000|2021-07-20 19:47:10|173.6|171.4|173.49|171.29|173.6|171.4|173.49|171.29|0
1626810440000|2021-07-20 19:47:20|173.6|171.4|173.6|171.4|173.6|171.4|173.6|171.4|0
1626810450000|2021-07-20 19:47:30|173.71|171.51|173.76|171.56|173.76|171.56|173.71|171.51|0
1626810460000|2021-07-20 19:47:40|173.81|171.61|173.81|171.61|173.81|171.61|173.81|171.61|0
1626810470000|2021-07-20 19:47:50|173.92|171.72|173.92|171.72|173.92|171.72|173.92|171.72|0
1626810480000|2021-07-20 19:48:00|173.81|171.61|173.92|171.72|173.92|171.72|173.81|171.61|0
1626810530000|2021-07-20 19:48:50|174.03|171.83|174.03|171.83|174.03|171.83|173.92|171.72|0
1626810540000|2021-07-20 19:49:00|173.92|171.72|173.92|171.72|173.92|171.72|173.92|171.72|0
1626810550000|2021-07-20 19:49:10|174.03|171.83|173.92|171.72|174.03|171.83|173.92|171.72|0
1626810560000|2021-07-20 19:49:20|174.03|171.83|174.03|171.83|174.03|171.83|174.03|171.83|0
1626810580000|2021-07-20 19:49:40|173.92|171.72|173.6|171.4|173.92|171.72|173.6|171.4|0
1626810590000|2021-07-20 19:49:50|173.49|171.29|173.39|171.19|173.6|171.4|173.39|171.19|0
1626810600000|2021-07-20 19:50:00|173.28|171.08|173.6|171.4|173.6|171.4|172.85|170.65|0
1626810610000|2021-07-20 19:50:10|173.49|171.29|173.28|171.08|173.71|171.51|173.28|171.08|0
1626810620000|2021-07-20 19:50:20|173.38|171.18|173.38|171.18|173.38|171.18|173.28|171.08|0
1626810630000|2021-07-20 19:50:30|173.6|171.4|173.28|171.08|173.6|171.4|173.28|171.08|0
1626810640000|2021-07-20 19:50:40|173.49|171.29|173.71|171.51|173.71|171.51|173.38|171.18|0
1626810650000|2021-07-20 19:50:50|173.92|171.72|173.81|171.61|174.03|171.83|173.81|171.61|0
1626810660000|2021-07-20 19:51:00|173.92|171.72|174.03|171.83|174.13|171.93|173.92|171.72|0
1626810670000|2021-07-20 19:51:10|174.13|171.93|174.35|172.15|174.35|172.15|174.13|171.93|0
1626810680000|2021-07-20 19:51:20|174.45|172.25|174.45|172.25|174.45|172.25|174.45|172.25|0
1626810690000|2021-07-20 19:51:30|174.4|172.2|174.45|172.25|174.45|172.25|174.4|172.2|0
1626810710000|2021-07-20 19:51:50|174.56|172.36|174.67|172.47|174.67|172.47|174.56|172.36|0
1626810720000|2021-07-20 19:52:00|174.78|172.58|174.99|172.79|174.99|172.79|174.78|172.58|0
1626810730000|2021-07-20 19:52:10|175.1|172.9|174.99|172.79|175.21|173.01|174.99|172.79|0
1626810740000|2021-07-20 19:52:20|175.1|172.9|174.15|171.95|175.1|172.9|174.15|171.95|0
1626810750000|2021-07-20 19:52:30|174.25|172.05|174.25|172.05|174.25|172.05|174.25|172.05|0
1626810760000|2021-07-20 19:52:40|174.15|171.95|174.04|171.84|174.25|172.05|174.04|171.84|0
1626810770000|2021-07-20 19:52:50|173.5|171.3|173.18|170.98|173.5|171.3|173.18|170.98|0
1626810780000|2021-07-20 19:53:00|173.07|170.87|172.86|170.66|173.07|170.87|172.86|170.66|0
1626810790000|2021-07-20 19:53:10|172.75|170.55|172.54|170.34|172.75|170.55|172.54|170.34|0
1626810800000|2021-07-20 19:53:20|172.43|170.23|172.75|170.55|172.75|170.55|172.43|170.23|0
1626810810000|2021-07-20 19:53:30|172.86|170.66|172.97|170.77|172.97|170.77|172.86|170.66|0
1626810820000|2021-07-20 19:53:40|173.07|170.87|172.64|170.44|173.07|170.87|172.64|170.44|0
1626810830000|2021-07-20 19:53:50|172.54|170.34|172.11|169.91|172.54|170.34|172|169.8|0
1626810840000|2021-07-20 19:54:00|172|169.8|172.43|170.23|172.43|170.23|172|169.8|0
1626810850000|2021-07-20 19:54:10|172.22|170.02|172|169.8|172.22|170.02|172|169.8|0
1626810860000|2021-07-20 19:54:20|171.9|169.7|172|169.8|172|169.8|171.9|169.7|0
1626810870000|2021-07-20 19:54:30|171.79|169.59|171.69|169.49|171.79|169.59|171.69|169.49|0
1626810880000|2021-07-20 19:54:40|171.79|169.59|171.79|169.59|171.79|169.59|171.69|169.49|0
1626810890000|2021-07-20 19:54:50|172.64|170.44|172.43|170.23|172.96|170.76|172.43|170.23|0
1626810900000|2021-07-20 19:55:00|172.54|170.34|173.18|170.98|173.18|170.98|172.54|170.34|0
1626810910000|2021-07-20 19:55:10|172.96|170.76|172.86|170.66|172.96|170.76|172.75|170.55|0
1626810920000|2021-07-20 19:55:20|173.18|170.98|173.5|171.3|173.61|171.41|173.18|170.98|0
1626810930000|2021-07-20 19:55:30|173.71|171.51|173.82|171.62|173.82|171.62|173.71|171.51|0
1626810940000|2021-07-20 19:55:40|173.93|171.73|173.82|171.62|173.93|171.73|173.82|171.62|0
1626810950000|2021-07-20 19:55:50|173.93|171.73|173.93|171.73|174.04|171.84|173.71|171.51|0
1626810960000|2021-07-20 19:56:00|174.04|171.84|174.04|171.84|174.14|171.94|174.04|171.84|0
1626810970000|2021-07-20 19:56:10|174.25|172.05|174.25|172.05|174.25|172.05|174.14|171.94|0
1626810980000|2021-07-20 19:56:20|174.14|171.94|174.14|171.94|174.25|172.05|174.04|171.84|0
1626810990000|2021-07-20 19:56:30|174.36|172.16|174.36|172.16|174.36|172.16|174.25|172.05|0
1626811000000|2021-07-20 19:56:40|174.47|172.27|174.47|172.27|174.57|172.37|174.36|172.16|0
1626811010000|2021-07-20 19:56:50|174.57|172.37|174.68|172.48|174.68|172.48|174.47|172.27|0
1626811020000|2021-07-20 19:57:00|174.9|172.7|174.9|172.7|175|172.8|174.9|172.7|0
1626811030000|2021-07-20 19:57:10|174.57|172.37|174.36|172.16|174.57|172.37|174.25|172.05|0
1626811040000|2021-07-20 19:57:20|174.25|172.05|174.14|171.94|174.25|172.05|174.04|171.84|0
1626811050000|2021-07-20 19:57:30|174.25|172.05|174.47|172.27|174.47|172.27|174.14|171.94|0
1626811060000|2021-07-20 19:57:40|174.57|172.37|174.57|172.37|174.68|172.48|174.57|172.37|0
1626811070000|2021-07-20 19:57:50|174.68|172.48|174.47|172.27|174.68|172.48|174.47|172.27|0
1626811080000|2021-07-20 19:58:00|174.25|172.05|174.79|172.59|174.9|172.7|174.25|172.05|0
1626811090000|2021-07-20 19:58:10|175.11|172.91|175.11|172.91|175.11|172.91|175|172.8|0
1626811100000|2021-07-20 19:58:20|175.22|173.02|175.33|173.13|175.44|173.24|175.22|173.02|0
1626811110000|2021-07-20 19:58:30|175.54|173.34|175.65|173.45|175.76|173.56|175.54|173.34|0
1626811120000|2021-07-20 19:58:40|175.33|173.13|175.65|173.45|175.65|173.45|175.22|173.02|0
1626811130000|2021-07-20 19:58:50|175.44|173.24|175.65|173.45|175.65|173.45|175.44|173.24|0
1626811140000|2021-07-20 19:59:00|175.76|173.56|175.54|173.34|175.76|173.56|175.33|173.13|0
1626811150000|2021-07-20 19:59:10|175.76|173.56|175.87|173.67|175.87|173.67|175.76|173.56|0
1626811160000|2021-07-20 19:59:20|175.98|173.78|175.54|173.34|175.98|173.78|175.54|173.34|0
1626811170000|2021-07-20 19:59:30|175.44|173.24|175.76|173.56|175.76|173.56|175.44|173.24|0
1626811180000|2021-07-20 19:59:40|175.65|173.45|175.54|173.34|175.87|173.67|175.54|173.34|0
1626811190000|2021-07-20 19:59:50|175.65|173.45|175.98|173.78|175.98|173.78|175.65|173.45|0
1626811200000|2021-07-20 20:00:00|175.76|173.56|175.76|173.56|175.76|173.56|175.76|173.56|0
1626811210000|2021-07-20 20:00:10|176.08|173.88|175.65|173.45|176.08|173.88|175.65|173.45|0
1626811220000|2021-07-20 20:00:20|175.54|173.34|176.19|173.99|176.19|173.99|175.54|173.34|0
1626811230000|2021-07-20 20:00:30|176.08|173.88|176.08|173.88|176.19|173.99|176.08|173.88|0
1626811240000|2021-07-20 20:00:40|176.19|173.99|176.08|173.88|176.19|173.99|176.08|173.88|0
1626811250000|2021-07-20 20:00:50|176.19|173.99|176.3|174.1|176.3|174.1|176.19|173.99|0
1626811260000|2021-07-20 20:01:00|176.19|173.99|176.08|173.88|176.19|173.99|176.08|173.88|0
1626811270000|2021-07-20 20:01:10|176.19|173.99|176.19|173.99|176.19|173.99|176.08|173.88|0
1626811280000|2021-07-20 20:01:20|176.3|174.1|176.08|173.88|176.3|174.1|176.08|173.88|0
1626811290000|2021-07-20 20:01:30|176.19|173.99|176.3|174.1|176.3|174.1|176.19|173.99|0
1626811300000|2021-07-20 20:01:40|176.19|173.99|176.19|173.99|176.19|173.99|176.08|173.88|0
1626811310000|2021-07-20 20:01:50|176.08|173.88|176.19|173.99|176.19|173.99|175.98|173.78|0
1626811320000|2021-07-20 20:02:00|176.08|173.88|176.08|173.88|176.08|173.88|176.08|173.88|0
1626811330000|2021-07-20 20:02:10|175.97|173.77|175.97|173.77|175.97|173.77|175.97|173.77|0
1626811340000|2021-07-20 20:02:20|175.76|173.56|175.76|173.56|175.76|173.56|175.76|173.56|0
1626811350000|2021-07-20 20:02:30|175.65|173.45|175.65|173.45|175.65|173.45|175.54|173.34|0
1626811360000|2021-07-20 20:02:40|175.54|173.34|175.54|173.34|175.54|173.34|175.54|173.34|0
1626811370000|2021-07-20 20:02:50|175.43|173.23|175.65|173.45|175.65|173.45|175.43|173.23|0
1626811380000|2021-07-20 20:03:00|175.76|173.56|175.87|173.67|175.87|173.67|175.76|173.56|0
1626811390000|2021-07-20 20:03:10|175.97|173.77|176.19|173.99|176.19|173.99|175.97|173.77|0
1626811400000|2021-07-20 20:03:20|176.08|173.88|176.08|173.88|176.08|173.88|176.08|173.88|0
1626811410000|2021-07-20 20:03:30|176.19|173.99|176.19|173.99|176.19|173.99|176.19|173.99|0
1626811430000|2021-07-20 20:03:50|176.3|174.1|176.3|174.1|176.3|174.1|176.3|174.1|0
1626811490000|2021-07-20 20:04:50|176.19|173.99|176.19|173.99|176.3|174.1|176.19|173.99|0
1626811500000|2021-07-20 20:05:00|176.3|174.1|176.19|173.99|176.3|174.1|176.19|173.99|0
1626811510000|2021-07-20 20:05:10|176.08|173.88|176.08|173.88|176.19|173.99|176.08|173.88|0
1626811520000|2021-07-20 20:05:20|176.19|173.99|176.19|173.99|176.19|173.99|176.08|173.88|0
1626811530000|2021-07-20 20:05:30|176.08|173.88|175.97|173.77|176.08|173.88|175.97|173.77|0
1626811550000|2021-07-20 20:05:50|175.76|173.56|175.86|173.66|175.86|173.66|175.76|173.56|0
1626811560000|2021-07-20 20:06:00|175.97|173.77|175.86|173.66|176.03|173.83|175.86|173.66|0
1626811570000|2021-07-20 20:06:10|175.76|173.56|175.76|173.56|175.76|173.56|175.76|173.56|0
1626811580000|2021-07-20 20:06:20|175.65|173.45|175.65|173.45|175.65|173.45|175.65|173.45|0
1626811600000|2021-07-20 20:06:40|175.76|173.56|175.76|173.56|175.76|173.56|175.65|173.45|0
1626811610000|2021-07-20 20:06:50|174.95|172.75|175|172.8|175.11|172.91|174.89|172.69|0
1626811620000|2021-07-20 20:07:00|175.22|173.02|175.32|173.12|175.32|173.12|175.22|173.02|0
1626811630000|2021-07-20 20:07:10|175.22|173.02|175.22|173.02|175.22|173.02|175.22|173.02|0
1626811640000|2021-07-20 20:07:20|175.11|172.91|175.22|173.02|175.22|173.02|175.11|172.91|0
1626811650000|2021-07-20 20:07:30|175.11|172.91|175.11|172.91|175.11|172.91|175.11|172.91|0
1626811660000|2021-07-20 20:07:40|175.06|172.86|175.11|172.91|175.11|172.91|175.06|172.86|0
1626811670000|2021-07-20 20:07:50|175.22|173.02|175.32|173.12|175.32|173.12|175.22|173.02|0
1626811680000|2021-07-20 20:08:00|175.22|173.02|175.32|173.12|175.32|173.12|175.22|173.02|0
1626811690000|2021-07-20 20:08:10|175.43|173.23|175.54|173.34|175.54|173.34|175.43|173.23|0
1626811710000|2021-07-20 20:08:30|175.32|173.12|175.32|173.12|175.32|173.12|175.32|173.12|0
1626811720000|2021-07-20 20:08:40|175.22|173.02|175.21|173.01|175.22|173.02|175.21|173.01|0
1626811730000|2021-07-20 20:08:50|175.32|173.12|175.21|173.01|175.32|173.12|175.21|173.01|0
1626811740000|2021-07-20 20:09:00|175.11|172.91|175|172.8|175.11|172.91|175|172.8|0
1626811750000|2021-07-20 20:09:10|174.89|172.69|174.78|172.58|174.89|172.69|174.78|172.58|0
1626811760000|2021-07-20 20:09:20|174.89|172.69|174.78|172.58|174.89|172.69|174.78|172.58|0
1626811790000|2021-07-20 20:09:50|174.89|172.69|174.89|172.69|174.89|172.69|174.89|172.69|0
1626811800000|2021-07-20 20:10:00|175|172.8|175.11|172.91|175.11|172.91|174.89|172.69|0
1626811810000|2021-07-20 20:10:10|175.21|173.01|175|172.8|175.21|173.01|175|172.8|0
1626811820000|2021-07-20 20:10:20|175.11|172.91|175|172.8|175.11|172.91|175|172.8|0
1626811840000|2021-07-20 20:10:40|175.11|172.91|175.11|172.91|175.11|172.91|175.11|172.91|0
1626811860000|2021-07-20 20:11:00|175|172.8|174.89|172.69|175|172.8|174.89|172.69|0
1626811870000|2021-07-20 20:11:10|175|172.8|175|172.8|175|172.8|174.89|172.69|0
1626811890000|2021-07-20 20:11:30|174.89|172.69|174.89|172.69|174.89|172.69|174.89|172.69|0
1626811900000|2021-07-20 20:11:40|175|172.8|175|172.8|175|172.8|175|172.8|0
1626811910000|2021-07-20 20:11:50|175.11|172.91|175|172.8|175.11|172.91|174.89|172.69|0
1626811930000|2021-07-20 20:12:10|174.89|172.69|174.78|172.58|174.89|172.69|174.78|172.58|0
1626811940000|2021-07-20 20:12:20|174.67|172.47|174.67|172.47|174.67|172.47|174.67|172.47|0
1626811950000|2021-07-20 20:12:30|174.78|172.58|174.67|172.47|174.78|172.58|174.67|172.47|0
1626811960000|2021-07-20 20:12:40|174.78|172.58|174.67|172.47|174.78|172.58|174.67|172.47|0
1626811980000|2021-07-20 20:13:00|174.57|172.37|174.57|172.37|174.67|172.47|174.46|172.26|0
1626811990000|2021-07-20 20:13:10|174.46|172.26|174.24|172.04|174.46|172.26|174.24|172.04|0
1626812000000|2021-07-20 20:13:20|174.14|171.94|173.92|171.72|174.14|171.94|173.92|171.72|0
1626812010000|2021-07-20 20:13:30|173.81|171.61|173.81|171.61|173.81|171.61|173.81|171.61|0
1626812020000|2021-07-20 20:13:40|173.71|171.51|173.92|171.72|173.92|171.72|173.71|171.51|0
1626812030000|2021-07-20 20:13:50|173.81|171.61|173.92|171.72|174.03|171.83|173.81|171.61|0
1626812040000|2021-07-20 20:14:00|173.81|171.61|173.81|171.61|173.81|171.61|173.81|171.61|0
1626812060000|2021-07-20 20:14:20|173.92|171.72|173.81|171.61|173.92|171.72|173.81|171.61|0
1626812070000|2021-07-20 20:14:30|173.92|171.72|173.92|171.72|173.92|171.72|173.92|171.72|0
1626812080000|2021-07-20 20:14:40|174.03|171.83|174.03|171.83|174.03|171.83|174.03|171.83|0
1626812120000|2021-07-20 20:15:20|174.23|171.63|174.23|171.63|174.23|171.63|174.23|171.63|0
1626812170000|2021-07-20 20:16:10|174.12|171.52|174.12|171.52|174.12|171.52|174.12|171.52|0
1626812180000|2021-07-20 20:16:20|174.23|171.63|174.23|171.63|174.23|171.63|174.23|171.63|0
1626812340000|2021-07-20 20:19:00|174.12|171.52|174.23|171.63|174.23|171.63|174.12|171.52|0
1626812420000|2021-07-20 20:20:20|174.22|171.62|174.22|171.62|174.22|171.62|174.22|171.62|0
1626812660000|2021-07-20 20:24:20|174.12|171.52|174.22|171.62|174.22|171.62|174.12|171.52|0
1626812670000|2021-07-20 20:24:30|174.12|171.52|174.12|171.52|174.12|171.52|174.12|171.52|0
1626812680000|2021-07-20 20:24:40|174.22|171.62|174.22|171.62|174.22|171.62|174.22|171.62|0
1626812690000|2021-07-20 20:24:50|174.12|171.52|174.12|171.52|174.12|171.52|174.12|171.52|0
1626812750000|2021-07-20 20:25:50|174.11|171.51|174.11|171.51|174.11|171.51|174.11|171.51|0
1626812790000|2021-07-20 20:26:30|174.17|171.57|174.22|171.62|174.22|171.62|174.17|171.57|0
1626812800000|2021-07-20 20:26:40|174.11|171.51|174.11|171.51|174.11|171.51|174.11|171.51|0
1626812820000|2021-07-20 20:27:00|174.22|171.62|174.22|171.62|174.22|171.62|174.22|171.62|0
1626812940000|2021-07-20 20:29:00|174.65|172.05|174.65|172.05|174.65|172.05|174.65|172.05|0
1626812950000|2021-07-20 20:29:10|174.54|171.94|174.44|171.84|174.54|171.94|174.44|171.84|0
1626812960000|2021-07-20 20:29:20|174.49|171.89|174.44|171.84|174.49|171.89|174.44|171.84|0
1626812970000|2021-07-20 20:29:30|174.33|171.73|174.33|171.73|174.33|171.73|174.33|171.73|0
1626812980000|2021-07-20 20:29:40|174.22|171.62|174.22|171.62|174.22|171.62|174.22|171.62|0
1626813050000|2021-07-20 20:30:50|174.33|171.73|174.33|171.73|174.33|171.73|174.33|171.73|0
1626813060000|2021-07-20 20:31:00|174.44|171.84|174.43|171.83|174.44|171.84|174.43|171.83|0
1626813070000|2021-07-20 20:31:10|174.33|171.73|174.33|171.73|174.33|171.73|174.33|171.73|0
1626813090000|2021-07-20 20:31:30|174.38|171.78|174.43|171.83|174.43|171.83|174.38|171.78|0
1626813140000|2021-07-20 20:32:20|174.54|171.94|174.54|171.94|174.54|171.94|174.54|171.94|0
1626813160000|2021-07-20 20:32:40|174.65|172.05|174.65|172.05|174.65|172.05|174.65|172.05|0
1626813170000|2021-07-20 20:32:50|174.54|171.94|174.54|171.94|174.54|171.94|174.54|171.94|0
1626813180000|2021-07-20 20:33:00|174.65|172.05|174.65|172.05|174.65|172.05|174.65|172.05|0
1626813200000|2021-07-20 20:33:20|174.86|172.26|174.86|172.26|174.86|172.26|174.86|172.26|0
1626813220000|2021-07-20 20:33:40|174.76|172.16|174.76|172.16|174.76|172.16|174.76|172.16|0
1626813230000|2021-07-20 20:33:50|174.65|172.05|174.76|172.16|174.76|172.16|174.65|172.05|0
1626813240000|2021-07-20 20:34:00|174.81|172.21|174.86|172.26|174.86|172.26|174.81|172.21|0
1626813250000|2021-07-20 20:34:10|174.76|172.16|174.86|172.26|174.86|172.26|174.76|172.16|0
1626813260000|2021-07-20 20:34:20|174.76|172.16|174.76|172.16|174.76|172.16|174.76|172.16|0
1626813270000|2021-07-20 20:34:30|174.81|172.21|174.76|172.16|174.81|172.21|174.76|172.16|0
1626813320000|2021-07-20 20:35:20|174.54|171.94|174.43|171.83|174.54|171.94|174.43|171.83|0
1626813340000|2021-07-20 20:35:40|174.54|171.94|174.43|171.83|174.54|171.94|174.43|171.83|0
1626813350000|2021-07-20 20:35:50|174.54|171.94|174.54|171.94|174.54|171.94|174.54|171.94|0
1626813370000|2021-07-20 20:36:10|174.49|171.89|174.49|171.89|174.49|171.89|174.49|171.89|0
1626813380000|2021-07-20 20:36:20|174.43|171.83|174.43|171.83|174.43|171.83|174.43|171.83|0
1626813390000|2021-07-20 20:36:30|174.54|171.94|174.43|171.83|174.54|171.94|174.43|171.83|0
1626813400000|2021-07-20 20:36:40|174.54|171.94|174.54|171.94|174.54|171.94|174.54|171.94|0
1626813430000|2021-07-20 20:37:10|174.43|171.83|174.43|171.83|174.43|171.83|174.43|171.83|0
1626813500000|2021-07-20 20:38:20|174.49|171.89|174.43|171.83|174.49|171.89|174.43|171.83|0
1626813520000|2021-07-20 20:38:40|174.54|171.94|174.54|171.94|174.54|171.94|174.54|171.94|0
1626813540000|2021-07-20 20:39:00|174.65|172.05|174.65|172.05|174.65|172.05|174.65|172.05|0
1626813660000|2021-07-20 20:41:00|174.7|172.1|174.7|172.1|174.7|172.1|174.65|172.05|0
1626813670000|2021-07-20 20:41:10|174.65|172.05|174.65|172.05|174.65|172.05|174.65|172.05|0
1626813690000|2021-07-20 20:41:30|174.7|172.1|174.75|172.15|174.75|172.15|174.7|172.1|0
1626813710000|2021-07-20 20:41:50|174.65|172.05|174.65|172.05|174.65|172.05|174.65|172.05|0
1626813730000|2021-07-20 20:42:10|174.64|172.04|174.64|172.04|174.64|172.04|174.64|172.04|0
1626813760000|2021-07-20 20:42:40|174.75|172.15|174.75|172.15|174.75|172.15|174.75|172.15|0
1626813770000|2021-07-20 20:42:50|174.64|172.04|174.64|172.04|174.64|172.04|174.54|171.94|0
1626813820000|2021-07-20 20:43:40|174.54|171.94|174.54|171.94|174.54|171.94|174.54|171.94|0
1626813840000|2021-07-20 20:44:00|174.59|171.99|174.54|171.94|174.59|171.99|174.54|171.94|0
1626813850000|2021-07-20 20:44:10|174.43|171.83|174.43|171.83|174.43|171.83|174.43|171.83|0
1626813870000|2021-07-20 20:44:30|174.32|171.72|174.32|171.72|174.32|171.72|174.32|171.72|0
1626813880000|2021-07-20 20:44:40|174.43|171.83|174.32|171.72|174.43|171.83|174.32|171.72|0
1626813890000|2021-07-20 20:44:50|174.43|171.83|174.43|171.83|174.43|171.83|174.43|171.83|0
1626813900000|2021-07-20 20:45:00|174.32|171.72|174.32|171.72|174.32|171.72|174.32|171.72|0
1626813910000|2021-07-20 20:45:10|174.43|171.83|174.43|171.83|174.43|171.83|174.43|171.83|0
1626813950000|2021-07-20 20:45:50|174.38|171.78|174.43|171.83|174.43|171.83|174.38|171.78|0
1626813980000|2021-07-20 20:46:20|174.54|171.94|174.54|171.94|174.54|171.94|174.54|171.94|0
1626814040000|2021-07-20 20:47:20|174.53|171.93|174.53|171.93|174.64|172.04|174.53|171.93|0
1626814070000|2021-07-20 20:47:50|174.59|171.99|174.53|171.93|174.59|171.99|174.53|171.93|0
1626814090000|2021-07-20 20:48:10|174.64|172.04|174.64|172.04|174.64|172.04|174.64|172.04|0
1626814140000|2021-07-20 20:49:00|174.75|172.15|174.86|172.26|174.86|172.26|174.75|172.15|0
1626814160000|2021-07-20 20:49:20|174.75|172.15|174.86|172.26|174.86|172.26|174.75|172.15|0
1626814170000|2021-07-20 20:49:30|174.75|172.15|174.86|172.26|174.86|172.26|174.75|172.15|0
1626814180000|2021-07-20 20:49:40|174.81|172.21|174.75|172.15|174.81|172.21|174.75|172.15|0
1626814210000|2021-07-20 20:50:10|174.64|172.04|174.64|172.04|174.64|172.04|174.64|172.04|0
1626814230000|2021-07-20 20:50:30|174.53|171.93|174.53|171.93|174.53|171.93|174.53|171.93|0
1626814240000|2021-07-20 20:50:40|174.64|172.04|174.64|172.04|174.64|172.04|174.64|172.04|0
1626814250000|2021-07-20 20:50:50|174.59|171.99|174.53|171.93|174.59|171.99|174.53|171.93|0
1626814260000|2021-07-20 20:51:00|174.59|171.99|174.53|171.93|174.59|171.99|174.53|171.93|0
1626814270000|2021-07-20 20:51:10|174.37|171.77|174.32|171.72|174.37|171.77|174.32|171.72|0
1626814290000|2021-07-20 20:51:30|174.43|171.83|174.43|171.83|174.43|171.83|174.43|171.83|0
1626814300000|2021-07-20 20:51:40|174.53|171.93|174.53|171.93|174.53|171.93|174.53|171.93|0
1626814360000|2021-07-20 20:52:40|174.42|171.82|174.42|171.82|174.42|171.82|174.42|171.82|0
1626814380000|2021-07-20 20:53:00|174.48|171.88|174.42|171.82|174.48|171.88|174.42|171.82|0
1626814420000|2021-07-20 20:53:40|174.53|171.93|174.42|171.82|174.53|171.93|174.42|171.82|0
1626814440000|2021-07-20 20:54:00|174.32|171.72|174.32|171.72|174.32|171.72|174.32|171.72|0
1626814470000|2021-07-20 20:54:30|174.21|171.61|174.1|171.5|174.21|171.61|174.1|171.5|0
1626814480000|2021-07-20 20:54:40|174.16|171.56|174.21|171.61|174.21|171.61|174.16|171.56|0
1626814490000|2021-07-20 20:54:50|174.1|171.5|174.1|171.5|174.1|171.5|174.1|171.5|0
1626814500000|2021-07-20 20:55:00|173.99|171.39|174.21|171.61|174.21|171.61|173.99|171.39|0
1626814510000|2021-07-20 20:55:10|174.32|171.72|174.32|171.72|174.32|171.72|174.32|171.72|0
1626814540000|2021-07-20 20:55:40|174.37|171.77|174.42|171.82|174.42|171.82|174.37|171.77|0
1626814550000|2021-07-20 20:55:50|174.37|171.77|174.42|171.82|174.42|171.82|174.37|171.77|0
1626814570000|2021-07-20 20:56:10|174.37|171.77|174.42|171.82|174.42|171.82|174.37|171.77|0
1626814580000|2021-07-20 20:56:20|174.32|171.72|174.32|171.72|174.32|171.72|174.32|171.72|0
1626814600000|2021-07-20 20:56:40|174.37|171.77|174.42|171.82|174.42|171.82|174.37|171.77|0
1626814650000|2021-07-20 20:57:30|174.37|171.77|174.32|171.72|174.37|171.77|174.32|171.72|0
1626814670000|2021-07-20 20:57:50|174.21|171.61|174.21|171.61|174.21|171.61|174.21|171.61|0
1626814680000|2021-07-20 20:58:00|174.31|171.71|174.31|171.71|174.31|171.71|174.31|171.71|0
1626814690000|2021-07-20 20:58:10|174.42|171.82|174.42|171.82|174.42|171.82|174.42|171.82|0
1626814750000|2021-07-20 20:59:10|174.31|171.71|174.42|171.82|174.42|171.82|174.31|171.71|0
1626814790000|2021-07-20 20:59:50|174.37|171.77|174.37|171.77|174.48|171.88|174.37|171.77|0
1626814800000|2021-07-20 21:00:00|174.25|171.65|174.25|171.65|174.25|171.65|174.25|171.65|0
1626814810000|2021-07-20 21:00:10|174.21|171.61|174.21|171.61|174.21|171.61|174.21|171.61|0
1626814820000|2021-07-20 21:00:20|174.18|171.58|174.18|171.58|174.18|171.58|174.18|171.58|0
1626814900000|2021-07-20 21:01:40|174.33|171.73|174.33|171.73|174.33|171.73|174.33|171.73|0
1626814910000|2021-07-20 21:01:50|174.41|171.81|174.44|171.84|174.44|171.84|174.41|171.81|0
1626814920000|2021-07-20 21:02:00|174.55|171.95|174.57|171.97|174.57|171.97|174.55|171.95|0
1626814950000|2021-07-20 21:02:30|174.52|171.92|174.52|171.92|174.52|171.92|174.52|171.92|0
1626815040000|2021-07-20 21:04:00|174.58|171.98|174.58|171.98|174.58|171.98|174.58|171.98|0
1626815050000|2021-07-20 21:04:10|174.6|172|174.6|172|174.6|172|174.6|172|0
1626815060000|2021-07-20 21:04:20|174.79|172.19|174.79|172.19|174.79|172.19|174.79|172.19|0
1626815070000|2021-07-20 21:04:30|174.58|171.98|174.6|172|174.6|172|174.57|171.97|0
1626815120000|2021-07-20 21:05:20|174.71|172.11|174.71|172.11|174.71|172.11|174.71|172.11|0
1626815130000|2021-07-20 21:05:30|174.69|172.09|174.69|172.09|174.69|172.09|174.69|172.09|0
1626815180000|2021-07-20 21:06:20|174.68|172.08|174.68|172.08|174.68|172.08|174.68|172.08|0
1626815210000|2021-07-20 21:06:50|174.75|172.15|174.75|172.15|174.75|172.15|174.75|172.15|0
1626815220000|2021-07-20 21:07:00|174.77|172.17|174.77|172.17|174.77|172.17|174.77|172.17|0
1626815240000|2021-07-20 21:07:20|174.71|172.11|174.75|172.15|174.77|172.17|174.71|172.11|0
1626815280000|2021-07-20 21:08:00|174.77|172.17|174.77|172.17|174.77|172.17|174.77|172.17|0
1626815290000|2021-07-20 21:08:10|174.75|172.15|174.74|172.14|174.75|172.15|174.74|172.14|0
1626815310000|2021-07-20 21:08:30|174.75|172.15|174.74|172.14|174.75|172.15|174.74|172.14|0
1626815340000|2021-07-20 21:09:00|174.77|172.17|174.77|172.17|174.77|172.17|174.77|172.17|0
1626815400000|2021-07-20 21:10:00|174.72|172.12|174.72|172.12|174.72|172.12|174.72|172.12|0
1626815410000|2021-07-20 21:10:10|174.77|172.17|174.77|172.17|174.77|172.17|174.77|172.17|0
1626815480000|2021-07-20 21:11:20|174.75|172.15|174.64|172.04|174.75|172.15|174.64|172.04|0
1626815490000|2021-07-20 21:11:30|174.7|172.1|174.7|172.1|174.7|172.1|174.7|172.1|0
1626815500000|2021-07-20 21:11:40|174.67|172.07|174.66|172.06|174.67|172.07|174.66|172.06|0
1626815510000|2021-07-20 21:11:50|174.72|172.12|174.69|172.09|174.75|172.15|174.69|172.09|0
1626815530000|2021-07-20 21:12:10|174.75|172.15|174.75|172.15|174.75|172.15|174.75|172.15|0
1626815570000|2021-07-20 21:12:50|174.74|172.14|174.74|172.14|174.74|172.14|174.74|172.14|0
1626815610000|2021-07-20 21:13:30|174.75|172.15|174.75|172.15|174.75|172.15|174.75|172.15|0
1626815670000|2021-07-20 21:14:30|174.82|172.22|174.82|172.22|174.82|172.22|174.82|172.22|0
1626815690000|2021-07-20 21:14:50|174.81|172.21|174.81|172.21|174.81|172.21|174.81|172.21|0
1626815720000|2021-07-20 21:15:20|174.8|172.2|174.8|172.2|174.8|172.2|174.8|172.2|0
1626815740000|2021-07-20 21:15:40|174.84|172.24|174.84|172.24|174.84|172.24|174.84|172.24|0
1626815760000|2021-07-20 21:16:00|174.87|172.27|174.87|172.27|174.87|172.27|174.87|172.27|0
1626815770000|2021-07-20 21:16:10|174.8|172.2|174.81|172.21|174.81|172.21|174.8|172.2|0
1626815790000|2021-07-20 21:16:30|174.83|172.23|174.84|172.24|174.84|172.24|174.83|172.23|0
1626815800000|2021-07-20 21:16:40|174.83|172.23|174.83|172.23|174.83|172.23|174.83|172.23|0
1626815810000|2021-07-20 21:16:50|174.84|172.24|174.84|172.24|174.84|172.24|174.84|172.24|0
1626815830000|2021-07-20 21:17:10|174.89|172.29|174.89|172.29|174.89|172.29|174.89|172.29|0
1626815840000|2021-07-20 21:17:20|174.91|172.31|174.91|172.31|174.91|172.31|174.91|172.31|0
1626815900000|2021-07-20 21:18:20|174.89|172.29|174.78|172.18|174.89|172.29|174.78|172.18|0
1626815910000|2021-07-20 21:18:30|174.89|172.29|174.89|172.29|174.89|172.29|174.89|172.29|0
1626815940000|2021-07-20 21:19:00|174.78|172.18|174.75|172.15|174.78|172.18|174.75|172.15|0
1626815950000|2021-07-20 21:19:10|174.83|172.23|174.83|172.23|174.83|172.23|174.83|172.23|0
1626815970000|2021-07-20 21:19:30|174.86|172.26|174.86|172.26|174.86|172.26|174.86|172.26|0
1626815980000|2021-07-20 21:19:40|174.84|172.24|174.77|172.17|174.84|172.24|174.77|172.17|0
1626815990000|2021-07-20 21:19:50|174.75|172.15|174.81|172.21|174.81|172.21|174.75|172.15|0
1626816020000|2021-07-20 21:20:20|174.8|172.2|174.8|172.2|174.8|172.2|174.8|172.2|0
1626816030000|2021-07-20 21:20:30|174.81|172.21|174.83|172.23|174.83|172.23|174.81|172.21|0
1626816050000|2021-07-20 21:20:50|174.87|172.27|174.87|172.27|174.87|172.27|174.87|172.27|0
1626816060000|2021-07-20 21:21:00|174.86|172.26|174.86|172.26|174.86|172.26|174.86|172.26|0
1626816100000|2021-07-20 21:21:40|174.84|172.24|174.84|172.24|174.84|172.24|174.84|172.24|0
1626816170000|2021-07-20 21:22:50|174.83|172.23|174.83|172.23|174.83|172.23|174.83|172.23|0
1626816200000|2021-07-20 21:23:20|174.81|172.21|174.81|172.21|174.81|172.21|174.81|172.21|0
1626816250000|2021-07-20 21:24:10|174.78|172.18|174.78|172.18|174.78|172.18|174.78|172.18|0
1626816270000|2021-07-20 21:24:30|174.87|172.27|174.87|172.27|174.87|172.27|174.87|172.27|0
1626816280000|2021-07-20 21:24:40|174.79|172.19|174.79|172.19|174.79|172.19|174.79|172.19|0
1626816310000|2021-07-20 21:25:10|174.78|172.18|174.78|172.18|174.78|172.18|174.78|172.18|0
1626816320000|2021-07-20 21:25:20|174.83|172.23|174.83|172.23|174.83|172.23|174.83|172.23|0
1626816330000|2021-07-20 21:25:30|174.84|172.24|174.84|172.24|174.84|172.24|174.84|172.24|0
1626816340000|2021-07-20 21:25:40|174.86|172.26|174.87|172.27|174.87|172.27|174.86|172.26|0
1626816350000|2021-07-20 21:25:50|174.84|172.24|174.86|172.26|174.86|172.26|174.84|172.24|0
1626816360000|2021-07-20 21:26:00|174.84|172.24|174.86|172.26|174.86|172.26|174.84|172.24|0
1626816380000|2021-07-20 21:26:20|174.89|172.29|174.89|172.29|174.89|172.29|174.89|172.29|0
1626816420000|2021-07-20 21:27:00|174.87|172.27|174.87|172.27|174.87|172.27|174.87|172.27|0
1626816440000|2021-07-20 21:27:20|174.84|172.24|174.84|172.24|174.84|172.24|174.84|172.24|0
1626816500000|2021-07-20 21:28:20|174.86|172.26|174.87|172.27|174.87|172.27|174.86|172.26|0
1626816520000|2021-07-20 21:28:40|174.84|172.24|174.84|172.24|174.84|172.24|174.84|172.24|0
1626816530000|2021-07-20 21:28:50|174.83|172.23|174.83|172.23|174.83|172.23|174.83|172.23|0
1626816560000|2021-07-20 21:29:20|174.84|172.24|174.84|172.24|174.84|172.24|174.84|172.24|0
1626816580000|2021-07-20 21:29:40|174.81|172.21|174.81|172.21|174.81|172.21|174.81|172.21|0
1626816670000|2021-07-20 21:31:10|174.84|172.24|174.84|172.24|174.84|172.24|174.84|172.24|0
1626816810000|2021-07-20 21:33:30|174.81|172.21|174.81|172.21|174.81|172.21|174.81|172.21|0
1626816820000|2021-07-20 21:33:40|174.82|172.22|174.82|172.22|174.82|172.22|174.82|172.22|0
1626817000000|2021-07-20 21:36:40|174.79|172.19|174.79|172.19|174.79|172.19|174.79|172.19|0
1626817090000|2021-07-20 21:38:10|174.82|172.22|174.82|172.22|174.82|172.22|174.82|172.22|0
1626817250000|2021-07-20 21:40:50|174.8|172.2|174.8|172.2|174.8|172.2|174.8|172.2|0
1626817270000|2021-07-20 21:41:10|174.79|172.19|174.79|172.19|174.79|172.19|174.79|172.19|0
1626817290000|2021-07-20 21:41:30|174.8|172.2|174.83|172.23|174.83|172.23|174.8|172.2|0
1626817320000|2021-07-20 21:42:00|174.82|172.22|174.82|172.22|174.82|172.22|174.82|172.22|0
1626817410000|2021-07-20 21:43:30|174.8|172.2|174.8|172.2|174.8|172.2|174.8|172.2|0
1626817430000|2021-07-20 21:43:50|174.78|172.18|174.8|172.2|174.8|172.2|174.78|172.18|0
1626817450000|2021-07-20 21:44:10|174.78|172.18|174.78|172.18|174.78|172.18|174.78|172.18|0
1626817480000|2021-07-20 21:44:40|174.8|172.2|174.8|172.2|174.8|172.2|174.8|172.2|0
1626817660000|2021-07-20 21:47:40|174.82|172.22|174.82|172.22|174.82|172.22|174.82|172.22|0
1626817760000|2021-07-20 21:49:20|174.8|172.2|174.8|172.2|174.8|172.2|174.8|172.2|0
1626817830000|2021-07-20 21:50:30|174.77|172.17|174.77|172.17|174.77|172.17|174.77|172.17|0
1626817840000|2021-07-20 21:50:40|174.7|172.1|174.75|172.15|174.75|172.15|174.7|172.1|0
1626817860000|2021-07-20 21:51:00|174.77|172.17|174.77|172.17|174.77|172.17|174.77|172.17|0
1626817880000|2021-07-20 21:51:20|174.8|172.2|174.8|172.2|174.8|172.2|174.8|172.2|0
1626817970000|2021-07-20 21:52:50|174.78|172.18|174.78|172.18|174.78|172.18|174.78|172.18|0
1626818100000|2021-07-20 21:55:00|174.77|172.17|174.77|172.17|174.77|172.17|174.77|172.17|0
1626818190000|2021-07-20 21:56:30|174.7|172.1|174.7|172.1|174.7|172.1|174.7|172.1|0
1626818200000|2021-07-20 21:56:40|174.68|172.08|174.68|172.08|174.68|172.08|174.68|172.08|0
1626818300000|2021-07-20 21:58:20|174.7|172.1|174.7|172.1|174.7|172.1|174.7|172.1|0
1626818350000|2021-07-20 21:59:10|174.68|172.08|174.68|172.08|174.68|172.08|174.68|172.08|0
1626818360000|2021-07-20 21:59:20|174.59|171.99|174.48|171.88|174.59|171.99|174.48|171.88|0
1626818370000|2021-07-20 21:59:30|174.53|171.93|174.5|171.9|174.53|171.93|174.5|171.9|0
1626818380000|2021-07-20 21:59:40|174.48|171.88|174.48|171.88|174.48|171.88|174.48|171.88|0
1626818390000|2021-07-20 21:59:50|174.5|171.9|174.57|171.97|174.57|171.97|174.5|171.9|0
1626818400000|2021-07-20 22:00:00|174.66|172.06|174.45|171.85|174.66|172.06|174.45|171.85|0
1626818410000|2021-07-20 22:00:10|174.5|171.9|174.34|171.74|174.5|171.9|174.34|171.74|0
1626818420000|2021-07-20 22:00:20|174.29|171.69|174.34|171.74|174.34|171.74|174.29|171.69|0
1626818430000|2021-07-20 22:00:30|174.29|171.69|174.39|171.79|174.39|171.79|174.29|171.69|0
1626818440000|2021-07-20 22:00:40|174.5|171.9|174.45|171.85|174.5|171.9|174.45|171.85|0
1626818450000|2021-07-20 22:00:50|174.5|171.9|174.61|172.01|174.61|172.01|174.5|171.9|0
1626818460000|2021-07-20 22:01:00|174.5|171.9|174.5|171.9|174.61|172.01|174.5|171.9|0
1626818470000|2021-07-20 22:01:10|174.56|171.96|174.56|171.96|174.56|171.96|174.5|171.9|0
1626818480000|2021-07-20 22:01:20|174.5|171.9|174.61|172.01|174.61|172.01|174.5|171.9|0
1626818490000|2021-07-20 22:01:30|174.56|171.96|174.5|171.9|174.56|171.96|174.5|171.9|0
1626818500000|2021-07-20 22:01:40|174.45|171.85|174.5|171.9|174.5|171.9|174.39|171.79|0
1626818510000|2021-07-20 22:01:50|174.39|171.79|174.5|171.9|174.5|171.9|174.39|171.79|0
1626818540000|2021-07-20 22:02:20|174.56|171.96|174.5|171.9|174.56|171.96|174.5|171.9|0
1626818550000|2021-07-20 22:02:30|174.61|172.01|174.56|171.96|174.61|172.01|174.56|171.96|0
1626818560000|2021-07-20 22:02:40|174.5|171.9|174.56|171.96|174.61|172.01|174.5|171.9|0
1626818570000|2021-07-20 22:02:50|174.45|171.85|174.39|171.79|174.45|171.85|174.39|171.79|0
1626818580000|2021-07-20 22:03:00|174.5|171.9|174.5|171.9|174.5|171.9|174.5|171.9|0
1626818610000|2021-07-20 22:03:30|174.56|171.96|174.56|171.96|174.56|171.96|174.56|171.96|0
1626818620000|2021-07-20 22:03:40|174.5|171.9|174.56|171.96|174.56|171.96|174.5|171.9|0
1626818630000|2021-07-20 22:03:50|174.5|171.9|174.5|171.9|174.5|171.9|174.5|171.9|0
1626818640000|2021-07-20 22:04:00|174.56|171.96|174.56|171.96|174.56|171.96|174.56|171.96|0
1626818650000|2021-07-20 22:04:10|174.5|171.9|174.56|171.96|174.56|171.96|174.5|171.9|0
1626818660000|2021-07-20 22:04:20|174.5|171.9|174.61|172.01|174.61|172.01|174.5|171.9|0
1626818670000|2021-07-20 22:04:30|174.71|172.11|174.66|172.06|174.71|172.11|174.66|172.06|0
1626818680000|2021-07-20 22:04:40|174.71|172.11|174.61|172.01|174.71|172.11|174.61|172.01|0
1626818690000|2021-07-20 22:04:50|174.66|172.06|174.61|172.01|174.66|172.06|174.61|172.01|0
1626818730000|2021-07-20 22:05:30|174.5|171.9|174.5|171.9|174.5|171.9|174.5|171.9|0
1626818750000|2021-07-20 22:05:50|174.39|171.79|174.39|171.79|174.39|171.79|174.39|171.79|0
1626818760000|2021-07-20 22:06:00|174.28|171.68|174.28|171.68|174.34|171.74|174.28|171.68|0
1626818770000|2021-07-20 22:06:10|174.23|171.63|174.07|171.47|174.23|171.63|174.07|171.47|0
1626818800000|2021-07-20 22:06:40|174.18|171.58|174.18|171.58|174.18|171.58|174.18|171.58|0
1626818810000|2021-07-20 22:06:50|174.28|171.68|174.28|171.68|174.28|171.68|174.28|171.68|0
1626818830000|2021-07-20 22:07:10|174.18|171.58|174.07|171.47|174.18|171.58|174.07|171.47|0
1626818850000|2021-07-20 22:07:30|174.18|171.58|174.12|171.52|174.18|171.58|174.12|171.52|0
1626818860000|2021-07-20 22:07:40|174.07|171.47|174.18|171.58|174.18|171.58|174.07|171.47|0
1626818870000|2021-07-20 22:07:50|174.12|171.52|173.85|171.25|174.12|171.52|173.85|171.25|0
1626818910000|2021-07-20 22:08:30|173.64|171.04|173.64|171.04|173.64|171.04|173.64|171.04|0
1626818920000|2021-07-20 22:08:40|173.69|171.09|173.64|171.04|173.69|171.09|173.64|171.04|0
1626818940000|2021-07-20 22:09:00|173.59|170.99|173.42|170.82|173.59|170.99|173.42|170.82|0
1626818950000|2021-07-20 22:09:10|173.37|170.77|173.21|170.61|173.42|170.82|173.21|170.61|0
1626818970000|2021-07-20 22:09:30|173.32|170.72|173.32|170.72|173.32|170.72|173.32|170.72|0
1626818980000|2021-07-20 22:09:40|173.42|170.82|173.32|170.72|173.42|170.82|173.32|170.72|0
1626818990000|2021-07-20 22:09:50|173.21|170.61|173.21|170.61|173.21|170.61|173.21|170.61|0
1626819000000|2021-07-20 22:10:00|173.1|170.5|173.05|170.45|173.1|170.5|173.05|170.45|0
1626819010000|2021-07-20 22:10:10|173.1|170.5|173.21|170.61|173.21|170.61|173.1|170.5|0
1626819020000|2021-07-20 22:10:20|173.1|170.5|173.1|170.5|173.1|170.5|173.1|170.5|0
1626819030000|2021-07-20 22:10:30|173.21|170.61|173.21|170.61|173.21|170.61|173.21|170.61|0
1626819070000|2021-07-20 22:11:10|173.32|170.72|173.32|170.72|173.32|170.72|173.32|170.72|0
1626819080000|2021-07-20 22:11:20|173.21|170.61|173.21|170.61|173.21|170.61|173.21|170.61|0
1626819090000|2021-07-20 22:11:30|173.26|170.66|173.21|170.61|173.32|170.72|173.21|170.61|0
1626819130000|2021-07-20 22:12:10|173.16|170.56|173.32|170.72|173.32|170.72|173.1|170.5|0
1626819140000|2021-07-20 22:12:20|173.42|170.82|173.42|170.82|173.42|170.82|173.42|170.82|0
1626819150000|2021-07-20 22:12:30|173.32|170.72|173.42|170.82|173.42|170.82|173.32|170.72|0
1626819220000|2021-07-20 22:13:40|173.48|170.88|173.53|170.93|173.53|170.93|173.48|170.88|0
1626819240000|2021-07-20 22:14:00|173.48|170.88|173.48|170.88|173.48|170.88|173.48|170.88|0
1626819250000|2021-07-20 22:14:10|173.42|170.82|173.53|170.93|173.53|170.93|173.42|170.82|0
1626819270000|2021-07-20 22:14:30|173.48|170.88|173.53|170.93|173.53|170.93|173.48|170.88|0
1626819300000|2021-07-20 22:15:00|173.42|170.82|173.42|170.82|173.42|170.82|173.42|170.82|0
1626819320000|2021-07-20 22:15:20|173.53|170.93|173.37|170.77|173.53|170.93|173.37|170.77|0
1626819330000|2021-07-20 22:15:30|173.31|170.71|173.42|170.82|173.48|170.88|173.31|170.71|0
1626819340000|2021-07-20 22:15:40|173.48|170.88|173.42|170.82|173.48|170.88|173.42|170.82|0
1626819350000|2021-07-20 22:15:50|173.53|170.93|173.42|170.82|173.53|170.93|173.42|170.82|0
1626819360000|2021-07-20 22:16:00|173.53|170.93|173.53|170.93|173.53|170.93|173.53|170.93|0
1626819370000|2021-07-20 22:16:10|173.48|170.88|173.42|170.82|173.48|170.88|173.42|170.82|0
1626819380000|2021-07-20 22:16:20|173.31|170.71|173.21|170.61|173.31|170.71|173.21|170.61|0
1626819390000|2021-07-20 22:16:30|173.31|170.71|173.21|170.61|173.31|170.71|173.21|170.61|0
1626819400000|2021-07-20 22:16:40|173.31|170.71|173.31|170.71|173.31|170.71|173.31|170.71|0
1626819410000|2021-07-20 22:16:50|173.21|170.61|173.21|170.61|173.21|170.61|173.21|170.61|0
1626819420000|2021-07-20 22:17:00|173.26|170.66|173.26|170.66|173.26|170.66|173.21|170.61|0
1626819430000|2021-07-20 22:17:10|173.21|170.61|173.31|170.71|173.31|170.71|173.21|170.61|0
1626819440000|2021-07-20 22:17:20|173.21|170.61|173.1|170.5|173.21|170.61|173.1|170.5|0
1626819450000|2021-07-20 22:17:30|173.21|170.61|173.1|170.5|173.21|170.61|173.1|170.5|0
1626819460000|2021-07-20 22:17:40|173.21|170.61|173.1|170.5|173.21|170.61|173.1|170.5|0
1626819490000|2021-07-20 22:18:10|173.21|170.61|173.21|170.61|173.21|170.61|173.21|170.61|0
1626819500000|2021-07-20 22:18:20|173.1|170.5|173.15|170.55|173.15|170.55|173.1|170.5|0
1626819510000|2021-07-20 22:18:30|173.21|170.61|173.21|170.61|173.21|170.61|173.21|170.61|0
1626819550000|2021-07-20 22:19:10|173.1|170.5|173.05|170.45|173.1|170.5|172.99|170.39|0
1626819560000|2021-07-20 22:19:20|173.1|170.5|173.1|170.5|173.1|170.5|173.1|170.5|0
1626819630000|2021-07-20 22:20:30|173.2|170.6|173.2|170.6|173.2|170.6|173.2|170.6|0
1626819680000|2021-07-20 22:21:20|173.1|170.5|173.1|170.5|173.1|170.5|173.1|170.5|0
1626819690000|2021-07-20 22:21:30|173.05|170.45|172.99|170.39|173.05|170.45|172.99|170.39|0
1626819700000|2021-07-20 22:21:40|173.1|170.5|172.99|170.39|173.1|170.5|172.99|170.39|0
1626819740000|2021-07-20 22:22:20|172.88|170.28|172.88|170.28|172.88|170.28|172.88|170.28|0
1626819810000|2021-07-20 22:23:30|172.78|170.18|172.78|170.18|172.78|170.18|172.78|170.18|0
1626819820000|2021-07-20 22:23:40|172.83|170.23|172.88|170.28|172.88|170.28|172.83|170.23|0
1626819890000|2021-07-20 22:24:50|172.83|170.23|172.88|170.28|172.88|170.28|172.83|170.23|0
1626819900000|2021-07-20 22:25:00|172.77|170.17|172.77|170.17|172.83|170.23|172.77|170.17|0
1626819910000|2021-07-20 22:25:10|172.88|170.28|172.88|170.28|172.88|170.28|172.88|170.28|0
1626819960000|2021-07-20 22:26:00|172.94|170.34|172.99|170.39|172.99|170.39|172.94|170.34|0
1626819970000|2021-07-20 22:26:10|173.09|170.49|173.09|170.49|173.09|170.49|173.09|170.49|0
1626820020000|2021-07-20 22:27:00|173.2|170.6|173.09|170.49|173.2|170.6|173.09|170.49|0
1626820040000|2021-07-20 22:27:20|173.2|170.6|173.31|170.71|173.31|170.71|173.2|170.6|0
1626820080000|2021-07-20 22:28:00|173.42|170.82|173.52|170.92|173.52|170.92|173.42|170.82|0
1626820120000|2021-07-20 22:28:40|173.41|170.81|173.41|170.81|173.41|170.81|173.41|170.81|0
1626820130000|2021-07-20 22:28:50|173.52|170.92|173.52|170.92|173.52|170.92|173.52|170.92|0
1626820140000|2021-07-20 22:29:00|173.41|170.81|173.41|170.81|173.41|170.81|173.41|170.81|0
1626820230000|2021-07-20 22:30:30|173.47|170.87|173.47|170.87|173.47|170.87|173.47|170.87|0
1626820240000|2021-07-20 22:30:40|173.41|170.81|173.41|170.81|173.41|170.81|173.41|170.81|0
1626820280000|2021-07-20 22:31:20|173.47|170.87|173.41|170.81|173.47|170.87|173.41|170.81|0
1626820290000|2021-07-20 22:31:30|173.47|170.87|173.47|170.87|173.52|170.92|173.47|170.87|0
1626820300000|2021-07-20 22:31:40|173.52|170.92|173.52|170.92|173.52|170.92|173.52|170.92|0
1626820350000|2021-07-20 22:32:30|173.41|170.81|173.41|170.81|173.41|170.81|173.41|170.81|0
1626820370000|2021-07-20 22:32:50|173.31|170.71|173.31|170.71|173.31|170.71|173.31|170.71|0
1626820420000|2021-07-20 22:33:40|173.41|170.81|173.41|170.81|173.41|170.81|173.41|170.81|0
1626820430000|2021-07-20 22:33:50|173.47|170.87|173.41|170.81|173.47|170.87|173.41|170.81|0
1626820440000|2021-07-20 22:34:00|173.47|170.87|173.52|170.92|173.52|170.92|173.47|170.87|0
1626820450000|2021-07-20 22:34:10|173.41|170.81|173.41|170.81|173.41|170.81|173.41|170.81|0
1626820460000|2021-07-20 22:34:20|173.47|170.87|173.41|170.81|173.47|170.87|173.41|170.81|0
1626820470000|2021-07-20 22:34:30|173.52|170.92|173.52|170.92|173.52|170.92|173.52|170.92|0
1626820480000|2021-07-20 22:34:40|173.41|170.81|173.41|170.81|173.41|170.81|173.41|170.81|0
1626820490000|2021-07-20 22:34:50|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626820510000|2021-07-20 22:35:10|173.36|170.76|173.41|170.81|173.41|170.81|173.36|170.76|0
1626820520000|2021-07-20 22:35:20|173.3|170.7|173.3|170.7|173.41|170.81|173.3|170.7|0
1626820550000|2021-07-20 22:35:50|173.25|170.65|173.3|170.7|173.3|170.7|173.2|170.6|0
1626820580000|2021-07-20 22:36:20|173.25|170.65|173.25|170.65|173.25|170.65|173.25|170.65|0
1626820590000|2021-07-20 22:36:30|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626820600000|2021-07-20 22:36:40|173.41|170.81|173.41|170.81|173.41|170.81|173.41|170.81|0
1626820610000|2021-07-20 22:36:50|173.47|170.87|173.41|170.81|173.47|170.87|173.41|170.81|0
1626820620000|2021-07-20 22:37:00|173.52|170.92|173.52|170.92|173.52|170.92|173.41|170.81|0
1626820630000|2021-07-20 22:37:10|173.47|170.87|173.41|170.81|173.47|170.87|173.41|170.81|0
1626820660000|2021-07-20 22:37:40|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626820670000|2021-07-20 22:37:50|173.2|170.6|173.2|170.6|173.25|170.65|173.2|170.6|0
1626820700000|2021-07-20 22:38:20|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626820730000|2021-07-20 22:38:50|173.47|170.87|173.47|170.87|173.47|170.87|173.47|170.87|0
1626820740000|2021-07-20 22:39:00|173.52|170.92|173.52|170.92|173.52|170.92|173.52|170.92|0
1626820790000|2021-07-20 22:39:50|173.47|170.87|173.41|170.81|173.47|170.87|173.41|170.81|0
1626820800000|2021-07-20 22:40:00|173.52|170.92|173.52|170.92|173.52|170.92|173.52|170.92|0
1626820820000|2021-07-20 22:40:20|173.41|170.81|173.41|170.81|173.41|170.81|173.41|170.81|0
1626820830000|2021-07-20 22:40:30|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626820850000|2021-07-20 22:40:50|173.41|170.81|173.41|170.81|173.41|170.81|173.41|170.81|0
1626820920000|2021-07-20 22:42:00|173.46|170.86|173.25|170.65|173.46|170.86|173.25|170.65|0
1626820930000|2021-07-20 22:42:10|173.19|170.59|173.19|170.59|173.3|170.7|173.19|170.59|0
1626820940000|2021-07-20 22:42:20|173.09|170.49|173.09|170.49|173.09|170.49|173.09|170.49|0
1626821010000|2021-07-20 22:43:30|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626821060000|2021-07-20 22:44:20|173.36|170.76|173.41|170.81|173.41|170.81|173.36|170.76|0
1626821070000|2021-07-20 22:44:30|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626821100000|2021-07-20 22:45:00|173.19|170.59|173.19|170.59|173.19|170.59|173.19|170.59|0
1626821110000|2021-07-20 22:45:10|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626821120000|2021-07-20 22:45:20|173.41|170.81|173.41|170.81|173.41|170.81|173.41|170.81|0
1626821240000|2021-07-20 22:47:20|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626821250000|2021-07-20 22:47:30|173.19|170.59|173.19|170.59|173.19|170.59|173.19|170.59|0
1626821260000|2021-07-20 22:47:40|173.08|170.48|173.08|170.48|173.08|170.48|173.08|170.48|0
1626821340000|2021-07-20 22:49:00|173.14|170.54|173.19|170.59|173.19|170.59|173.14|170.54|0
1626821380000|2021-07-20 22:49:40|173.08|170.48|173.19|170.59|173.19|170.59|173.08|170.48|0
1626821400000|2021-07-20 22:50:00|173.25|170.65|173.25|170.65|173.25|170.65|173.25|170.65|0
1626821410000|2021-07-20 22:50:10|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626821420000|2021-07-20 22:50:20|173.25|170.65|173.25|170.65|173.25|170.65|173.25|170.65|0
1626821430000|2021-07-20 22:50:30|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626821490000|2021-07-20 22:51:30|173.25|170.65|173.3|170.7|173.3|170.7|173.25|170.65|0
1626821550000|2021-07-20 22:52:30|173.19|170.59|173.19|170.59|173.19|170.59|173.19|170.59|0
1626821650000|2021-07-20 22:54:10|173.3|170.7|173.3|170.7|173.3|170.7|173.3|170.7|0
1626821700000|2021-07-20 22:55:00|173.19|170.59|173.19|170.59|173.19|170.59|173.19|170.59|0
1626821720000|2021-07-20 22:55:20|173.14|170.54|173.08|170.48|173.14|170.54|173.08|170.48|0
1626821730000|2021-07-20 22:55:30|173.19|170.59|173.19|170.59|173.19|170.59|173.19|170.59|0
1626821760000|2021-07-20 22:56:00|173.08|170.48|173.08|170.48|173.08|170.48|173.08|170.48|0
1626821770000|2021-07-20 22:56:10|173.19|170.59|173.19|170.59|173.19|170.59|173.19|170.59|0
1626821790000|2021-07-20 22:56:30|173.08|170.48|173.08|170.48|173.08|170.48|173.08|170.48|0
1626821870000|2021-07-20 22:57:50|173.03|170.43|173.08|170.48|173.08|170.48|173.03|170.43|0
1626821910000|2021-07-20 22:58:30|173.19|170.59|173.19|170.59|173.19|170.59|173.19|170.59|0
1626821920000|2021-07-20 22:58:40|173.29|170.69|173.29|170.69|173.29|170.69|173.29|170.69|0
1626821950000|2021-07-20 22:59:10|173.4|170.8|173.4|170.8|173.4|170.8|173.4|170.8|0
1626821970000|2021-07-20 22:59:30|173.29|170.69|173.29|170.69|173.29|170.69|173.24|170.64|0
1626821980000|2021-07-20 22:59:40|173.24|170.64|173.29|170.69|173.29|170.69|173.24|170.64|0
1626821990000|2021-07-20 22:59:50|173.08|170.48|173.08|170.48|173.08|170.48|173.08|170.48|0
1626822000000|2021-07-20 23:00:00|173.19|170.59|173.29|170.69|173.29|170.69|173.19|170.59|0
1626822010000|2021-07-20 23:00:10|173.19|170.59|173.19|170.59|173.19|170.59|173.19|170.59|0
1626822020000|2021-07-20 23:00:20|173.13|170.53|173.08|170.48|173.13|170.53|173.08|170.48|0
1626822030000|2021-07-20 23:00:30|173.13|170.53|173.08|170.48|173.13|170.53|173.08|170.48|0
1626822060000|2021-07-20 23:01:00|173.13|170.53|173.13|170.53|173.13|170.53|173.13|170.53|0
1626822070000|2021-07-20 23:01:10|173.08|170.48|173.13|170.53|173.13|170.53|173.08|170.48|0
1626822080000|2021-07-20 23:01:20|173.08|170.48|173.08|170.48|173.08|170.48|173.08|170.48|0
1626822090000|2021-07-20 23:01:30|173.13|170.53|173.19|170.59|173.19|170.59|173.13|170.53|0
1626822120000|2021-07-20 23:02:00|173.29|170.69|173.29|170.69|173.29|170.69|173.29|170.69|0
1626822160000|2021-07-20 23:02:40|173.35|170.75|173.35|170.75|173.35|170.75|173.35|170.75|0
1626822170000|2021-07-20 23:02:50|173.4|170.8|173.4|170.8|173.4|170.8|173.4|170.8|0
1626822180000|2021-07-20 23:03:00|173.29|170.69|173.29|170.69|173.29|170.69|173.29|170.69|0
1626822200000|2021-07-20 23:03:20|173.4|170.8|173.29|170.69|173.4|170.8|173.29|170.69|0
1626822240000|2021-07-20 23:04:00|173.4|170.8|173.4|170.8|173.4|170.8|173.4|170.8|0
1626822250000|2021-07-20 23:04:10|173.29|170.69|173.4|170.8|173.4|170.8|173.29|170.69|0
1626822260000|2021-07-20 23:04:20|173.29|170.69|173.35|170.75|173.35|170.75|173.29|170.69|0
1626822270000|2021-07-20 23:04:30|173.29|170.69|173.35|170.75|173.35|170.75|173.29|170.69|0
1626822280000|2021-07-20 23:04:40|173.29|170.69|173.35|170.75|173.35|170.75|173.29|170.69|0
1626822290000|2021-07-20 23:04:50|173.29|170.69|173.35|170.75|173.35|170.75|173.29|170.69|0
1626822300000|2021-07-20 23:05:00|173.29|170.69|173.29|170.69|173.29|170.69|173.29|170.69|0
1626822340000|2021-07-20 23:05:40|173.24|170.64|173.24|170.64|173.24|170.64|173.24|170.64|0
1626822350000|2021-07-20 23:05:50|173.18|170.58|173.18|170.58|173.18|170.58|173.18|170.58|0
1626822370000|2021-07-20 23:06:10|173.08|170.48|173.13|170.53|173.13|170.53|173.08|170.48|0
1626822380000|2021-07-20 23:06:20|173.08|170.48|173.08|170.48|173.08|170.48|173.08|170.48|0
1626822410000|2021-07-20 23:06:50|172.86|170.26|172.76|170.16|172.86|170.26|172.76|170.16|0
1626822420000|2021-07-20 23:07:00|172.65|170.05|172.65|170.05|172.65|170.05|172.65|170.05|0
1626822430000|2021-07-20 23:07:10|172.54|169.94|172.44|169.84|172.65|170.05|172.44|169.84|0
1626822440000|2021-07-20 23:07:20|172.43|169.83|172.54|169.94|172.54|169.94|172.43|169.83|0
1626822450000|2021-07-20 23:07:30|172.6|170|172.6|170|172.6|170|172.6|170|0
1626822460000|2021-07-20 23:07:40|172.65|170.05|172.75|170.15|172.75|170.15|172.65|170.05|0
1626822480000|2021-07-20 23:08:00|172.65|170.05|172.54|169.94|172.65|170.05|172.54|169.94|0
1626822490000|2021-07-20 23:08:10|172.65|170.05|172.65|170.05|172.65|170.05|172.65|170.05|0
1626822500000|2021-07-20 23:08:20|172.33|169.73|172.43|169.83|172.43|169.83|172.33|169.73|0
1626822510000|2021-07-20 23:08:30|172.33|169.73|172.33|169.73|172.33|169.73|172.33|169.73|0
1626822520000|2021-07-20 23:08:40|172.43|169.83|172.43|169.83|172.43|169.83|172.43|169.83|0
1626822530000|2021-07-20 23:08:50|172.33|169.73|172.33|169.73|172.33|169.73|172.33|169.73|0
1626822540000|2021-07-20 23:09:00|172.38|169.78|172.33|169.73|172.38|169.78|172.33|169.73|0
1626822550000|2021-07-20 23:09:10|172.38|169.78|172.43|169.83|172.43|169.83|172.38|169.78|0
1626822570000|2021-07-20 23:09:30|172.54|169.94|172.43|169.83|172.54|169.94|172.43|169.83|0
1626822580000|2021-07-20 23:09:40|172.54|169.94|172.54|169.94|172.54|169.94|172.54|169.94|0
1626822590000|2021-07-20 23:09:50|172.43|169.83|172.65|170.05|172.65|170.05|172.43|169.83|0
1626822600000|2021-07-20 23:10:00|172.6|170|172.54|169.94|172.6|170|172.54|169.94|0
1626822640000|2021-07-20 23:10:40|172.65|170.05|172.6|170|172.65|170.05|172.6|170|0
1626822650000|2021-07-20 23:10:50|172.54|169.94|172.54|169.94|172.54|169.94|172.54|169.94|0
1626822700000|2021-07-20 23:11:40|172.65|170.05|172.65|170.05|172.65|170.05|172.65|170.05|0
1626822720000|2021-07-20 23:12:00|172.54|169.94|172.54|169.94|172.54|169.94|172.54|169.94|0
1626822730000|2021-07-20 23:12:10|172.43|169.83|172.43|169.83|172.43|169.83|172.43|169.83|0
1626822780000|2021-07-20 23:13:00|172.33|169.73|172.33|169.73|172.33|169.73|172.33|169.73|0
1626822790000|2021-07-20 23:13:10|172.22|169.62|172.22|169.62|172.22|169.62|172.22|169.62|0
1626822810000|2021-07-20 23:13:30|172.11|169.51|172.11|169.51|172.11|169.51|172.06|169.46|0
1626822820000|2021-07-20 23:13:40|172.01|169.41|172.01|169.41|172.01|169.41|172.01|169.41|0
1626822830000|2021-07-20 23:13:50|171.9|169.3|171.9|169.3|171.9|169.3|171.9|169.3|0
1626822840000|2021-07-20 23:14:00|171.79|169.19|171.79|169.19|171.79|169.19|171.79|169.19|0
1626822850000|2021-07-20 23:14:10|171.69|169.09|171.69|169.09|171.69|169.09|171.69|169.09|0
1626822880000|2021-07-20 23:14:40|171.79|169.19|171.79|169.19|171.79|169.19|171.79|169.19|0
1626822900000|2021-07-20 23:15:00|171.9|169.3|171.85|169.25|171.9|169.3|171.79|169.19|0
1626822910000|2021-07-20 23:15:10|171.79|169.19|171.79|169.19|171.79|169.19|171.79|169.19|0
1626822920000|2021-07-20 23:15:20|171.85|169.25|171.9|169.3|171.9|169.3|171.85|169.25|0
1626822950000|2021-07-20 23:15:50|172|169.4|172|169.4|172|169.4|172|169.4|0
1626822960000|2021-07-20 23:16:00|172.11|169.51|172.11|169.51|172.11|169.51|172.11|169.51|0
1626823060000|2021-07-20 23:17:40|172|169.4|172|169.4|172|169.4|172|169.4|0
1626823090000|2021-07-20 23:18:10|172.11|169.51|172.11|169.51|172.22|169.62|172.11|169.51|0
1626823100000|2021-07-20 23:18:20|172.17|169.57|172.11|169.51|172.17|169.57|172.11|169.51|0
1626823120000|2021-07-20 23:18:40|172.22|169.62|172.22|169.62|172.22|169.62|172.22|169.62|0
1626823130000|2021-07-20 23:18:50|172.11|169.51|172.11|169.51|172.11|169.51|172.11|169.51|0
1626823140000|2021-07-20 23:19:00|172|169.4|172|169.4|172|169.4|172|169.4|0
1626823150000|2021-07-20 23:19:10|171.9|169.3|171.9|169.3|171.9|169.3|171.9|169.3|0
1626823160000|2021-07-20 23:19:20|172|169.4|171.9|169.3|172|169.4|171.9|169.3|0
1626823180000|2021-07-20 23:19:40|171.95|169.35|171.95|169.35|171.95|169.35|171.95|169.35|0
1626823190000|2021-07-20 23:19:50|171.9|169.3|171.9|169.3|171.9|169.3|171.9|169.3|0
1626823230000|2021-07-20 23:20:30|171.68|169.08|171.68|169.08|171.68|169.08|171.68|169.08|0
1626823240000|2021-07-20 23:20:40|171.58|168.98|171.36|168.76|171.58|168.98|171.36|168.76|0
1626823250000|2021-07-20 23:20:50|171.47|168.87|171.47|168.87|171.47|168.87|171.47|168.87|0
1626823260000|2021-07-20 23:21:00|171.53|168.93|171.68|169.08|171.68|169.08|171.53|168.93|0
1626823320000|2021-07-20 23:22:00|171.58|168.98|171.58|168.98|171.58|168.98|171.58|168.98|0
1626823330000|2021-07-20 23:22:10|171.53|168.93|171.63|169.03|171.63|169.03|171.53|168.93|0
1626823340000|2021-07-20 23:22:20|171.58|168.98|171.79|169.19|171.79|169.19|171.58|168.98|0
1626823350000|2021-07-20 23:22:30|171.84|169.24|171.79|169.19|171.84|169.24|171.79|169.19|0
1626823360000|2021-07-20 23:22:40|171.68|169.08|171.68|169.08|171.68|169.08|171.68|169.08|0
1626823400000|2021-07-20 23:23:20|171.58|168.98|171.58|168.98|171.58|168.98|171.58|168.98|0
1626823410000|2021-07-20 23:23:30|171.47|168.87|171.47|168.87|171.47|168.87|171.47|168.87|0
1626823420000|2021-07-20 23:23:40|171.58|168.98|171.58|168.98|171.58|168.98|171.58|168.98|0
1626823430000|2021-07-20 23:23:50|171.52|168.92|171.52|168.92|171.52|168.92|171.52|168.92|0
1626823440000|2021-07-20 23:24:00|171.58|168.98|171.58|168.98|171.58|168.98|171.58|168.98|0
1626823460000|2021-07-20 23:24:20|171.52|168.92|171.47|168.87|171.52|168.92|171.47|168.87|0
1626823470000|2021-07-20 23:24:30|171.58|168.98|171.58|168.98|171.58|168.98|171.58|168.98|0
1626823480000|2021-07-20 23:24:40|171.68|169.08|171.68|169.08|171.68|169.08|171.68|169.08|0
1626823500000|2021-07-20 23:25:00|171.79|169.19|171.79|169.19|171.79|169.19|171.79|169.19|0
1626823570000|2021-07-20 23:26:10|171.57|168.97|171.57|168.97|171.57|168.97|171.57|168.97|0
1626823580000|2021-07-20 23:26:20|171.79|169.19|171.79|169.19|171.79|169.19|171.79|169.19|0
1626823590000|2021-07-20 23:26:30|171.68|169.08|171.68|169.08|171.68|169.08|171.68|169.08|0
1626823630000|2021-07-20 23:27:10|171.57|168.97|171.57|168.97|171.57|168.97|171.57|168.97|0
1626823650000|2021-07-20 23:27:30|171.47|168.87|171.47|168.87|171.47|168.87|171.47|168.87|0
1626823670000|2021-07-20 23:27:50|171.36|168.76|171.36|168.76|171.36|168.76|171.36|168.76|0
1626823690000|2021-07-20 23:28:10|171.57|168.97|171.52|168.92|171.57|168.97|171.52|168.92|0
1626823700000|2021-07-20 23:28:20|171.47|168.87|171.47|168.87|171.47|168.87|171.47|168.87|0
1626823710000|2021-07-20 23:28:30|171.57|168.97|171.57|168.97|171.57|168.97|171.57|168.97|0
1626823720000|2021-07-20 23:28:40|171.47|168.87|171.57|168.97|171.57|168.97|171.47|168.87|0
1626823760000|2021-07-20 23:29:20|171.68|169.08|171.68|169.08|171.68|169.08|171.68|169.08|0
1626823810000|2021-07-20 23:30:10|171.73|169.13|171.73|169.13|171.73|169.13|171.73|169.13|0
1626823820000|2021-07-20 23:30:20|171.68|169.08|171.68|169.08|171.68|169.08|171.68|169.08|0
1626823830000|2021-07-20 23:30:30|171.57|168.97|171.57|168.97|171.68|169.08|171.57|168.97|0
1626823840000|2021-07-20 23:30:40|171.68|169.08|171.68|169.08|171.68|169.08|171.68|169.08|0
1626823850000|2021-07-20 23:30:50|171.63|169.03|171.63|169.03|171.63|169.03|171.63|169.03|0
1626823860000|2021-07-20 23:31:00|171.57|168.97|171.57|168.97|171.57|168.97|171.57|168.97|0
1626823890000|2021-07-20 23:31:30|171.68|169.08|171.68|169.08|171.68|169.08|171.68|169.08|0
1626823910000|2021-07-20 23:31:50|171.78|169.18|171.78|169.18|171.78|169.18|171.78|169.18|0
1626823920000|2021-07-20 23:32:00|171.68|169.08|171.68|169.08|171.68|169.08|171.68|169.08|0
1626823930000|2021-07-20 23:32:10|171.57|168.97|171.57|168.97|171.57|168.97|171.57|168.97|0
1626823990000|2021-07-20 23:33:10|171.68|169.08|171.68|169.08|171.68|169.08|171.68|169.08|0
1626824000000|2021-07-20 23:33:20|171.57|168.97|171.57|168.97|171.57|168.97|171.57|168.97|0
1626824130000|2021-07-20 23:35:30|171.68|169.08|171.68|169.08|171.68|169.08|171.68|169.08|0
1626824140000|2021-07-20 23:35:40|171.78|169.18|171.78|169.18|171.78|169.18|171.78|169.18|0
1626824170000|2021-07-20 23:36:10|171.84|169.24|171.89|169.29|171.89|169.29|171.84|169.24|0
1626824200000|2021-07-20 23:36:40|172|169.4|172|169.4|172|169.4|171.94|169.34|0
1626824210000|2021-07-20 23:36:50|171.89|169.29|172|169.4|172|169.4|171.89|169.29|0
1626824220000|2021-07-20 23:37:00|171.99|169.39|171.99|169.39|171.99|169.39|171.99|169.39|0
1626824270000|2021-07-20 23:37:50|172.05|169.45|172.05|169.45|172.1|169.5|171.99|169.39|0
1626824280000|2021-07-20 23:38:00|172.1|169.5|172.1|169.5|172.1|169.5|172.05|169.45|0
1626824320000|2021-07-20 23:38:40|172.21|169.61|172.21|169.61|172.21|169.61|172.21|169.61|0
1626824340000|2021-07-20 23:39:00|172.31|169.71|172.31|169.71|172.31|169.71|172.31|169.71|0
1626824350000|2021-07-20 23:39:10|172.21|169.61|172.21|169.61|172.21|169.61|172.21|169.61|0
1626824360000|2021-07-20 23:39:20|172.1|169.5|172.1|169.5|172.1|169.5|172.1|169.5|0
1626824370000|2021-07-20 23:39:30|172.21|169.61|172.16|169.56|172.21|169.61|172.16|169.56|0
1626824380000|2021-07-20 23:39:40|172.21|169.61|172.1|169.5|172.21|169.61|172.1|169.5|0
1626824400000|2021-07-20 23:40:00|172.05|169.45|172.05|169.45|172.05|169.45|172.05|169.45|0
1626824410000|2021-07-20 23:40:10|172.1|169.5|172.1|169.5|172.1|169.5|172.1|169.5|0
1626824430000|2021-07-20 23:40:30|172.05|169.45|172.05|169.45|172.05|169.45|172.05|169.45|0
1626824440000|2021-07-20 23:40:40|172.1|169.5|172.1|169.5|172.1|169.5|172.05|169.45|0
1626824500000|2021-07-20 23:41:40|171.99|169.39|171.99|169.39|171.99|169.39|171.99|169.39|0
1626824550000|2021-07-20 23:42:30|171.94|169.34|171.94|169.34|171.94|169.34|171.94|169.34|0
1626824560000|2021-07-20 23:42:40|171.89|169.29|171.89|169.29|171.89|169.29|171.89|169.29|0
1626824570000|2021-07-20 23:42:50|171.94|169.34|171.99|169.39|171.99|169.39|171.94|169.34|0
1626824600000|2021-07-20 23:43:20|171.89|169.29|171.89|169.29|171.89|169.29|171.89|169.29|0
1626824610000|2021-07-20 23:43:30|171.99|169.39|171.99|169.39|171.99|169.39|171.99|169.39|0
1626824650000|2021-07-20 23:44:10|171.94|169.34|171.99|169.39|171.99|169.39|171.89|169.29|0
1626824670000|2021-07-20 23:44:30|171.89|169.29|171.89|169.29|171.89|169.29|171.89|169.29|0
1626824680000|2021-07-20 23:44:40|171.94|169.34|171.99|169.39|171.99|169.39|171.94|169.34|0
1626824690000|2021-07-20 23:44:50|172.1|169.5|172.1|169.5|172.1|169.5|172.1|169.5|0
1626824700000|2021-07-20 23:45:00|172.2|169.6|172.2|169.6|172.31|169.71|172.2|169.6|0
1626824710000|2021-07-20 23:45:10|172.26|169.66|172.1|169.5|172.26|169.66|172.1|169.5|0
1626824750000|2021-07-20 23:45:50|172.2|169.6|172.31|169.71|172.31|169.71|172.2|169.6|0
1626824760000|2021-07-20 23:46:00|172.26|169.66|172.31|169.71|172.31|169.71|172.26|169.66|0
1626824770000|2021-07-20 23:46:10|172.2|169.6|172.31|169.71|172.31|169.71|172.2|169.6|0
1626824780000|2021-07-20 23:46:20|172.42|169.82|172.42|169.82|172.42|169.82|172.42|169.82|0
1626824790000|2021-07-20 23:46:30|172.31|169.71|172.42|169.82|172.42|169.82|172.31|169.71|0
1626824850000|2021-07-20 23:47:30|172.31|169.71|172.31|169.71|172.31|169.71|172.31|169.71|0
1626824860000|2021-07-20 23:47:40|172.42|169.82|172.42|169.82|172.42|169.82|172.42|169.82|0
1626824880000|2021-07-20 23:48:00|172.31|169.71|172.31|169.71|172.31|169.71|172.31|169.71|0
1626824890000|2021-07-20 23:48:10|172.42|169.82|172.42|169.82|172.42|169.82|172.42|169.82|0
1626824910000|2021-07-20 23:48:30|172.52|169.92|172.47|169.87|172.52|169.92|172.47|169.87|0
1626824920000|2021-07-20 23:48:40|172.42|169.82|172.42|169.82|172.42|169.82|172.42|169.82|0
1626824950000|2021-07-20 23:49:10|172.52|169.92|172.52|169.92|172.52|169.92|172.52|169.92|0
1626824960000|2021-07-20 23:49:20|172.47|169.87|172.42|169.82|172.47|169.87|172.42|169.82|0
1626824970000|2021-07-20 23:49:30|172.47|169.87|172.52|169.92|172.52|169.92|172.47|169.87|0
1626824990000|2021-07-20 23:49:50|172.42|169.82|172.42|169.82|172.42|169.82|172.42|169.82|0
1626825030000|2021-07-20 23:50:30|172.41|169.81|172.41|169.81|172.41|169.81|172.41|169.81|0
1626825040000|2021-07-20 23:50:40|172.31|169.71|172.31|169.71|172.31|169.71|172.31|169.71|0
1626825090000|2021-07-20 23:51:30|172.2|169.6|172.2|169.6|172.2|169.6|172.2|169.6|0
1626825120000|2021-07-20 23:52:00|172.31|169.71|172.09|169.49|172.31|169.71|172.09|169.49|0
1626825130000|2021-07-20 23:52:10|172.2|169.6|172.09|169.49|172.2|169.6|172.09|169.49|0
1626825170000|2021-07-20 23:52:50|171.99|169.39|171.99|169.39|171.99|169.39|171.99|169.39|0
1626825180000|2021-07-20 23:53:00|172.09|169.49|171.99|169.39|172.09|169.49|171.99|169.39|0
1626825190000|2021-07-20 23:53:10|172.09|169.49|172.04|169.44|172.09|169.49|172.04|169.44|0
1626825200000|2021-07-20 23:53:20|171.99|169.39|171.99|169.39|171.99|169.39|171.99|169.39|0
1626825210000|2021-07-20 23:53:30|171.88|169.28|171.99|169.39|171.99|169.39|171.88|169.28|0
1626825240000|2021-07-20 23:54:00|171.94|169.34|171.99|169.39|171.99|169.39|171.94|169.34|0
1626825280000|2021-07-20 23:54:40|172.09|169.49|172.09|169.49|172.09|169.49|172.09|169.49|0
1626825290000|2021-07-20 23:54:50|171.99|169.39|171.99|169.39|171.99|169.39|171.99|169.39|0
1626825300000|2021-07-20 23:55:00|171.88|169.28|171.88|169.28|171.88|169.28|171.88|169.28|0
1626825310000|2021-07-20 23:55:10|171.99|169.39|171.99|169.39|171.99|169.39|171.99|169.39|0
1626825350000|2021-07-20 23:55:50|171.88|169.28|171.88|169.28|171.88|169.28|171.88|169.28|0
1626825360000|2021-07-20 23:56:00|171.99|169.39|171.88|169.28|171.99|169.39|171.88|169.28|0
1626825420000|2021-07-20 23:57:00|171.77|169.17|171.77|169.17|171.77|169.17|171.77|169.17|0
1626825460000|2021-07-20 23:57:40|171.67|169.07|171.67|169.07|171.67|169.07|171.67|169.07|0
1626825490000|2021-07-20 23:58:10|171.77|169.17|171.77|169.17|171.77|169.17|171.77|169.17|0
1626825500000|2021-07-20 23:58:20|171.67|169.07|171.67|169.07|171.67|169.07|171.67|169.07|0
1626825530000|2021-07-20 23:58:50|171.77|169.17|171.77|169.17|171.77|169.17|171.77|169.17|0
1626825540000|2021-07-20 23:59:00|171.88|169.28|171.88|169.28|171.88|169.28|171.88|169.28|0
1626825550000|2021-07-20 23:59:10|171.98|169.38|171.98|169.38|171.98|169.38|171.98|169.38|0
1626825560000|2021-07-20 23:59:20|172.09|169.49|171.98|169.38|172.09|169.49|171.98|169.38|0
1626825570000|2021-07-20 23:59:30|172.09|169.49|171.98|169.38|172.09|169.49|171.98|169.38|0
1626825600000|2021-07-21 00:00:00|172.04|169.44|172.2|169.6|172.2|169.6|172.04|169.44|0
1626825610000|2021-07-21 00:00:10|172.09|169.49|172.2|169.6|172.2|169.6|172.09|169.49|0
1626825620000|2021-07-21 00:00:20|172.3|169.7|172.36|169.76|172.36|169.76|172.3|169.7|0
1626825630000|2021-07-21 00:00:30|172.3|169.7|172.2|169.6|172.3|169.7|172.2|169.6|0
1626825640000|2021-07-21 00:00:40|172.09|169.49|172.09|169.49|172.09|169.49|172.09|169.49|0
1626825650000|2021-07-21 00:00:50|171.98|169.38|172.09|169.49|172.09|169.49|171.98|169.38|0
1626825660000|2021-07-21 00:01:00|172.15|169.55|172.2|169.6|172.2|169.6|172.15|169.55|0
1626825670000|2021-07-21 00:01:10|172.09|169.49|172.09|169.49|172.09|169.49|172.09|169.49|0
1626825680000|2021-07-21 00:01:20|172.2|169.6|172.15|169.55|172.2|169.6|172.09|169.49|0
1626825690000|2021-07-21 00:01:30|172.2|169.6|172.09|169.49|172.2|169.6|172.09|169.49|0
1626825700000|2021-07-21 00:01:40|172.15|169.55|172.3|169.7|172.3|169.7|172.15|169.55|0
1626825710000|2021-07-21 00:01:50|172.2|169.6|172.2|169.6|172.3|169.7|172.2|169.6|0
1626825720000|2021-07-21 00:02:00|172.15|169.55|172.04|169.44|172.15|169.55|172.04|169.44|0
1626825730000|2021-07-21 00:02:10|172.09|169.49|172.41|169.81|172.41|169.81|172.09|169.49|0
1626825740000|2021-07-21 00:02:20|172.52|169.92|172.62|170.02|172.62|170.02|172.52|169.92|0
1626825770000|2021-07-21 00:02:50|172.68|170.08|172.68|170.08|172.73|170.13|172.68|170.08|0
1626825780000|2021-07-21 00:03:00|172.62|170.02|172.62|170.02|172.62|170.02|172.52|169.92|0
1626825790000|2021-07-21 00:03:10|172.73|170.13|172.73|170.13|172.73|170.13|172.62|170.02|0
1626825800000|2021-07-21 00:03:20|173.05|170.45|173.05|170.45|173.16|170.56|173.05|170.45|0
1626825810000|2021-07-21 00:03:30|173|170.4|173.16|170.56|173.16|170.56|173|170.4|0
1626825820000|2021-07-21 00:03:40|173.26|170.66|173.16|170.56|173.26|170.66|173.16|170.56|0
1626825830000|2021-07-21 00:03:50|173.26|170.66|173.43|170.83|173.43|170.83|173.16|170.56|0
1626825840000|2021-07-21 00:04:00|173.48|170.88|173.58|170.98|173.58|170.98|173.48|170.88|0
1626825850000|2021-07-21 00:04:10|173.69|171.09|173.91|171.31|173.91|171.31|173.69|171.09|0
1626825860000|2021-07-21 00:04:20|173.8|171.2|173.91|171.31|173.96|171.36|173.8|171.2|0
1626825870000|2021-07-21 00:04:30|173.69|171.09|173.8|171.2|173.8|171.2|173.69|171.09|0
1626825900000|2021-07-21 00:05:00|173.85|171.25|173.8|171.2|173.85|171.25|173.8|171.2|0
1626825910000|2021-07-21 00:05:10|173.91|171.31|173.85|171.25|173.91|171.31|173.8|171.2|0
1626825920000|2021-07-21 00:05:20|173.91|171.31|174.01|171.41|174.01|171.41|173.91|171.31|0
1626825930000|2021-07-21 00:05:30|174.12|171.52|174.07|171.47|174.12|171.52|174.07|171.47|0
1626825940000|2021-07-21 00:05:40|174.12|171.52|174.23|171.63|174.23|171.63|174.01|171.41|0
1626825950000|2021-07-21 00:05:50|174.12|171.52|174.12|171.52|174.12|171.52|174.12|171.52|0
1626825960000|2021-07-21 00:06:00|174.23|171.63|174.23|171.63|174.34|171.74|174.23|171.63|0
1626825970000|2021-07-21 00:06:10|174.18|171.58|174.01|171.41|174.18|171.58|174.01|171.41|0
1626825980000|2021-07-21 00:06:20|173.91|171.31|173.8|171.2|173.91|171.31|173.8|171.2|0
1626826000000|2021-07-21 00:06:40|173.91|171.31|174.01|171.41|174.01|171.41|173.91|171.31|0
1626826010000|2021-07-21 00:06:50|173.96|171.36|174.01|171.41|174.01|171.41|173.91|171.31|0
1626826020000|2021-07-21 00:07:00|174.12|171.52|174.07|171.47|174.12|171.52|174.07|171.47|0
1626826030000|2021-07-21 00:07:10|174.12|171.52|174.12|171.52|174.23|171.63|174.12|171.52|0
1626826060000|2021-07-21 00:07:40|174.01|171.41|174.01|171.41|174.01|171.41|174.01|171.41|0
1626826070000|2021-07-21 00:07:50|173.9|171.3|173.8|171.2|173.9|171.3|173.8|171.2|0
1626826100000|2021-07-21 00:08:20|173.58|170.98|173.58|170.98|173.69|171.09|173.58|170.98|0
1626826110000|2021-07-21 00:08:30|173.69|171.09|173.48|170.88|173.69|171.09|173.48|170.88|0
1626826120000|2021-07-21 00:08:40|173.58|170.98|173.48|170.88|173.58|170.98|173.48|170.88|0
1626826130000|2021-07-21 00:08:50|173.42|170.82|173.48|170.88|173.48|170.88|173.37|170.77|0
1626826140000|2021-07-21 00:09:00|173.42|170.82|173.48|170.88|173.48|170.88|173.42|170.82|0
1626826150000|2021-07-21 00:09:10|173.69|171.09|173.8|171.2|173.8|171.2|173.69|171.09|0
1626826160000|2021-07-21 00:09:20|173.9|171.3|173.8|171.2|173.9|171.3|173.8|171.2|0
1626826170000|2021-07-21 00:09:30|173.85|171.25|173.9|171.3|173.9|171.3|173.8|171.2|0
1626826180000|2021-07-21 00:09:40|173.85|171.25|173.9|171.3|173.9|171.3|173.69|171.09|0
1626826190000|2021-07-21 00:09:50|173.8|171.2|173.8|171.2|173.8|171.2|173.8|171.2|0
1626826200000|2021-07-21 00:10:00|173.9|171.3|173.58|170.98|173.9|171.3|173.58|170.98|0
1626826210000|2021-07-21 00:10:10|173.64|171.04|173.69|171.09|173.69|171.09|173.64|171.04|0
1626826220000|2021-07-21 00:10:20|173.58|170.98|173.64|171.04|173.64|171.04|173.58|170.98|0
1626826230000|2021-07-21 00:10:30|173.69|171.09|173.58|170.98|173.69|171.09|173.58|170.98|0
1626826240000|2021-07-21 00:10:40|173.64|171.04|173.8|171.2|173.8|171.2|173.58|170.98|0
1626826260000|2021-07-21 00:11:00|173.69|171.09|173.69|171.09|173.69|171.09|173.69|171.09|0
1626826270000|2021-07-21 00:11:10|173.58|170.98|173.69|171.09|173.69|171.09|173.58|170.98|0
1626826290000|2021-07-21 00:11:30|173.58|170.98|173.58|170.98|173.64|171.04|173.58|170.98|0
1626826300000|2021-07-21 00:11:40|173.69|171.09|173.69|171.09|173.69|171.09|173.69|171.09|0
1626826310000|2021-07-21 00:11:50|173.74|171.14|173.9|171.3|173.9|171.3|173.74|171.14|0
1626826320000|2021-07-21 00:12:00|173.8|171.2|173.9|171.3|173.9|171.3|173.8|171.2|0
1626826330000|2021-07-21 00:12:10|173.85|171.25|173.85|171.25|173.9|171.3|173.85|171.25|0
1626826340000|2021-07-21 00:12:20|173.8|171.2|174.01|171.41|174.01|171.41|173.8|171.2|0
1626826350000|2021-07-21 00:12:30|173.96|171.36|174.01|171.41|174.01|171.41|173.96|171.36|0
1626826370000|2021-07-21 00:12:50|174.07|171.47|174.01|171.41|174.12|171.52|174.01|171.41|0
1626826380000|2021-07-21 00:13:00|174.07|171.47|174.07|171.47|174.12|171.52|174.07|171.47|0
1626826390000|2021-07-21 00:13:10|174.12|171.52|174.12|171.52|174.12|171.52|174.01|171.41|0
1626826410000|2021-07-21 00:13:30|174.01|171.41|174.01|171.41|174.01|171.41|174.01|171.41|0
1626826420000|2021-07-21 00:13:40|173.9|171.3|173.9|171.3|173.9|171.3|173.9|171.3|0
1626826440000|2021-07-21 00:14:00|174.01|171.41|173.79|171.19|174.01|171.41|173.79|171.19|0
1626826450000|2021-07-21 00:14:10|173.69|171.09|173.69|171.09|173.69|171.09|173.69|171.09|0
1626826460000|2021-07-21 00:14:20|173.79|171.19|173.79|171.19|173.79|171.19|173.79|171.19|0
1626826470000|2021-07-21 00:14:30|173.69|171.09|173.79|171.19|173.79|171.19|173.69|171.09|0
1626826480000|2021-07-21 00:14:40|173.69|171.09|173.69|171.09|173.69|171.09|173.69|171.09|0
1626826490000|2021-07-21 00:14:50|173.74|171.14|173.74|171.14|173.74|171.14|173.74|171.14|0
1626826500000|2021-07-21 00:15:00|173.79|171.19|173.69|171.09|173.79|171.19|173.69|171.09|0
1626826520000|2021-07-21 00:15:20|173.79|171.19|173.79|171.19|173.79|171.19|173.79|171.19|0
1626826530000|2021-07-21 00:15:30|173.85|171.25|173.9|171.3|173.9|171.3|173.85|171.25|0
1626826540000|2021-07-21 00:15:40|173.85|171.25|173.9|171.3|173.9|171.3|173.85|171.25|0
1626826560000|2021-07-21 00:16:00|173.79|171.19|173.79|171.19|173.9|171.3|173.79|171.19|0
1626826570000|2021-07-21 00:16:10|173.9|171.3|173.9|171.3|173.9|171.3|173.9|171.3|0
1626826580000|2021-07-21 00:16:20|173.79|171.19|173.79|171.19|173.79|171.19|173.79|171.19|0
1626826590000|2021-07-21 00:16:30|173.69|171.09|173.74|171.14|173.74|171.14|173.69|171.09|0
1626826600000|2021-07-21 00:16:40|173.69|171.09|173.69|171.09|173.69|171.09|173.69|171.09|0
1626826610000|2021-07-21 00:16:50|173.79|171.19|173.79|171.19|173.9|171.3|173.79|171.19|0
1626826620000|2021-07-21 00:17:00|173.9|171.3|173.69|171.09|173.9|171.3|173.69|171.09|0
1626826630000|2021-07-21 00:17:10|173.79|171.19|173.79|171.19|173.79|171.19|173.79|171.19|0
1626826640000|2021-07-21 00:17:20|173.85|171.25|173.79|171.19|173.9|171.3|173.79|171.19|0
1626826650000|2021-07-21 00:17:30|173.69|171.09|173.79|171.19|173.79|171.19|173.69|171.09|0
1626826660000|2021-07-21 00:17:40|173.69|171.09|173.69|171.09|173.69|171.09|173.69|171.09|0
1626826680000|2021-07-21 00:18:00|173.58|170.98|173.47|170.87|173.58|170.98|173.47|170.87|0
1626826690000|2021-07-21 00:18:10|173.53|170.93|173.58|170.98|173.58|170.98|173.53|170.93|0
1626826700000|2021-07-21 00:18:20|173.69|171.09|173.69|171.09|173.69|171.09|173.69|171.09|0
1626826710000|2021-07-21 00:18:30|173.79|171.19|173.79|171.19|173.79|171.19|173.69|171.09|0
1626826730000|2021-07-21 00:18:50|173.85|171.25|173.9|171.3|173.9|171.3|173.85|171.25|0
1626826740000|2021-07-21 00:19:00|174.01|171.41|174.01|171.41|174.01|171.41|174.01|171.41|0
1626826750000|2021-07-21 00:19:10|173.79|171.19|173.79|171.19|173.79|171.19|173.74|171.14|0
1626826760000|2021-07-21 00:19:20|173.68|171.08|173.68|171.08|173.79|171.19|173.68|171.08|0
1626826770000|2021-07-21 00:19:30|173.79|171.19|173.68|171.08|173.79|171.19|173.68|171.08|0
1626826780000|2021-07-21 00:19:40|173.74|171.14|173.58|170.98|173.74|171.14|173.47|170.87|0
1626826800000|2021-07-21 00:20:00|173.68|171.08|173.68|171.08|173.68|171.08|173.68|171.08|0
1626826810000|2021-07-21 00:20:10|173.58|170.98|173.58|170.98|173.58|170.98|173.58|170.98|0
1626826820000|2021-07-21 00:20:20|173.68|171.08|173.68|171.08|173.68|171.08|173.68|171.08|0
1626826830000|2021-07-21 00:20:30|173.63|171.03|173.58|170.98|173.63|171.03|173.58|170.98|0
1626826840000|2021-07-21 00:20:40|173.68|171.08|173.58|170.98|173.68|171.08|173.58|170.98|0
1626826850000|2021-07-21 00:20:50|173.47|170.87|173.47|170.87|173.47|170.87|173.47|170.87|0
1626826860000|2021-07-21 00:21:00|173.58|170.98|173.58|170.98|173.68|171.08|173.58|170.98|0
1626826870000|2021-07-21 00:21:10|173.53|170.93|173.36|170.76|173.53|170.93|173.36|170.76|0
1626826880000|2021-07-21 00:21:20|173.26|170.66|173.31|170.71|173.31|170.71|173.26|170.66|0
1626826890000|2021-07-21 00:21:30|173.36|170.76|173.26|170.66|173.36|170.76|173.26|170.66|0
1626826900000|2021-07-21 00:21:40|173.15|170.55|173.15|170.55|173.15|170.55|173.15|170.55|0
1626826910000|2021-07-21 00:21:50|173.26|170.66|173.26|170.66|173.26|170.66|173.26|170.66|0
1626826920000|2021-07-21 00:22:00|173.15|170.55|173.26|170.66|173.26|170.66|173.15|170.55|0
1626826930000|2021-07-21 00:22:10|173.15|170.55|173.1|170.5|173.15|170.55|173.1|170.5|0
1626826940000|2021-07-21 00:22:20|173.15|170.55|173.15|170.55|173.15|170.55|173.04|170.44|0
1626826950000|2021-07-21 00:22:30|173.04|170.44|173.04|170.44|173.04|170.44|173.04|170.44|0
1626826960000|2021-07-21 00:22:40|172.93|170.33|172.93|170.33|172.93|170.33|172.93|170.33|0
1626826970000|2021-07-21 00:22:50|172.83|170.23|172.93|170.33|172.93|170.33|172.83|170.23|0
1626826980000|2021-07-21 00:23:00|172.88|170.28|172.99|170.39|172.99|170.39|172.88|170.28|0
1626826990000|2021-07-21 00:23:10|172.93|170.33|172.93|170.33|173.04|170.44|172.93|170.33|0
1626827000000|2021-07-21 00:23:20|173.04|170.44|173.15|170.55|173.15|170.55|173.04|170.44|0
1626827010000|2021-07-21 00:23:30|173.25|170.65|173.25|170.65|173.25|170.65|173.25|170.65|0
1626827020000|2021-07-21 00:23:40|173.2|170.6|173.25|170.65|173.25|170.65|173.15|170.55|0
1626827030000|2021-07-21 00:23:50|173.2|170.6|173.15|170.55|173.2|170.6|173.15|170.55|0
1626827040000|2021-07-21 00:24:00|173.25|170.65|172.93|170.33|173.25|170.65|172.93|170.33|0
1626827050000|2021-07-21 00:24:10|172.99|170.39|173.04|170.44|173.04|170.44|172.93|170.33|0
1626827060000|2021-07-21 00:24:20|172.93|170.33|173.04|170.44|173.04|170.44|172.93|170.33|0
1626827070000|2021-07-21 00:24:30|173.1|170.5|173.04|170.44|173.1|170.5|173.04|170.44|0
1626827080000|2021-07-21 00:24:40|172.93|170.33|173.25|170.65|173.25|170.65|172.93|170.33|0
1626827090000|2021-07-21 00:24:50|173.15|170.55|173.25|170.65|173.25|170.65|173.15|170.55|0
1626827110000|2021-07-21 00:25:10|173.36|170.76|173.36|170.76|173.36|170.76|173.36|170.76|0
1626827130000|2021-07-21 00:25:30|173.52|170.92|173.57|170.97|173.57|170.97|173.52|170.92|0
1626827150000|2021-07-21 00:25:50|173.52|170.92|173.57|170.97|173.57|170.97|173.52|170.92|0
1626827160000|2021-07-21 00:26:00|173.47|170.87|173.47|170.87|173.47|170.87|173.47|170.87|0
1626827170000|2021-07-21 00:26:10|173.57|170.97|173.57|170.97|173.57|170.97|173.57|170.97|0
1626827190000|2021-07-21 00:26:30|173.68|171.08|173.79|171.19|173.79|171.19|173.68|171.08|0
1626827200000|2021-07-21 00:26:40|173.74|171.14|173.74|171.14|173.74|171.14|173.74|171.14|0
1626827210000|2021-07-21 00:26:50|173.68|171.08|173.68|171.08|173.68|171.08|173.68|171.08|0
1626827220000|2021-07-21 00:27:00|173.79|171.19|173.68|171.08|173.9|171.3|173.68|171.08|0
1626827230000|2021-07-21 00:27:10|173.57|170.97|173.47|170.87|173.57|170.97|173.47|170.87|0
1626827240000|2021-07-21 00:27:20|173.52|170.92|173.57|170.97|173.57|170.97|173.52|170.92|0
1626827250000|2021-07-21 00:27:30|173.68|171.08|173.68|171.08|173.68|171.08|173.68|171.08|0
1626827260000|2021-07-21 00:27:40|173.57|170.97|173.57|170.97|173.68|171.08|173.57|170.97|0
1626827270000|2021-07-21 00:27:50|173.47|170.87|173.47|170.87|173.47|170.87|173.47|170.87|0
1626827280000|2021-07-21 00:28:00|173.42|170.82|173.42|170.82|173.42|170.82|173.42|170.82|0
1626827290000|2021-07-21 00:28:10|173.36|170.76|173.25|170.65|173.36|170.76|173.25|170.65|0
1626827300000|2021-07-21 00:28:20|173.15|170.55|173.25|170.65|173.25|170.65|173.15|170.55|0
1626827310000|2021-07-21 00:28:30|173.31|170.71|173.36|170.76|173.36|170.76|173.25|170.65|0
1626827340000|2021-07-21 00:29:00|173.25|170.65|173.36|170.76|173.36|170.76|173.25|170.65|0
1626827350000|2021-07-21 00:29:10|173.25|170.65|173.36|170.76|173.36|170.76|173.25|170.65|0
1626827360000|2021-07-21 00:29:20|173.31|170.71|173.36|170.76|173.36|170.76|173.31|170.71|0
1626827370000|2021-07-21 00:29:30|173.31|170.71|173.31|170.71|173.31|170.71|173.31|170.71|0
1626827380000|2021-07-21 00:29:40|173.25|170.65|173.25|170.65|173.25|170.65|173.25|170.65|0
1626827390000|2021-07-21 00:29:50|173.14|170.54|173.25|170.65|173.25|170.65|173.14|170.54|0
1626827400000|2021-07-21 00:30:00|173.14|170.54|172.93|170.33|173.14|170.54|172.93|170.33|0
1626827430000|2021-07-21 00:30:30|172.82|170.22|172.72|170.12|172.82|170.22|172.72|170.12|0
1626827440000|2021-07-21 00:30:40|172.61|170.01|172.72|170.12|172.72|170.12|172.61|170.01|0
1626827450000|2021-07-21 00:30:50|172.67|170.07|172.67|170.07|172.67|170.07|172.67|170.07|0
1626827460000|2021-07-21 00:31:00|172.61|170.01|172.61|170.01|172.61|170.01|172.61|170.01|0
1626827470000|2021-07-21 00:31:10|172.72|170.12|172.72|170.12|172.72|170.12|172.72|170.12|0
1626827480000|2021-07-21 00:31:20|172.82|170.22|172.82|170.22|172.82|170.22|172.72|170.12|0
1626827490000|2021-07-21 00:31:30|172.77|170.17|172.61|170.01|172.77|170.17|172.61|170.01|0
1626827500000|2021-07-21 00:31:40|172.72|170.12|172.61|170.01|172.72|170.12|172.61|170.01|0
1626827520000|2021-07-21 00:32:00|172.72|170.12|172.72|170.12|172.72|170.12|172.72|170.12|0
1626827540000|2021-07-21 00:32:20|172.82|170.22|172.82|170.22|172.82|170.22|172.72|170.12|0
1626827550000|2021-07-21 00:32:30|172.61|170.01|172.72|170.12|172.72|170.12|172.61|170.01|0
1626827560000|2021-07-21 00:32:40|172.66|170.06|172.72|170.12|172.72|170.12|172.61|170.01|0
1626827570000|2021-07-21 00:32:50|172.61|170.01|172.61|170.01|172.61|170.01|172.61|170.01|0
1626827580000|2021-07-21 00:33:00|172.5|169.9|172.61|170.01|172.61|170.01|172.5|169.9|0
1626827590000|2021-07-21 00:33:10|172.5|169.9|172.5|169.9|172.61|170.01|172.5|169.9|0
1626827600000|2021-07-21 00:33:20|172.4|169.8|172.29|169.69|172.4|169.8|172.29|169.69|0
1626827610000|2021-07-21 00:33:30|172.4|169.8|172.4|169.8|172.4|169.8|172.4|169.8|0
1626827620000|2021-07-21 00:33:40|172.39|169.79|172.29|169.69|172.39|169.79|172.29|169.69|0
1626827630000|2021-07-21 00:33:50|172.18|169.58|172.29|169.69|172.29|169.69|172.18|169.58|0
1626827640000|2021-07-21 00:34:00|172.39|169.79|172.39|169.79|172.39|169.79|172.39|169.79|0
1626827650000|2021-07-21 00:34:10|172.45|169.85|172.39|169.79|172.45|169.85|172.39|169.79|0
1626827660000|2021-07-21 00:34:20|172.5|169.9|172.5|169.9|172.5|169.9|172.5|169.9|0
1626827670000|2021-07-21 00:34:30|172.39|169.79|172.5|169.9|172.5|169.9|172.39|169.79|0
1626827680000|2021-07-21 00:34:40|172.56|169.96|172.61|170.01|172.61|170.01|172.56|169.96|0
1626827690000|2021-07-21 00:34:50|172.5|169.9|172.5|169.9|172.61|170.01|172.5|169.9|0
1626827700000|2021-07-21 00:35:00|172.61|170.01|172.61|170.01|172.61|170.01|172.61|170.01|0
1626827730000|2021-07-21 00:35:30|172.56|169.96|172.5|169.9|172.56|169.96|172.5|169.9|0
1626827750000|2021-07-21 00:35:50|172.56|169.96|172.71|170.11|172.71|170.11|172.56|169.96|0
1626827760000|2021-07-21 00:36:00|172.82|170.22|172.61|170.01|172.82|170.22|172.61|170.01|0
1626827770000|2021-07-21 00:36:10|172.66|170.06|172.71|170.11|172.71|170.11|172.66|170.06|0
1626827780000|2021-07-21 00:36:20|172.66|170.06|172.71|170.11|172.71|170.11|172.61|170.01|0
1626827810000|2021-07-21 00:36:50|172.82|170.22|172.82|170.22|172.82|170.22|172.82|170.22|0
1626827820000|2021-07-21 00:37:00|172.93|170.33|172.93|170.33|172.93|170.33|172.93|170.33|0
1626827840000|2021-07-21 00:37:20|173.03|170.43|172.93|170.33|173.03|170.43|172.93|170.33|0
1626827850000|2021-07-21 00:37:30|173.03|170.43|173.03|170.43|173.03|170.43|173.03|170.43|0
1626827860000|2021-07-21 00:37:40|172.98|170.38|172.82|170.22|172.98|170.38|172.82|170.22|0
1626827870000|2021-07-21 00:37:50|172.71|170.11|172.82|170.22|172.82|170.22|172.71|170.11|0
1626827880000|2021-07-21 00:38:00|172.71|170.11|172.71|170.11|172.71|170.11|172.71|170.11|0
1626827890000|2021-07-21 00:38:10|172.66|170.06|172.5|169.9|172.66|170.06|172.5|169.9|0
1626827900000|2021-07-21 00:38:20|172.61|170.01|172.66|170.06|172.66|170.06|172.61|170.01|0
1626827910000|2021-07-21 00:38:30|172.61|170.01|172.71|170.11|172.71|170.11|172.61|170.01|0
1626827920000|2021-07-21 00:38:40|172.61|170.01|172.61|170.01|172.61|170.01|172.61|170.01|0
1626827940000|2021-07-21 00:39:00|172.5|169.9|172.5|169.9|172.55|169.95|172.5|169.9|0
1626827950000|2021-07-21 00:39:10|172.39|169.79|172.5|169.9|172.5|169.9|172.39|169.79|0
1626827970000|2021-07-21 00:39:30|172.55|169.95|172.55|169.95|172.55|169.95|172.55|169.95|0
1626827980000|2021-07-21 00:39:40|172.61|170.01|172.61|170.01|172.61|170.01|172.5|169.9|0
1626828000000|2021-07-21 00:40:00|172.5|169.9|172.39|169.79|172.5|169.9|172.39|169.79|0
1626828030000|2021-07-21 00:40:30|172.5|169.9|172.45|169.85|172.5|169.9|172.45|169.85|0
1626828040000|2021-07-21 00:40:40|172.5|169.9|172.5|169.9|172.5|169.9|172.5|169.9|0
1626828050000|2021-07-21 00:40:50|172.61|170.01|172.61|170.01|172.61|170.01|172.61|170.01|0
1626828060000|2021-07-21 00:41:00|172.5|169.9|172.6|170|172.6|170|172.5|169.9|0
1626828070000|2021-07-21 00:41:10|172.55|169.95|172.82|170.22|172.82|170.22|172.55|169.95|0
1626828080000|2021-07-21 00:41:20|172.77|170.17|172.71|170.11|172.82|170.22|172.71|170.11|0
1626828090000|2021-07-21 00:41:30|172.66|170.06|172.66|170.06|172.71|170.11|172.66|170.06|0
1626828100000|2021-07-21 00:41:40|172.6|170|172.5|169.9|172.6|170|172.5|169.9|0
1626828110000|2021-07-21 00:41:50|172.6|170|172.6|170|172.6|170|172.6|170|0
1626828120000|2021-07-21 00:42:00|172.71|170.11|172.71|170.11|172.71|170.11|172.71|170.11|0
1626828130000|2021-07-21 00:42:10|172.66|170.06|172.6|170|172.71|170.11|172.6|170|0
1626828140000|2021-07-21 00:42:20|172.66|170.06|172.5|169.9|172.66|170.06|172.5|169.9|0
1626828150000|2021-07-21 00:42:30|172.39|169.79|172.28|169.68|172.39|169.79|172.28|169.68|0
1626828170000|2021-07-21 00:42:50|172.18|169.58|172.28|169.68|172.28|169.68|172.18|169.58|0
1626828180000|2021-07-21 00:43:00|172.18|169.58|172.07|169.47|172.18|169.58|172.07|169.47|0
1626828190000|2021-07-21 00:43:10|171.96|169.36|171.96|169.36|171.96|169.36|171.96|169.36|0
1626828200000|2021-07-21 00:43:20|171.86|169.26|171.86|169.26|171.96|169.36|171.86|169.26|0
1626828210000|2021-07-21 00:43:30|171.91|169.31|171.91|169.31|171.96|169.36|171.86|169.26|0
1626828220000|2021-07-21 00:43:40|171.86|169.26|171.86|169.26|171.86|169.26|171.86|169.26|0
1626828230000|2021-07-21 00:43:50|171.7|169.1|171.7|169.1|171.7|169.1|171.7|169.1|0
1626828240000|2021-07-21 00:44:00|171.64|169.04|171.75|169.15|171.75|169.15|171.64|169.04|0
1626828250000|2021-07-21 00:44:10|171.64|169.04|171.7|169.1|171.7|169.1|171.64|169.04|0
1626828260000|2021-07-21 00:44:20|171.75|169.15|171.75|169.15|171.75|169.15|171.7|169.1|0
1626828270000|2021-07-21 00:44:30|171.64|169.04|171.75|169.15|171.75|169.15|171.64|169.04|0
1626828280000|2021-07-21 00:44:40|171.7|169.1|171.7|169.1|171.7|169.1|171.7|169.1|0
1626828290000|2021-07-21 00:44:50|171.75|169.15|171.54|168.94|171.75|169.15|171.54|168.94|0
1626828300000|2021-07-21 00:45:00|171.43|168.83|171.43|168.83|171.54|168.94|171.43|168.83|0
1626828310000|2021-07-21 00:45:10|171.54|168.94|171.43|168.83|171.54|168.94|171.43|168.83|0
1626828320000|2021-07-21 00:45:20|171.49|168.89|171.43|168.83|171.54|168.94|171.43|168.83|0
1626828330000|2021-07-21 00:45:30|171.54|168.94|171.54|168.94|171.54|168.94|171.54|168.94|0
1626828340000|2021-07-21 00:45:40|171.64|169.04|171.54|168.94|171.64|169.04|171.54|168.94|0
1626828350000|2021-07-21 00:45:50|171.43|168.83|171.43|168.83|171.43|168.83|171.43|168.83|0
1626828360000|2021-07-21 00:46:00|171.33|168.73|171.33|168.73|171.43|168.83|171.33|168.73|0
1626828370000|2021-07-21 00:46:10|171.01|168.41|171.11|168.51|171.11|168.51|171.01|168.41|0
1626828380000|2021-07-21 00:46:20|171.01|168.41|171.01|168.41|171.01|168.41|171.01|168.41|0
1626828390000|2021-07-21 00:46:30|171.11|168.51|171.11|168.51|171.11|168.51|171.11|168.51|0
1626828400000|2021-07-21 00:46:40|171.01|168.41|171.06|168.46|171.11|168.51|171.01|168.41|0
1626828410000|2021-07-21 00:46:50|171.11|168.51|171.01|168.41|171.11|168.51|171.01|168.41|0
1626828440000|2021-07-21 00:47:20|171.11|168.51|171.11|168.51|171.11|168.51|171.11|168.51|0
1626828450000|2021-07-21 00:47:30|171.22|168.62|171.22|168.62|171.22|168.62|171.22|168.62|0
1626828460000|2021-07-21 00:47:40|171.11|168.51|171.11|168.51|171.11|168.51|171.11|168.51|0
1626828470000|2021-07-21 00:47:50|171.17|168.57|171.22|168.62|171.22|168.62|171.17|168.57|0
1626828480000|2021-07-21 00:48:00|171.32|168.72|171.22|168.62|171.32|168.72|171.22|168.62|0
1626828500000|2021-07-21 00:48:20|171.32|168.72|171.43|168.83|171.43|168.83|171.32|168.72|0
1626828510000|2021-07-21 00:48:30|171.32|168.72|171.43|168.83|171.43|168.83|171.32|168.72|0
1626828520000|2021-07-21 00:48:40|171.54|168.94|171.43|168.83|171.54|168.94|171.43|168.83|0
1626828540000|2021-07-21 00:49:00|171.54|168.94|171.43|168.83|171.54|168.94|171.43|168.83|0
1626828550000|2021-07-21 00:49:10|171.49|168.89|171.54|168.94|171.54|168.94|171.49|168.89|0
1626828570000|2021-07-21 00:49:30|171.64|169.04|171.64|169.04|171.64|169.04|171.54|168.94|0
1626828580000|2021-07-21 00:49:40|171.59|168.99|171.64|169.04|171.64|169.04|171.59|168.99|0
1626828590000|2021-07-21 00:49:50|171.7|169.1|171.64|169.04|171.75|169.15|171.64|169.04|0
1626828630000|2021-07-21 00:50:30|171.7|169.1|171.64|169.04|171.7|169.1|171.64|169.04|0
1626828650000|2021-07-21 00:50:50|171.54|168.94|171.54|168.94|171.64|169.04|171.54|168.94|0
1626828660000|2021-07-21 00:51:00|171.48|168.88|171.43|168.83|171.48|168.88|171.43|168.83|0
1626828670000|2021-07-21 00:51:10|171.54|168.94|171.54|168.94|171.54|168.94|171.43|168.83|0
1626828680000|2021-07-21 00:51:20|171.43|168.83|171.43|168.83|171.43|168.83|171.43|168.83|0
1626828690000|2021-07-21 00:51:30|171.53|168.93|171.53|168.93|171.53|168.93|171.53|168.93|0
1626828700000|2021-07-21 00:51:40|171.48|168.88|171.43|168.83|171.48|168.88|171.43|168.83|0
1626828710000|2021-07-21 00:51:50|171.53|168.93|171.53|168.93|171.53|168.93|171.43|168.83|0
1626828720000|2021-07-21 00:52:00|171.48|168.88|171.53|168.93|171.53|168.93|171.48|168.88|0
1626828730000|2021-07-21 00:52:10|171.43|168.83|171.43|168.83|171.43|168.83|171.43|168.83|0
1626828740000|2021-07-21 00:52:20|171.53|168.93|171.53|168.93|171.53|168.93|171.43|168.83|0
1626828750000|2021-07-21 00:52:30|171.48|168.88|171.48|168.88|171.48|168.88|171.43|168.83|0
1626828760000|2021-07-21 00:52:40|171.53|168.93|171.53|168.93|171.53|168.93|171.53|168.93|0
1626828770000|2021-07-21 00:52:50|171.48|168.88|171.48|168.88|171.48|168.88|171.48|168.88|0
1626828780000|2021-07-21 00:53:00|171.53|168.93|171.53|168.93|171.53|168.93|171.53|168.93|0
1626828790000|2021-07-21 00:53:10|171.64|169.04|171.64|169.04|171.64|169.04|171.64|169.04|0
1626828810000|2021-07-21 00:53:30|171.53|168.93|171.53|168.93|171.53|168.93|171.53|168.93|0
1626828830000|2021-07-21 00:53:50|171.64|169.04|171.64|169.04|171.64|169.04|171.64|169.04|0
1626828850000|2021-07-21 00:54:10|171.7|169.1|171.7|169.1|171.7|169.1|171.7|169.1|0
1626828860000|2021-07-21 00:54:20|171.64|169.04|171.64|169.04|171.64|169.04|171.64|169.04|0
1626828870000|2021-07-21 00:54:30|171.7|169.1|171.7|169.1|171.7|169.1|171.7|169.1|0
1626828880000|2021-07-21 00:54:40|171.75|169.15|171.64|169.04|171.75|169.15|171.64|169.04|0
1626828920000|2021-07-21 00:55:20|171.59|168.99|171.53|168.93|171.59|168.99|171.53|168.93|0
1626828930000|2021-07-21 00:55:30|171.43|168.83|171.43|168.83|171.43|168.83|171.43|168.83|0
1626828950000|2021-07-21 00:55:50|171.53|168.93|171.53|168.93|171.59|168.99|171.53|168.93|0
1626829010000|2021-07-21 00:56:50|171.59|168.99|171.64|169.04|171.64|169.04|171.59|168.99|0
1626829030000|2021-07-21 00:57:10|171.53|168.93|171.53|168.93|171.53|168.93|171.53|168.93|0
1626829040000|2021-07-21 00:57:20|171.43|168.83|171.43|168.83|171.43|168.83|171.43|168.83|0
1626829050000|2021-07-21 00:57:30|171.53|168.93|171.53|168.93|171.53|168.93|171.53|168.93|0
1626829060000|2021-07-21 00:57:40|171.64|169.04|171.64|169.04|171.64|169.04|171.64|169.04|0
1626829120000|2021-07-21 00:58:40|171.74|169.14|171.74|169.14|171.74|169.14|171.74|169.14|0
1626829150000|2021-07-21 00:59:10|171.69|169.09|171.85|169.25|171.85|169.25|171.69|169.09|0
1626829170000|2021-07-21 00:59:30|171.8|169.2|171.74|169.14|171.8|169.2|171.74|169.14|0
1626829180000|2021-07-21 00:59:40|171.64|169.04|171.64|169.04|171.64|169.04|171.64|169.04|0
1626829190000|2021-07-21 00:59:50|171.74|169.14|171.74|169.14|171.74|169.14|171.74|169.14|0
1626829220000|2021-07-21 01:00:20|171.64|169.04|171.64|169.04|171.64|169.04|171.64|169.04|0
1626829230000|2021-07-21 01:00:30|171.69|169.09|171.74|169.14|171.74|169.14|171.69|169.09|0
1626829240000|2021-07-21 01:00:40|172.06|169.46|172.28|169.68|172.28|169.68|172.06|169.46|0
1626829250000|2021-07-21 01:00:50|172.38|169.78|172.38|169.78|172.38|169.78|172.38|169.78|0
1626829260000|2021-07-21 01:01:00|172.49|169.89|172.49|169.89|172.49|169.89|172.49|169.89|0
1626829280000|2021-07-21 01:01:20|172.6|170|172.6|170|172.6|170|172.6|170|0
1626829290000|2021-07-21 01:01:30|172.49|169.89|172.54|169.94|172.6|170|172.49|169.89|0
1626829300000|2021-07-21 01:01:40|172.6|170|172.6|170|172.6|170|172.6|170|0
1626829310000|2021-07-21 01:01:50|172.7|170.1|172.7|170.1|172.7|170.1|172.6|170|0
1626829320000|2021-07-21 01:02:00|172.81|170.21|173.02|170.42|173.02|170.42|172.81|170.21|0
1626829330000|2021-07-21 01:02:10|173.13|170.53|173.24|170.64|173.29|170.69|173.13|170.53|0
1626829340000|2021-07-21 01:02:20|173.29|170.69|173.29|170.69|173.29|170.69|173.29|170.69|0
1626829350000|2021-07-21 01:02:30|173.24|170.64|173.13|170.53|173.24|170.64|173.13|170.53|0
1626829360000|2021-07-21 01:02:40|173.02|170.42|173.02|170.42|173.13|170.53|173.02|170.42|0
1626829370000|2021-07-21 01:02:50|173.13|170.53|173.02|170.42|173.13|170.53|173.02|170.42|0
1626829380000|2021-07-21 01:03:00|173.13|170.53|173.34|170.74|173.34|170.74|173.13|170.53|0
1626829390000|2021-07-21 01:03:10|173.45|170.85|173.45|170.85|173.45|170.85|173.45|170.85|0
1626829400000|2021-07-21 01:03:20|173.56|170.96|173.56|170.96|173.56|170.96|173.45|170.85|0
1626829410000|2021-07-21 01:03:30|173.66|171.06|173.77|171.17|173.77|171.17|173.66|171.06|0
1626829420000|2021-07-21 01:03:40|173.66|171.06|173.77|171.17|173.77|171.17|173.66|171.06|0
1626829430000|2021-07-21 01:03:50|173.66|171.06|173.56|170.96|173.66|171.06|173.56|170.96|0
1626829440000|2021-07-21 01:04:00|173.45|170.85|173.56|170.96|173.56|170.96|173.45|170.85|0
1626829450000|2021-07-21 01:04:10|173.45|170.85|173.45|170.85|173.45|170.85|173.4|170.8|0
1626829460000|2021-07-21 01:04:20|173.34|170.74|173.34|170.74|173.34|170.74|173.34|170.74|0
1626829470000|2021-07-21 01:04:30|173.24|170.64|173.24|170.64|173.24|170.64|173.24|170.64|0
1626829480000|2021-07-21 01:04:40|173.18|170.58|173.24|170.64|173.24|170.64|173.13|170.53|0
1626829490000|2021-07-21 01:04:50|173.18|170.58|173.24|170.64|173.24|170.64|173.13|170.53|0
1626829500000|2021-07-21 01:05:00|173.13|170.53|173.24|170.64|173.24|170.64|173.13|170.53|0
1626829510000|2021-07-21 01:05:10|173.13|170.53|173.18|170.58|173.24|170.64|173.13|170.53|0
1626829520000|2021-07-21 01:05:20|173.24|170.64|173.18|170.58|173.24|170.64|173.18|170.58|0
1626829530000|2021-07-21 01:05:30|173.13|170.53|173.23|170.63|173.24|170.64|173.13|170.53|0
1626829540000|2021-07-21 01:05:40|173.34|170.74|173.45|170.85|173.45|170.85|173.34|170.74|0
1626829550000|2021-07-21 01:05:50|173.56|170.96|173.56|170.96|173.56|170.96|173.56|170.96|0
1626829560000|2021-07-21 01:06:00|173.5|170.9|173.5|170.9|173.56|170.96|173.5|170.9|0
1626829570000|2021-07-21 01:06:10|173.45|170.85|173.34|170.74|173.45|170.85|173.34|170.74|0
1626829580000|2021-07-21 01:06:20|173.23|170.63|173.23|170.63|173.23|170.63|173.23|170.63|0
1626829600000|2021-07-21 01:06:40|173.13|170.53|173.13|170.53|173.13|170.53|173.13|170.53|0
1626829610000|2021-07-21 01:06:50|173.23|170.63|173.23|170.63|173.23|170.63|173.23|170.63|0
1626829620000|2021-07-21 01:07:00|173.18|170.58|173.13|170.53|173.18|170.58|173.13|170.53|0
1626829630000|2021-07-21 01:07:10|173.02|170.42|173.02|170.42|173.13|170.53|173.02|170.42|0
1626829640000|2021-07-21 01:07:20|173.08|170.48|173.13|170.53|173.13|170.53|173.08|170.48|0
1626829680000|2021-07-21 01:08:00|173.02|170.42|173.02|170.42|173.02|170.42|173.02|170.42|0
1626829690000|2021-07-21 01:08:10|173.13|170.53|173.13|170.53|173.13|170.53|173.13|170.53|0
1626829700000|2021-07-21 01:08:20|173.23|170.63|173.13|170.53|173.23|170.63|173.13|170.53|0
1626829710000|2021-07-21 01:08:30|173.23|170.63|173.23|170.63|173.23|170.63|173.23|170.63|0
1626829730000|2021-07-21 01:08:50|173.13|170.53|173.13|170.53|173.13|170.53|173.13|170.53|0
1626829740000|2021-07-21 01:09:00|173.02|170.42|173.08|170.48|173.08|170.48|173.02|170.42|0
1626829750000|2021-07-21 01:09:10|173.02|170.42|172.91|170.31|173.02|170.42|172.91|170.31|0
1626829770000|2021-07-21 01:09:30|172.81|170.21|172.81|170.21|172.81|170.21|172.81|170.21|0
1626829780000|2021-07-21 01:09:40|172.91|170.31|172.91|170.31|172.91|170.31|172.86|170.26|0
1626829790000|2021-07-21 01:09:50|172.86|170.26|172.91|170.31|172.91|170.31|172.81|170.21|0
1626829800000|2021-07-21 01:10:00|172.81|170.21|172.81|170.21|172.81|170.21|172.81|170.21|0
1626829820000|2021-07-21 01:10:20|172.91|170.31|173.02|170.42|173.02|170.42|172.91|170.31|0
1626829850000|2021-07-21 01:10:50|172.91|170.31|172.91|170.31|172.91|170.31|172.91|170.31|0
1626829860000|2021-07-21 01:11:00|173.02|170.42|173.02|170.42|173.02|170.42|173.02|170.42|0
1626829870000|2021-07-21 01:11:10|172.97|170.37|172.91|170.31|173.02|170.42|172.91|170.31|0
1626829880000|2021-07-21 01:11:20|173.02|170.42|173.23|170.63|173.23|170.63|173.02|170.42|0
1626829890000|2021-07-21 01:11:30|173.13|170.53|173.23|170.63|173.23|170.63|173.13|170.53|0
1626829910000|2021-07-21 01:11:50|173.13|170.53|173.02|170.42|173.13|170.53|173.02|170.42|0
1626829920000|2021-07-21 01:12:00|173.23|170.63|173.12|170.52|173.23|170.63|173.12|170.52|0
1626829930000|2021-07-21 01:12:10|173.23|170.63|173.23|170.63|173.23|170.63|173.12|170.52|0
1626829940000|2021-07-21 01:12:20|173.12|170.52|173.18|170.58|173.18|170.58|173.12|170.52|0
1626829950000|2021-07-21 01:12:30|173.12|170.52|173.12|170.52|173.12|170.52|173.12|170.52|0
1626829960000|2021-07-21 01:12:40|173.23|170.63|173.23|170.63|173.23|170.63|173.23|170.63|0
1626829990000|2021-07-21 01:13:10|173.34|170.74|173.34|170.74|173.34|170.74|173.34|170.74|0
1626830000000|2021-07-21 01:13:20|173.23|170.63|173.12|170.52|173.23|170.63|173.12|170.52|0
1626830020000|2021-07-21 01:13:40|173.02|170.42|173.02|170.42|173.02|170.42|173.02|170.42|0
1626830030000|2021-07-21 01:13:50|172.91|170.31|172.97|170.37|172.97|170.37|172.91|170.31|0
1626830040000|2021-07-21 01:14:00|172.91|170.31|173.02|170.42|173.02|170.42|172.91|170.31|0
1626830050000|2021-07-21 01:14:10|172.97|170.37|172.91|170.31|173.02|170.42|172.91|170.31|0
1626830060000|2021-07-21 01:14:20|172.97|170.37|172.97|170.37|172.97|170.37|172.91|170.31|0
1626830070000|2021-07-21 01:14:30|172.91|170.31|172.97|170.37|172.97|170.37|172.91|170.31|0
1626830080000|2021-07-21 01:14:40|173.02|170.42|173.02|170.42|173.02|170.42|173.02|170.42|0
1626830100000|2021-07-21 01:15:00|172.91|170.31|173.02|170.42|173.02|170.42|172.91|170.31|0
1626830110000|2021-07-21 01:15:10|172.91|170.31|173.02|170.42|173.02|170.42|172.91|170.31|0
1626830120000|2021-07-21 01:15:20|173.12|170.52|173.12|170.52|173.12|170.52|173.12|170.52|0
1626830130000|2021-07-21 01:15:30|173.02|170.42|173.02|170.42|173.02|170.42|172.97|170.37|0
1626830140000|2021-07-21 01:15:40|173.12|170.52|173.12|170.52|173.12|170.52|173.12|170.52|0
1626830150000|2021-07-21 01:15:50|173.23|170.63|173.23|170.63|173.23|170.63|173.23|170.63|0
1626830160000|2021-07-21 01:16:00|173.34|170.74|173.44|170.84|173.44|170.84|173.34|170.74|0
1626830170000|2021-07-21 01:16:10|173.39|170.79|173.34|170.74|173.39|170.79|173.34|170.74|0
1626830180000|2021-07-21 01:16:20|173.29|170.69|173.23|170.63|173.29|170.69|173.23|170.63|0
1626830200000|2021-07-21 01:16:40|173.12|170.52|173.18|170.58|173.18|170.58|173.12|170.52|0
1626830210000|2021-07-21 01:16:50|173.12|170.52|173.23|170.63|173.23|170.63|173.12|170.52|0
1626830220000|2021-07-21 01:17:00|173.12|170.52|173.12|170.52|173.12|170.52|173.12|170.52|0
1626830230000|2021-07-21 01:17:10|173.02|170.42|173.02|170.42|173.02|170.42|173.02|170.42|0
1626830240000|2021-07-21 01:17:20|173.12|170.52|173.02|170.42|173.12|170.52|173.02|170.42|0
1626830250000|2021-07-21 01:17:30|173.12|170.52|173.12|170.52|173.12|170.52|173.12|170.52|0
1626830260000|2021-07-21 01:17:40|173.02|170.42|173.02|170.42|173.02|170.42|173.02|170.42|0
1626830270000|2021-07-21 01:17:50|173.12|170.52|173.07|170.47|173.12|170.52|173.07|170.47|0
1626830280000|2021-07-21 01:18:00|173.02|170.42|173.02|170.42|173.12|170.52|173.02|170.42|0
1626830290000|2021-07-21 01:18:10|173.07|170.47|173.07|170.47|173.07|170.47|173.02|170.42|0
1626830300000|2021-07-21 01:18:20|173.02|170.42|173.02|170.42|173.02|170.42|173.02|170.42|0
1626830310000|2021-07-21 01:18:30|173.01|170.41|173.01|170.41|173.01|170.41|173.01|170.41|0
1626830320000|2021-07-21 01:18:40|173.12|170.52|173.18|170.58|173.23|170.63|173.12|170.52|0
1626830330000|2021-07-21 01:18:50|173.12|170.52|173.12|170.52|173.12|170.52|173.12|170.52|0
1626830340000|2021-07-21 01:19:00|173.01|170.41|173.01|170.41|173.01|170.41|173.01|170.41|0
1626830360000|2021-07-21 01:19:20|172.91|170.31|172.8|170.2|172.91|170.31|172.8|170.2|0
1626830370000|2021-07-21 01:19:30|172.91|170.31|172.91|170.31|172.91|170.31|172.91|170.31|0
1626830380000|2021-07-21 01:19:40|172.86|170.26|172.8|170.2|172.86|170.26|172.8|170.2|0
1626830390000|2021-07-21 01:19:50|172.69|170.09|172.8|170.2|172.8|170.2|172.69|170.09|0
1626830400000|2021-07-21 01:20:00|172.91|170.31|172.8|170.2|172.91|170.31|172.8|170.2|0
1626830410000|2021-07-21 01:20:10|172.91|170.31|172.91|170.31|173.01|170.41|172.91|170.31|0
1626830430000|2021-07-21 01:20:30|172.8|170.2|172.8|170.2|172.8|170.2|172.8|170.2|0
1626830440000|2021-07-21 01:20:40|172.91|170.31|172.8|170.2|172.91|170.31|172.8|170.2|0
1626830450000|2021-07-21 01:20:50|172.75|170.15|172.75|170.15|172.75|170.15|172.75|170.15|0
1626830460000|2021-07-21 01:21:00|172.69|170.09|172.69|170.09|172.69|170.09|172.69|170.09|0
1626830470000|2021-07-21 01:21:10|172.59|169.99|172.37|169.77|172.59|169.99|172.37|169.77|0
1626830480000|2021-07-21 01:21:20|172.48|169.88|172.37|169.77|172.48|169.88|172.37|169.77|0
1626830490000|2021-07-21 01:21:30|172.48|169.88|172.48|169.88|172.48|169.88|172.48|169.88|0
1626830500000|2021-07-21 01:21:40|172.37|169.77|172.48|169.88|172.48|169.88|172.37|169.77|0
1626830510000|2021-07-21 01:21:50|172.43|169.83|172.48|169.88|172.48|169.88|172.43|169.83|0
1626830520000|2021-07-21 01:22:00|172.59|169.99|172.59|169.99|172.59|169.99|172.59|169.99|0
1626830530000|2021-07-21 01:22:10|172.53|169.93|172.48|169.88|172.53|169.93|172.48|169.88|0
1626830540000|2021-07-21 01:22:20|172.43|169.83|172.37|169.77|172.43|169.83|172.37|169.77|0
1626830550000|2021-07-21 01:22:30|172.32|169.72|172.37|169.77|172.37|169.77|172.27|169.67|0
1626830560000|2021-07-21 01:22:40|172.32|169.72|172.37|169.77|172.37|169.77|172.32|169.72|0
1626830580000|2021-07-21 01:23:00|172.32|169.72|172.27|169.67|172.32|169.72|172.27|169.67|0
1626830590000|2021-07-21 01:23:10|172.37|169.77|172.32|169.72|172.37|169.77|172.32|169.72|0
1626830600000|2021-07-21 01:23:20|172.27|169.67|172.32|169.72|172.32|169.72|172.27|169.67|0
1626830610000|2021-07-21 01:23:30|172.37|169.77|172.37|169.77|172.37|169.77|172.37|169.77|0
1626830620000|2021-07-21 01:23:40|172.27|169.67|172.27|169.67|172.27|169.67|172.27|169.67|0
1626830630000|2021-07-21 01:23:50|172.16|169.56|172.16|169.56|172.16|169.56|172.16|169.56|0
1626830640000|2021-07-21 01:24:00|172.27|169.67|172.37|169.77|172.37|169.77|172.27|169.67|0
1626830650000|2021-07-21 01:24:10|172.32|169.72|172.32|169.72|172.37|169.77|172.32|169.72|0
1626830660000|2021-07-21 01:24:20|172.37|169.77|172.37|169.77|172.37|169.77|172.37|169.77|0
1626830670000|2021-07-21 01:24:30|172.43|169.83|172.58|169.98|172.58|169.98|172.43|169.83|0
1626830680000|2021-07-21 01:24:40|172.69|170.09|172.48|169.88|172.69|170.09|172.48|169.88|0
1626830700000|2021-07-21 01:25:00|172.43|169.83|172.37|169.77|172.43|169.83|172.37|169.77|0
1626830720000|2021-07-21 01:25:20|172.32|169.72|172.37|169.77|172.37|169.77|172.32|169.72|0
1626830740000|2021-07-21 01:25:40|172.32|169.72|172.26|169.66|172.32|169.72|172.26|169.66|0
1626830750000|2021-07-21 01:25:50|172.37|169.77|172.37|169.77|172.37|169.77|172.37|169.77|0
1626830760000|2021-07-21 01:26:00|172.26|169.66|172.26|169.66|172.26|169.66|172.26|169.66|0
1626830770000|2021-07-21 01:26:10|172.16|169.56|172.16|169.56|172.21|169.61|172.16|169.56|0
1626830780000|2021-07-21 01:26:20|172.26|169.66|172.26|169.66|172.26|169.66|172.26|169.66|0
1626830790000|2021-07-21 01:26:30|172.37|169.77|172.37|169.77|172.37|169.77|172.37|169.77|0
1626830810000|2021-07-21 01:26:50|172.26|169.66|172.16|169.56|172.26|169.66|172.16|169.56|0
1626830820000|2021-07-21 01:27:00|172.26|169.66|172.26|169.66|172.26|169.66|172.26|169.66|0
1626830840000|2021-07-21 01:27:20|172.37|169.77|172.37|169.77|172.37|169.77|172.26|169.66|0
1626830850000|2021-07-21 01:27:30|172.26|169.66|172.37|169.77|172.37|169.77|172.26|169.66|0
1626830860000|2021-07-21 01:27:40|172.26|169.66|172.26|169.66|172.26|169.66|172.26|169.66|0
1626830870000|2021-07-21 01:27:50|172.32|169.72|172.26|169.66|172.37|169.77|172.26|169.66|0
1626830880000|2021-07-21 01:28:00|172.32|169.72|172.26|169.66|172.32|169.72|172.26|169.66|0
1626830900000|2021-07-21 01:28:20|172.16|169.56|172.26|169.66|172.26|169.66|172.16|169.56|0
1626830920000|2021-07-21 01:28:40|172.37|169.77|172.37|169.77|172.37|169.77|172.26|169.66|0
1626830940000|2021-07-21 01:29:00|172.48|169.88|172.48|169.88|172.48|169.88|172.48|169.88|0
1626830950000|2021-07-21 01:29:10|172.58|169.98|172.58|169.98|172.58|169.98|172.53|169.93|0
1626830960000|2021-07-21 01:29:20|172.48|169.88|172.48|169.88|172.58|169.98|172.48|169.88|0
1626830970000|2021-07-21 01:29:30|172.58|169.98|172.58|169.98|172.58|169.98|172.58|169.98|0
1626830980000|2021-07-21 01:29:40|172.48|169.88|172.48|169.88|172.48|169.88|172.48|169.88|0
1626830990000|2021-07-21 01:29:50|172.53|169.93|172.53|169.93|172.58|169.98|172.53|169.93|0
1626831000000|2021-07-21 01:30:00|172.58|169.98|172.37|169.77|172.58|169.98|172.37|169.77|0
1626831010000|2021-07-21 01:30:10|172.42|169.82|172.42|169.82|172.42|169.82|172.42|169.82|0
1626831020000|2021-07-21 01:30:20|172.48|169.88|172.48|169.88|172.48|169.88|172.48|169.88|0
1626831030000|2021-07-21 01:30:30|172.64|170.04|172.69|170.09|172.69|170.09|172.64|170.04|0
1626831040000|2021-07-21 01:30:40|172.8|170.2|172.8|170.2|172.9|170.3|172.74|170.14|0
1626831050000|2021-07-21 01:30:50|172.85|170.25|172.69|170.09|172.85|170.25|172.69|170.09|0
1626831060000|2021-07-21 01:31:00|172.58|169.98|172.58|169.98|172.58|169.98|172.58|169.98|0
1626831070000|2021-07-21 01:31:10|172.64|170.04|172.69|170.09|172.69|170.09|172.58|169.98|0
1626831080000|2021-07-21 01:31:20|172.74|170.14|172.69|170.09|172.74|170.14|172.69|170.09|0
1626831090000|2021-07-21 01:31:30|172.74|170.14|172.8|170.2|172.8|170.2|172.69|170.09|0
1626831100000|2021-07-21 01:31:40|172.9|170.3|173.06|170.46|173.06|170.46|172.9|170.3|0
1626831110000|2021-07-21 01:31:50|173.01|170.41|172.9|170.3|173.01|170.41|172.9|170.3|0
1626831120000|2021-07-21 01:32:00|173.01|170.41|173.22|170.62|173.22|170.62|173.01|170.41|0
1626831130000|2021-07-21 01:32:10|173.33|170.73|173.33|170.73|173.33|170.73|173.33|170.73|0
1626831140000|2021-07-21 01:32:20|173.28|170.68|173.22|170.62|173.33|170.73|173.22|170.62|0
1626831150000|2021-07-21 01:32:30|173.12|170.52|173.22|170.62|173.22|170.62|173.12|170.52|0
1626831160000|2021-07-21 01:32:40|173.33|170.73|173.22|170.62|173.33|170.73|173.22|170.62|0
1626831170000|2021-07-21 01:32:50|173.33|170.73|173.33|170.73|173.33|170.73|173.33|170.73|0
1626831180000|2021-07-21 01:33:00|173.22|170.62|173.44|170.84|173.44|170.84|173.22|170.62|0
1626831190000|2021-07-21 01:33:10|173.33|170.73|173.33|170.73|173.44|170.84|173.33|170.73|0
1626831200000|2021-07-21 01:33:20|173.44|170.84|173.44|170.84|173.44|170.84|173.44|170.84|0
1626831210000|2021-07-21 01:33:30|173.54|170.94|173.76|171.16|173.76|171.16|173.54|170.94|0
1626831220000|2021-07-21 01:33:40|173.65|171.05|173.54|170.94|173.65|171.05|173.54|170.94|0
1626831230000|2021-07-21 01:33:50|173.65|171.05|173.65|171.05|173.65|171.05|173.54|170.94|0
1626831240000|2021-07-21 01:34:00|173.6|171|173.65|171.05|173.65|171.05|173.6|171|0
1626831250000|2021-07-21 01:34:10|173.76|171.16|173.76|171.16|173.86|171.26|173.76|171.16|0
1626831260000|2021-07-21 01:34:20|173.65|171.05|173.44|170.84|173.65|171.05|173.44|170.84|0
1626831270000|2021-07-21 01:34:30|173.33|170.73|173.33|170.73|173.38|170.78|173.33|170.73|0
1626831280000|2021-07-21 01:34:40|173.22|170.62|173.11|170.51|173.22|170.62|173.11|170.51|0
1626831290000|2021-07-21 01:34:50|173.01|170.41|173.01|170.41|173.11|170.51|173.01|170.41|0
1626831300000|2021-07-21 01:35:00|172.9|170.3|172.9|170.3|172.9|170.3|172.9|170.3|0
1626831310000|2021-07-21 01:35:10|173.01|170.41|172.9|170.3|173.01|170.41|172.9|170.3|0
1626831320000|2021-07-21 01:35:20|173.01|170.41|173.11|170.51|173.11|170.51|173.01|170.41|0
1626831330000|2021-07-21 01:35:30|173.22|170.62|173.22|170.62|173.22|170.62|173.17|170.57|0
1626831350000|2021-07-21 01:35:50|173.33|170.73|173.01|170.41|173.33|170.73|173.01|170.41|0
1626831370000|2021-07-21 01:36:10|172.9|170.3|173.01|170.41|173.01|170.41|172.9|170.3|0
1626831380000|2021-07-21 01:36:20|173.06|170.46|173.01|170.41|173.11|170.51|173.01|170.41|0
1626831390000|2021-07-21 01:36:30|172.9|170.3|172.96|170.36|173.01|170.41|172.9|170.3|0
1626831400000|2021-07-21 01:36:40|172.9|170.3|172.9|170.3|172.9|170.3|172.9|170.3|0
1626831410000|2021-07-21 01:36:50|173.01|170.41|173.01|170.41|173.01|170.41|173.01|170.41|0
1626831420000|2021-07-21 01:37:00|172.9|170.3|172.9|170.3|172.9|170.3|172.9|170.3|0
1626831430000|2021-07-21 01:37:10|172.85|170.25|172.85|170.25|172.9|170.3|172.85|170.25|0
1626831440000|2021-07-21 01:37:20|172.79|170.19|172.58|169.98|172.79|170.19|172.58|169.98|0
1626831450000|2021-07-21 01:37:30|172.69|170.09|172.69|170.09|172.69|170.09|172.69|170.09|0
1626831460000|2021-07-21 01:37:40|172.79|170.19|172.79|170.19|172.79|170.19|172.79|170.19|0
1626831470000|2021-07-21 01:37:50|172.69|170.09|172.58|169.98|172.69|170.09|172.58|169.98|0
1626831480000|2021-07-21 01:38:00|172.69|170.09|172.69|170.09|172.69|170.09|172.69|170.09|0
1626831490000|2021-07-21 01:38:10|172.79|170.19|172.79|170.19|172.79|170.19|172.79|170.19|0
1626831500000|2021-07-21 01:38:20|172.85|170.25|172.85|170.25|172.9|170.3|172.85|170.25|0
1626831510000|2021-07-21 01:38:30|172.9|170.3|172.69|170.09|172.9|170.3|172.69|170.09|0
1626831530000|2021-07-21 01:38:50|172.68|170.08|172.79|170.19|172.79|170.19|172.68|170.08|0
1626831540000|2021-07-21 01:39:00|172.74|170.14|172.79|170.19|172.85|170.25|172.74|170.14|0
1626831550000|2021-07-21 01:39:10|172.9|170.3|172.85|170.25|172.9|170.3|172.85|170.25|0
1626831560000|2021-07-21 01:39:20|172.9|170.3|172.79|170.19|172.9|170.3|172.79|170.19|0
1626831580000|2021-07-21 01:39:40|172.85|170.25|172.79|170.19|172.85|170.25|172.79|170.19|0
1626831590000|2021-07-21 01:39:50|172.68|170.08|172.79|170.19|172.79|170.19|172.68|170.08|0
1626831600000|2021-07-21 01:40:00|172.68|170.08|172.68|170.08|172.68|170.08|172.68|170.08|0
1626831610000|2021-07-21 01:40:10|172.58|169.98|172.58|169.98|172.58|169.98|172.58|169.98|0
1626831620000|2021-07-21 01:40:20|172.68|170.08|172.68|170.08|172.68|170.08|172.68|170.08|0
1626831630000|2021-07-21 01:40:30|172.58|169.98|172.47|169.87|172.58|169.98|172.47|169.87|0
1626831640000|2021-07-21 01:40:40|172.53|169.93|172.47|169.87|172.53|169.93|172.47|169.87|0
1626831650000|2021-07-21 01:40:50|172.36|169.76|172.47|169.87|172.47|169.87|172.36|169.76|0
1626831670000|2021-07-21 01:41:10|172.58|169.98|172.47|169.87|172.58|169.98|172.47|169.87|0
1626831680000|2021-07-21 01:41:20|172.58|169.98|172.58|169.98|172.58|169.98|172.47|169.87|0
1626831690000|2021-07-21 01:41:30|172.47|169.87|172.53|169.93|172.53|169.93|172.47|169.87|0
1626831700000|2021-07-21 01:41:40|172.58|169.98|172.47|169.87|172.58|169.98|172.47|169.87|0
1626831720000|2021-07-21 01:42:00|172.36|169.76|172.47|169.87|172.58|169.98|172.36|169.76|0
1626831730000|2021-07-21 01:42:10|172.58|169.98|172.68|170.08|172.68|170.08|172.58|169.98|0
1626831740000|2021-07-21 01:42:20|172.58|169.98|172.58|169.98|172.58|169.98|172.58|169.98|0
1626831750000|2021-07-21 01:42:30|172.68|170.08|172.68|170.08|172.68|170.08|172.68|170.08|0
1626831760000|2021-07-21 01:42:40|172.63|170.03|172.58|169.98|172.68|170.08|172.58|169.98|0
1626831790000|2021-07-21 01:43:10|172.68|170.08|172.68|170.08|172.68|170.08|172.68|170.08|0
1626831800000|2021-07-21 01:43:20|172.58|169.98|172.58|169.98|172.58|169.98|172.58|169.98|0
1626831810000|2021-07-21 01:43:30|172.68|170.08|172.79|170.19|172.79|170.19|172.68|170.08|0
1626831820000|2021-07-21 01:43:40|172.74|170.14|172.68|170.08|172.74|170.14|172.68|170.08|0
1626831830000|2021-07-21 01:43:50|172.79|170.19|172.95|170.35|173|170.4|172.79|170.19|0
1626831840000|2021-07-21 01:44:00|173|170.4|173.11|170.51|173.11|170.51|173|170.4|0
1626831850000|2021-07-21 01:44:10|173.22|170.62|173.11|170.51|173.32|170.72|173.11|170.51|0
1626831860000|2021-07-21 01:44:20|173|170.4|173|170.4|173|170.4|173|170.4|0
1626831870000|2021-07-21 01:44:30|172.9|170.3|173|170.4|173|170.4|172.9|170.3|0
1626831880000|2021-07-21 01:44:40|172.95|170.35|173|170.4|173|170.4|172.95|170.35|0
1626831890000|2021-07-21 01:44:50|172.95|170.35|172.95|170.35|172.95|170.35|172.95|170.35|0
1626831900000|2021-07-21 01:45:00|172.9|170.3|172.79|170.19|172.9|170.3|172.79|170.19|0
1626831910000|2021-07-21 01:45:10|172.68|170.08|172.68|170.08|172.68|170.08|172.63|170.03|0
1626831920000|2021-07-21 01:45:20|172.58|169.98|172.68|170.08|172.68|170.08|172.58|169.98|0
1626831930000|2021-07-21 01:45:30|172.63|170.03|172.58|169.98|172.63|170.03|172.58|169.98|0
1626831940000|2021-07-21 01:45:40|172.68|170.08|172.68|170.08|172.68|170.08|172.68|170.08|0
1626831950000|2021-07-21 01:45:50|172.79|170.19|172.79|170.19|172.79|170.19|172.79|170.19|0
1626831960000|2021-07-21 01:46:00|172.9|170.3|172.9|170.3|172.9|170.3|172.9|170.3|0
1626831970000|2021-07-21 01:46:10|173|170.4|172.9|170.3|173|170.4|172.9|170.3|0
1626831980000|2021-07-21 01:46:20|173|170.4|172.9|170.3|173|170.4|172.9|170.3|0
1626831990000|2021-07-21 01:46:30|173|170.4|172.79|170.19|173|170.4|172.79|170.19|0
1626832000000|2021-07-21 01:46:40|172.9|170.3|172.9|170.3|173|170.4|172.9|170.3|0
1626832010000|2021-07-21 01:46:50|173|170.4|173|170.4|173|170.4|172.89|170.29|0
1626832020000|2021-07-21 01:47:00|172.89|170.29|173.22|170.62|173.22|170.62|172.89|170.29|0
1626832030000|2021-07-21 01:47:10|173.32|170.72|173.32|170.72|173.32|170.72|173.22|170.62|0
1626832040000|2021-07-21 01:47:20|173.22|170.62|173.27|170.67|173.27|170.67|173.22|170.62|0
1626832050000|2021-07-21 01:47:30|173.32|170.72|173.54|170.94|173.54|170.94|173.32|170.72|0
1626832060000|2021-07-21 01:47:40|173.49|170.89|173.49|170.89|173.49|170.89|173.49|170.89|0
1626832070000|2021-07-21 01:47:50|173.54|170.94|173.32|170.72|173.54|170.94|173.32|170.72|0
1626832080000|2021-07-21 01:48:00|173.43|170.83|173.32|170.72|173.43|170.83|173.32|170.72|0
1626832100000|2021-07-21 01:48:20|173.22|170.62|173.22|170.62|173.22|170.62|173.22|170.62|0
1626832120000|2021-07-21 01:48:40|173.32|170.72|173.21|170.61|173.32|170.72|173.21|170.61|0
1626832130000|2021-07-21 01:48:50|173.32|170.72|173.32|170.72|173.32|170.72|173.32|170.72|0
1626832140000|2021-07-21 01:49:00|173.27|170.67|173.32|170.72|173.32|170.72|173.21|170.61|0
1626832150000|2021-07-21 01:49:10|173.43|170.83|173.43|170.83|173.43|170.83|173.43|170.83|0
1626832160000|2021-07-21 01:49:20|173.38|170.78|173.21|170.61|173.38|170.78|173.21|170.61|0
1626832170000|2021-07-21 01:49:30|173.11|170.51|173.21|170.61|173.21|170.61|173.11|170.51|0
1626832180000|2021-07-21 01:49:40|173.32|170.72|173.21|170.61|173.32|170.72|173.21|170.61|0
1626832190000|2021-07-21 01:49:50|173.27|170.67|173.21|170.61|173.32|170.72|173.21|170.61|0
1626832220000|2021-07-21 01:50:20|173.32|170.72|173.32|170.72|173.32|170.72|173.32|170.72|0
1626832230000|2021-07-21 01:50:30|173.21|170.61|173.27|170.67|173.27|170.67|173.21|170.61|0
1626832240000|2021-07-21 01:50:40|173.21|170.61|173.21|170.61|173.21|170.61|173.11|170.51|0
1626832250000|2021-07-21 01:50:50|173.11|170.51|173.11|170.51|173.11|170.51|173.11|170.51|0
1626832260000|2021-07-21 01:51:00|173.16|170.56|173.11|170.51|173.21|170.61|173.11|170.51|0
1626832270000|2021-07-21 01:51:10|173|170.4|173|170.4|173|170.4|173|170.4|0
1626832280000|2021-07-21 01:51:20|173.11|170.51|173.11|170.51|173.11|170.51|173.11|170.51|0
1626832290000|2021-07-21 01:51:30|173|170.4|173.11|170.51|173.11|170.51|173|170.4|0
1626832320000|2021-07-21 01:52:00|173|170.4|173|170.4|173|170.4|173|170.4|0
1626832360000|2021-07-21 01:52:40|173.11|170.51|173.11|170.51|173.11|170.51|173.11|170.51|0
1626832370000|2021-07-21 01:52:50|173|170.4|173|170.4|173.05|170.45|173|170.4|0
1626832380000|2021-07-21 01:53:00|173.11|170.51|173|170.4|173.11|170.51|173|170.4|0
1626832390000|2021-07-21 01:53:10|173.11|170.51|173|170.4|173.11|170.51|173|170.4|0
1626832400000|2021-07-21 01:53:20|173.11|170.51|172.89|170.29|173.11|170.51|172.89|170.29|0
1626832410000|2021-07-21 01:53:30|173|170.4|173|170.4|173|170.4|172.95|170.35|0
1626832430000|2021-07-21 01:53:50|173.11|170.51|173.21|170.61|173.21|170.61|173.11|170.51|0
1626832440000|2021-07-21 01:54:00|173.16|170.56|173.16|170.56|173.16|170.56|173.16|170.56|0
1626832450000|2021-07-21 01:54:10|173.21|170.61|173.11|170.51|173.21|170.61|173.11|170.51|0
1626832460000|2021-07-21 01:54:20|173|170.4|173|170.4|173|170.4|173|170.4|0
1626832470000|2021-07-21 01:54:30|173.11|170.51|173|170.4|173.11|170.51|173|170.4|0
1626832480000|2021-07-21 01:54:40|173.11|170.51|173|170.4|173.11|170.51|173|170.4|0
1626832490000|2021-07-21 01:54:50|173.11|170.51|173.11|170.51|173.11|170.51|173.11|170.51|0
1626832500000|2021-07-21 01:55:00|173.21|170.61|173.11|170.51|173.21|170.61|173.11|170.51|0
1626832510000|2021-07-21 01:55:10|173.1|170.5|173.21|170.61|173.21|170.61|173.1|170.5|0
1626832520000|2021-07-21 01:55:20|173.32|170.72|173.32|170.72|173.32|170.72|173.32|170.72|0
1626832530000|2021-07-21 01:55:30|173.37|170.77|173.37|170.77|173.37|170.77|173.32|170.72|0
1626832540000|2021-07-21 01:55:40|173.32|170.72|173.32|170.72|173.32|170.72|173.32|170.72|0
1626832550000|2021-07-21 01:55:50|173.43|170.83|173.43|170.83|173.43|170.83|173.43|170.83|0
1626832560000|2021-07-21 01:56:00|173.53|170.93|173.64|171.04|173.64|171.04|173.53|170.93|0
1626832570000|2021-07-21 01:56:10|173.75|171.15|173.75|171.15|173.75|171.15|173.75|171.15|0
1626832580000|2021-07-21 01:56:20|173.85|171.25|173.75|171.15|173.85|171.25|173.75|171.15|0
1626832590000|2021-07-21 01:56:30|173.85|171.25|174.02|171.42|174.02|171.42|173.85|171.25|0
1626832600000|2021-07-21 01:56:40|174.07|171.47|174.07|171.47|174.07|171.47|174.07|171.47|0
1626832610000|2021-07-21 01:56:50|174.18|171.58|174.07|171.47|174.18|171.58|174.07|171.47|0
1626832620000|2021-07-21 01:57:00|174.18|171.58|174.18|171.58|174.28|171.68|174.18|171.58|0
1626832630000|2021-07-21 01:57:10|174.28|171.68|174.39|171.79|174.39|171.79|174.28|171.68|0
1626832640000|2021-07-21 01:57:20|174.28|171.68|174.28|171.68|174.28|171.68|174.28|171.68|0
1626832650000|2021-07-21 01:57:30|174.18|171.58|174.28|171.68|174.28|171.68|174.18|171.58|0
1626832660000|2021-07-21 01:57:40|174.23|171.63|174.18|171.58|174.23|171.63|174.18|171.58|0
1626832670000|2021-07-21 01:57:50|174.28|171.68|174.28|171.68|174.28|171.68|174.28|171.68|0
1626832680000|2021-07-21 01:58:00|174.18|171.58|173.96|171.36|174.18|171.58|173.96|171.36|0
1626832690000|2021-07-21 01:58:10|174.02|171.42|174.07|171.47|174.07|171.47|174.02|171.42|0
1626832700000|2021-07-21 01:58:20|174.18|171.58|174.18|171.58|174.18|171.58|174.18|171.58|0
1626832710000|2021-07-21 01:58:30|174.07|171.47|173.85|171.25|174.07|171.47|173.85|171.25|0
1626832730000|2021-07-21 01:58:50|173.75|171.15|173.75|171.15|173.75|171.15|173.75|171.15|0
1626832740000|2021-07-21 01:59:00|173.85|171.25|173.75|171.15|173.85|171.25|173.75|171.15|0
1626832750000|2021-07-21 01:59:10|173.69|171.09|173.53|170.93|173.69|171.09|173.53|170.93|0
1626832770000|2021-07-21 01:59:30|173.64|171.04|173.64|171.04|173.64|171.04|173.64|171.04|0
1626832780000|2021-07-21 01:59:40|173.69|171.09|173.64|171.04|173.75|171.15|173.64|171.04|0
1626832790000|2021-07-21 01:59:50|173.75|171.15|173.75|171.15|173.75|171.15|173.75|171.15|0
1626832800000|2021-07-21 02:00:00|174.18|171.58|174.07|171.47|174.28|171.68|174.07|171.47|0
1626832810000|2021-07-21 02:00:10|173.96|171.36|173.96|171.36|173.96|171.36|173.96|171.36|0
1626832830000|2021-07-21 02:00:30|173.91|171.31|173.85|171.25|173.96|171.36|173.85|171.25|0
1626832850000|2021-07-21 02:00:50|173.96|171.36|173.96|171.36|173.96|171.36|173.96|171.36|0
1626832860000|2021-07-21 02:01:00|174.07|171.47|174.07|171.47|174.17|171.57|173.96|171.36|0
1626832870000|2021-07-21 02:01:10|174.17|171.57|174.07|171.47|174.17|171.57|174.07|171.47|0
1626832890000|2021-07-21 02:01:30|174.17|171.57|174.07|171.47|174.17|171.57|174.07|171.47|0
1626832900000|2021-07-21 02:01:40|174.17|171.57|174.28|171.68|174.28|171.68|174.17|171.57|0
1626832910000|2021-07-21 02:01:50|174.39|171.79|174.34|171.74|174.39|171.79|174.34|171.74|0
1626832920000|2021-07-21 02:02:00|174.28|171.68|174.28|171.68|174.34|171.74|174.28|171.68|0
1626832930000|2021-07-21 02:02:10|174.23|171.63|174.28|171.68|174.28|171.68|174.23|171.63|0
1626832950000|2021-07-21 02:02:30|174.34|171.74|174.39|171.79|174.39|171.79|174.34|171.74|0
1626832960000|2021-07-21 02:02:40|174.28|171.68|174.39|171.79|174.5|171.9|174.28|171.68|0
1626832970000|2021-07-21 02:02:50|174.44|171.84|174.39|171.79|174.44|171.84|174.39|171.79|0
1626832980000|2021-07-21 02:03:00|174.5|171.9|174.5|171.9|174.5|171.9|174.5|171.9|0
1626832990000|2021-07-21 02:03:10|174.39|171.79|174.5|171.9|174.5|171.9|174.39|171.79|0
1626833000000|2021-07-21 02:03:20|174.6|172|174.55|171.95|174.6|172|174.5|171.9|0
1626833010000|2021-07-21 02:03:30|174.5|171.9|174.6|172|174.6|172|174.5|171.9|0
1626833030000|2021-07-21 02:03:50|174.55|171.95|174.6|172|174.6|172|174.5|171.9|0
1626833040000|2021-07-21 02:04:00|174.5|171.9|174.55|171.95|174.55|171.95|174.5|171.9|0
1626833050000|2021-07-21 02:04:10|174.5|171.9|174.71|172.11|174.71|172.11|174.5|171.9|0
1626833060000|2021-07-21 02:04:20|174.6|172|174.71|172.11|174.71|172.11|174.6|172|0
1626833080000|2021-07-21 02:04:40|174.66|172.06|174.71|172.11|174.71|172.11|174.66|172.06|0
1626833100000|2021-07-21 02:05:00|174.6|172|174.66|172.06|174.66|172.06|174.6|172|0
1626833110000|2021-07-21 02:05:10|174.71|172.11|174.71|172.11|174.71|172.11|174.6|172|0
1626833120000|2021-07-21 02:05:20|174.66|172.06|174.6|172|174.66|172.06|174.6|172|0
1626833140000|2021-07-21 02:05:40|174.71|172.11|174.5|171.9|174.71|172.11|174.5|171.9|0
1626833150000|2021-07-21 02:05:50|174.49|171.89|174.49|171.89|174.49|171.89|174.49|171.89|0
1626833160000|2021-07-21 02:06:00|174.39|171.79|174.44|171.84|174.49|171.89|174.39|171.79|0
1626833170000|2021-07-21 02:06:10|174.49|171.89|174.39|171.79|174.49|171.89|174.39|171.79|0
1626833180000|2021-07-21 02:06:20|174.49|171.89|174.44|171.84|174.49|171.89|174.44|171.84|0
1626833190000|2021-07-21 02:06:30|174.39|171.79|174.39|171.79|174.39|171.79|174.39|171.79|0
1626833200000|2021-07-21 02:06:40|174.49|171.89|174.39|171.79|174.49|171.89|174.39|171.79|0
1626833210000|2021-07-21 02:06:50|174.44|171.84|174.49|171.89|174.49|171.89|174.44|171.84|0
1626833220000|2021-07-21 02:07:00|174.6|172|174.6|172|174.6|172|174.6|172|0
1626833230000|2021-07-21 02:07:10|174.55|171.95|174.39|171.79|174.55|171.95|174.39|171.79|0
1626833240000|2021-07-21 02:07:20|174.49|171.89|174.49|171.89|174.49|171.89|174.49|171.89|0
1626833260000|2021-07-21 02:07:40|174.6|172|174.6|172|174.6|172|174.6|172|0
1626833270000|2021-07-21 02:07:50|174.66|172.06|174.66|172.06|174.66|172.06|174.66|172.06|0
1626833280000|2021-07-21 02:08:00|174.71|172.11|175.2|172.6|175.25|172.65|174.71|172.11|0
1626833290000|2021-07-21 02:08:10|175.14|172.54|175.36|172.76|175.36|172.76|175.14|172.54|0
1626833300000|2021-07-21 02:08:20|175.25|172.65|175.25|172.65|175.25|172.65|175.25|172.65|0
1626833310000|2021-07-21 02:08:30|175.36|172.76|175.14|172.54|175.36|172.76|175.14|172.54|0
1626833320000|2021-07-21 02:08:40|175.25|172.65|175.3|172.7|175.3|172.7|175.25|172.65|0
1626833330000|2021-07-21 02:08:50|175.25|172.65|175.36|172.76|175.36|172.76|175.25|172.65|0
1626833340000|2021-07-21 02:09:00|175.25|172.65|175.14|172.54|175.25|172.65|175.14|172.54|0
1626833350000|2021-07-21 02:09:10|175.03|172.43|175.03|172.43|175.03|172.43|175.03|172.43|0
1626833380000|2021-07-21 02:09:40|174.98|172.38|174.98|172.38|175.03|172.43|174.98|172.38|0
1626833390000|2021-07-21 02:09:50|175.03|172.43|175.14|172.54|175.14|172.54|175.03|172.43|0
1626833400000|2021-07-21 02:10:00|175.03|172.43|175.03|172.43|175.03|172.43|175.03|172.43|0
1626833410000|2021-07-21 02:10:10|175.14|172.54|175.14|172.54|175.14|172.54|175.14|172.54|0
1626833420000|2021-07-21 02:10:20|175.25|172.65|175.25|172.65|175.25|172.65|175.25|172.65|0
1626833430000|2021-07-21 02:10:30|175.3|172.7|175.36|172.76|175.36|172.76|175.3|172.7|0
1626833440000|2021-07-21 02:10:40|175.25|172.65|175.36|172.76|175.36|172.76|175.25|172.65|0
1626833450000|2021-07-21 02:10:50|175.46|172.86|175.41|172.81|175.57|172.97|175.41|172.81|0
1626833460000|2021-07-21 02:11:00|175.36|172.76|175.46|172.86|175.46|172.86|175.36|172.76|0
1626833470000|2021-07-21 02:11:10|175.36|172.76|175.46|172.86|175.46|172.86|175.36|172.76|0
1626833480000|2021-07-21 02:11:20|175.36|172.76|175.35|172.75|175.36|172.76|175.35|172.75|0
1626833490000|2021-07-21 02:11:30|175.46|172.86|175.46|172.86|175.46|172.86|175.35|172.75|0
1626833500000|2021-07-21 02:11:40|175.41|172.81|175.35|172.75|175.46|172.86|175.35|172.75|0
1626833520000|2021-07-21 02:12:00|175.46|172.86|175.46|172.86|175.46|172.86|175.46|172.86|0
1626833540000|2021-07-21 02:12:20|175.35|172.75|175.35|172.75|175.35|172.75|175.35|172.75|0
1626833550000|2021-07-21 02:12:30|175.46|172.86|175.35|172.75|175.46|172.86|175.35|172.75|0
1626833560000|2021-07-21 02:12:40|175.25|172.65|175.14|172.54|175.25|172.65|175.14|172.54|0
1626833570000|2021-07-21 02:12:50|175.25|172.65|175.25|172.65|175.25|172.65|175.14|172.54|0
1626833580000|2021-07-21 02:13:00|175.19|172.59|175.3|172.7|175.35|172.75|175.19|172.59|0
1626833590000|2021-07-21 02:13:10|175.25|172.65|175.35|172.75|175.35|172.75|175.25|172.65|0
1626833600000|2021-07-21 02:13:20|175.46|172.86|175.46|172.86|175.46|172.86|175.46|172.86|0
1626833610000|2021-07-21 02:13:30|175.35|172.75|175.35|172.75|175.35|172.75|175.35|172.75|0
1626833620000|2021-07-21 02:13:40|175.41|172.81|175.35|172.75|175.41|172.81|175.35|172.75|0
1626833630000|2021-07-21 02:13:50|175.46|172.86|175.57|172.97|175.57|172.97|175.46|172.86|0
1626833640000|2021-07-21 02:14:00|175.46|172.86|175.46|172.86|175.46|172.86|175.46|172.86|0
1626833650000|2021-07-21 02:14:10|175.57|172.97|175.46|172.86|175.57|172.97|175.46|172.86|0
1626833660000|2021-07-21 02:14:20|175.57|172.97|175.35|172.75|175.68|173.08|175.35|172.75|0
1626833670000|2021-07-21 02:14:30|175.41|172.81|175.25|172.65|175.41|172.81|175.25|172.65|0
1626833690000|2021-07-21 02:14:50|175.3|172.7|175.25|172.65|175.3|172.7|175.25|172.65|0
1626833700000|2021-07-21 02:15:00|175.14|172.54|175.25|172.65|175.25|172.65|175.14|172.54|0
1626833710000|2021-07-21 02:15:10|175.14|172.54|175.14|172.54|175.14|172.54|175.14|172.54|0
1626833720000|2021-07-21 02:15:20|175.03|172.43|175.03|172.43|175.03|172.43|175.03|172.43|0
1626833730000|2021-07-21 02:15:30|174.98|172.38|174.92|172.32|175.03|172.43|174.92|172.32|0
1626833750000|2021-07-21 02:15:50|174.81|172.21|174.92|172.32|174.92|172.32|174.81|172.21|0
1626833760000|2021-07-21 02:16:00|175.03|172.43|175.03|172.43|175.09|172.49|175.03|172.43|0
1626833770000|2021-07-21 02:16:10|175.14|172.54|175.14|172.54|175.19|172.59|175.14|172.54|0
1626833780000|2021-07-21 02:16:20|175.03|172.43|175.03|172.43|175.03|172.43|175.03|172.43|0
1626833790000|2021-07-21 02:16:30|174.92|172.32|175.03|172.43|175.03|172.43|174.92|172.32|0
1626833810000|2021-07-21 02:16:50|175.14|172.54|175.08|172.48|175.14|172.54|175.03|172.43|0
1626833820000|2021-07-21 02:17:00|175.14|172.54|175.24|172.64|175.24|172.64|175.14|172.54|0
1626833830000|2021-07-21 02:17:10|175.14|172.54|175.14|172.54|175.14|172.54|175.14|172.54|0
1626833840000|2021-07-21 02:17:20|175.03|172.43|175.03|172.43|175.03|172.43|175.03|172.43|0
1626833850000|2021-07-21 02:17:30|175.14|172.54|175.03|172.43|175.14|172.54|175.03|172.43|0
1626833860000|2021-07-21 02:17:40|174.92|172.32|174.81|172.21|174.92|172.32|174.81|172.21|0
1626833880000|2021-07-21 02:18:00|174.92|172.32|175.03|172.43|175.03|172.43|174.92|172.32|0
1626833890000|2021-07-21 02:18:10|174.92|172.32|174.92|172.32|174.92|172.32|174.92|172.32|0
1626833900000|2021-07-21 02:18:20|175.03|172.43|175.03|172.43|175.03|172.43|174.92|172.32|0
1626833910000|2021-07-21 02:18:30|175.14|172.54|175.14|172.54|175.14|172.54|175.14|172.54|0
1626833920000|2021-07-21 02:18:40|175.03|172.43|175.24|172.64|175.24|172.64|175.03|172.43|0
1626833940000|2021-07-21 02:19:00|175.41|172.81|175.68|173.08|175.68|173.08|175.41|172.81|0
1626833950000|2021-07-21 02:19:10|175.57|172.97|175.46|172.86|175.57|172.97|175.46|172.86|0
1626833960000|2021-07-21 02:19:20|175.57|172.97|175.57|172.97|175.57|172.97|175.57|172.97|0
1626833970000|2021-07-21 02:19:30|175.68|173.08|175.68|173.08|175.68|173.08|175.68|173.08|0
1626833980000|2021-07-21 02:19:40|175.57|172.97|175.57|172.97|175.57|172.97|175.57|172.97|0
1626833990000|2021-07-21 02:19:50|175.78|173.18|175.78|173.18|175.89|173.29|175.78|173.18|0
1626834000000|2021-07-21 02:20:00|175.89|173.29|176|173.4|176.11|173.51|175.89|173.29|0
1626834010000|2021-07-21 02:20:10|176.11|173.51|176.11|173.51|176.16|173.56|176.11|173.51|0
1626834020000|2021-07-21 02:20:20|176.22|173.62|176.32|173.72|176.32|173.72|176.22|173.62|0
1626834030000|2021-07-21 02:20:30|176.22|173.62|176.32|173.72|176.43|173.83|176.22|173.62|0
1626834040000|2021-07-21 02:20:40|176.27|173.67|176.11|173.51|176.27|173.67|176.11|173.51|0
1626834050000|2021-07-21 02:20:50|176|173.4|176|173.4|176|173.4|176|173.4|0
1626834060000|2021-07-21 02:21:00|176.11|173.51|176|173.4|176.11|173.51|176|173.4|0
1626834070000|2021-07-21 02:21:10|175.89|173.29|175.89|173.29|176|173.4|175.89|173.29|0
1626834090000|2021-07-21 02:21:30|175.78|173.18|175.78|173.18|175.78|173.18|175.78|173.18|0
1626834100000|2021-07-21 02:21:40|175.89|173.29|175.78|173.18|175.89|173.29|175.78|173.18|0
1626834110000|2021-07-21 02:21:50|175.67|173.07|175.78|173.18|175.78|173.18|175.67|173.07|0
1626834120000|2021-07-21 02:22:00|175.67|173.07|175.67|173.07|175.78|173.18|175.67|173.07|0
1626834130000|2021-07-21 02:22:10|175.78|173.18|175.78|173.18|175.78|173.18|175.73|173.13|0
1626834140000|2021-07-21 02:22:20|175.89|173.29|175.89|173.29|175.89|173.29|175.89|173.29|0
1626834150000|2021-07-21 02:22:30|175.78|173.18|175.78|173.18|175.78|173.18|175.78|173.18|0
1626834160000|2021-07-21 02:22:40|175.89|173.29|175.67|173.07|175.89|173.29|175.67|173.07|0
1626834170000|2021-07-21 02:22:50|175.73|173.13|175.78|173.18|175.78|173.18|175.73|173.13|0
1626834180000|2021-07-21 02:23:00|175.67|173.07|175.67|173.07|175.67|173.07|175.67|173.07|0
1626834200000|2021-07-21 02:23:20|175.78|173.18|175.78|173.18|175.89|173.29|175.78|173.18|0
1626834210000|2021-07-21 02:23:30|175.89|173.29|175.78|173.18|175.89|173.29|175.78|173.18|0
1626834220000|2021-07-21 02:23:40|175.89|173.29|176|173.4|176|173.4|175.89|173.29|0
1626834230000|2021-07-21 02:23:50|176.11|173.51|176|173.4|176.11|173.51|176|173.4|0
1626834250000|2021-07-21 02:24:10|176.11|173.51|176.11|173.51|176.11|173.51|176.11|173.51|0
1626834260000|2021-07-21 02:24:20|176.21|173.61|176.32|173.72|176.32|173.72|176.21|173.61|0
1626834270000|2021-07-21 02:24:30|176.38|173.78|176.43|173.83|176.43|173.83|176.38|173.78|0
1626834290000|2021-07-21 02:24:50|176.54|173.94|176.54|173.94|176.54|173.94|176.54|173.94|0
1626834300000|2021-07-21 02:25:00|176.6|174|176.54|173.94|176.65|174.05|176.54|173.94|0
1626834310000|2021-07-21 02:25:10|176.43|173.83|176.65|174.05|176.65|174.05|176.43|173.83|0
1626834320000|2021-07-21 02:25:20|176.54|173.94|176.65|174.05|176.65|174.05|176.54|173.94|0
1626834330000|2021-07-21 02:25:30|176.76|174.16|176.65|174.05|176.76|174.16|176.65|174.05|0
1626834340000|2021-07-21 02:25:40|176.54|173.94|176.54|173.94|176.54|173.94|176.54|173.94|0
1626834350000|2021-07-21 02:25:50|176.43|173.83|176.43|173.83|176.43|173.83|176.43|173.83|0
1626834360000|2021-07-21 02:26:00|176.32|173.72|176.54|173.94|176.65|174.05|176.32|173.72|0
1626834370000|2021-07-21 02:26:10|176.43|173.83|176.43|173.83|176.54|173.94|176.43|173.83|0
1626834380000|2021-07-21 02:26:20|176.54|173.94|176.54|173.94|176.54|173.94|176.54|173.94|0
1626834390000|2021-07-21 02:26:30|176.65|174.05|176.65|174.05|176.76|174.16|176.65|174.05|0
1626834400000|2021-07-21 02:26:40|176.54|173.94|176.65|174.05|176.65|174.05|176.54|173.94|0
1626834410000|2021-07-21 02:26:50|176.54|173.94|176.65|174.05|176.65|174.05|176.54|173.94|0
1626834420000|2021-07-21 02:27:00|176.76|174.16|176.76|174.16|176.76|174.16|176.76|174.16|0
1626834440000|2021-07-21 02:27:20|176.65|174.05|176.65|174.05|176.76|174.16|176.65|174.05|0
1626834450000|2021-07-21 02:27:30|176.7|174.1|176.76|174.16|176.76|174.16|176.7|174.1|0
1626834470000|2021-07-21 02:27:50|176.81|174.21|176.76|174.16|176.86|174.26|176.76|174.16|0
1626834490000|2021-07-21 02:28:10|176.65|174.05|176.86|174.26|176.86|174.26|176.65|174.05|0
1626834500000|2021-07-21 02:28:20|176.97|174.37|176.97|174.37|176.97|174.37|176.97|174.37|0
1626834510000|2021-07-21 02:28:30|177.08|174.48|177.03|174.43|177.08|174.48|176.97|174.37|0
1626834520000|2021-07-21 02:28:40|176.97|174.37|176.97|174.37|176.97|174.37|176.97|174.37|0
1626834530000|2021-07-21 02:28:50|177.08|174.48|177.08|174.48|177.08|174.48|177.08|174.48|0
1626834540000|2021-07-21 02:29:00|176.97|174.37|176.97|174.37|176.97|174.37|176.97|174.37|0
1626834570000|2021-07-21 02:29:30|176.92|174.32|176.86|174.26|176.92|174.32|176.86|174.26|0
1626834580000|2021-07-21 02:29:40|176.75|174.15|176.75|174.15|176.75|174.15|176.75|174.15|0
1626834600000|2021-07-21 02:30:00|176.65|174.05|176.65|174.05|176.75|174.15|176.65|174.05|0
1626834610000|2021-07-21 02:30:10|176.54|173.94|176.65|174.05|176.65|174.05|176.54|173.94|0
1626834620000|2021-07-21 02:30:20|176.54|173.94|176.54|173.94|176.54|173.94|176.54|173.94|0
1626834630000|2021-07-21 02:30:30|176.43|173.83|176.43|173.83|176.54|173.94|176.43|173.83|0
1626834640000|2021-07-21 02:30:40|176.54|173.94|176.43|173.83|176.54|173.94|176.43|173.83|0
1626834650000|2021-07-21 02:30:50|176.32|173.72|176.32|173.72|176.32|173.72|176.32|173.72|0
1626834660000|2021-07-21 02:31:00|176.21|173.61|176.21|173.61|176.21|173.61|176.21|173.61|0
1626834680000|2021-07-21 02:31:20|176.32|173.72|176.32|173.72|176.32|173.72|176.27|173.67|0
1626834690000|2021-07-21 02:31:30|176.43|173.83|176.43|173.83|176.54|173.94|176.43|173.83|0
1626834700000|2021-07-21 02:31:40|176.54|173.94|176.54|173.94|176.54|173.94|176.54|173.94|0
1626834710000|2021-07-21 02:31:50|176.65|174.05|176.75|174.15|176.75|174.15|176.65|174.05|0
1626834720000|2021-07-21 02:32:00|176.64|174.04|176.75|174.15|176.75|174.15|176.64|174.04|0
1626834730000|2021-07-21 02:32:10|176.64|174.04|176.75|174.15|176.75|174.15|176.64|174.04|0
1626834740000|2021-07-21 02:32:20|176.64|174.04|176.64|174.04|176.75|174.15|176.64|174.04|0
1626834770000|2021-07-21 02:32:50|176.7|174.1|176.75|174.15|176.75|174.15|176.7|174.1|0
1626834780000|2021-07-21 02:33:00|176.64|174.04|176.75|174.15|176.75|174.15|176.64|174.04|0
1626834800000|2021-07-21 02:33:20|176.86|174.26|176.86|174.26|176.86|174.26|176.86|174.26|0
1626834820000|2021-07-21 02:33:40|176.97|174.37|177.08|174.48|177.08|174.48|176.97|174.37|0
1626834830000|2021-07-21 02:33:50|177.14|174.54|177.08|174.48|177.19|174.59|177.08|174.48|0
1626834840000|2021-07-21 02:34:00|176.97|174.37|176.97|174.37|177.08|174.48|176.97|174.37|0
1626834850000|2021-07-21 02:34:10|177.08|174.48|177.08|174.48|177.08|174.48|177.08|174.48|0
1626834870000|2021-07-21 02:34:30|177.14|174.54|177.14|174.54|177.14|174.54|177.14|174.54|0
1626834880000|2021-07-21 02:34:40|177.19|174.59|177.03|174.43|177.19|174.59|176.97|174.37|0
1626834890000|2021-07-21 02:34:50|176.97|174.37|177.03|174.43|177.03|174.43|176.97|174.37|0
1626834900000|2021-07-21 02:35:00|177.08|174.48|177.13|174.53|177.19|174.59|177.08|174.48|0
1626834910000|2021-07-21 02:35:10|177.08|174.48|176.97|174.37|177.08|174.48|176.97|174.37|0
1626834920000|2021-07-21 02:35:20|177.08|174.48|177.08|174.48|177.08|174.48|176.97|174.37|0
1626834930000|2021-07-21 02:35:30|176.97|174.37|176.97|174.37|176.97|174.37|176.97|174.37|0
1626834940000|2021-07-21 02:35:40|176.86|174.26|176.86|174.26|176.86|174.26|176.86|174.26|0
1626834950000|2021-07-21 02:35:50|176.75|174.15|176.75|174.15|176.86|174.26|176.75|174.15|0
1626834960000|2021-07-21 02:36:00|176.86|174.26|176.86|174.26|176.86|174.26|176.86|174.26|0
1626834970000|2021-07-21 02:36:10|176.75|174.15|176.75|174.15|176.75|174.15|176.75|174.15|0
1626834980000|2021-07-21 02:36:20|176.86|174.26|176.86|174.26|176.86|174.26|176.75|174.15|0
1626834990000|2021-07-21 02:36:30|176.97|174.37|176.97|174.37|176.97|174.37|176.97|174.37|0
1626835000000|2021-07-21 02:36:40|176.92|174.32|176.86|174.26|176.92|174.32|176.86|174.26|0
1626835020000|2021-07-21 02:37:00|177.19|174.59|177.08|174.48|177.19|174.59|177.08|174.48|0
1626835030000|2021-07-21 02:37:10|177.13|174.53|177.08|174.48|177.13|174.53|177.08|174.48|0
1626835050000|2021-07-21 02:37:30|176.97|174.37|176.86|174.26|176.97|174.37|176.86|174.26|0
1626835060000|2021-07-21 02:37:40|176.97|174.37|176.97|174.37|176.97|174.37|176.86|174.26|0
1626835070000|2021-07-21 02:37:50|176.86|174.26|177.08|174.48|177.08|174.48|176.86|174.26|0
1626835080000|2021-07-21 02:38:00|177.02|174.42|177.02|174.42|177.02|174.42|177.02|174.42|0
1626835090000|2021-07-21 02:38:10|176.97|174.37|177.08|174.48|177.08|174.48|176.97|174.37|0
1626835100000|2021-07-21 02:38:20|176.97|174.37|176.97|174.37|176.97|174.37|176.97|174.37|0
1626835110000|2021-07-21 02:38:30|176.86|174.26|176.86|174.26|176.86|174.26|176.86|174.26|0
1626835120000|2021-07-21 02:38:40|176.97|174.37|176.86|174.26|176.97|174.37|176.86|174.26|0
1626835130000|2021-07-21 02:38:50|176.92|174.32|176.97|174.37|176.97|174.37|176.92|174.32|0
1626835160000|2021-07-21 02:39:20|176.86|174.26|176.64|174.04|176.86|174.26|176.64|174.04|0
1626835170000|2021-07-21 02:39:30|176.59|173.99|176.53|173.93|176.59|173.99|176.53|173.93|0
1626835180000|2021-07-21 02:39:40|176.42|173.82|176.53|173.93|176.53|173.93|176.42|173.82|0
1626835190000|2021-07-21 02:39:50|176.64|174.04|176.64|174.04|176.64|174.04|176.64|174.04|0
1626835200000|2021-07-21 02:40:00|176.53|173.93|176.75|174.15|176.75|174.15|176.53|173.93|0
1626835210000|2021-07-21 02:40:10|176.86|174.26|176.86|174.26|176.86|174.26|176.86|174.26|0
1626835220000|2021-07-21 02:40:20|176.97|174.37|176.97|174.37|176.97|174.37|176.97|174.37|0
1626835230000|2021-07-21 02:40:30|176.86|174.26|176.97|174.37|176.97|174.37|176.86|174.26|0
1626835240000|2021-07-21 02:40:40|176.91|174.31|176.81|174.21|176.91|174.31|176.81|174.21|0
1626835250000|2021-07-21 02:40:50|176.75|174.15|176.64|174.04|176.75|174.15|176.64|174.04|0
1626835260000|2021-07-21 02:41:00|176.7|174.1|176.64|174.04|176.75|174.15|176.64|174.04|0
1626835270000|2021-07-21 02:41:10|176.59|173.99|176.59|173.99|176.59|173.99|176.59|173.99|0
1626835280000|2021-07-21 02:41:20|176.64|174.04|176.64|174.04|176.64|174.04|176.64|174.04|0
1626835290000|2021-07-21 02:41:30|176.53|173.93|176.53|173.93|176.53|173.93|176.53|173.93|0
1626835310000|2021-07-21 02:41:50|176.64|174.04|176.64|174.04|176.64|174.04|176.64|174.04|0
1626835320000|2021-07-21 02:42:00|176.75|174.15|176.64|174.04|176.75|174.15|176.64|174.04|0
1626835330000|2021-07-21 02:42:10|176.7|174.1|176.75|174.15|176.75|174.15|176.7|174.1|0
1626835350000|2021-07-21 02:42:30|176.7|174.1|176.7|174.1|176.7|174.1|176.7|174.1|0
1626835360000|2021-07-21 02:42:40|176.75|174.15|176.86|174.26|176.86|174.26|176.75|174.15|0
1626835370000|2021-07-21 02:42:50|176.91|174.31|177.07|174.47|177.07|174.47|176.91|174.31|0
1626835380000|2021-07-21 02:43:00|177.02|174.42|177.07|174.47|177.07|174.47|177.02|174.42|0
1626835390000|2021-07-21 02:43:10|176.97|174.37|176.97|174.37|176.97|174.37|176.97|174.37|0
1626835400000|2021-07-21 02:43:20|177.02|174.42|176.97|174.37|177.07|174.47|176.97|174.37|0
1626835410000|2021-07-21 02:43:30|177.07|174.47|176.97|174.37|177.07|174.47|176.97|174.37|0
1626835420000|2021-07-21 02:43:40|177.02|174.42|176.97|174.37|177.02|174.42|176.97|174.37|0
1626835430000|2021-07-21 02:43:50|177.02|174.42|176.97|174.37|177.02|174.42|176.97|174.37|0
1626835440000|2021-07-21 02:44:00|177.07|174.47|177.07|174.47|177.07|174.47|177.07|174.47|0
1626835450000|2021-07-21 02:44:10|176.97|174.37|176.97|174.37|177.02|174.42|176.97|174.37|0
1626835460000|2021-07-21 02:44:20|176.86|174.26|176.97|174.37|176.97|174.37|176.86|174.26|0
1626835480000|2021-07-21 02:44:40|176.86|174.26|176.86|174.26|176.86|174.26|176.86|174.26|0
1626835490000|2021-07-21 02:44:50|176.96|174.36|177.07|174.47|177.07|174.47|176.96|174.36|0
1626835500000|2021-07-21 02:45:00|176.96|174.36|176.96|174.36|176.96|174.36|176.96|174.36|0
1626835510000|2021-07-21 02:45:10|177.02|174.42|177.02|174.42|177.02|174.42|177.02|174.42|0
1626835520000|2021-07-21 02:45:20|177.07|174.47|177.02|174.42|177.07|174.47|177.02|174.42|0
1626835530000|2021-07-21 02:45:30|176.96|174.36|177.4|174.8|177.4|174.8|176.96|174.36|0
1626835540000|2021-07-21 02:45:40|177.46|174.86|177.46|174.86|177.46|174.86|177.46|174.86|0
1626835550000|2021-07-21 02:45:50|177.51|174.91|177.62|175.02|177.62|175.02|177.51|174.91|0
1626835560000|2021-07-21 02:46:00|177.51|174.91|177.51|174.91|177.57|174.97|177.51|174.91|0
1626835570000|2021-07-21 02:46:10|177.4|174.8|177.62|175.02|177.62|175.02|177.4|174.8|0
1626835580000|2021-07-21 02:46:20|177.51|174.91|177.51|174.91|177.51|174.91|177.51|174.91|0
1626835600000|2021-07-21 02:46:40|177.73|175.13|177.73|175.13|177.73|175.13|177.67|175.07|0
1626835610000|2021-07-21 02:46:50|177.67|175.07|177.73|175.13|177.84|175.24|177.67|175.07|0
1626835620000|2021-07-21 02:47:00|177.84|175.24|177.84|175.24|177.84|175.24|177.84|175.24|0
1626835630000|2021-07-21 02:47:10|177.78|175.18|177.78|175.18|177.78|175.18|177.78|175.18|0
1626835640000|2021-07-21 02:47:20|177.73|175.13|177.67|175.07|177.73|175.13|177.67|175.07|0
1626835650000|2021-07-21 02:47:30|177.73|175.13|177.84|175.24|177.84|175.24|177.73|175.13|0
1626835660000|2021-07-21 02:47:40|177.94|175.34|177.94|175.34|177.94|175.34|177.94|175.34|0
1626835670000|2021-07-21 02:47:50|178.05|175.45|177.94|175.34|178.05|175.45|177.94|175.34|0
1626835680000|2021-07-21 02:48:00|178.05|175.45|177.94|175.34|178.05|175.45|177.94|175.34|0
1626835700000|2021-07-21 02:48:20|177.83|175.23|177.83|175.23|177.83|175.23|177.83|175.23|0
1626835710000|2021-07-21 02:48:30|177.73|175.13|177.62|175.02|177.73|175.13|177.62|175.02|0
1626835720000|2021-07-21 02:48:40|177.73|175.13|177.67|175.07|177.73|175.13|177.67|175.07|0
1626835730000|2021-07-21 02:48:50|177.62|175.02|177.62|175.02|177.62|175.02|177.51|174.91|0
1626835740000|2021-07-21 02:49:00|177.73|175.13|177.73|175.13|177.73|175.13|177.62|175.02|0
1626835750000|2021-07-21 02:49:10|177.83|175.23|177.94|175.34|177.94|175.34|177.83|175.23|0
1626835760000|2021-07-21 02:49:20|178.05|175.45|178.05|175.45|178.05|175.45|178.05|175.45|0
1626835770000|2021-07-21 02:49:30|178.16|175.56|177.94|175.34|178.16|175.56|177.94|175.34|0
1626835780000|2021-07-21 02:49:40|178.05|175.45|177.94|175.34|178.05|175.45|177.94|175.34|0
1626835790000|2021-07-21 02:49:50|178|175.4|177.94|175.34|178|175.4|177.94|175.34|0
1626835800000|2021-07-21 02:50:00|178.05|175.45|178.05|175.45|178.05|175.45|177.94|175.34|0
1626835820000|2021-07-21 02:50:20|178.16|175.56|178.16|175.56|178.16|175.56|178.16|175.56|0
1626835830000|2021-07-21 02:50:30|178.05|175.45|178.16|175.56|178.16|175.56|178.05|175.45|0
1626835840000|2021-07-21 02:50:40|178.05|175.45|178.05|175.45|178.05|175.45|178.05|175.45|0
1626835850000|2021-07-21 02:50:50|178.16|175.56|178.16|175.56|178.16|175.56|178.16|175.56|0
1626835870000|2021-07-21 02:51:10|178.05|175.45|178.16|175.56|178.16|175.56|178.05|175.45|0
1626835880000|2021-07-21 02:51:20|178.05|175.45|178.05|175.45|178.05|175.45|178.05|175.45|0
1626835920000|2021-07-21 02:52:00|178.16|175.56|178.16|175.56|178.16|175.56|178.16|175.56|0
1626835930000|2021-07-21 02:52:10|178.05|175.45|178.05|175.45|178.05|175.45|178.05|175.45|0
1626835940000|2021-07-21 02:52:20|178.16|175.56|178.16|175.56|178.16|175.56|178.16|175.56|0
1626835950000|2021-07-21 02:52:30|178.05|175.45|178.05|175.45|178.05|175.45|178.05|175.45|0
1626835960000|2021-07-21 02:52:40|178.11|175.51|178.16|175.56|178.16|175.56|178.11|175.51|0
1626835980000|2021-07-21 02:53:00|178.05|175.45|178.05|175.45|178.05|175.45|178.05|175.45|0
1626835990000|2021-07-21 02:53:10|178.16|175.56|178.16|175.56|178.16|175.56|178.16|175.56|0
1626836050000|2021-07-21 02:54:10|178.05|175.45|177.94|175.34|178.05|175.45|177.94|175.34|0
1626836060000|2021-07-21 02:54:20|178.05|175.45|177.83|175.23|178.05|175.45|177.83|175.23|0
1626836070000|2021-07-21 02:54:30|177.72|175.12|177.72|175.12|177.72|175.12|177.72|175.12|0
1626836100000|2021-07-21 02:55:00|177.83|175.23|177.83|175.23|177.83|175.23|177.83|175.23|0
1626836150000|2021-07-21 02:55:50|177.72|175.12|177.72|175.12|177.72|175.12|177.72|175.12|0
1626836180000|2021-07-21 02:56:20|177.83|175.23|177.83|175.23|177.83|175.23|177.72|175.12|0
1626836190000|2021-07-21 02:56:30|177.72|175.12|177.83|175.23|177.83|175.23|177.72|175.12|0
1626836200000|2021-07-21 02:56:40|177.72|175.12|177.72|175.12|177.72|175.12|177.72|175.12|0
1626836220000|2021-07-21 02:57:00|177.61|175.01|177.61|175.01|177.61|175.01|177.61|175.01|0
1626836230000|2021-07-21 02:57:10|177.67|175.07|177.61|175.01|177.67|175.07|177.61|175.01|0
1626836260000|2021-07-21 02:57:40|177.72|175.12|177.72|175.12|177.72|175.12|177.72|175.12|0
1626836350000|2021-07-21 02:59:10|177.83|175.23|177.83|175.23|177.83|175.23|177.83|175.23|0
1626836390000|2021-07-21 02:59:50|177.72|175.12|177.72|175.12|177.72|175.12|177.72|175.12|0
1626836400000|2021-07-21 03:00:00|177.61|175.01|177.72|175.12|177.72|175.12|177.61|175.01|0
1626836410000|2021-07-21 03:00:10|177.78|175.18|177.83|175.23|177.83|175.23|177.78|175.18|0
1626836420000|2021-07-21 03:00:20|177.78|175.18|177.83|175.23|177.83|175.23|177.78|175.18|0
1626836430000|2021-07-21 03:00:30|177.61|175.01|177.72|175.12|177.72|175.12|177.61|175.01|0
1626836440000|2021-07-21 03:00:40|177.61|175.01|177.72|175.12|177.72|175.12|177.61|175.01|0
1626836460000|2021-07-21 03:01:00|177.83|175.23|177.72|175.12|177.83|175.23|177.72|175.12|0
1626836470000|2021-07-21 03:01:10|177.61|175.01|177.61|175.01|177.61|175.01|177.61|175.01|0
1626836480000|2021-07-21 03:01:20|177.72|175.12|177.61|175.01|177.72|175.12|177.61|175.01|0
1626836500000|2021-07-21 03:01:40|177.67|175.07|177.61|175.01|177.67|175.07|177.61|175.01|0
1626836520000|2021-07-21 03:02:00|177.72|175.12|177.72|175.12|177.72|175.12|177.72|175.12|0
1626836550000|2021-07-21 03:02:30|177.61|175.01|177.61|175.01|177.72|175.12|177.61|175.01|0
1626836570000|2021-07-21 03:02:50|177.5|174.9|177.5|174.9|177.5|174.9|177.5|174.9|0
1626836580000|2021-07-21 03:03:00|177.61|175.01|177.61|175.01|177.61|175.01|177.61|175.01|0
1626836590000|2021-07-21 03:03:10|177.72|175.12|177.72|175.12|177.72|175.12|177.72|175.12|0
1626836610000|2021-07-21 03:03:30|177.61|175.01|177.61|175.01|177.61|175.01|177.61|175.01|0
1626836620000|2021-07-21 03:03:40|177.67|175.07|177.72|175.12|177.72|175.12|177.67|175.07|0
1626836630000|2021-07-21 03:03:50|177.78|175.18|177.72|175.12|177.78|175.18|177.72|175.12|0
1626836640000|2021-07-21 03:04:00|177.61|175.01|177.72|175.12|177.72|175.12|177.61|175.01|0
1626836660000|2021-07-21 03:04:20|177.61|175.01|177.61|175.01|177.61|175.01|177.61|175.01|0
1626836670000|2021-07-21 03:04:30|177.5|174.9|177.61|175.01|177.61|175.01|177.5|174.9|0
1626836680000|2021-07-21 03:04:40|177.5|174.9|177.5|174.9|177.5|174.9|177.5|174.9|0
1626836700000|2021-07-21 03:05:00|177.39|174.79|177.39|174.79|177.39|174.79|177.39|174.79|0
1626836710000|2021-07-21 03:05:10|177.28|174.68|177.28|174.68|177.28|174.68|177.28|174.68|0
1626836720000|2021-07-21 03:05:20|177.17|174.57|177.23|174.63|177.23|174.63|177.17|174.57|0
1626836730000|2021-07-21 03:05:30|177.17|174.57|177.17|174.57|177.17|174.57|177.17|174.57|0
1626836740000|2021-07-21 03:05:40|177.28|174.68|177.28|174.68|177.28|174.68|177.28|174.68|0
1626836750000|2021-07-21 03:05:50|177.23|174.63|177.23|174.63|177.23|174.63|177.23|174.63|0
1626836760000|2021-07-21 03:06:00|177.17|174.57|177.17|174.57|177.17|174.57|177.12|174.52|0
1626836770000|2021-07-21 03:06:10|177.12|174.52|177.17|174.57|177.17|174.57|177.12|174.52|0
1626836780000|2021-07-21 03:06:20|177.28|174.68|177.17|174.57|177.28|174.68|177.17|174.57|0
1626836790000|2021-07-21 03:06:30|177.06|174.46|177.06|174.46|177.06|174.46|177.06|174.46|0
1626836800000|2021-07-21 03:06:40|176.95|174.35|176.95|174.35|176.95|174.35|176.95|174.35|0
1626836810000|2021-07-21 03:06:50|177.06|174.46|176.95|174.35|177.06|174.46|176.95|174.35|0
1626836820000|2021-07-21 03:07:00|177.06|174.46|177.06|174.46|177.06|174.46|177.06|174.46|0
1626836830000|2021-07-21 03:07:10|177.01|174.41|176.95|174.35|177.01|174.41|176.95|174.35|0
1626836850000|2021-07-21 03:07:30|177.01|174.41|177.17|174.57|177.17|174.57|177.01|174.41|0
1626836860000|2021-07-21 03:07:40|177.06|174.46|177.17|174.57|177.17|174.57|177.06|174.46|0
1626836880000|2021-07-21 03:08:00|177.28|174.68|177.28|174.68|177.28|174.68|177.28|174.68|0
1626836890000|2021-07-21 03:08:10|177.39|174.79|177.39|174.79|177.39|174.79|177.39|174.79|0
1626836900000|2021-07-21 03:08:20|177.28|174.68|177.28|174.68|177.28|174.68|177.28|174.68|0
1626836910000|2021-07-21 03:08:30|177.17|174.57|177.17|174.57|177.17|174.57|177.17|174.57|0
1626836920000|2021-07-21 03:08:40|177.28|174.68|177.28|174.68|177.28|174.68|177.28|174.68|0
1626836940000|2021-07-21 03:09:00|177.39|174.79|177.34|174.74|177.39|174.79|177.28|174.68|0
1626836950000|2021-07-21 03:09:10|177.39|174.79|177.5|174.9|177.5|174.9|177.39|174.79|0
1626836960000|2021-07-21 03:09:20|177.39|174.79|177.5|174.9|177.5|174.9|177.39|174.79|0
1626836970000|2021-07-21 03:09:30|177.61|175.01|177.39|174.79|177.61|175.01|177.39|174.79|0
1626837020000|2021-07-21 03:10:20|177.28|174.68|177.28|174.68|177.28|174.68|177.28|174.68|0
1626837040000|2021-07-21 03:10:40|177.17|174.57|177.23|174.63|177.28|174.68|177.17|174.57|0
1626837050000|2021-07-21 03:10:50|177.17|174.57|177.17|174.57|177.17|174.57|177.17|174.57|0
1626837090000|2021-07-21 03:11:30|177.28|174.68|177.28|174.68|177.28|174.68|177.28|174.68|0
1626837100000|2021-07-21 03:11:40|177.34|174.74|177.28|174.68|177.34|174.74|177.28|174.68|0
1626837130000|2021-07-21 03:12:10|177.39|174.79|177.5|174.9|177.5|174.9|177.39|174.79|0
1626837170000|2021-07-21 03:12:50|177.61|175.01|177.61|175.01|177.61|175.01|177.61|175.01|0
1626837180000|2021-07-21 03:13:00|177.5|174.9|177.61|175.01|177.61|175.01|177.5|174.9|0
1626837200000|2021-07-21 03:13:20|177.6|175|177.6|175|177.6|175|177.6|175|0
1626837210000|2021-07-21 03:13:30|177.55|174.95|177.5|174.9|177.6|175|177.5|174.9|0
1626837240000|2021-07-21 03:14:00|177.6|175|177.6|175|177.6|175|177.6|175|0
1626837260000|2021-07-21 03:14:20|177.71|175.11|177.71|175.11|177.71|175.11|177.71|175.11|0
1626837270000|2021-07-21 03:14:30|177.6|175|177.71|175.11|177.71|175.11|177.6|175|0
1626837320000|2021-07-21 03:15:20|177.6|175|177.5|174.9|177.6|175|177.5|174.9|0
1626837330000|2021-07-21 03:15:30|177.55|174.95|177.49|174.89|177.6|175|177.49|174.89|0
1626837350000|2021-07-21 03:15:50|177.39|174.79|177.39|174.79|177.39|174.79|177.39|174.79|0
1626837360000|2021-07-21 03:16:00|177.28|174.68|177.28|174.68|177.28|174.68|177.28|174.68|0
1626837370000|2021-07-21 03:16:10|177.33|174.73|177.28|174.68|177.33|174.73|177.28|174.68|0
1626837380000|2021-07-21 03:16:20|177.17|174.57|177.17|174.57|177.17|174.57|177.17|174.57|0
1626837400000|2021-07-21 03:16:40|177.28|174.68|177.28|174.68|177.28|174.68|177.28|174.68|0
1626837410000|2021-07-21 03:16:50|177.17|174.57|177.17|174.57|177.17|174.57|177.17|174.57|0
1626837430000|2021-07-21 03:17:10|177.28|174.68|177.28|174.68|177.28|174.68|177.28|174.68|0
1626837440000|2021-07-21 03:17:20|177.17|174.57|177.17|174.57|177.17|174.57|177.17|174.57|0
1626837450000|2021-07-21 03:17:30|177.22|174.62|177.28|174.68|177.28|174.68|177.17|174.57|0
1626837510000|2021-07-21 03:18:30|177.17|174.57|177.17|174.57|177.17|174.57|177.17|174.57|0
1626837520000|2021-07-21 03:18:40|177.22|174.62|177.28|174.68|177.28|174.68|177.22|174.62|0
1626837530000|2021-07-21 03:18:50|177.17|174.57|177.06|174.46|177.17|174.57|177.06|174.46|0
1626837540000|2021-07-21 03:19:00|176.95|174.35|177.06|174.46|177.06|174.46|176.95|174.35|0
1626837550000|2021-07-21 03:19:10|176.95|174.35|176.95|174.35|176.95|174.35|176.95|174.35|0
1626837570000|2021-07-21 03:19:30|176.9|174.3|176.84|174.24|176.9|174.3|176.84|174.24|0
1626837600000|2021-07-21 03:20:00|176.73|174.13|176.73|174.13|176.73|174.13|176.73|174.13|0
1626837620000|2021-07-21 03:20:20|176.79|174.19|176.84|174.24|176.84|174.24|176.79|174.19|0
1626837640000|2021-07-21 03:20:40|176.79|174.19|176.84|174.24|176.84|174.24|176.79|174.19|0
1626837650000|2021-07-21 03:20:50|176.95|174.35|176.95|174.35|176.95|174.35|176.95|174.35|0
1626837670000|2021-07-21 03:21:10|177.06|174.46|177.06|174.46|177.06|174.46|177.06|174.46|0
1626837680000|2021-07-21 03:21:20|177|174.4|177.06|174.46|177.06|174.46|177|174.4|0
1626837720000|2021-07-21 03:22:00|177.17|174.57|177.06|174.46|177.17|174.57|177.06|174.46|0
1626837740000|2021-07-21 03:22:20|176.95|174.35|176.95|174.35|176.95|174.35|176.95|174.35|0
1626837750000|2021-07-21 03:22:30|176.84|174.24|176.84|174.24|176.84|174.24|176.84|174.24|0
1626837760000|2021-07-21 03:22:40|176.95|174.35|176.84|174.24|176.95|174.35|176.84|174.24|0
1626837770000|2021-07-21 03:22:50|176.95|174.35|176.95|174.35|176.95|174.35|176.95|174.35|0
1626837780000|2021-07-21 03:23:00|177.06|174.46|177.06|174.46|177.06|174.46|177.06|174.46|0
1626837800000|2021-07-21 03:23:20|176.95|174.35|176.95|174.35|176.95|174.35|176.95|174.35|0
1626837820000|2021-07-21 03:23:40|176.84|174.24|176.95|174.35|176.95|174.35|176.84|174.24|0
1626837840000|2021-07-21 03:24:00|177.06|174.46|177.06|174.46|177.06|174.46|177.06|174.46|0
1626837850000|2021-07-21 03:24:10|177|174.4|177.06|174.46|177.06|174.46|177|174.4|0
1626837890000|2021-07-21 03:24:50|176.95|174.35|176.95|174.35|176.95|174.35|176.95|174.35|0
1626837900000|2021-07-21 03:25:00|177|174.4|177|174.4|177|174.4|177|174.4|0
1626837910000|2021-07-21 03:25:10|177.06|174.46|177.05|174.45|177.06|174.46|177|174.4|0
1626837920000|2021-07-21 03:25:20|177.16|174.56|177.16|174.56|177.16|174.56|177.16|174.56|0
1626837940000|2021-07-21 03:25:40|177.05|174.45|177|174.4|177.05|174.45|177|174.4|0
1626837950000|2021-07-21 03:25:50|177.05|174.45|177.05|174.45|177.05|174.45|177|174.4|0
1626837970000|2021-07-21 03:26:10|177.16|174.56|177.16|174.56|177.16|174.56|177.16|174.56|0
1626837980000|2021-07-21 03:26:20|177.22|174.62|177.16|174.56|177.22|174.62|177.16|174.56|0
1626837990000|2021-07-21 03:26:30|177.27|174.67|177.16|174.56|177.27|174.67|177.16|174.56|0
1626838000000|2021-07-21 03:26:40|177.27|174.67|177.27|174.67|177.27|174.67|177.27|174.67|0
1626838010000|2021-07-21 03:26:50|177.22|174.62|177.16|174.56|177.22|174.62|177.16|174.56|0
1626838020000|2021-07-21 03:27:00|177.05|174.45|177.05|174.45|177.05|174.45|177.05|174.45|0
1626838040000|2021-07-21 03:27:20|177.16|174.56|177.16|174.56|177.16|174.56|177.16|174.56|0
1626838080000|2021-07-21 03:28:00|177.05|174.45|176.94|174.34|177.05|174.45|176.94|174.34|0
1626838100000|2021-07-21 03:28:20|176.89|174.29|176.94|174.34|176.94|174.34|176.89|174.29|0
1626838110000|2021-07-21 03:28:30|176.89|174.29|176.84|174.24|176.89|174.29|176.84|174.24|0
1626838120000|2021-07-21 03:28:40|176.78|174.18|176.73|174.13|176.78|174.18|176.73|174.13|0
1626838150000|2021-07-21 03:29:10|176.62|174.02|176.62|174.02|176.62|174.02|176.62|174.02|0
1626838160000|2021-07-21 03:29:20|176.51|173.91|176.4|173.8|176.51|173.91|176.4|173.8|0
1626838170000|2021-07-21 03:29:30|176.62|174.02|176.62|174.02|176.62|174.02|176.57|173.97|0
1626838180000|2021-07-21 03:29:40|176.57|173.97|176.57|173.97|176.57|173.97|176.57|173.97|0
1626838190000|2021-07-21 03:29:50|176.62|174.02|176.51|173.91|176.62|174.02|176.51|173.91|0
1626838200000|2021-07-21 03:30:00|176.4|173.8|176.51|173.91|176.51|173.91|176.4|173.8|0
1626838210000|2021-07-21 03:30:10|176.62|174.02|176.51|173.91|176.62|174.02|176.51|173.91|0
1626838220000|2021-07-21 03:30:20|176.4|173.8|176.4|173.8|176.4|173.8|176.4|173.8|0
1626838230000|2021-07-21 03:30:30|176.29|173.69|176.29|173.69|176.29|173.69|176.29|173.69|0
1626838240000|2021-07-21 03:30:40|176.4|173.8|176.4|173.8|176.4|173.8|176.4|173.8|0
1626838250000|2021-07-21 03:30:50|176.29|173.69|176.4|173.8|176.4|173.8|176.29|173.69|0
1626838260000|2021-07-21 03:31:00|176.51|173.91|176.46|173.86|176.51|173.91|176.4|173.8|0
1626838270000|2021-07-21 03:31:10|176.51|173.91|176.46|173.86|176.51|173.91|176.4|173.8|0
1626838280000|2021-07-21 03:31:20|176.51|173.91|176.62|174.02|176.62|174.02|176.51|173.91|0
1626838310000|2021-07-21 03:31:50|176.51|173.91|176.51|173.91|176.51|173.91|176.51|173.91|0
1626838320000|2021-07-21 03:32:00|176.62|174.02|176.51|173.91|176.62|174.02|176.51|173.91|0
1626838330000|2021-07-21 03:32:10|176.62|174.02|176.62|174.02|176.62|174.02|176.62|174.02|0
1626838340000|2021-07-21 03:32:20|176.51|173.91|176.4|173.8|176.51|173.91|176.4|173.8|0
1626838350000|2021-07-21 03:32:30|176.51|173.91|176.4|173.8|176.51|173.91|176.4|173.8|0
1626838360000|2021-07-21 03:32:40|176.51|173.91|176.51|173.91|176.51|173.91|176.51|173.91|0
1626838370000|2021-07-21 03:32:50|176.4|173.8|176.4|173.8|176.4|173.8|176.4|173.8|0
1626838380000|2021-07-21 03:33:00|176.29|173.69|176.18|173.58|176.29|173.69|176.18|173.58|0
1626838390000|2021-07-21 03:33:10|176.29|173.69|176.29|173.69|176.29|173.69|176.29|173.69|0
1626838400000|2021-07-21 03:33:20|176.18|173.58|176.29|173.69|176.29|173.69|176.18|173.58|0
1626838410000|2021-07-21 03:33:30|176.4|173.8|176.4|173.8|176.4|173.8|176.35|173.75|0
1626838420000|2021-07-21 03:33:40|176.29|173.69|176.29|173.69|176.29|173.69|176.29|173.69|0
1626838430000|2021-07-21 03:33:50|176.35|173.75|176.35|173.75|176.4|173.8|176.35|173.75|0
1626838440000|2021-07-21 03:34:00|176.4|173.8|176.35|173.75|176.4|173.8|176.29|173.69|0
1626838450000|2021-07-21 03:34:10|176.29|173.69|176.4|173.8|176.4|173.8|176.29|173.69|0
1626838460000|2021-07-21 03:34:20|176.51|173.91|176.51|173.91|176.51|173.91|176.51|173.91|0
1626838470000|2021-07-21 03:34:30|176.4|173.8|176.4|173.8|176.4|173.8|176.4|173.8|0
1626838480000|2021-07-21 03:34:40|176.51|173.91|176.51|173.91|176.51|173.91|176.51|173.91|0
1626838490000|2021-07-21 03:34:50|176.4|173.8|176.51|173.91|176.51|173.91|176.4|173.8|0
1626838500000|2021-07-21 03:35:00|176.4|173.8|176.4|173.8|176.4|173.8|176.4|173.8|0
1626838510000|2021-07-21 03:35:10|176.35|173.75|176.35|173.75|176.35|173.75|176.35|173.75|0
1626838520000|2021-07-21 03:35:20|176.4|173.8|176.29|173.69|176.4|173.8|176.29|173.69|0
1626838530000|2021-07-21 03:35:30|176.18|173.58|176.29|173.69|176.29|173.69|176.18|173.58|0
1626838560000|2021-07-21 03:36:00|176.4|173.8|176.4|173.8|176.45|173.85|176.4|173.8|0
1626838570000|2021-07-21 03:36:10|176.35|173.75|176.29|173.69|176.35|173.75|176.29|173.69|0
1626838590000|2021-07-21 03:36:30|176.4|173.8|176.29|173.69|176.4|173.8|176.29|173.69|0
1626838600000|2021-07-21 03:36:40|176.4|173.8|176.4|173.8|176.4|173.8|176.4|173.8|0
1626838610000|2021-07-21 03:36:50|176.51|173.91|176.51|173.91|176.51|173.91|176.51|173.91|0
1626838620000|2021-07-21 03:37:00|176.61|174.01|176.61|174.01|176.61|174.01|176.61|174.01|0
1626838650000|2021-07-21 03:37:30|176.72|174.12|176.72|174.12|176.72|174.12|176.72|174.12|0
1626838660000|2021-07-21 03:37:40|176.83|174.23|176.72|174.12|176.83|174.23|176.72|174.12|0
1626838670000|2021-07-21 03:37:50|176.61|174.01|176.61|174.01|176.61|174.01|176.61|174.01|0
1626838680000|2021-07-21 03:38:00|176.72|174.12|176.61|174.01|176.72|174.12|176.61|174.01|0
1626838690000|2021-07-21 03:38:10|176.67|174.07|176.61|174.01|176.67|174.07|176.61|174.01|0
1626838700000|2021-07-21 03:38:20|176.72|174.12|176.72|174.12|176.72|174.12|176.72|174.12|0
1626838710000|2021-07-21 03:38:30|176.83|174.23|176.72|174.12|176.83|174.23|176.72|174.12|0
1626838730000|2021-07-21 03:38:50|176.83|174.23|177.05|174.45|177.05|174.45|176.83|174.23|0
1626838740000|2021-07-21 03:39:00|176.94|174.34|176.94|174.34|176.94|174.34|176.94|174.34|0
1626838750000|2021-07-21 03:39:10|177.05|174.45|177.05|174.45|177.05|174.45|177.05|174.45|0
1626838760000|2021-07-21 03:39:20|176.94|174.34|177.05|174.45|177.05|174.45|176.94|174.34|0
1626838770000|2021-07-21 03:39:30|177.1|174.5|177.27|174.67|177.27|174.67|177.1|174.5|0
1626838780000|2021-07-21 03:39:40|177.16|174.56|177.05|174.45|177.16|174.56|177.05|174.45|0
1626838790000|2021-07-21 03:39:50|176.94|174.34|176.94|174.34|177.05|174.45|176.94|174.34|0
1626838800000|2021-07-21 03:40:00|176.83|174.23|176.94|174.34|176.94|174.34|176.83|174.23|0
1626838810000|2021-07-21 03:40:10|176.83|174.23|176.72|174.12|176.94|174.34|176.72|174.12|0
1626838820000|2021-07-21 03:40:20|176.83|174.23|176.94|174.34|176.94|174.34|176.83|174.23|0
1626838830000|2021-07-21 03:40:30|176.89|174.29|176.94|174.34|176.94|174.34|176.89|174.29|0
1626838840000|2021-07-21 03:40:40|176.83|174.23|176.83|174.23|176.83|174.23|176.83|174.23|0
1626838850000|2021-07-21 03:40:50|176.78|174.18|176.83|174.23|176.83|174.23|176.72|174.12|0
1626838860000|2021-07-21 03:41:00|176.72|174.12|176.83|174.23|176.83|174.23|176.72|174.12|0
1626838870000|2021-07-21 03:41:10|176.72|174.12|176.72|174.12|176.78|174.18|176.72|174.12|0
1626838880000|2021-07-21 03:41:20|176.78|174.18|176.83|174.23|176.83|174.23|176.78|174.18|0
1626838890000|2021-07-21 03:41:30|176.72|174.12|176.72|174.12|176.72|174.12|176.72|174.12|0
1626838900000|2021-07-21 03:41:40|176.61|174.01|176.61|174.01|176.61|174.01|176.5|173.9|0
1626838940000|2021-07-21 03:42:20|176.67|174.07|176.61|174.01|176.67|174.07|176.61|174.01|0
1626838950000|2021-07-21 03:42:30|176.5|173.9|176.5|173.9|176.5|173.9|176.5|173.9|0
1626838960000|2021-07-21 03:42:40|176.56|173.96|176.5|173.9|176.56|173.96|176.5|173.9|0
1626838980000|2021-07-21 03:43:00|176.56|173.96|176.56|173.96|176.56|173.96|176.56|173.96|0
1626838990000|2021-07-21 03:43:10|176.5|173.9|176.61|174.01|176.61|174.01|176.5|173.9|0
1626839000000|2021-07-21 03:43:20|176.67|174.07|176.72|174.12|176.72|174.12|176.67|174.07|0
1626839010000|2021-07-21 03:43:30|176.61|174.01|176.72|174.12|176.72|174.12|176.61|174.01|0
1626839020000|2021-07-21 03:43:40|176.83|174.23|176.83|174.23|176.83|174.23|176.83|174.23|0
1626839030000|2021-07-21 03:43:50|176.72|174.12|176.83|174.23|176.83|174.23|176.72|174.12|0
1626839040000|2021-07-21 03:44:00|176.72|174.12|176.72|174.12|176.72|174.12|176.72|174.12|0
1626839050000|2021-07-21 03:44:10|176.78|174.18|176.72|174.12|176.83|174.23|176.72|174.12|0
1626839070000|2021-07-21 03:44:30|176.83|174.23|176.83|174.23|176.83|174.23|176.83|174.23|0
1626839080000|2021-07-21 03:44:40|176.72|174.12|176.83|174.23|176.83|174.23|176.72|174.12|0
1626839090000|2021-07-21 03:44:50|176.94|174.34|176.94|174.34|176.94|174.34|176.94|174.34|0
1626839100000|2021-07-21 03:45:00|177.05|174.45|177.05|174.45|177.05|174.45|177.05|174.45|0
1626839110000|2021-07-21 03:45:10|177.15|174.55|177.15|174.55|177.15|174.55|177.15|174.55|0
1626839120000|2021-07-21 03:45:20|177.05|174.45|176.94|174.34|177.05|174.45|176.94|174.34|0
1626839130000|2021-07-21 03:45:30|177.05|174.45|177.05|174.45|177.05|174.45|177.05|174.45|0
1626839140000|2021-07-21 03:45:40|176.94|174.34|176.99|174.39|176.99|174.39|176.94|174.34|0
1626839150000|2021-07-21 03:45:50|176.94|174.34|176.94|174.34|176.94|174.34|176.94|174.34|0
1626839160000|2021-07-21 03:46:00|177.05|174.45|177.05|174.45|177.05|174.45|177.05|174.45|0
1626839170000|2021-07-21 03:46:10|177.15|174.55|177.05|174.45|177.15|174.55|177.05|174.45|0
1626839180000|2021-07-21 03:46:20|177.15|174.55|177.15|174.55|177.15|174.55|177.05|174.45|0
1626839190000|2021-07-21 03:46:30|176.94|174.34|176.94|174.34|176.94|174.34|176.94|174.34|0
1626839200000|2021-07-21 03:46:40|177.05|174.45|177.05|174.45|177.05|174.45|177.05|174.45|0
1626839210000|2021-07-21 03:46:50|177.04|174.44|177.04|174.44|177.04|174.44|177.04|174.44|0
1626839240000|2021-07-21 03:47:20|177.15|174.55|177.04|174.44|177.15|174.55|177.04|174.44|0
1626839250000|2021-07-21 03:47:30|177.15|174.55|177.15|174.55|177.15|174.55|177.15|174.55|0
1626839260000|2021-07-21 03:47:40|177.04|174.44|177.04|174.44|177.1|174.5|177.04|174.44|0
1626839280000|2021-07-21 03:48:00|177.1|174.5|177.04|174.44|177.1|174.5|177.04|174.44|0
1626839290000|2021-07-21 03:48:10|177.15|174.55|177.1|174.5|177.15|174.55|177.1|174.5|0
1626839300000|2021-07-21 03:48:20|177.15|174.55|177.04|174.44|177.15|174.55|177.04|174.44|0
1626839340000|2021-07-21 03:49:00|177.15|174.55|177.15|174.55|177.15|174.55|177.15|174.55|0
1626839370000|2021-07-21 03:49:30|177.26|174.66|177.15|174.55|177.26|174.66|177.15|174.55|0
1626839380000|2021-07-21 03:49:40|177.26|174.66|177.26|174.66|177.26|174.66|177.26|174.66|0
1626839390000|2021-07-21 03:49:50|177.15|174.55|177.15|174.55|177.15|174.55|177.15|174.55|0
1626839400000|2021-07-21 03:50:00|177.04|174.44|177.04|174.44|177.04|174.44|177.04|174.44|0
1626839440000|2021-07-21 03:50:40|177.15|174.55|177.15|174.55|177.15|174.55|177.15|174.55|0
1626839450000|2021-07-21 03:50:50|177.04|174.44|177.04|174.44|177.04|174.44|177.04|174.44|0
1626839460000|2021-07-21 03:51:00|176.93|174.33|176.93|174.33|176.93|174.33|176.93|174.33|0
1626839470000|2021-07-21 03:51:10|177.04|174.44|177.04|174.44|177.04|174.44|177.04|174.44|0
1626839490000|2021-07-21 03:51:30|177.15|174.55|177.15|174.55|177.15|174.55|177.15|174.55|0
1626839500000|2021-07-21 03:51:40|177.1|174.5|177.04|174.44|177.15|174.55|177.04|174.44|0
1626839510000|2021-07-21 03:51:50|177.1|174.5|177.04|174.44|177.15|174.55|177.04|174.44|0
1626839530000|2021-07-21 03:52:10|176.93|174.33|176.93|174.33|176.93|174.33|176.93|174.33|0
1626839550000|2021-07-21 03:52:30|177.04|174.44|176.93|174.33|177.04|174.44|176.93|174.33|0
1626839570000|2021-07-21 03:52:50|176.99|174.39|176.99|174.39|176.99|174.39|176.99|174.39|0
1626839580000|2021-07-21 03:53:00|176.93|174.33|176.93|174.33|176.93|174.33|176.93|174.33|0
1626839600000|2021-07-21 03:53:20|176.99|174.39|176.93|174.33|177.04|174.44|176.93|174.33|0
1626839680000|2021-07-21 03:54:40|176.82|174.22|176.82|174.22|176.82|174.22|176.82|174.22|0
1626839700000|2021-07-21 03:55:00|176.77|174.17|176.72|174.12|176.77|174.17|176.72|174.12|0
1626839710000|2021-07-21 03:55:10|176.71|174.11|176.71|174.11|176.71|174.11|176.71|174.11|0
1626839790000|2021-07-21 03:56:30|176.61|174.01|176.61|174.01|176.61|174.01|176.61|174.01|0
1626839810000|2021-07-21 03:56:50|176.71|174.11|176.61|174.01|176.71|174.11|176.61|174.01|0
1626839820000|2021-07-21 03:57:00|176.71|174.11|176.82|174.22|176.82|174.22|176.71|174.11|0
1626839840000|2021-07-21 03:57:20|176.71|174.11|176.71|174.11|176.71|174.11|176.71|174.11|0
1626839850000|2021-07-21 03:57:30|176.61|174.01|176.61|174.01|176.61|174.01|176.61|174.01|0
1626839860000|2021-07-21 03:57:40|176.66|174.06|176.71|174.11|176.71|174.11|176.66|174.06|0
1626839870000|2021-07-21 03:57:50|176.82|174.22|176.71|174.11|176.82|174.22|176.71|174.11|0
1626839880000|2021-07-21 03:58:00|176.77|174.17|176.82|174.22|176.82|174.22|176.71|174.11|0
1626839890000|2021-07-21 03:58:10|176.71|174.11|176.71|174.11|176.77|174.17|176.71|174.11|0
1626839900000|2021-07-21 03:58:20|176.82|174.22|176.82|174.22|176.82|174.22|176.82|174.22|0
1626839920000|2021-07-21 03:58:40|176.71|174.11|176.82|174.22|176.82|174.22|176.71|174.11|0
1626839930000|2021-07-21 03:58:50|176.6|174|176.71|174.11|176.71|174.11|176.6|174|0
1626839940000|2021-07-21 03:59:00|176.66|174.06|176.71|174.11|176.71|174.11|176.66|174.06|0
1626840000000|2021-07-21 04:00:00|176.82|174.22|176.82|174.22|176.82|174.22|176.82|174.22|0
1626840010000|2021-07-21 04:00:10|176.88|174.28|176.88|174.28|176.88|174.28|176.88|174.28|0
1626840020000|2021-07-21 04:00:20|176.82|174.22|176.88|174.28|176.88|174.28|176.82|174.22|0
1626840030000|2021-07-21 04:00:30|176.82|174.22|176.77|174.17|176.82|174.22|176.77|174.17|0
1626840040000|2021-07-21 04:00:40|176.71|174.11|176.71|174.11|176.71|174.11|176.71|174.11|0
1626840050000|2021-07-21 04:00:50|176.82|174.22|176.82|174.22|176.82|174.22|176.82|174.22|0
1626840060000|2021-07-21 04:01:00|176.6|174|176.66|174.06|176.66|174.06|176.6|174|0
1626840070000|2021-07-21 04:01:10|176.6|174|176.6|174|176.6|174|176.6|174|0
1626840080000|2021-07-21 04:01:20|176.55|173.95|176.39|173.79|176.55|173.95|176.39|173.79|0
1626840090000|2021-07-21 04:01:30|176.44|173.84|176.49|173.89|176.49|173.89|176.44|173.84|0
1626840100000|2021-07-21 04:01:40|176.39|173.79|176.49|173.89|176.49|173.89|176.39|173.79|0
1626840120000|2021-07-21 04:02:00|176.44|173.84|176.49|173.89|176.49|173.89|176.44|173.84|0
1626840130000|2021-07-21 04:02:10|176.6|174|176.6|174|176.6|174|176.6|174|0
1626840140000|2021-07-21 04:02:20|176.49|173.89|176.49|173.89|176.49|173.89|176.49|173.89|0
1626840180000|2021-07-21 04:03:00|176.6|174|176.6|174|176.6|174|176.6|174|0
1626840220000|2021-07-21 04:03:40|176.39|173.79|176.39|173.79|176.39|173.79|176.39|173.79|0
1626840240000|2021-07-21 04:04:00|176.28|173.68|176.28|173.68|176.28|173.68|176.28|173.68|0
1626840270000|2021-07-21 04:04:30|176.17|173.57|176.17|173.57|176.17|173.57|176.17|173.57|0
1626840280000|2021-07-21 04:04:40|176.22|173.62|176.17|173.57|176.22|173.62|176.17|173.57|0
1626840290000|2021-07-21 04:04:50|176.06|173.46|175.95|173.35|176.06|173.46|175.95|173.35|0
1626840300000|2021-07-21 04:05:00|175.73|173.13|175.84|173.24|175.84|173.24|175.73|173.13|0
1626840340000|2021-07-21 04:05:40|175.73|173.13|175.73|173.13|175.73|173.13|175.73|173.13|0
1626840350000|2021-07-21 04:05:50|175.84|173.24|175.84|173.24|175.84|173.24|175.84|173.24|0
1626840360000|2021-07-21 04:06:00|175.79|173.19|175.73|173.13|175.79|173.19|175.73|173.13|0
1626840370000|2021-07-21 04:06:10|175.84|173.24|175.84|173.24|175.84|173.24|175.84|173.24|0
1626840380000|2021-07-21 04:06:20|175.73|173.13|175.73|173.13|175.73|173.13|175.73|173.13|0
1626840400000|2021-07-21 04:06:40|175.84|173.24|175.84|173.24|175.9|173.3|175.84|173.24|0
1626840420000|2021-07-21 04:07:00|175.95|173.35|175.95|173.35|175.95|173.35|175.95|173.35|0
1626840440000|2021-07-21 04:07:20|175.9|173.3|175.9|173.3|175.9|173.3|175.9|173.3|0
1626840450000|2021-07-21 04:07:30|175.95|173.35|175.95|173.35|175.95|173.35|175.95|173.35|0
1626840480000|2021-07-21 04:08:00|176.06|173.46|176.01|173.41|176.06|173.46|176.01|173.41|0
1626840490000|2021-07-21 04:08:10|176.06|173.46|175.95|173.35|176.06|173.46|175.95|173.35|0
1626840500000|2021-07-21 04:08:20|175.84|173.24|175.84|173.24|175.84|173.24|175.84|173.24|0
1626840540000|2021-07-21 04:09:00|175.79|173.19|175.84|173.24|175.84|173.24|175.79|173.19|0
1626840550000|2021-07-21 04:09:10|175.79|173.19|175.73|173.13|175.79|173.19|175.73|173.13|0
1626840560000|2021-07-21 04:09:20|175.84|173.24|175.84|173.24|175.84|173.24|175.84|173.24|0
1626840570000|2021-07-21 04:09:30|175.73|173.13|175.73|173.13|175.73|173.13|175.73|173.13|0
1626840620000|2021-07-21 04:10:20|175.79|173.19|175.84|173.24|175.84|173.24|175.79|173.19|0
1626840630000|2021-07-21 04:10:30|175.79|173.19|175.73|173.13|175.79|173.19|175.73|173.13|0
1626840640000|2021-07-21 04:10:40|175.79|173.19|175.84|173.24|175.84|173.24|175.73|173.13|0
1626840650000|2021-07-21 04:10:50|175.95|173.35|175.95|173.35|175.95|173.35|175.95|173.35|0
1626840710000|2021-07-21 04:11:50|176|173.4|175.95|173.35|176|173.4|175.95|173.35|0
1626840720000|2021-07-21 04:12:00|176.06|173.46|176.06|173.46|176.06|173.46|176.06|173.46|0
1626840740000|2021-07-21 04:12:20|176.11|173.51|176.11|173.51|176.11|173.51|176.11|173.51|0
1626840750000|2021-07-21 04:12:30|176.06|173.46|176.06|173.46|176.16|173.56|176.06|173.46|0
1626840760000|2021-07-21 04:12:40|176.11|173.51|176.11|173.51|176.11|173.51|176.11|173.51|0
1626840770000|2021-07-21 04:12:50|176.06|173.46|176.16|173.56|176.16|173.56|176.06|173.46|0
1626840840000|2021-07-21 04:14:00|176.22|173.62|176.27|173.67|176.27|173.67|176.22|173.62|0
1626840860000|2021-07-21 04:14:20|176.38|173.78|176.38|173.78|176.38|173.78|176.38|173.78|0
1626840940000|2021-07-21 04:15:40|176.27|173.67|176.27|173.67|176.27|173.67|176.27|173.67|0
1626840980000|2021-07-21 04:16:20|176.16|173.56|176.27|173.67|176.27|173.67|176.16|173.56|0
1626840990000|2021-07-21 04:16:30|176.22|173.62|176.16|173.56|176.22|173.62|176.16|173.56|0
1626841010000|2021-07-21 04:16:50|176.27|173.67|176.27|173.67|176.27|173.67|176.27|173.67|0
1626841020000|2021-07-21 04:17:00|176.16|173.56|176.16|173.56|176.16|173.56|176.16|173.56|0
1626841060000|2021-07-21 04:17:40|176.05|173.45|176.11|173.51|176.11|173.51|176.05|173.45|0
1626841070000|2021-07-21 04:17:50|176.05|173.45|176.11|173.51|176.11|173.51|176.05|173.45|0
1626841080000|2021-07-21 04:18:00|176.16|173.56|176.16|173.56|176.16|173.56|176.16|173.56|0
1626841110000|2021-07-21 04:18:30|176.05|173.45|176.05|173.45|176.05|173.45|176.05|173.45|0
1626841140000|2021-07-21 04:19:00|175.94|173.34|176.05|173.45|176.05|173.45|175.94|173.34|0
1626841190000|2021-07-21 04:19:50|176.16|173.56|176.16|173.56|176.16|173.56|176.16|173.56|0
1626841230000|2021-07-21 04:20:30|176.27|173.67|176.27|173.67|176.27|173.67|176.27|173.67|0
1626841250000|2021-07-21 04:20:50|176.38|173.78|176.38|173.78|176.38|173.78|176.38|173.78|0
1626841270000|2021-07-21 04:21:10|176.27|173.67|176.27|173.67|176.27|173.67|176.27|173.67|0
1626841280000|2021-07-21 04:21:20|176.22|173.62|176.22|173.62|176.22|173.62|176.22|173.62|0
1626841290000|2021-07-21 04:21:30|176.27|173.67|176.27|173.67|176.27|173.67|176.27|173.67|0
1626841300000|2021-07-21 04:21:40|176.16|173.56|176.16|173.56|176.16|173.56|176.16|173.56|0
1626841320000|2021-07-21 04:22:00|176.27|173.67|176.27|173.67|176.27|173.67|176.27|173.67|0
1626841350000|2021-07-21 04:22:30|176.38|173.78|176.27|173.67|176.38|173.78|176.27|173.67|0
1626841360000|2021-07-21 04:22:40|176.32|173.72|176.38|173.78|176.38|173.78|176.32|173.72|0
1626841370000|2021-07-21 04:22:50|176.27|173.67|176.27|173.67|176.27|173.67|176.27|173.67|0
1626841380000|2021-07-21 04:23:00|176.38|173.78|176.32|173.72|176.38|173.78|176.32|173.72|0
1626841390000|2021-07-21 04:23:10|176.27|173.67|176.27|173.67|176.27|173.67|176.27|173.67|0
1626841420000|2021-07-21 04:23:40|176.38|173.78|176.27|173.67|176.38|173.78|176.27|173.67|0
1626841440000|2021-07-21 04:24:00|176.38|173.78|176.38|173.78|176.38|173.78|176.38|173.78|0
1626841510000|2021-07-21 04:25:10|176.27|173.67|176.27|173.67|176.27|173.67|176.27|173.67|0
1626841530000|2021-07-21 04:25:30|176.16|173.56|176.16|173.56|176.16|173.56|176.16|173.56|0
1626841610000|2021-07-21 04:26:50|176.27|173.67|176.16|173.56|176.27|173.67|176.16|173.56|0
1626841620000|2021-07-21 04:27:00|176.21|173.61|176.21|173.61|176.27|173.67|176.21|173.61|0
1626841630000|2021-07-21 04:27:10|176.16|173.56|176.16|173.56|176.16|173.56|176.16|173.56|0
1626841660000|2021-07-21 04:27:40|176.27|173.67|176.27|173.67|176.27|173.67|176.27|173.67|0
1626841700000|2021-07-21 04:28:20|176.37|173.77|176.37|173.77|176.37|173.77|176.37|173.77|0
1626841710000|2021-07-21 04:28:30|176.27|173.67|176.27|173.67|176.27|173.67|176.27|173.67|0
1626841760000|2021-07-21 04:29:20|176.26|173.66|176.26|173.66|176.26|173.66|176.26|173.66|0
1626841770000|2021-07-21 04:29:30|176.37|173.77|176.37|173.77|176.37|173.77|176.37|173.77|0
1626841780000|2021-07-21 04:29:40|176.48|173.88|176.48|173.88|176.48|173.88|176.48|173.88|0
1626841800000|2021-07-21 04:30:00|176.37|173.77|176.37|173.77|176.37|173.77|176.37|173.77|0
1626841810000|2021-07-21 04:30:10|176.48|173.88|176.48|173.88|176.48|173.88|176.37|173.77|0
1626841830000|2021-07-21 04:30:30|176.37|173.77|176.37|173.77|176.37|173.77|176.37|173.77|0
1626841840000|2021-07-21 04:30:40|176.48|173.88|176.48|173.88|176.48|173.88|176.48|173.88|0
1626841890000|2021-07-21 04:31:30|176.37|173.77|176.37|173.77|176.37|173.77|176.37|173.77|0
1626841910000|2021-07-21 04:31:50|176.48|173.88|176.48|173.88|176.48|173.88|176.37|173.77|0
1626841920000|2021-07-21 04:32:00|176.59|173.99|176.59|173.99|176.59|173.99|176.59|173.99|0
1626841950000|2021-07-21 04:32:30|176.7|174.1|176.81|174.21|176.81|174.21|176.7|174.1|0
1626841960000|2021-07-21 04:32:40|176.7|174.1|176.81|174.21|176.81|174.21|176.7|174.1|0
1626841980000|2021-07-21 04:33:00|176.7|174.1|176.7|174.1|176.7|174.1|176.7|174.1|0
1626841990000|2021-07-21 04:33:10|176.75|174.15|176.7|174.1|176.75|174.15|176.7|174.1|0
1626842000000|2021-07-21 04:33:20|176.59|173.99|176.7|174.1|176.7|174.1|176.59|173.99|0
1626842020000|2021-07-21 04:33:40|176.59|173.99|176.59|173.99|176.59|173.99|176.59|173.99|0
1626842030000|2021-07-21 04:33:50|176.7|174.1|176.7|174.1|176.7|174.1|176.7|174.1|0
1626842040000|2021-07-21 04:34:00|176.64|174.04|176.59|173.99|176.64|174.04|176.59|173.99|0
1626842060000|2021-07-21 04:34:20|176.54|173.94|176.59|173.99|176.59|173.99|176.54|173.94|0
1626842070000|2021-07-21 04:34:30|176.48|173.88|176.48|173.88|176.48|173.88|176.48|173.88|0
1626842100000|2021-07-21 04:35:00|176.37|173.77|176.48|173.88|176.48|173.88|176.37|173.77|0
1626842130000|2021-07-21 04:35:30|176.43|173.83|176.37|173.77|176.43|173.83|176.37|173.77|0
1626842150000|2021-07-21 04:35:50|176.48|173.88|176.48|173.88|176.48|173.88|176.48|173.88|0
1626842200000|2021-07-21 04:36:40|176.54|173.94|176.59|173.99|176.59|173.99|176.54|173.94|0
1626842210000|2021-07-21 04:36:50|176.48|173.88|176.48|173.88|176.48|173.88|176.48|173.88|0
1626842240000|2021-07-21 04:37:20|176.43|173.83|176.43|173.83|176.43|173.83|176.43|173.83|0
1626842250000|2021-07-21 04:37:30|176.37|173.77|176.43|173.83|176.43|173.83|176.37|173.77|0
1626842260000|2021-07-21 04:37:40|176.37|173.77|176.37|173.77|176.37|173.77|176.37|173.77|0
1626842300000|2021-07-21 04:38:20|176.26|173.66|176.26|173.66|176.26|173.66|176.26|173.66|0
1626842310000|2021-07-21 04:38:30|176.15|173.55|176.15|173.55|176.15|173.55|176.15|173.55|0
1626842320000|2021-07-21 04:38:40|176.1|173.5|176.1|173.5|176.1|173.5|176.1|173.5|0
1626842330000|2021-07-21 04:38:50|176.15|173.55|176.15|173.55|176.15|173.55|176.15|173.55|0
1626842340000|2021-07-21 04:39:00|176.26|173.66|176.26|173.66|176.26|173.66|176.26|173.66|0
1626842370000|2021-07-21 04:39:30|176.15|173.55|176.04|173.44|176.15|173.55|176.04|173.44|0
1626842380000|2021-07-21 04:39:40|176.1|173.5|176.04|173.44|176.1|173.5|176.04|173.44|0
1626842390000|2021-07-21 04:39:50|176.1|173.5|176.15|173.55|176.15|173.55|176.1|173.5|0
1626842410000|2021-07-21 04:40:10|176.1|173.5|176.04|173.44|176.1|173.5|176.04|173.44|0
1626842420000|2021-07-21 04:40:20|176.1|173.5|176.1|173.5|176.1|173.5|176.1|173.5|0
1626842430000|2021-07-21 04:40:30|176.04|173.44|176.15|173.55|176.15|173.55|176.04|173.44|0
1626842450000|2021-07-21 04:40:50|176.26|173.66|176.21|173.61|176.26|173.66|176.21|173.61|0
1626842460000|2021-07-21 04:41:00|176.26|173.66|176.26|173.66|176.26|173.66|176.26|173.66|0
1626842470000|2021-07-21 04:41:10|176.15|173.55|176.26|173.66|176.26|173.66|176.15|173.55|0
1626842490000|2021-07-21 04:41:30|176.15|173.55|176.15|173.55|176.15|173.55|176.15|173.55|0
1626842520000|2021-07-21 04:42:00|176.26|173.66|176.26|173.66|176.26|173.66|176.26|173.66|0
1626842530000|2021-07-21 04:42:10|176.37|173.77|176.26|173.66|176.37|173.77|176.26|173.66|0
1626842570000|2021-07-21 04:42:50|176.37|173.77|176.37|173.77|176.37|173.77|176.37|173.77|0
1626842580000|2021-07-21 04:43:00|176.42|173.82|176.48|173.88|176.48|173.88|176.42|173.82|0
1626842590000|2021-07-21 04:43:10|176.42|173.82|176.37|173.77|176.42|173.82|176.37|173.77|0
1626842600000|2021-07-21 04:43:20|176.42|173.82|176.26|173.66|176.42|173.82|176.26|173.66|0
1626842630000|2021-07-21 04:43:50|176.31|173.71|176.26|173.66|176.31|173.71|176.26|173.66|0
1626842640000|2021-07-21 04:44:00|176.31|173.71|176.37|173.77|176.37|173.77|176.31|173.71|0
1626842700000|2021-07-21 04:45:00|176.47|173.87|176.47|173.87|176.47|173.87|176.47|173.87|0
1626842710000|2021-07-21 04:45:10|176.53|173.93|176.47|173.87|176.58|173.98|176.47|173.87|0
1626842720000|2021-07-21 04:45:20|176.58|173.98|176.47|173.87|176.58|173.98|176.47|173.87|0
1626842750000|2021-07-21 04:45:50|176.37|173.77|176.42|173.82|176.42|173.82|176.37|173.77|0
1626842760000|2021-07-21 04:46:00|176.37|173.77|176.42|173.82|176.42|173.82|176.37|173.77|0
1626842770000|2021-07-21 04:46:10|176.37|173.77|176.37|173.77|176.37|173.77|176.37|173.77|0
1626842830000|2021-07-21 04:47:10|176.47|173.87|176.47|173.87|176.47|173.87|176.47|173.87|0
1626842860000|2021-07-21 04:47:40|176.36|173.76|176.36|173.76|176.36|173.76|176.36|173.76|0
1626842870000|2021-07-21 04:47:50|176.47|173.87|176.47|173.87|176.47|173.87|176.47|173.87|0
1626842880000|2021-07-21 04:48:00|176.36|173.76|176.36|173.76|176.42|173.82|176.36|173.76|0
1626842890000|2021-07-21 04:48:10|176.42|173.82|176.42|173.82|176.42|173.82|176.42|173.82|0
1626842900000|2021-07-21 04:48:20|176.47|173.87|176.47|173.87|176.47|173.87|176.47|173.87|0
1626842910000|2021-07-21 04:48:30|176.36|173.76|176.36|173.76|176.36|173.76|176.36|173.76|0
1626842920000|2021-07-21 04:48:40|176.47|173.87|176.47|173.87|176.47|173.87|176.47|173.87|0
1626842930000|2021-07-21 04:48:50|176.36|173.76|176.36|173.76|176.36|173.76|176.36|173.76|0
1626842940000|2021-07-21 04:49:00|176.42|173.82|176.42|173.82|176.42|173.82|176.36|173.76|0
1626842950000|2021-07-21 04:49:10|176.47|173.87|176.47|173.87|176.47|173.87|176.47|173.87|0
1626842990000|2021-07-21 04:49:50|176.58|173.98|176.58|173.98|176.58|173.98|176.58|173.98|0
1626843000000|2021-07-21 04:50:00|176.69|174.09|176.69|174.09|176.69|174.09|176.69|174.09|0
1626843020000|2021-07-21 04:50:20|176.8|174.2|176.8|174.2|176.8|174.2|176.8|174.2|0
1626843030000|2021-07-21 04:50:30|176.69|174.09|176.69|174.09|176.69|174.09|176.69|174.09|0
1626843040000|2021-07-21 04:50:40|176.8|174.2|176.91|174.31|176.91|174.31|176.8|174.2|0
1626843060000|2021-07-21 04:51:00|177.02|174.42|176.91|174.31|177.02|174.42|176.91|174.31|0
1626843080000|2021-07-21 04:51:20|176.96|174.36|177.02|174.42|177.02|174.42|176.96|174.36|0
1626843090000|2021-07-21 04:51:30|177.01|174.41|176.96|174.36|177.01|174.41|176.96|174.36|0
1626843100000|2021-07-21 04:51:40|177.01|174.41|177.01|174.41|177.01|174.41|177.01|174.41|0
1626843110000|2021-07-21 04:51:50|176.96|174.36|177.01|174.41|177.01|174.41|176.96|174.36|0
1626843120000|2021-07-21 04:52:00|176.91|174.31|176.8|174.2|176.91|174.31|176.8|174.2|0
1626843130000|2021-07-21 04:52:10|176.85|174.25|176.91|174.31|176.91|174.31|176.85|174.25|0
1626843140000|2021-07-21 04:52:20|176.85|174.25|176.8|174.2|176.85|174.25|176.8|174.2|0
1626843160000|2021-07-21 04:52:40|176.91|174.31|176.91|174.31|176.91|174.31|176.91|174.31|0
1626843170000|2021-07-21 04:52:50|176.8|174.2|176.8|174.2|176.8|174.2|176.8|174.2|0
1626843180000|2021-07-21 04:53:00|176.91|174.31|176.91|174.31|176.91|174.31|176.91|174.31|0
1626843190000|2021-07-21 04:53:10|176.85|174.25|176.85|174.25|176.85|174.25|176.85|174.25|0
1626843200000|2021-07-21 04:53:20|176.91|174.31|176.91|174.31|176.91|174.31|176.85|174.25|0
1626843250000|2021-07-21 04:54:10|176.9|174.3|176.9|174.3|176.9|174.3|176.9|174.3|0
1626843260000|2021-07-21 04:54:20|176.8|174.2|176.9|174.3|176.9|174.3|176.8|174.2|0
1626843270000|2021-07-21 04:54:30|177.01|174.41|176.9|174.3|177.01|174.41|176.9|174.3|0
1626843290000|2021-07-21 04:54:50|177.01|174.41|177.01|174.41|177.01|174.41|177.01|174.41|0
1626843300000|2021-07-21 04:55:00|177.12|174.52|177.12|174.52|177.12|174.52|177.12|174.52|0
1626843320000|2021-07-21 04:55:20|177.23|174.63|177.23|174.63|177.23|174.63|177.23|174.63|0
1626843330000|2021-07-21 04:55:30|177.12|174.52|177.12|174.52|177.12|174.52|177.12|174.52|0
1626843340000|2021-07-21 04:55:40|177.18|174.58|177.23|174.63|177.23|174.63|177.18|174.58|0
1626843350000|2021-07-21 04:55:50|177.34|174.74|177.34|174.74|177.34|174.74|177.34|174.74|0
1626843390000|2021-07-21 04:56:30|177.56|174.96|177.56|174.96|177.56|174.96|177.56|174.96|0
1626843410000|2021-07-21 04:56:50|177.61|175.01|177.56|174.96|177.61|175.01|177.56|174.96|0
1626843420000|2021-07-21 04:57:00|177.61|175.01|177.67|175.07|177.67|175.07|177.61|175.01|0
1626843430000|2021-07-21 04:57:10|177.56|174.96|177.56|174.96|177.56|174.96|177.56|174.96|0
1626843440000|2021-07-21 04:57:20|177.61|175.01|177.56|174.96|177.61|175.01|177.56|174.96|0
1626843470000|2021-07-21 04:57:50|177.61|175.01|177.61|175.01|177.61|175.01|177.61|175.01|0
1626843480000|2021-07-21 04:58:00|177.67|175.07|177.67|175.07|177.67|175.07|177.67|175.07|0
1626843490000|2021-07-21 04:58:10|177.56|174.96|177.56|174.96|177.56|174.96|177.56|174.96|0
1626843500000|2021-07-21 04:58:20|177.67|175.07|177.67|175.07|177.67|175.07|177.67|175.07|0
1626843530000|2021-07-21 04:58:50|177.77|175.17|177.88|175.28|177.88|175.28|177.77|175.17|0
1626843540000|2021-07-21 04:59:00|177.94|175.34|177.99|175.39|177.99|175.39|177.88|175.28|0
1626843550000|2021-07-21 04:59:10|178.1|175.5|178.1|175.5|178.1|175.5|178.1|175.5|0
1626843560000|2021-07-21 04:59:20|177.99|175.39|178.1|175.5|178.1|175.5|177.99|175.39|0
1626843570000|2021-07-21 04:59:30|177.99|175.39|178.1|175.5|178.1|175.5|177.99|175.39|0
1626843600000|2021-07-21 05:00:00|177.99|175.39|177.88|175.28|177.99|175.39|177.88|175.28|0
1626843610000|2021-07-21 05:00:10|177.77|175.17|177.66|175.06|177.77|175.17|177.66|175.06|0
1626843620000|2021-07-21 05:00:20|177.77|175.17|177.77|175.17|177.77|175.17|177.66|175.06|0
1626843630000|2021-07-21 05:00:30|177.66|175.06|177.77|175.17|177.77|175.17|177.66|175.06|0
1626843640000|2021-07-21 05:00:40|177.56|174.96|177.45|174.85|177.56|174.96|177.45|174.85|0
1626843650000|2021-07-21 05:00:50|177.56|174.96|177.66|175.06|177.66|175.06|177.56|174.96|0
1626843660000|2021-07-21 05:01:00|177.56|174.96|177.56|174.96|177.56|174.96|177.56|174.96|0
1626843670000|2021-07-21 05:01:10|177.55|174.95|177.66|175.06|177.66|175.06|177.55|174.95|0
1626843680000|2021-07-21 05:01:20|177.55|174.95|177.55|174.95|177.55|174.95|177.55|174.95|0
1626843690000|2021-07-21 05:01:30|177.45|174.85|177.45|174.85|177.45|174.85|177.45|174.85|0
1626843700000|2021-07-21 05:01:40|177.34|174.74|177.45|174.85|177.45|174.85|177.34|174.74|0
1626843710000|2021-07-21 05:01:50|177.12|174.52|177.07|174.47|177.12|174.52|177.01|174.41|0
1626843720000|2021-07-21 05:02:00|177.12|174.52|176.79|174.19|177.12|174.52|176.79|174.19|0
1626843730000|2021-07-21 05:02:10|176.9|174.3|176.79|174.19|176.9|174.3|176.79|174.19|0
1626843740000|2021-07-21 05:02:20|176.9|174.3|176.9|174.3|176.9|174.3|176.79|174.19|0
1626843750000|2021-07-21 05:02:30|176.79|174.19|176.9|174.3|176.9|174.3|176.79|174.19|0
1626843760000|2021-07-21 05:02:40|176.79|174.19|176.85|174.25|176.85|174.25|176.79|174.19|0
1626843770000|2021-07-21 05:02:50|176.9|174.3|176.79|174.19|176.9|174.3|176.68|174.08|0
1626843780000|2021-07-21 05:03:00|176.9|174.3|176.96|174.36|176.96|174.36|176.9|174.3|0
1626843790000|2021-07-21 05:03:10|177.01|174.41|176.9|174.3|177.01|174.41|176.9|174.3|0
1626843800000|2021-07-21 05:03:20|176.85|174.25|176.68|174.08|176.85|174.25|176.68|174.08|0
1626843810000|2021-07-21 05:03:30|176.79|174.19|176.74|174.14|176.79|174.19|176.74|174.14|0
1626843820000|2021-07-21 05:03:40|176.79|174.19|176.9|174.3|176.9|174.3|176.79|174.19|0
1626843830000|2021-07-21 05:03:50|176.85|174.25|176.79|174.19|176.85|174.25|176.79|174.19|0
1626843840000|2021-07-21 05:04:00|176.68|174.08|176.68|174.08|176.68|174.08|176.68|174.08|0
1626843850000|2021-07-21 05:04:10|176.74|174.14|176.79|174.19|176.79|174.19|176.68|174.08|0
1626843860000|2021-07-21 05:04:20|176.9|174.3|176.79|174.19|176.9|174.3|176.79|174.19|0
1626843870000|2021-07-21 05:04:30|176.68|174.08|176.68|174.08|176.68|174.08|176.68|174.08|0
1626843880000|2021-07-21 05:04:40|176.79|174.19|176.79|174.19|176.79|174.19|176.79|174.19|0
1626843930000|2021-07-21 05:05:30|176.68|174.08|176.68|174.08|176.68|174.08|176.68|174.08|0
1626843940000|2021-07-21 05:05:40|176.79|174.19|176.68|174.08|176.79|174.19|176.68|174.08|0
1626843950000|2021-07-21 05:05:50|176.57|173.97|176.57|173.97|176.57|173.97|176.57|173.97|0
1626843960000|2021-07-21 05:06:00|176.46|173.86|176.57|173.97|176.57|173.97|176.46|173.86|0
1626843970000|2021-07-21 05:06:10|176.68|174.08|176.68|174.08|176.68|174.08|176.68|174.08|0
1626843980000|2021-07-21 05:06:20|176.57|173.97|176.68|174.08|176.68|174.08|176.57|173.97|0
1626843990000|2021-07-21 05:06:30|176.57|173.97|176.57|173.97|176.57|173.97|176.57|173.97|0
1626844010000|2021-07-21 05:06:50|176.46|173.86|176.46|173.86|176.46|173.86|176.46|173.86|0
1626844030000|2021-07-21 05:07:10|176.41|173.81|176.41|173.81|176.41|173.81|176.41|173.81|0
1626844040000|2021-07-21 05:07:20|176.36|173.76|176.57|173.97|176.57|173.97|176.36|173.76|0
1626844050000|2021-07-21 05:07:30|176.52|173.92|176.68|174.08|176.68|174.08|176.52|173.92|0
1626844070000|2021-07-21 05:07:50|176.74|174.14|176.68|174.08|176.74|174.14|176.68|174.08|0
1626844080000|2021-07-21 05:08:00|176.79|174.19|176.85|174.25|176.85|174.25|176.79|174.19|0
1626844090000|2021-07-21 05:08:10|176.79|174.19|176.68|174.08|176.79|174.19|176.68|174.08|0
1626844100000|2021-07-21 05:08:20|176.74|174.14|176.68|174.08|176.74|174.14|176.68|174.08|0
1626844110000|2021-07-21 05:08:30|176.79|174.19|176.57|173.97|176.79|174.19|176.57|173.97|0
1626844120000|2021-07-21 05:08:40|176.68|174.08|176.74|174.14|176.74|174.14|176.68|174.08|0
1626844130000|2021-07-21 05:08:50|176.79|174.19|176.63|174.03|176.79|174.19|176.63|174.03|0
1626844140000|2021-07-21 05:09:00|176.68|174.08|176.79|174.19|176.79|174.19|176.68|174.08|0
1626844150000|2021-07-21 05:09:10|176.74|174.14|176.79|174.19|176.79|174.19|176.74|174.14|0
1626844170000|2021-07-21 05:09:30|176.68|174.08|176.68|174.08|176.68|174.08|176.68|174.08|0
1626844200000|2021-07-21 05:10:00|176.79|174.19|176.79|174.19|176.79|174.19|176.79|174.19|0
1626844220000|2021-07-21 05:10:20|176.9|174.3|176.79|174.19|176.9|174.3|176.79|174.19|0
1626844240000|2021-07-21 05:10:40|176.9|174.3|176.9|174.3|176.9|174.3|176.9|174.3|0
1626844260000|2021-07-21 05:11:00|176.85|174.25|176.84|174.24|176.9|174.3|176.84|174.24|0
1626844270000|2021-07-21 05:11:10|176.79|174.19|176.79|174.19|176.79|174.19|176.79|174.19|0
1626844280000|2021-07-21 05:11:20|176.9|174.3|176.9|174.3|176.9|174.3|176.9|174.3|0
1626844290000|2021-07-21 05:11:30|176.79|174.19|176.79|174.19|176.79|174.19|176.79|174.19|0
1626844300000|2021-07-21 05:11:40|176.84|174.24|176.84|174.24|176.9|174.3|176.84|174.24|0
1626844310000|2021-07-21 05:11:50|176.9|174.3|176.84|174.24|176.9|174.3|176.84|174.24|0
1626844320000|2021-07-21 05:12:00|176.9|174.3|176.9|174.3|176.9|174.3|176.9|174.3|0
1626844330000|2021-07-21 05:12:10|176.79|174.19|176.84|174.24|176.84|174.24|176.79|174.19|0
1626844340000|2021-07-21 05:12:20|176.79|174.19|176.9|174.3|176.9|174.3|176.79|174.19|0
1626844350000|2021-07-21 05:12:30|176.79|174.19|176.79|174.19|176.79|174.19|176.79|174.19|0
1626844360000|2021-07-21 05:12:40|176.68|174.08|176.79|174.19|176.79|174.19|176.68|174.08|0
1626844380000|2021-07-21 05:13:00|176.68|174.08|176.68|174.08|176.68|174.08|176.68|174.08|0
1626844390000|2021-07-21 05:13:10|176.57|173.97|176.57|173.97|176.57|173.97|176.57|173.97|0
1626844410000|2021-07-21 05:13:30|176.46|173.86|176.46|173.86|176.46|173.86|176.46|173.86|0
1626844430000|2021-07-21 05:13:50|176.35|173.75|176.35|173.75|176.35|173.75|176.35|173.75|0
1626844450000|2021-07-21 05:14:10|176.46|173.86|176.46|173.86|176.46|173.86|176.46|173.86|0
1626844460000|2021-07-21 05:14:20|176.57|173.97|176.57|173.97|176.57|173.97|176.57|173.97|0
1626844480000|2021-07-21 05:14:40|176.52|173.92|176.57|173.97|176.57|173.97|176.52|173.92|0
1626844500000|2021-07-21 05:15:00|176.52|173.92|176.68|174.08|176.68|174.08|176.52|173.92|0
1626844510000|2021-07-21 05:15:10|176.57|173.97|176.68|174.08|176.68|174.08|176.57|173.97|0
1626844530000|2021-07-21 05:15:30|176.79|174.19|176.79|174.19|176.79|174.19|176.68|174.08|0
1626844540000|2021-07-21 05:15:40|176.73|174.13|176.79|174.19|176.79|174.19|176.68|174.08|0
1626844550000|2021-07-21 05:15:50|176.89|174.29|176.89|174.29|176.89|174.29|176.89|174.29|0
1626844560000|2021-07-21 05:16:00|176.79|174.19|176.79|174.19|176.79|174.19|176.79|174.19|0
1626844570000|2021-07-21 05:16:10|176.68|174.08|176.68|174.08|176.68|174.08|176.68|174.08|0
1626844580000|2021-07-21 05:16:20|176.63|174.03|176.63|174.03|176.63|174.03|176.63|174.03|0
1626844590000|2021-07-21 05:16:30|176.57|173.97|176.52|173.92|176.57|173.97|176.52|173.92|0
1626844600000|2021-07-21 05:16:40|176.46|173.86|176.46|173.86|176.46|173.86|176.46|173.86|0
1626844620000|2021-07-21 05:17:00|176.52|173.92|176.57|173.97|176.57|173.97|176.52|173.92|0
1626844660000|2021-07-21 05:17:40|176.52|173.92|176.46|173.86|176.52|173.92|176.46|173.86|0
1626844680000|2021-07-21 05:18:00|176.57|173.97|176.57|173.97|176.57|173.97|176.57|173.97|0
1626844690000|2021-07-21 05:18:10|176.68|174.08|176.68|174.08|176.68|174.08|176.68|174.08|0
1626844700000|2021-07-21 05:18:20|176.62|174.02|176.57|173.97|176.62|174.02|176.57|173.97|0
1626844710000|2021-07-21 05:18:30|176.68|174.08|176.68|174.08|176.68|174.08|176.68|174.08|0
1626844720000|2021-07-21 05:18:40|176.57|173.97|176.57|173.97|176.57|173.97|176.57|173.97|0
1626844740000|2021-07-21 05:19:00|176.62|174.02|176.57|173.97|176.62|174.02|176.57|173.97|0
1626844750000|2021-07-21 05:19:10|176.62|174.02|176.57|173.97|176.62|174.02|176.57|173.97|0
1626844760000|2021-07-21 05:19:20|176.62|174.02|176.68|174.08|176.68|174.08|176.62|174.02|0
1626844780000|2021-07-21 05:19:40|176.57|173.97|176.68|174.08|176.68|174.08|176.57|173.97|0
1626844790000|2021-07-21 05:19:50|176.62|174.02|176.57|173.97|176.68|174.08|176.57|173.97|0
1626844800000|2021-07-21 05:20:00|176.68|174.08|176.57|173.97|176.68|174.08|176.57|173.97|0
1626844830000|2021-07-21 05:20:30|176.46|173.86|176.46|173.86|176.46|173.86|176.46|173.86|0
1626844840000|2021-07-21 05:20:40|176.35|173.75|176.35|173.75|176.35|173.75|176.35|173.75|0
1626844880000|2021-07-21 05:21:20|176.46|173.86|176.46|173.86|176.46|173.86|176.46|173.86|0
1626844900000|2021-07-21 05:21:40|176.57|173.97|176.46|173.86|176.57|173.97|176.46|173.86|0
1626844910000|2021-07-21 05:21:50|176.51|173.91|176.57|173.97|176.57|173.97|176.51|173.91|0
1626844920000|2021-07-21 05:22:00|176.46|173.86|176.46|173.86|176.46|173.86|176.41|173.81|0
1626844930000|2021-07-21 05:22:10|176.41|173.81|176.35|173.75|176.41|173.81|176.35|173.75|0
1626844940000|2021-07-21 05:22:20|176.41|173.81|176.35|173.75|176.41|173.81|176.35|173.75|0
1626844950000|2021-07-21 05:22:30|176.46|173.86|176.35|173.75|176.46|173.86|176.35|173.75|0
1626844960000|2021-07-21 05:22:40|176.46|173.86|176.35|173.75|176.46|173.86|176.35|173.75|0
1626844970000|2021-07-21 05:22:50|176.46|173.86|176.46|173.86|176.46|173.86|176.35|173.75|0
1626844980000|2021-07-21 05:23:00|176.41|173.81|176.46|173.86|176.46|173.86|176.41|173.81|0
1626845010000|2021-07-21 05:23:30|176.4|173.8|176.35|173.75|176.4|173.8|176.35|173.75|0
1626845040000|2021-07-21 05:24:00|176.4|173.8|176.4|173.8|176.4|173.8|176.4|173.8|0
1626845050000|2021-07-21 05:24:10|176.46|173.86|176.46|173.86|176.46|173.86|176.46|173.86|0
1626845060000|2021-07-21 05:24:20|176.35|173.75|176.46|173.86|176.46|173.86|176.35|173.75|0
1626845080000|2021-07-21 05:24:40|176.35|173.75|176.35|173.75|176.35|173.75|176.35|173.75|0
1626845130000|2021-07-21 05:25:30|176.24|173.64|176.24|173.64|176.24|173.64|176.24|173.64|0
1626845170000|2021-07-21 05:26:10|176.35|173.75|176.13|173.53|176.35|173.75|176.13|173.53|0
1626845180000|2021-07-21 05:26:20|176.24|173.64|176.24|173.64|176.24|173.64|176.13|173.53|0
1626845190000|2021-07-21 05:26:30|176.13|173.53|176.13|173.53|176.13|173.53|176.13|173.53|0
1626845210000|2021-07-21 05:26:50|175.91|173.31|175.91|173.31|175.91|173.31|175.91|173.31|0
1626845250000|2021-07-21 05:27:30|176.02|173.42|176.02|173.42|176.02|173.42|176.02|173.42|0
1626845280000|2021-07-21 05:28:00|175.91|173.31|175.91|173.31|175.97|173.37|175.91|173.31|0
1626845290000|2021-07-21 05:28:10|176.02|173.42|175.91|173.31|176.02|173.42|175.91|173.31|0
1626845320000|2021-07-21 05:28:40|175.8|173.2|175.8|173.2|175.8|173.2|175.8|173.2|0
1626845340000|2021-07-21 05:29:00|175.7|173.1|175.7|173.1|175.8|173.2|175.7|173.1|0
1626845350000|2021-07-21 05:29:10|175.8|173.2|175.8|173.2|175.8|173.2|175.8|173.2|0
1626845370000|2021-07-21 05:29:30|175.7|173.1|175.7|173.1|175.7|173.1|175.7|173.1|0
1626845380000|2021-07-21 05:29:40|175.64|173.04|175.7|173.1|175.7|173.1|175.64|173.04|0
1626845390000|2021-07-21 05:29:50|175.64|173.04|175.7|173.1|175.7|173.1|175.59|172.99|0
1626845400000|2021-07-21 05:30:00|175.59|172.99|175.48|172.88|175.7|173.1|175.48|172.88|0
1626845410000|2021-07-21 05:30:10|175.37|172.77|175.26|172.66|175.37|172.77|175.26|172.66|0
1626845420000|2021-07-21 05:30:20|175.32|172.72|175.37|172.77|175.37|172.77|175.32|172.72|0
1626845430000|2021-07-21 05:30:30|175.26|172.66|175.26|172.66|175.26|172.66|175.26|172.66|0
1626845440000|2021-07-21 05:30:40|175.15|172.55|175.15|172.55|175.15|172.55|175.15|172.55|0
1626845450000|2021-07-21 05:30:50|175.21|172.61|175.21|172.61|175.21|172.61|175.21|172.61|0
1626845460000|2021-07-21 05:31:00|175.26|172.66|175.37|172.77|175.37|172.77|175.26|172.66|0
1626845470000|2021-07-21 05:31:10|175.26|172.66|175.26|172.66|175.26|172.66|175.26|172.66|0
1626845480000|2021-07-21 05:31:20|175.37|172.77|175.15|172.55|175.37|172.77|175.15|172.55|0
1626845500000|2021-07-21 05:31:40|175.26|172.66|175.26|172.66|175.26|172.66|175.26|172.66|0
1626845510000|2021-07-21 05:31:50|175.05|172.45|175.05|172.45|175.05|172.45|174.94|172.34|0
1626845520000|2021-07-21 05:32:00|174.94|172.34|174.83|172.23|175.05|172.45|174.83|172.23|0
1626845530000|2021-07-21 05:32:10|174.94|172.34|174.94|172.34|174.94|172.34|174.94|172.34|0
1626845540000|2021-07-21 05:32:20|175.05|172.45|175.05|172.45|175.05|172.45|174.99|172.39|0
1626845550000|2021-07-21 05:32:30|174.99|172.39|174.94|172.34|174.99|172.39|174.94|172.34|0
1626845560000|2021-07-21 05:32:40|175.05|172.45|175.05|172.45|175.05|172.45|175.05|172.45|0
1626845570000|2021-07-21 05:32:50|174.99|172.39|174.94|172.34|174.99|172.39|174.94|172.34|0
1626845590000|2021-07-21 05:33:10|175.05|172.45|174.72|172.12|175.05|172.45|174.72|172.12|0
1626845600000|2021-07-21 05:33:20|174.83|172.23|174.83|172.23|174.83|172.23|174.83|172.23|0
1626845610000|2021-07-21 05:33:30|175.05|172.45|175.15|172.55|175.15|172.55|175.05|172.45|0
1626845630000|2021-07-21 05:33:50|175.21|172.61|175.15|172.55|175.21|172.61|175.15|172.55|0
1626845640000|2021-07-21 05:34:00|175.26|172.66|175.37|172.77|175.37|172.77|175.26|172.66|0
1626845650000|2021-07-21 05:34:10|175.26|172.66|175.26|172.66|175.26|172.66|175.26|172.66|0
1626845670000|2021-07-21 05:34:30|175.37|172.77|175.37|172.77|175.37|172.77|175.37|172.77|0
1626845680000|2021-07-21 05:34:40|175.26|172.66|175.26|172.66|175.26|172.66|175.26|172.66|0
1626845690000|2021-07-21 05:34:50|175.32|172.72|175.37|172.77|175.37|172.77|175.32|172.72|0
1626845710000|2021-07-21 05:35:10|175.48|172.88|175.37|172.77|175.48|172.88|175.37|172.77|0
1626845750000|2021-07-21 05:35:50|175.42|172.82|175.48|172.88|175.48|172.88|175.42|172.82|0
1626845760000|2021-07-21 05:36:00|175.58|172.98|175.58|172.98|175.58|172.98|175.58|172.98|0
1626845770000|2021-07-21 05:36:10|175.53|172.93|175.53|172.93|175.53|172.93|175.53|172.93|0
1626845780000|2021-07-21 05:36:20|175.48|172.88|175.48|172.88|175.48|172.88|175.48|172.88|0
1626845810000|2021-07-21 05:36:50|175.37|172.77|175.48|172.88|175.48|172.88|175.37|172.77|0
1626845820000|2021-07-21 05:37:00|175.37|172.77|175.37|172.77|175.37|172.77|175.37|172.77|0
1626845850000|2021-07-21 05:37:30|175.48|172.88|175.48|172.88|175.48|172.88|175.48|172.88|0
1626845860000|2021-07-21 05:37:40|175.42|172.82|175.37|172.77|175.42|172.82|175.37|172.77|0
1626845870000|2021-07-21 05:37:50|175.26|172.66|175.15|172.55|175.26|172.66|175.15|172.55|0
1626845880000|2021-07-21 05:38:00|175.26|172.66|175.26|172.66|175.26|172.66|175.26|172.66|0
1626845890000|2021-07-21 05:38:10|175.37|172.77|175.37|172.77|175.37|172.77|175.37|172.77|0
1626845900000|2021-07-21 05:38:20|175.48|172.88|175.37|172.77|175.48|172.88|175.37|172.77|0
1626845910000|2021-07-21 05:38:30|175.42|172.82|175.37|172.77|175.42|172.82|175.37|172.77|0
1626845930000|2021-07-21 05:38:50|175.47|172.87|175.47|172.87|175.47|172.87|175.47|172.87|0
1626845940000|2021-07-21 05:39:00|175.42|172.82|175.37|172.77|175.47|172.87|175.37|172.77|0
1626845950000|2021-07-21 05:39:10|175.42|172.82|175.47|172.87|175.47|172.87|175.42|172.82|0
1626845980000|2021-07-21 05:39:40|175.37|172.77|175.37|172.77|175.37|172.77|175.37|172.77|0
1626845990000|2021-07-21 05:39:50|175.47|172.87|175.37|172.77|175.47|172.87|175.37|172.77|0
1626846010000|2021-07-21 05:40:10|175.42|172.82|175.47|172.87|175.47|172.87|175.42|172.82|0
1626846020000|2021-07-21 05:40:20|175.58|172.98|175.58|172.98|175.58|172.98|175.53|172.93|0
1626846030000|2021-07-21 05:40:30|175.69|173.09|175.69|173.09|175.69|173.09|175.69|173.09|0
1626846070000|2021-07-21 05:41:10|175.58|172.98|175.47|172.87|175.58|172.98|175.47|172.87|0
1626846080000|2021-07-21 05:41:20|175.58|172.98|175.58|172.98|175.58|172.98|175.58|172.98|0
1626846090000|2021-07-21 05:41:30|175.53|172.93|175.53|172.93|175.53|172.93|175.53|172.93|0
1626846100000|2021-07-21 05:41:40|175.58|172.98|175.58|172.98|175.58|172.98|175.47|172.87|0
1626846110000|2021-07-21 05:41:50|175.47|172.87|175.47|172.87|175.47|172.87|175.47|172.87|0
1626846140000|2021-07-21 05:42:20|175.58|172.98|175.58|172.98|175.58|172.98|175.53|172.93|0
1626846150000|2021-07-21 05:42:30|175.53|172.93|175.53|172.93|175.53|172.93|175.47|172.87|0
1626846160000|2021-07-21 05:42:40|175.47|172.87|175.58|172.98|175.58|172.98|175.47|172.87|0
1626846170000|2021-07-21 05:42:50|175.47|172.87|175.36|172.76|175.47|172.87|175.36|172.76|0
1626846200000|2021-07-21 05:43:20|175.47|172.87|175.42|172.82|175.47|172.87|175.36|172.76|0
1626846210000|2021-07-21 05:43:30|175.36|172.76|175.36|172.76|175.36|172.76|175.36|172.76|0
1626846220000|2021-07-21 05:43:40|175.15|172.55|175.15|172.55|175.15|172.55|175.15|172.55|0
1626846230000|2021-07-21 05:43:50|175.2|172.6|175.26|172.66|175.26|172.66|175.2|172.6|0
1626846250000|2021-07-21 05:44:10|175.15|172.55|175.26|172.66|175.26|172.66|175.15|172.55|0
1626846260000|2021-07-21 05:44:20|175.31|172.71|175.36|172.76|175.36|172.76|175.31|172.71|0
1626846280000|2021-07-21 05:44:40|175.31|172.71|175.2|172.6|175.31|172.71|175.2|172.6|0
1626846290000|2021-07-21 05:44:50|175.26|172.66|175.26|172.66|175.26|172.66|175.26|172.66|0
1626846300000|2021-07-21 05:45:00|175.36|172.76|175.36|172.76|175.36|172.76|175.36|172.76|0
1626846320000|2021-07-21 05:45:20|175.47|172.87|175.36|172.76|175.47|172.87|175.36|172.76|0
1626846330000|2021-07-21 05:45:30|175.42|172.82|175.36|172.76|175.42|172.82|175.36|172.76|0
1626846350000|2021-07-21 05:45:50|175.26|172.66|175.26|172.66|175.26|172.66|175.26|172.66|0
1626846380000|2021-07-21 05:46:20|175.2|172.6|175.26|172.66|175.26|172.66|175.2|172.6|0
1626846400000|2021-07-21 05:46:40|175.36|172.76|175.36|172.76|175.36|172.76|175.36|172.76|0
1626846430000|2021-07-21 05:47:10|175.47|172.87|175.47|172.87|175.47|172.87|175.47|172.87|0
1626846460000|2021-07-21 05:47:40|175.36|172.76|175.36|172.76|175.36|172.76|175.36|172.76|0
1626846470000|2021-07-21 05:47:50|175.31|172.71|175.36|172.76|175.36|172.76|175.31|172.71|0
1626846500000|2021-07-21 05:48:20|175.47|172.87|175.42|172.82|175.47|172.87|175.42|172.82|0
1626846510000|2021-07-21 05:48:30|175.36|172.76|175.36|172.76|175.36|172.76|175.36|172.76|0
1626846520000|2021-07-21 05:48:40|175.42|172.82|175.36|172.76|175.42|172.82|175.36|172.76|0
1626846540000|2021-07-21 05:49:00|175.25|172.65|175.25|172.65|175.25|172.65|175.25|172.65|0
1626846550000|2021-07-21 05:49:10|175.15|172.55|175.15|172.55|175.15|172.55|175.15|172.55|0
1626846610000|2021-07-21 05:50:10|175.04|172.44|175.04|172.44|175.04|172.44|175.04|172.44|0
1626846630000|2021-07-21 05:50:30|175.15|172.55|175.25|172.65|175.25|172.65|175.15|172.55|0
1626846660000|2021-07-21 05:51:00|175.36|172.76|175.36|172.76|175.36|172.76|175.36|172.76|0
1626846680000|2021-07-21 05:51:20|175.47|172.87|175.47|172.87|175.47|172.87|175.47|172.87|0
1626846690000|2021-07-21 05:51:30|175.58|172.98|175.58|172.98|175.58|172.98|175.58|172.98|0
1626846710000|2021-07-21 05:51:50|175.63|173.03|175.79|173.19|175.79|173.19|175.63|173.03|0
1626846720000|2021-07-21 05:52:00|175.74|173.14|175.79|173.19|175.79|173.19|175.74|173.14|0
1626846730000|2021-07-21 05:52:10|175.9|173.3|175.9|173.3|175.9|173.3|175.9|173.3|0
1626846740000|2021-07-21 05:52:20|175.85|173.25|175.79|173.19|175.85|173.25|175.79|173.19|0
1626846750000|2021-07-21 05:52:30|175.58|172.98|175.58|172.98|175.58|172.98|175.58|172.98|0
1626846760000|2021-07-21 05:52:40|175.68|173.08|175.58|172.98|175.68|173.08|175.58|172.98|0
1626846770000|2021-07-21 05:52:50|175.63|173.03|175.68|173.08|175.68|173.08|175.63|173.03|0
1626846790000|2021-07-21 05:53:10|175.63|173.03|175.68|173.08|175.68|173.08|175.63|173.03|0
1626846800000|2021-07-21 05:53:20|175.58|172.98|175.79|173.19|175.79|173.19|175.58|172.98|0
1626846810000|2021-07-21 05:53:30|176.12|173.52|176.01|173.41|176.12|173.52|176.01|173.41|0
1626846820000|2021-07-21 05:53:40|176.07|173.47|176.01|173.41|176.12|173.52|176.01|173.41|0
1626846830000|2021-07-21 05:53:50|176.07|173.47|176.12|173.52|176.12|173.52|176.07|173.47|0
1626846840000|2021-07-21 05:54:00|176.23|173.63|176.33|173.73|176.33|173.73|176.23|173.63|0
1626846850000|2021-07-21 05:54:10|176.44|173.84|176.44|173.84|176.44|173.84|176.33|173.73|0
1626846880000|2021-07-21 05:54:40|176.5|173.9|176.55|173.95|176.55|173.95|176.5|173.9|0
1626846890000|2021-07-21 05:54:50|176.44|173.84|176.44|173.84|176.44|173.84|176.44|173.84|0
1626846910000|2021-07-21 05:55:10|176.55|173.95|177.69|175.09|177.69|175.09|176.55|173.95|0
1626846920000|2021-07-21 05:55:20|177.63|175.03|177.74|175.14|177.74|175.14|177.63|175.03|0
1626846940000|2021-07-21 05:55:40|177.85|175.25|177.85|175.25|177.85|175.25|177.85|175.25|0
1626846950000|2021-07-21 05:55:50|177.74|175.14|177.63|175.03|177.74|175.14|177.63|175.03|0
1626846960000|2021-07-21 05:56:00|177.53|174.93|177.53|174.93|177.53|174.93|177.53|174.93|0
1626846970000|2021-07-21 05:56:10|177.63|175.03|177.63|175.03|177.63|175.03|177.63|175.03|0
1626846980000|2021-07-21 05:56:20|177.52|174.92|177.52|174.92|177.52|174.92|177.52|174.92|0
1626846990000|2021-07-21 05:56:30|177.63|175.03|177.52|174.92|177.63|175.03|177.42|174.82|0
1626847010000|2021-07-21 05:56:50|177.42|174.82|177.42|174.82|177.42|174.82|177.42|174.82|0
1626847030000|2021-07-21 05:57:10|177.31|174.71|177.42|174.82|177.42|174.82|177.31|174.71|0
1626847040000|2021-07-21 05:57:20|177.52|174.92|177.63|175.03|177.63|175.03|177.52|174.92|0
1626847050000|2021-07-21 05:57:30|177.52|174.92|177.52|174.92|177.52|174.92|177.52|174.92|0
1626847080000|2021-07-21 05:58:00|177.42|174.82|177.52|174.92|177.52|174.92|177.42|174.82|0
1626847100000|2021-07-21 05:58:20|177.63|175.03|177.63|175.03|177.63|175.03|177.63|175.03|0
1626847110000|2021-07-21 05:58:30|177.74|175.14|177.63|175.03|177.74|175.14|177.63|175.03|0
1626847120000|2021-07-21 05:58:40|177.52|174.92|177.52|174.92|177.52|174.92|177.52|174.92|0
1626847130000|2021-07-21 05:58:50|177.63|175.03|177.63|175.03|177.63|175.03|177.63|175.03|0
1626847150000|2021-07-21 05:59:10|177.52|174.92|177.52|174.92|177.52|174.92|177.52|174.92|0
1626847160000|2021-07-21 05:59:20|177.42|174.82|177.52|174.92|177.52|174.92|177.42|174.82|0
1626847170000|2021-07-21 05:59:30|177.47|174.87|177.41|174.81|177.47|174.87|177.41|174.81|0
1626847180000|2021-07-21 05:59:40|177.52|174.92|177.41|174.81|177.52|174.92|177.41|174.81|0
1626847190000|2021-07-21 05:59:50|177.52|174.92|177.52|174.92|177.52|174.92|177.47|174.87|0
1626847200000|2021-07-21 06:00:00|177.47|174.87|176.98|174.38|177.52|174.92|176.98|174.38|0
1626847210000|2021-07-21 06:00:10|177.09|174.49|177.31|174.71|177.31|174.71|177.09|174.49|0
1626847220000|2021-07-21 06:00:20|177.25|174.65|177.31|174.71|177.31|174.71|177.25|174.65|0
1626847230000|2021-07-21 06:00:30|177.41|174.81|177.52|174.92|177.52|174.92|177.41|174.81|0
1626847240000|2021-07-21 06:00:40|177.41|174.81|177.2|174.6|177.41|174.81|177.2|174.6|0
1626847250000|2021-07-21 06:00:50|177.09|174.49|176.98|174.38|177.09|174.49|176.98|174.38|0
1626847260000|2021-07-21 06:01:00|176.87|174.27|176.6|174|176.87|174.27|176.6|174|0
1626847270000|2021-07-21 06:01:10|176.66|174.06|176.76|174.16|176.76|174.16|176.66|174.06|0
1626847280000|2021-07-21 06:01:20|176.66|174.06|176.66|174.06|176.66|174.06|176.66|174.06|0
1626847290000|2021-07-21 06:01:30|176.55|173.95|176.55|173.95|176.55|173.95|176.55|173.95|0
1626847300000|2021-07-21 06:01:40|176.44|173.84|176.33|173.73|176.55|173.95|176.33|173.73|0
1626847310000|2021-07-21 06:01:50|176.28|173.68|176.22|173.62|176.28|173.68|176.22|173.62|0
1626847320000|2021-07-21 06:02:00|176.44|173.84|176.44|173.84|176.55|173.95|176.44|173.84|0
1626847330000|2021-07-21 06:02:10|176.22|173.62|176.33|173.73|176.33|173.73|176.22|173.62|0
1626847340000|2021-07-21 06:02:20|176.22|173.62|176.11|173.51|176.22|173.62|176.11|173.51|0
1626847350000|2021-07-21 06:02:30|176.22|173.62|175.9|173.3|176.22|173.62|175.9|173.3|0
1626847360000|2021-07-21 06:02:40|175.79|173.19|175.68|173.08|175.79|173.19|175.68|173.08|0
1626847370000|2021-07-21 06:02:50|175.63|173.03|175.79|173.19|175.79|173.19|175.63|173.03|0
1626847390000|2021-07-21 06:03:10|175.74|173.14|175.79|173.19|175.79|173.19|175.68|173.08|0
1626847400000|2021-07-21 06:03:20|175.68|173.08|175.79|173.19|175.79|173.19|175.68|173.08|0
1626847410000|2021-07-21 06:03:30|175.9|173.3|176.11|173.51|176.11|173.51|175.9|173.3|0
1626847420000|2021-07-21 06:03:40|175.9|173.3|176.22|173.62|176.22|173.62|175.9|173.3|0
1626847430000|2021-07-21 06:03:50|176.11|173.51|176.11|173.51|176.11|173.51|176.11|173.51|0
1626847460000|2021-07-21 06:04:20|176.01|173.41|176.11|173.51|176.11|173.51|176.01|173.41|0
1626847470000|2021-07-21 06:04:30|176.33|173.73|176.22|173.62|176.33|173.73|176.22|173.62|0
1626847480000|2021-07-21 06:04:40|176.11|173.51|176.11|173.51|176.11|173.51|176.11|173.51|0
1626847490000|2021-07-21 06:04:50|176.22|173.62|176.22|173.62|176.22|173.62|176.22|173.62|0
1626847500000|2021-07-21 06:05:00|176.33|173.73|176.33|173.73|176.33|173.73|176.33|173.73|0
1626847510000|2021-07-21 06:05:10|176.39|173.79|176.44|173.84|176.44|173.84|176.39|173.79|0
1626847520000|2021-07-21 06:05:20|176.49|173.89|176.65|174.05|176.65|174.05|176.49|173.89|0
1626847530000|2021-07-21 06:05:30|176.55|173.95|176.76|174.16|176.76|174.16|176.55|173.95|0
1626847540000|2021-07-21 06:05:40|176.82|174.22|176.87|174.27|176.87|174.27|176.82|174.22|0
1626847550000|2021-07-21 06:05:50|176.76|174.16|176.76|174.16|176.76|174.16|176.76|174.16|0
1626847560000|2021-07-21 06:06:00|176.87|174.27|176.98|174.38|176.98|174.38|176.87|174.27|0
1626847570000|2021-07-21 06:06:10|176.87|174.27|176.87|174.27|176.87|174.27|176.87|174.27|0
1626847580000|2021-07-21 06:06:20|176.98|174.38|176.87|174.27|176.98|174.38|176.87|174.27|0
1626847590000|2021-07-21 06:06:30|176.98|174.38|176.98|174.38|176.98|174.38|176.98|174.38|0
1626847600000|2021-07-21 06:06:40|177.03|174.43|177.03|174.43|177.09|174.49|177.03|174.43|0
1626847610000|2021-07-21 06:06:50|176.98|174.38|176.98|174.38|176.98|174.38|176.98|174.38|0
1626847620000|2021-07-21 06:07:00|177.09|174.49|176.98|174.38|177.09|174.49|176.98|174.38|0
1626847630000|2021-07-21 06:07:10|176.87|174.27|176.98|174.38|176.98|174.38|176.87|174.27|0
1626847640000|2021-07-21 06:07:20|176.87|174.27|176.87|174.27|176.87|174.27|176.87|174.27|0
1626847650000|2021-07-21 06:07:30|176.98|174.38|177.09|174.49|177.09|174.49|176.98|174.38|0
1626847660000|2021-07-21 06:07:40|177.03|174.43|177.03|174.43|177.03|174.43|177.03|174.43|0
1626847670000|2021-07-21 06:07:50|177.09|174.49|176.87|174.27|177.09|174.49|176.87|174.27|0
1626847680000|2021-07-21 06:08:00|176.98|174.38|176.98|174.38|176.98|174.38|176.98|174.38|0
1626847690000|2021-07-21 06:08:10|176.87|174.27|176.87|174.27|176.98|174.38|176.87|174.27|0
1626847700000|2021-07-21 06:08:20|176.93|174.33|176.98|174.38|176.98|174.38|176.93|174.33|0
1626847710000|2021-07-21 06:08:30|177.09|174.49|177.09|174.49|177.09|174.49|177.09|174.49|0
1626847720000|2021-07-21 06:08:40|177.03|174.43|177.09|174.49|177.09|174.49|177.03|174.43|0
1626847730000|2021-07-21 06:08:50|176.98|174.38|176.87|174.27|177.03|174.43|176.87|174.27|0
1626847740000|2021-07-21 06:09:00|176.98|174.38|177.09|174.49|177.09|174.49|176.98|174.38|0
1626847760000|2021-07-21 06:09:20|177.14|174.54|177.09|174.49|177.14|174.54|177.09|174.49|0
1626847770000|2021-07-21 06:09:30|177.08|174.48|177.3|174.7|177.3|174.7|177.08|174.48|0
1626847780000|2021-07-21 06:09:40|177.41|174.81|177.41|174.81|177.41|174.81|177.41|174.81|0
1626847790000|2021-07-21 06:09:50|177.19|174.59|177.14|174.54|177.19|174.59|177.14|174.54|0
1626847800000|2021-07-21 06:10:00|177.08|174.48|177.08|174.48|177.08|174.48|177.08|174.48|0
1626847810000|2021-07-21 06:10:10|177.14|174.54|177.08|174.48|177.14|174.54|177.08|174.48|0
1626847820000|2021-07-21 06:10:20|177.14|174.54|177.14|174.54|177.14|174.54|177.08|174.48|0
1626847830000|2021-07-21 06:10:30|177.08|174.48|177.08|174.48|177.14|174.54|177.08|174.48|0
1626847840000|2021-07-21 06:10:40|177.19|174.59|177.08|174.48|177.19|174.59|177.08|174.48|0
1626847860000|2021-07-21 06:11:00|176.98|174.38|176.87|174.27|176.98|174.38|176.87|174.27|0
1626847870000|2021-07-21 06:11:10|176.76|174.16|176.87|174.27|176.87|174.27|176.76|174.16|0
1626847880000|2021-07-21 06:11:20|176.71|174.11|176.71|174.11|176.71|174.11|176.71|174.11|0
1626847890000|2021-07-21 06:11:30|176.65|174.05|176.65|174.05|176.65|174.05|176.65|174.05|0
1626847900000|2021-07-21 06:11:40|176.54|173.94|176.54|173.94|176.54|173.94|176.54|173.94|0
1626847910000|2021-07-21 06:11:50|176.49|173.89|176.43|173.83|176.49|173.89|176.43|173.83|0
1626847920000|2021-07-21 06:12:00|176.22|173.62|176.43|173.83|176.43|173.83|176.17|173.57|0
1626847930000|2021-07-21 06:12:10|176.54|173.94|176.65|174.05|176.65|174.05|176.54|173.94|0
1626847940000|2021-07-21 06:12:20|176.54|173.94|176.43|173.83|176.54|173.94|176.43|173.83|0
1626847960000|2021-07-21 06:12:40|176.54|173.94|176.76|174.16|176.76|174.16|176.54|173.94|0
1626847970000|2021-07-21 06:12:50|176.87|174.27|176.92|174.32|176.92|174.32|176.87|174.27|0
1626847980000|2021-07-21 06:13:00|176.98|174.38|176.87|174.27|176.98|174.38|176.87|174.27|0
1626848000000|2021-07-21 06:13:20|176.76|174.16|176.76|174.16|176.76|174.16|176.76|174.16|0
1626848010000|2021-07-21 06:13:30|176.71|174.11|176.65|174.05|176.71|174.11|176.65|174.05|0
1626848020000|2021-07-21 06:13:40|176.54|173.94|176.33|173.73|176.54|173.94|176.33|173.73|0
1626848030000|2021-07-21 06:13:50|176.43|173.83|176.22|173.62|176.43|173.83|176.22|173.62|0
1626848040000|2021-07-21 06:14:00|176.43|173.83|176.43|173.83|176.54|173.94|176.43|173.83|0
1626848050000|2021-07-21 06:14:10|176.33|173.73|176.33|173.73|176.43|173.83|176.33|173.73|0
1626848060000|2021-07-21 06:14:20|176.43|173.83|176.22|173.62|176.43|173.83|176.22|173.62|0
1626848070000|2021-07-21 06:14:30|176.33|173.73|176.11|173.51|176.33|173.73|176.11|173.51|0
1626848080000|2021-07-21 06:14:40|176.17|173.57|176.11|173.51|176.17|173.57|176.11|173.51|0
1626848090000|2021-07-21 06:14:50|176.06|173.46|176|173.4|176.06|173.46|176|173.4|0
1626848100000|2021-07-21 06:15:00|176.11|173.51|176.22|173.62|176.22|173.62|176.11|173.51|0
1626848120000|2021-07-21 06:15:20|176.32|173.72|176.22|173.62|176.32|173.72|176.11|173.51|0
1626848130000|2021-07-21 06:15:30|176.27|173.67|176.11|173.51|176.27|173.67|176.11|173.51|0
1626848140000|2021-07-21 06:15:40|176.06|173.46|176.06|173.46|176.06|173.46|176.06|173.46|0
1626848150000|2021-07-21 06:15:50|176|173.4|176.11|173.51|176.11|173.51|176|173.4|0
1626848160000|2021-07-21 06:16:00|176|173.4|176|173.4|176|173.4|175.95|173.35|0
1626848170000|2021-07-21 06:16:10|175.95|173.35|175.89|173.29|175.95|173.35|175.78|173.18|0
1626848180000|2021-07-21 06:16:20|176|173.4|176|173.4|176|173.4|176|173.4|0
1626848190000|2021-07-21 06:16:30|175.89|173.29|175.78|173.18|175.89|173.29|175.78|173.18|0
1626848200000|2021-07-21 06:16:40|175.73|173.13|175.78|173.18|175.78|173.18|175.68|173.08|0
1626848210000|2021-07-21 06:16:50|175.84|173.24|175.89|173.29|175.89|173.29|175.84|173.24|0
1626848220000|2021-07-21 06:17:00|175.78|173.18|175.68|173.08|175.78|173.18|175.68|173.08|0
1626848230000|2021-07-21 06:17:10|175.78|173.18|175.78|173.18|175.78|173.18|175.73|173.13|0
1626848240000|2021-07-21 06:17:20|175.89|173.29|175.89|173.29|175.89|173.29|175.89|173.29|0
1626848250000|2021-07-21 06:17:30|176|173.4|176|173.4|176|173.4|176|173.4|0
1626848260000|2021-07-21 06:17:40|176.11|173.51|176.11|173.51|176.11|173.51|176.11|173.51|0
1626848270000|2021-07-21 06:17:50|176|173.4|175.89|173.29|176|173.4|175.89|173.29|0
1626848280000|2021-07-21 06:18:00|175.84|173.24|175.78|173.18|175.89|173.29|175.78|173.18|0
1626848290000|2021-07-21 06:18:10|175.89|173.29|175.89|173.29|176|173.4|175.89|173.29|0
1626848300000|2021-07-21 06:18:20|176|173.4|175.89|173.29|176|173.4|175.89|173.29|0
1626848310000|2021-07-21 06:18:30|175.95|173.35|176|173.4|176|173.4|175.95|173.35|0
1626848320000|2021-07-21 06:18:40|175.89|173.29|175.89|173.29|175.89|173.29|175.89|173.29|0
1626848330000|2021-07-21 06:18:50|176|173.4|176|173.4|176|173.4|176|173.4|0
1626848340000|2021-07-21 06:19:00|176.11|173.51|176.22|173.62|176.22|173.62|176.11|173.51|0
1626848350000|2021-07-21 06:19:10|176.43|173.83|176.43|173.83|176.43|173.83|176.43|173.83|0
1626848370000|2021-07-21 06:19:30|176.49|173.89|176.49|173.89|176.49|173.89|176.49|173.89|0
1626848380000|2021-07-21 06:19:40|176.43|173.83|176.43|173.83|176.43|173.83|176.43|173.83|0
1626848390000|2021-07-21 06:19:50|176.32|173.72|176.32|173.72|176.32|173.72|176.32|173.72|0
1626848400000|2021-07-21 06:20:00|176.21|173.61|176.43|173.83|176.43|173.83|176.21|173.61|0
1626848440000|2021-07-21 06:20:40|176.32|173.72|176.32|173.72|176.43|173.83|176.32|173.72|0
1626848450000|2021-07-21 06:20:50|176.21|173.61|176.21|173.61|176.21|173.61|176.21|173.61|0
1626848460000|2021-07-21 06:21:00|176.11|173.51|176.43|173.83|176.43|173.83|176.11|173.51|0
1626848470000|2021-07-21 06:21:10|176.38|173.78|176.43|173.83|176.43|173.83|176.38|173.78|0
1626848480000|2021-07-21 06:21:20|176.49|173.89|176.54|173.94|176.54|173.94|176.49|173.89|0
1626848490000|2021-07-21 06:21:30|176.43|173.83|176.43|173.83|176.43|173.83|176.43|173.83|0
1626848500000|2021-07-21 06:21:40|176.32|173.72|176.32|173.72|176.32|173.72|176.32|173.72|0
1626848510000|2021-07-21 06:21:50|176.21|173.61|176.27|173.67|176.32|173.72|176.21|173.61|0
1626848520000|2021-07-21 06:22:00|176.32|173.72|176.21|173.61|176.32|173.72|176.21|173.61|0
1626848530000|2021-07-21 06:22:10|176.32|173.72|176.32|173.72|176.32|173.72|176.32|173.72|0
1626848550000|2021-07-21 06:22:30|176.54|173.94|176.49|173.89|176.54|173.94|176.49|173.89|0
1626848560000|2021-07-21 06:22:40|176.54|173.94|176.54|173.94|176.54|173.94|176.54|173.94|0
1626848570000|2021-07-21 06:22:50|176.43|173.83|176.54|173.94|176.54|173.94|176.43|173.83|0
1626848580000|2021-07-21 06:23:00|176.49|173.89|176.54|173.94|176.54|173.94|176.43|173.83|0
1626848590000|2021-07-21 06:23:10|176.59|173.99|176.54|173.94|176.65|174.05|176.54|173.94|0
1626848600000|2021-07-21 06:23:20|176.59|173.99|176.59|173.99|176.59|173.99|176.59|173.99|0
1626848610000|2021-07-21 06:23:30|176.54|173.94|176.49|173.89|176.54|173.94|176.49|173.89|0
1626848620000|2021-07-21 06:23:40|176.43|173.83|176.54|173.94|176.54|173.94|176.43|173.83|0
1626848630000|2021-07-21 06:23:50|176.65|174.05|176.59|173.99|176.65|174.05|176.54|173.94|0
1626848640000|2021-07-21 06:24:00|176.65|174.05|176.65|174.05|176.65|174.05|176.59|173.99|0
1626848650000|2021-07-21 06:24:10|176.59|173.99|176.54|173.94|176.59|173.99|176.54|173.94|0
1626848660000|2021-07-21 06:24:20|176.64|174.04|176.64|174.04|176.64|174.04|176.64|174.04|0
1626848670000|2021-07-21 06:24:30|176.54|173.94|176.54|173.94|176.54|173.94|176.54|173.94|0
1626848690000|2021-07-21 06:24:50|176.59|173.99|176.64|174.04|176.64|174.04|176.59|173.99|0
1626848700000|2021-07-21 06:25:00|176.59|173.99|176.54|173.94|176.59|173.99|176.54|173.94|0
1626848710000|2021-07-21 06:25:10|176.48|173.88|176.54|173.94|176.54|173.94|176.48|173.88|0
1626848720000|2021-07-21 06:25:20|176.43|173.83|176.32|173.72|176.43|173.83|176.32|173.72|0
1626848740000|2021-07-21 06:25:40|176.21|173.61|176.21|173.61|176.21|173.61|176.21|173.61|0
1626848750000|2021-07-21 06:25:50|176.16|173.56|176.1|173.5|176.16|173.56|176.1|173.5|0
1626848760000|2021-07-21 06:26:00|176.21|173.61|176.32|173.72|176.32|173.72|176.21|173.61|0
1626848780000|2021-07-21 06:26:20|176.43|173.83|176.43|173.83|176.43|173.83|176.43|173.83|0
1626848790000|2021-07-21 06:26:30|176.64|174.04|176.54|173.94|176.64|174.04|176.54|173.94|0
1626848800000|2021-07-21 06:26:40|176.43|173.83|176.43|173.83|176.43|173.83|176.43|173.83|0
1626848820000|2021-07-21 06:27:00|176.48|173.88|176.48|173.88|176.48|173.88|176.48|173.88|0
1626848830000|2021-07-21 06:27:10|176.43|173.83|176.54|173.94|176.54|173.94|176.43|173.83|0
1626848840000|2021-07-21 06:27:20|176.64|174.04|176.64|174.04|176.64|174.04|176.64|174.04|0
1626848850000|2021-07-21 06:27:30|176.59|173.99|176.59|173.99|176.59|173.99|176.59|173.99|0
1626848860000|2021-07-21 06:27:40|176.64|174.04|176.64|174.04|176.64|174.04|176.64|174.04|0
1626848870000|2021-07-21 06:27:50|176.7|174.1|176.64|174.04|176.7|174.1|176.64|174.04|0
1626848880000|2021-07-21 06:28:00|176.75|174.15|176.64|174.04|176.75|174.15|176.64|174.04|0
1626848890000|2021-07-21 06:28:10|176.75|174.15|176.64|174.04|176.75|174.15|176.64|174.04|0
1626848900000|2021-07-21 06:28:20|176.43|173.83|176.43|173.83|176.53|173.93|176.43|173.83|0
1626848910000|2021-07-21 06:28:30|176.53|173.93|176.64|174.04|176.64|174.04|176.53|173.93|0
1626848920000|2021-07-21 06:28:40|176.75|174.15|176.86|174.26|176.86|174.26|176.75|174.15|0
1626848940000|2021-07-21 06:29:00|176.97|174.37|177.02|174.42|177.08|174.48|176.97|174.37|0
1626848950000|2021-07-21 06:29:10|177.08|174.48|177.08|174.48|177.08|174.48|177.08|174.48|0
1626848960000|2021-07-21 06:29:20|176.97|174.37|176.92|174.32|176.97|174.37|176.92|174.32|0
1626848970000|2021-07-21 06:29:30|176.97|174.37|177.18|174.58|177.18|174.58|176.97|174.37|0
1626848990000|2021-07-21 06:29:50|177.13|174.53|177.08|174.48|177.18|174.58|177.08|174.48|0
1626849000000|2021-07-21 06:30:00|176.86|174.26|176.81|174.21|176.86|174.26|176.81|174.21|0
1626849010000|2021-07-21 06:30:10|176.86|174.26|176.75|174.15|176.86|174.26|176.75|174.15|0
1626849020000|2021-07-21 06:30:20|176.86|174.26|176.86|174.26|176.86|174.26|176.86|174.26|0
1626849030000|2021-07-21 06:30:30|176.97|174.37|177.08|174.48|177.08|174.48|176.97|174.37|0
1626849040000|2021-07-21 06:30:40|176.97|174.37|176.97|174.37|176.97|174.37|176.97|174.37|0
1626849050000|2021-07-21 06:30:50|177.08|174.48|176.97|174.37|177.08|174.48|176.97|174.37|0
1626849060000|2021-07-21 06:31:00|177.07|174.47|177.18|174.58|177.18|174.58|177.07|174.47|0
1626849080000|2021-07-21 06:31:20|177.29|174.69|177.4|174.8|177.4|174.8|177.29|174.69|0
1626849090000|2021-07-21 06:31:30|177.35|174.75|177.18|174.58|177.35|174.75|177.18|174.58|0
1626849100000|2021-07-21 06:31:40|177.29|174.69|177.29|174.69|177.29|174.69|177.29|174.69|0
1626849110000|2021-07-21 06:31:50|177.18|174.58|176.97|174.37|177.18|174.58|176.97|174.37|0
1626849130000|2021-07-21 06:32:10|176.86|174.26|176.86|174.26|176.86|174.26|176.86|174.26|0
1626849150000|2021-07-21 06:32:30|177.07|174.47|177.29|174.69|177.29|174.69|177.07|174.47|0
1626849160000|2021-07-21 06:32:40|177.18|174.58|177.29|174.69|177.29|174.69|177.18|174.58|0
1626849170000|2021-07-21 06:32:50|177.18|174.58|177.18|174.58|177.29|174.69|177.18|174.58|0
1626849180000|2021-07-21 06:33:00|177.07|174.47|177.02|174.42|177.07|174.47|177.02|174.42|0
1626849190000|2021-07-21 06:33:10|177.07|174.47|177.18|174.58|177.18|174.58|177.07|174.47|0
1626849200000|2021-07-21 06:33:20|177.29|174.69|177.4|174.8|177.4|174.8|177.29|174.69|0
1626849220000|2021-07-21 06:33:40|177.29|174.69|177.4|174.8|177.4|174.8|177.29|174.69|0
1626849230000|2021-07-21 06:33:50|177.35|174.75|177.4|174.8|177.4|174.8|177.29|174.69|0
1626849240000|2021-07-21 06:34:00|177.29|174.69|177.29|174.69|177.29|174.69|177.18|174.58|0
1626849250000|2021-07-21 06:34:10|177.18|174.58|177.18|174.58|177.18|174.58|177.18|174.58|0
1626849260000|2021-07-21 06:34:20|177.4|174.8|177.4|174.8|177.4|174.8|177.4|174.8|0
1626849270000|2021-07-21 06:34:30|177.46|174.86|177.51|174.91|177.51|174.91|177.46|174.86|0
1626849290000|2021-07-21 06:34:50|177.29|174.69|177.29|174.69|177.29|174.69|177.29|174.69|0
1626849300000|2021-07-21 06:35:00|177.4|174.8|177.29|174.69|177.4|174.8|177.29|174.69|0
1626849310000|2021-07-21 06:35:10|177.18|174.58|177.07|174.47|177.18|174.58|177.07|174.47|0
1626849320000|2021-07-21 06:35:20|177.18|174.58|177.18|174.58|177.18|174.58|177.18|174.58|0
1626849330000|2021-07-21 06:35:30|177.29|174.69|177.18|174.58|177.29|174.69|177.18|174.58|0
1626849360000|2021-07-21 06:36:00|177.13|174.53|177.07|174.47|177.18|174.58|177.07|174.47|0
1626849370000|2021-07-21 06:36:10|177.18|174.58|177.18|174.58|177.18|174.58|177.18|174.58|0
1626849380000|2021-07-21 06:36:20|177.07|174.47|176.91|174.31|177.07|174.47|176.91|174.31|0
1626849390000|2021-07-21 06:36:30|176.96|174.36|176.96|174.36|176.96|174.36|176.86|174.26|0
1626849400000|2021-07-21 06:36:40|176.86|174.26|176.96|174.36|176.96|174.36|176.86|174.26|0
1626849410000|2021-07-21 06:36:50|177.07|174.47|176.96|174.36|177.07|174.47|176.96|174.36|0
1626849420000|2021-07-21 06:37:00|177.02|174.42|177.18|174.58|177.18|174.58|177.02|174.42|0
1626849430000|2021-07-21 06:37:10|177.07|174.47|177.07|174.47|177.07|174.47|177.07|174.47|0
1626849440000|2021-07-21 06:37:20|177.18|174.58|177.29|174.69|177.29|174.69|177.18|174.58|0
1626849450000|2021-07-21 06:37:30|177.18|174.58|177.18|174.58|177.18|174.58|177.18|174.58|0
1626849460000|2021-07-21 06:37:40|177.29|174.69|177.29|174.69|177.29|174.69|177.29|174.69|0
1626849470000|2021-07-21 06:37:50|177.4|174.8|177.29|174.69|177.4|174.8|177.29|174.69|0
1626849490000|2021-07-21 06:38:10|177.4|174.8|177.51|174.91|177.51|174.91|177.4|174.8|0
1626849500000|2021-07-21 06:38:20|177.4|174.8|177.29|174.69|177.4|174.8|177.29|174.69|0
1626849530000|2021-07-21 06:38:50|177.4|174.8|177.4|174.8|177.4|174.8|177.4|174.8|0
1626849540000|2021-07-21 06:39:00|177.29|174.69|177.4|174.8|177.4|174.8|177.29|174.69|0
1626849550000|2021-07-21 06:39:10|177.34|174.74|177.29|174.69|177.34|174.74|177.29|174.69|0
1626849560000|2021-07-21 06:39:20|177.18|174.58|177.18|174.58|177.18|174.58|177.07|174.47|0
1626849570000|2021-07-21 06:39:30|177.29|174.69|177.29|174.69|177.29|174.69|177.29|174.69|0
1626849580000|2021-07-21 06:39:40|177.18|174.58|177.18|174.58|177.18|174.58|177.18|174.58|0
1626849600000|2021-07-21 06:40:00|177.07|174.47|177.4|174.8|177.4|174.8|177.07|174.47|0
1626849610000|2021-07-21 06:40:10|177.5|174.9|177.4|174.8|177.5|174.9|177.4|174.8|0
1626849620000|2021-07-21 06:40:20|177.29|174.69|177.29|174.69|177.29|174.69|177.29|174.69|0
1626849640000|2021-07-21 06:40:40|177.18|174.58|177.13|174.53|177.18|174.58|177.07|174.47|0
1626849650000|2021-07-21 06:40:50|177.07|174.47|177.07|174.47|177.13|174.53|177.07|174.47|0
1626849670000|2021-07-21 06:41:10|176.96|174.36|176.85|174.25|176.96|174.36|176.85|174.25|0
1626849680000|2021-07-21 06:41:20|176.96|174.36|177.07|174.47|177.07|174.47|176.96|174.36|0
1626849690000|2021-07-21 06:41:30|176.96|174.36|176.96|174.36|176.96|174.36|176.96|174.36|0
1626849700000|2021-07-21 06:41:40|176.85|174.25|176.8|174.2|176.85|174.25|176.8|174.2|0
1626849710000|2021-07-21 06:41:50|176.75|174.15|176.74|174.14|176.85|174.25|176.74|174.14|0
1626849720000|2021-07-21 06:42:00|176.64|174.04|176.64|174.04|176.64|174.04|176.64|174.04|0
1626849730000|2021-07-21 06:42:10|176.58|173.98|176.64|174.04|176.64|174.04|176.58|173.98|0
1626849740000|2021-07-21 06:42:20|176.53|173.93|176.64|174.04|176.64|174.04|176.53|173.93|0
1626849750000|2021-07-21 06:42:30|176.74|174.14|176.64|174.04|176.74|174.14|176.64|174.04|0
1626849760000|2021-07-21 06:42:40|176.53|173.93|176.42|173.82|176.53|173.93|176.42|173.82|0
1626849770000|2021-07-21 06:42:50|176.48|173.88|176.53|173.93|176.53|173.93|176.48|173.88|0
1626849780000|2021-07-21 06:43:00|176.42|173.82|176.53|173.93|176.53|173.93|176.42|173.82|0
1626849790000|2021-07-21 06:43:10|176.58|173.98|176.58|173.98|176.58|173.98|176.58|173.98|0
1626849800000|2021-07-21 06:43:20|176.74|174.14|176.64|174.04|176.74|174.14|176.64|174.04|0
1626849820000|2021-07-21 06:43:40|176.74|174.14|176.74|174.14|176.74|174.14|176.74|174.14|0
1626849830000|2021-07-21 06:43:50|176.8|174.2|176.64|174.04|176.8|174.2|176.64|174.04|0
1626849840000|2021-07-21 06:44:00|176.74|174.14|176.74|174.14|176.74|174.14|176.74|174.14|0
1626849850000|2021-07-21 06:44:10|176.64|174.04|176.64|174.04|176.64|174.04|176.64|174.04|0
1626849860000|2021-07-21 06:44:20|176.53|173.93|176.64|174.04|176.64|174.04|176.53|173.93|0
1626849870000|2021-07-21 06:44:30|176.58|173.98|176.53|173.93|176.58|173.98|176.53|173.93|0
1626849890000|2021-07-21 06:44:50|176.58|173.98|176.53|173.93|176.58|173.98|176.53|173.93|0
1626849900000|2021-07-21 06:45:00|176.64|174.04|176.53|173.93|176.64|174.04|176.53|173.93|0
1626849910000|2021-07-21 06:45:10|176.64|174.04|176.64|174.04|176.64|174.04|176.64|174.04|0
1626849920000|2021-07-21 06:45:20|176.74|174.14|176.85|174.25|176.85|174.25|176.74|174.14|0
1626849930000|2021-07-21 06:45:30|176.74|174.14|176.53|173.93|176.74|174.14|176.53|173.93|0
1626849940000|2021-07-21 06:45:40|176.64|174.04|176.63|174.03|176.64|174.04|176.53|173.93|0
1626849950000|2021-07-21 06:45:50|176.53|173.93|176.63|174.03|176.63|174.03|176.53|173.93|0
1626849960000|2021-07-21 06:46:00|176.53|173.93|176.63|174.03|176.63|174.03|176.53|173.93|0
1626849970000|2021-07-21 06:46:10|176.53|173.93|176.53|173.93|176.53|173.93|176.53|173.93|0
1626849980000|2021-07-21 06:46:20|176.42|173.82|176.47|173.87|176.47|173.87|176.42|173.82|0
1626849990000|2021-07-21 06:46:30|176.53|173.93|176.42|173.82|176.53|173.93|176.42|173.82|0
1626850010000|2021-07-21 06:46:50|176.53|173.93|176.42|173.82|176.53|173.93|176.42|173.82|0
1626850020000|2021-07-21 06:47:00|176.53|173.93|176.47|173.87|176.53|173.93|176.47|173.87|0
1626850030000|2021-07-21 06:47:10|176.42|173.82|176.53|173.93|176.53|173.93|176.42|173.82|0
1626850040000|2021-07-21 06:47:20|176.63|174.03|176.63|174.03|176.63|174.03|176.63|174.03|0
1626850050000|2021-07-21 06:47:30|176.53|173.93|176.63|174.03|176.63|174.03|176.53|173.93|0
1626850060000|2021-07-21 06:47:40|176.53|173.93|176.53|173.93|176.53|173.93|176.53|173.93|0
1626850070000|2021-07-21 06:47:50|176.58|173.98|176.63|174.03|176.63|174.03|176.58|173.98|0
1626850080000|2021-07-21 06:48:00|176.42|173.82|176.53|173.93|176.53|173.93|176.42|173.82|0
1626850090000|2021-07-21 06:48:10|176.42|173.82|176.31|173.71|176.42|173.82|176.31|173.71|0
1626850100000|2021-07-21 06:48:20|176.37|173.77|176.2|173.6|176.37|173.77|176.2|173.6|0
1626850110000|2021-07-21 06:48:30|176.31|173.71|176.2|173.6|176.31|173.71|176.2|173.6|0
1626850120000|2021-07-21 06:48:40|176.15|173.55|176.15|173.55|176.2|173.6|176.15|173.55|0
1626850130000|2021-07-21 06:48:50|176.09|173.49|176.2|173.6|176.31|173.71|176.09|173.49|0
1626850140000|2021-07-21 06:49:00|176.09|173.49|176.2|173.6|176.2|173.6|176.09|173.49|0
1626850150000|2021-07-21 06:49:10|176.15|173.55|176.09|173.49|176.15|173.55|175.99|173.39|0
1626850160000|2021-07-21 06:49:20|176.2|173.6|176.2|173.6|176.2|173.6|176.2|173.6|0
1626850170000|2021-07-21 06:49:30|176.31|173.71|176.31|173.71|176.31|173.71|176.31|173.71|0
1626850180000|2021-07-21 06:49:40|176.26|173.66|176.31|173.71|176.31|173.71|176.26|173.66|0
1626850200000|2021-07-21 06:50:00|176.09|173.49|176.2|173.6|176.2|173.6|176.09|173.49|0
1626850210000|2021-07-21 06:50:10|176.09|173.49|176.04|173.44|176.09|173.49|176.04|173.44|0
1626850220000|2021-07-21 06:50:20|176.09|173.49|176.2|173.6|176.2|173.6|176.09|173.49|0
1626850230000|2021-07-21 06:50:30|176.09|173.49|176.09|173.49|176.31|173.71|176.09|173.49|0
1626850240000|2021-07-21 06:50:40|176.31|173.71|176.31|173.71|176.31|173.71|176.31|173.71|0
1626850250000|2021-07-21 06:50:50|176.42|173.82|176.31|173.71|176.42|173.82|176.31|173.71|0
1626850260000|2021-07-21 06:51:00|176.42|173.82|176.42|173.82|176.42|173.82|176.42|173.82|0
1626850270000|2021-07-21 06:51:10|176.52|173.92|176.42|173.82|176.52|173.92|176.42|173.82|0
1626850290000|2021-07-21 06:51:30|176.31|173.71|176.31|173.71|176.31|173.71|176.31|173.71|0
1626850300000|2021-07-21 06:51:40|176.42|173.82|176.31|173.71|176.42|173.82|176.31|173.71|0
1626850310000|2021-07-21 06:51:50|176.42|173.82|176.26|173.66|176.42|173.82|176.26|173.66|0
1626850320000|2021-07-21 06:52:00|176.2|173.6|176.09|173.49|176.2|173.6|176.09|173.49|0
1626850330000|2021-07-21 06:52:10|176.15|173.55|176.31|173.71|176.31|173.71|176.15|173.55|0
1626850340000|2021-07-21 06:52:20|176.2|173.6|176.31|173.71|176.31|173.71|176.2|173.6|0
1626850350000|2021-07-21 06:52:30|176.2|173.6|176.09|173.49|176.31|173.71|176.09|173.49|0
1626850360000|2021-07-21 06:52:40|175.98|173.38|176.09|173.49|176.09|173.49|175.98|173.38|0
1626850370000|2021-07-21 06:52:50|175.98|173.38|176.09|173.49|176.09|173.49|175.98|173.38|0
1626850380000|2021-07-21 06:53:00|176.04|173.44|175.98|173.38|176.09|173.49|175.98|173.38|0
1626850400000|2021-07-21 06:53:20|176.09|173.49|175.88|173.28|176.09|173.49|175.88|173.28|0
1626850430000|2021-07-21 06:53:50|175.98|173.38|175.98|173.38|175.98|173.38|175.98|173.38|0
1626850440000|2021-07-21 06:54:00|175.88|173.28|175.88|173.28|175.88|173.28|175.88|173.28|0
1626850450000|2021-07-21 06:54:10|175.87|173.27|175.87|173.27|175.87|173.27|175.87|173.27|0
1626850460000|2021-07-21 06:54:20|175.98|173.38|175.87|173.27|175.98|173.38|175.87|173.27|0
1626850470000|2021-07-21 06:54:30|175.98|173.38|175.98|173.38|175.98|173.38|175.98|173.38|0
1626850480000|2021-07-21 06:54:40|175.87|173.27|175.93|173.33|175.98|173.38|175.87|173.27|0
1626850490000|2021-07-21 06:54:50|175.87|173.27|175.87|173.27|175.98|173.38|175.87|173.27|0
1626850500000|2021-07-21 06:55:00|175.98|173.38|176.04|173.44|176.04|173.44|175.98|173.38|0
1626850510000|2021-07-21 06:55:10|176.09|173.49|175.98|173.38|176.09|173.49|175.98|173.38|0
1626850520000|2021-07-21 06:55:20|175.87|173.27|175.87|173.27|175.87|173.27|175.87|173.27|0
1626850530000|2021-07-21 06:55:30|175.77|173.17|175.55|172.95|175.77|173.17|175.55|172.95|0
1626850540000|2021-07-21 06:55:40|175.44|172.84|175.66|173.06|175.66|173.06|175.44|172.84|0
1626850550000|2021-07-21 06:55:50|175.55|172.95|175.5|172.9|175.55|172.95|175.5|172.9|0
1626850560000|2021-07-21 06:56:00|175.44|172.84|175.55|172.95|175.55|172.95|175.44|172.84|0
1626850570000|2021-07-21 06:56:10|175.61|173.01|175.44|172.84|175.61|173.01|175.44|172.84|0
1626850580000|2021-07-21 06:56:20|175.34|172.74|175.34|172.74|175.34|172.74|175.34|172.74|0
1626850590000|2021-07-21 06:56:30|175.23|172.63|175.07|172.47|175.23|172.63|175.01|172.41|0
1626850600000|2021-07-21 06:56:40|175.12|172.52|175.01|172.41|175.12|172.52|175.01|172.41|0
1626850610000|2021-07-21 06:56:50|175.07|172.47|175.01|172.41|175.07|172.47|175.01|172.41|0
1626850620000|2021-07-21 06:57:00|175.12|172.52|174.96|172.36|175.12|172.52|174.96|172.36|0
1626850630000|2021-07-21 06:57:10|175.01|172.41|174.9|172.3|175.07|172.47|174.9|172.3|0
1626850640000|2021-07-21 06:57:20|174.85|172.25|174.9|172.3|174.9|172.3|174.85|172.25|0
1626850650000|2021-07-21 06:57:30|174.8|172.2|175.01|172.41|175.01|172.41|174.8|172.2|0
1626850660000|2021-07-21 06:57:40|175.12|172.52|175.12|172.52|175.12|172.52|175.12|172.52|0
1626850670000|2021-07-21 06:57:50|175.01|172.41|174.8|172.2|175.12|172.52|174.8|172.2|0
1626850680000|2021-07-21 06:58:00|174.69|172.09|175.12|172.52|175.12|172.52|174.69|172.09|0
1626850700000|2021-07-21 06:58:20|175.01|172.41|175.01|172.41|175.01|172.41|174.8|172.2|0
1626850710000|2021-07-21 06:58:30|174.9|172.3|175.12|172.52|175.12|172.52|174.9|172.3|0
1626850720000|2021-07-21 06:58:40|174.58|171.98|174.69|172.09|174.69|172.09|174.58|171.98|0
1626850730000|2021-07-21 06:58:50|174.8|172.2|174.9|172.3|174.9|172.3|174.8|172.2|0
1626850740000|2021-07-21 06:59:00|174.69|172.09|174.9|172.3|174.9|172.3|174.69|172.09|0
1626850770000|2021-07-21 06:59:30|174.96|172.36|174.58|171.98|174.96|172.36|174.58|171.98|0
1626850780000|2021-07-21 06:59:40|174.69|172.09|174.9|172.3|174.9|172.3|174.69|172.09|0
1626850790000|2021-07-21 06:59:50|174.8|172.2|174.69|172.09|174.8|172.2|174.69|172.09|0
1626850800000|2021-07-21 07:00:00|174.58|171.98|174.8|172.2|175.23|172.63|174.58|171.98|0
1626850810000|2021-07-21 07:00:10|175.07|172.47|175.23|172.63|175.33|172.73|175.07|172.47|0
1626850820000|2021-07-21 07:00:20|175.33|172.73|174.8|172.2|175.33|172.73|174.8|172.2|0
1626850830000|2021-07-21 07:00:30|174.47|171.87|173.72|171.12|174.47|171.87|173.72|171.12|0
1626850840000|2021-07-21 07:00:40|173.62|171.02|173.51|170.91|173.62|171.02|173.51|170.91|0
1626850850000|2021-07-21 07:00:50|173.72|171.12|173.94|171.34|173.94|171.34|173.72|171.12|0
1626850860000|2021-07-21 07:01:00|173.99|171.39|174.05|171.45|174.05|171.45|173.99|171.39|0
1626850870000|2021-07-21 07:01:10|174.15|171.55|174.15|171.55|174.15|171.55|174.15|171.55|0
1626850880000|2021-07-21 07:01:20|174.26|171.66|174.15|171.55|174.26|171.66|174.15|171.55|0
1626850890000|2021-07-21 07:01:30|173.83|171.23|173.72|171.12|173.83|171.23|173.67|171.07|0
1626850900000|2021-07-21 07:01:40|173.62|171.02|173.51|170.91|173.62|171.02|173.51|170.91|0
1626850910000|2021-07-21 07:01:50|173.62|171.02|173.51|170.91|173.62|171.02|173.51|170.91|0
1626850920000|2021-07-21 07:02:00|173.62|171.02|173.72|171.12|173.72|171.12|173.51|170.91|0
1626850930000|2021-07-21 07:02:10|174.55|171.95|174.55|171.95|174.55|171.95|174.39|171.79|0
1626850940000|2021-07-21 07:02:20|175.09|172.49|175.09|172.49|175.09|172.49|174.98|172.38|0
1626850950000|2021-07-21 07:02:30|174.87|172.27|173.74|171.14|174.98|172.38|173.74|171.14|0
1626850960000|2021-07-21 07:02:40|173.68|171.08|174.17|171.57|174.22|171.62|173.68|171.08|0
1626850970000|2021-07-21 07:02:50|174.27|171.67|174.27|171.67|174.38|171.78|174.27|171.67|0
1626850980000|2021-07-21 07:03:00|174.38|171.78|174.54|171.94|174.54|171.94|174.38|171.78|0
1626850990000|2021-07-21 07:03:10|174.7|172.1|174.38|171.78|174.7|172.1|174.38|171.78|0
1626851000000|2021-07-21 07:03:20|174.49|171.89|174.49|171.89|174.49|171.89|174.49|171.89|0
1626851010000|2021-07-21 07:03:30|174.38|171.78|174.7|172.1|174.7|172.1|174.38|171.78|0
1626851020000|2021-07-21 07:03:40|174.81|172.21|174.92|172.32|174.92|172.32|174.81|172.21|0
1626851040000|2021-07-21 07:04:00|175.02|172.42|174.81|172.21|175.02|172.42|174.81|172.21|0
1626851050000|2021-07-21 07:04:10|174.65|172.05|174.27|171.67|174.65|172.05|174.27|171.67|0
1626851060000|2021-07-21 07:04:20|174.17|171.57|174.27|171.67|174.27|171.67|174.17|171.57|0
1626851070000|2021-07-21 07:04:30|174.38|171.78|174.16|171.56|174.38|171.78|174.16|171.56|0
1626851080000|2021-07-21 07:04:40|173.95|171.35|173.95|171.35|173.95|171.35|173.84|171.24|0
1626851090000|2021-07-21 07:04:50|173.63|171.03|173.84|171.24|173.84|171.24|173.63|171.03|0
1626851100000|2021-07-21 07:05:00|173.64|171.44|174.18|171.98|174.18|171.98|173.64|171.44|0
1626851110000|2021-07-21 07:05:10|174.29|172.09|174.5|172.3|174.56|172.36|174.29|172.09|0
1626851120000|2021-07-21 07:05:20|174.34|172.14|174.18|171.98|174.34|172.14|174.18|171.98|0
1626851130000|2021-07-21 07:05:30|174.07|171.87|173.73|171.53|174.18|171.98|173.73|171.53|0
1626851140000|2021-07-21 07:05:40|173.83|171.63|173.94|171.74|173.94|171.74|173.83|171.63|0
1626851150000|2021-07-21 07:05:50|173.83|171.63|174.05|171.85|174.05|171.85|173.73|171.53|0
1626851160000|2021-07-21 07:06:00|173.94|171.74|174.26|172.06|174.26|172.06|173.94|171.74|0
1626851170000|2021-07-21 07:06:10|174.32|172.12|174.58|172.38|174.58|172.38|174.26|172.06|0
1626851180000|2021-07-21 07:06:20|174.96|172.76|174.91|172.71|175.02|172.82|174.69|172.49|0
1626851190000|2021-07-21 07:06:30|174.96|172.76|175.23|173.03|175.23|173.03|174.96|172.76|0
1626851200000|2021-07-21 07:06:40|175.18|172.98|175.23|173.03|175.23|173.03|175.12|172.92|0
1626851210000|2021-07-21 07:06:50|175.29|173.09|175.34|173.14|175.45|173.25|175.23|173.03|0
1626851220000|2021-07-21 07:07:00|175.66|173.46|175.55|173.35|175.66|173.46|175.45|173.25|0
1626851230000|2021-07-21 07:07:10|175.34|173.14|175.23|173.03|175.34|173.14|175.23|173.03|0
1626851240000|2021-07-21 07:07:20|175.07|172.87|174.91|172.71|175.12|172.92|174.91|172.71|0
1626851250000|2021-07-21 07:07:30|175.12|172.92|174.91|172.71|175.12|172.92|174.91|172.71|0
1626851260000|2021-07-21 07:07:40|174.8|172.6|174.48|172.28|174.91|172.71|174.48|172.28|0
1626851270000|2021-07-21 07:07:50|174.58|172.38|174.37|172.17|174.69|172.49|174.37|172.17|0
1626851280000|2021-07-21 07:08:00|174.48|172.28|174.48|172.28|174.48|172.28|174.42|172.22|0
1626851290000|2021-07-21 07:08:10|174.37|172.17|174.26|172.06|174.37|172.17|174.26|172.06|0
1626851300000|2021-07-21 07:08:20|174.21|172.01|174.15|171.95|174.32|172.12|174.15|171.95|0
1626851310000|2021-07-21 07:08:30|174.05|171.85|174.15|171.95|174.15|171.95|174.05|171.85|0
1626851320000|2021-07-21 07:08:40|174.26|172.06|173.99|171.79|174.26|172.06|173.94|171.74|0
1626851330000|2021-07-21 07:08:50|173.94|171.74|173.67|171.47|173.94|171.74|173.67|171.47|0
1626851340000|2021-07-21 07:09:00|173.62|171.42|173.62|171.42|173.62|171.42|173.62|171.42|0
1626851350000|2021-07-21 07:09:10|173.72|171.52|173.62|171.42|173.72|171.52|173.62|171.42|0
1626851360000|2021-07-21 07:09:20|173.72|171.52|173.62|171.42|173.72|171.52|173.51|171.31|0
1626851370000|2021-07-21 07:09:30|173.67|171.47|173.67|171.47|173.67|171.47|173.67|171.47|0
1626851380000|2021-07-21 07:09:40|173.62|171.42|173.51|171.31|173.62|171.42|173.51|171.31|0
1626851390000|2021-07-21 07:09:50|173.29|171.09|173.56|171.36|173.56|171.36|173.29|171.09|0
1626851400000|2021-07-21 07:10:00|174.15|171.95|174.05|171.85|174.15|171.95|173.94|171.74|0
1626851410000|2021-07-21 07:10:10|174.37|172.17|174.26|172.06|174.37|172.17|174.26|172.06|0
1626851420000|2021-07-21 07:10:20|174.21|172.01|174.15|171.95|174.26|172.06|173.94|171.74|0
1626851430000|2021-07-21 07:10:30|174.04|171.84|173.78|171.58|174.04|171.84|173.78|171.58|0
1626851440000|2021-07-21 07:10:40|173.94|171.74|174.47|172.27|174.47|172.27|173.94|171.74|0
1626851450000|2021-07-21 07:10:50|174.58|172.38|174.96|172.76|174.96|172.76|174.58|172.38|0
1626851460000|2021-07-21 07:11:00|174.8|172.6|174.8|172.6|174.8|172.6|174.69|172.49|0
1626851470000|2021-07-21 07:11:10|174.69|172.49|175.01|172.81|175.01|172.81|174.69|172.49|0
1626851480000|2021-07-21 07:11:20|174.96|172.76|175.01|172.81|175.12|172.92|174.96|172.76|0
1626851490000|2021-07-21 07:11:30|174.91|172.71|175.34|173.14|175.34|173.14|174.91|172.71|0
1626851500000|2021-07-21 07:11:40|175.18|172.98|175.18|172.98|175.18|172.98|175.18|172.98|0
1626851510000|2021-07-21 07:11:50|175.34|173.14|175.34|173.14|175.34|173.14|175.18|172.98|0
1626851520000|2021-07-21 07:12:00|175.44|173.24|175.18|172.98|175.44|173.24|175.12|172.92|0
1626851530000|2021-07-21 07:12:10|175.07|172.87|174.9|172.7|175.07|172.87|174.9|172.7|0
1626851540000|2021-07-21 07:12:20|174.8|172.6|175.01|172.81|175.01|172.81|174.8|172.6|0
1626851550000|2021-07-21 07:12:30|174.9|172.7|174.8|172.6|174.9|172.7|174.75|172.55|0
1626851560000|2021-07-21 07:12:40|175.01|172.81|175.01|172.81|175.07|172.87|174.9|172.7|0
1626851570000|2021-07-21 07:12:50|175.12|172.92|174.85|172.65|175.12|172.92|174.85|172.65|0
1626851580000|2021-07-21 07:13:00|175.01|172.81|175.12|172.92|175.12|172.92|175.01|172.81|0
1626851590000|2021-07-21 07:13:10|175.01|172.81|175.07|172.87|175.12|172.92|175.01|172.81|0
1626851600000|2021-07-21 07:13:20|175.01|172.81|175.23|173.03|175.23|173.03|175.01|172.81|0
1626851610000|2021-07-21 07:13:30|175.44|173.24|175.44|173.24|175.44|173.24|175.34|173.14|0
1626851620000|2021-07-21 07:13:40|175.34|173.14|175.34|173.14|175.44|173.24|175.34|173.14|0
1626851630000|2021-07-21 07:13:50|175.44|173.24|175.23|173.03|175.44|173.24|175.23|173.03|0
1626851640000|2021-07-21 07:14:00|175.18|172.98|174.47|172.27|175.18|172.98|174.47|172.27|0
1626851650000|2021-07-21 07:14:10|174.58|172.38|174.15|171.95|174.58|172.38|174.15|171.95|0
1626851660000|2021-07-21 07:14:20|174.26|172.06|173.94|171.74|174.26|172.06|173.94|171.74|0
1626851670000|2021-07-21 07:14:30|174.04|171.84|173.94|171.74|174.04|171.84|173.94|171.74|0
1626851680000|2021-07-21 07:14:40|174.1|171.9|174.15|171.95|174.15|171.95|173.94|171.74|0
1626851690000|2021-07-21 07:14:50|174.04|171.84|173.83|171.63|174.04|171.84|173.83|171.63|0
1626851700000|2021-07-21 07:15:00|173.72|171.52|173.61|171.41|173.72|171.52|173.61|171.41|0
1626851710000|2021-07-21 07:15:10|173.4|171.2|173.29|171.09|173.4|171.2|173.29|171.09|0
1626851720000|2021-07-21 07:15:20|173.4|171.2|173.29|171.09|173.4|171.2|173.24|171.04|0
1626851730000|2021-07-21 07:15:30|173.4|171.2|173.4|171.2|173.45|171.25|173.4|171.2|0
1626851740000|2021-07-21 07:15:40|173.61|171.41|173.72|171.52|173.72|171.52|173.51|171.31|0
1626851750000|2021-07-21 07:15:50|173.83|171.63|173.72|171.52|173.83|171.63|173.72|171.52|0
1626851760000|2021-07-21 07:16:00|173.61|171.41|173.61|171.41|173.61|171.41|173.56|171.36|0
1626851770000|2021-07-21 07:16:10|173.56|171.36|173.56|171.36|173.61|171.41|173.51|171.31|0
1626851780000|2021-07-21 07:16:20|173.61|171.41|173.72|171.52|173.72|171.52|173.61|171.41|0
1626851790000|2021-07-21 07:16:30|173.88|171.68|174.15|171.95|174.15|171.95|173.88|171.68|0
1626851800000|2021-07-21 07:16:40|174.04|171.84|173.72|171.52|174.04|171.84|173.72|171.52|0
1626851810000|2021-07-21 07:16:50|173.78|171.58|173.93|171.73|173.93|171.73|173.78|171.58|0
1626851820000|2021-07-21 07:17:00|174.04|171.84|173.83|171.63|174.04|171.84|173.83|171.63|0
1626851830000|2021-07-21 07:17:10|173.72|171.52|174.04|171.84|174.04|171.84|173.72|171.52|0
1626851840000|2021-07-21 07:17:20|174.15|171.95|174.15|171.95|174.15|171.95|174.15|171.95|0
1626851850000|2021-07-21 07:17:30|174.26|172.06|174.36|172.16|174.36|172.16|174.26|172.06|0
1626851860000|2021-07-21 07:17:40|174.42|172.22|174.58|172.38|174.58|172.38|174.42|172.22|0
1626851870000|2021-07-21 07:17:50|174.47|172.27|174.69|172.49|174.69|172.49|174.47|172.27|0
1626851880000|2021-07-21 07:18:00|174.79|172.59|174.69|172.49|174.9|172.7|174.69|172.49|0
1626851890000|2021-07-21 07:18:10|174.58|172.38|174.58|172.38|174.69|172.49|174.58|172.38|0
1626851900000|2021-07-21 07:18:20|174.96|172.76|174.69|172.49|174.96|172.76|174.69|172.49|0
1626851910000|2021-07-21 07:18:30|174.74|172.54|174.69|172.49|174.79|172.59|174.69|172.49|0
1626851920000|2021-07-21 07:18:40|174.79|172.59|174.69|172.49|174.9|172.7|174.69|172.49|0
1626851930000|2021-07-21 07:18:50|174.79|172.59|174.79|172.59|174.79|172.59|174.79|172.59|0
1626851940000|2021-07-21 07:19:00|174.69|172.49|174.74|172.54|174.74|172.54|174.69|172.49|0
1626851950000|2021-07-21 07:19:10|174.58|172.38|174.26|172.06|174.58|172.38|174.26|172.06|0
1626851960000|2021-07-21 07:19:20|174.36|172.16|174.04|171.84|174.36|172.16|174.04|171.84|0
1626851970000|2021-07-21 07:19:30|173.93|171.73|173.93|171.73|173.93|171.73|173.93|171.73|0
1626851980000|2021-07-21 07:19:40|173.99|171.79|174.04|171.84|174.04|171.84|173.93|171.73|0
1626851990000|2021-07-21 07:19:50|173.99|171.79|173.93|171.73|173.99|171.79|173.93|171.73|0
1626852000000|2021-07-21 07:20:00|174.04|171.84|173.93|171.73|174.04|171.84|173.83|171.63|0
1626852010000|2021-07-21 07:20:10|174.04|171.84|174.36|172.16|174.36|172.16|174.04|171.84|0
1626852020000|2021-07-21 07:20:20|174.47|172.27|174.47|172.27|174.47|172.27|174.36|172.16|0
1626852030000|2021-07-21 07:20:30|174.53|172.33|174.58|172.38|174.58|172.38|174.53|172.33|0
1626852040000|2021-07-21 07:20:40|174.69|172.49|174.79|172.59|174.9|172.7|174.69|172.49|0
1626852050000|2021-07-21 07:20:50|174.85|172.65|174.47|172.27|174.85|172.65|174.47|172.27|0
1626852060000|2021-07-21 07:21:00|174.58|172.38|174.79|172.59|174.79|172.59|174.58|172.38|0
1626852070000|2021-07-21 07:21:10|174.69|172.49|174.85|172.65|174.9|172.7|174.69|172.49|0
1626852080000|2021-07-21 07:21:20|174.79|172.59|174.79|172.59|174.79|172.59|174.69|172.49|0
1626852090000|2021-07-21 07:21:30|174.9|172.7|174.9|172.7|174.9|172.7|174.79|172.59|0
1626852100000|2021-07-21 07:21:40|174.85|172.65|174.9|172.7|175.01|172.81|174.79|172.59|0
1626852110000|2021-07-21 07:21:50|174.79|172.59|174.9|172.7|174.9|172.7|174.63|172.43|0
1626852120000|2021-07-21 07:22:00|175.01|172.81|174.68|172.48|175.12|172.92|174.68|172.48|0
1626852130000|2021-07-21 07:22:10|174.47|172.27|174.25|172.05|174.47|172.27|174.25|172.05|0
1626852140000|2021-07-21 07:22:20|174.15|171.95|174.1|171.9|174.15|171.95|174.1|171.9|0
1626852150000|2021-07-21 07:22:30|174.04|171.84|173.72|171.52|174.04|171.84|173.72|171.52|0
1626852160000|2021-07-21 07:22:40|173.77|171.57|173.45|171.25|173.77|171.57|173.45|171.25|0
1626852170000|2021-07-21 07:22:50|173.61|171.41|173.61|171.41|173.61|171.41|173.5|171.3|0
1626852180000|2021-07-21 07:23:00|173.4|171.2|173.5|171.3|173.61|171.41|173.4|171.2|0
1626852190000|2021-07-21 07:23:10|173.45|171.25|173.4|171.2|173.61|171.41|173.4|171.2|0
1626852200000|2021-07-21 07:23:20|173.45|171.25|173.45|171.25|173.45|171.25|173.4|171.2|0
1626852210000|2021-07-21 07:23:30|173.5|171.3|173.72|171.52|173.72|171.52|173.5|171.3|0
1626852220000|2021-07-21 07:23:40|173.77|171.57|173.5|171.3|173.77|171.57|173.5|171.3|0
1626852230000|2021-07-21 07:23:50|173.61|171.41|173.4|171.2|173.61|171.41|173.4|171.2|0
1626852240000|2021-07-21 07:24:00|173.29|171.09|173.4|171.2|173.4|171.2|173.29|171.09|0
1626852260000|2021-07-21 07:24:20|173.5|171.3|173.5|171.3|173.5|171.3|173.4|171.2|0
1626852270000|2021-07-21 07:24:30|173.45|171.25|173.5|171.3|173.5|171.3|173.4|171.2|0
1626852280000|2021-07-21 07:24:40|173.61|171.41|173.5|171.3|173.61|171.41|173.45|171.25|0
1626852290000|2021-07-21 07:24:50|173.39|171.19|173.5|171.3|173.5|171.3|173.39|171.19|0
1626852300000|2021-07-21 07:25:00|173.39|171.19|173.56|171.36|173.61|171.41|173.39|171.19|0
1626852310000|2021-07-21 07:25:10|173.61|171.41|173.61|171.41|173.61|171.41|173.5|171.3|0
1626852320000|2021-07-21 07:25:20|173.66|171.46|173.18|170.98|173.66|171.46|173.18|170.98|0
1626852330000|2021-07-21 07:25:30|173.07|170.87|172.86|170.66|173.07|170.87|172.86|170.66|0
1626852340000|2021-07-21 07:25:40|172.75|170.55|172.97|170.77|172.97|170.77|172.75|170.55|0
1626852350000|2021-07-21 07:25:50|172.86|170.66|173.07|170.87|173.07|170.87|172.86|170.66|0
1626852360000|2021-07-21 07:26:00|173.18|170.98|173.45|171.25|173.45|171.25|173.18|170.98|0
1626852370000|2021-07-21 07:26:10|173.61|171.41|173.61|171.41|173.72|171.52|173.61|171.41|0
1626852380000|2021-07-21 07:26:20|173.72|171.52|173.61|171.41|173.72|171.52|173.61|171.41|0
1626852390000|2021-07-21 07:26:30|173.72|171.52|173.72|171.52|173.72|171.52|173.5|171.3|0
1626852400000|2021-07-21 07:26:40|173.61|171.41|173.61|171.41|173.61|171.41|173.61|171.41|0
1626852410000|2021-07-21 07:26:50|173.56|171.36|173.61|171.41|173.61|171.41|173.39|171.19|0
1626852420000|2021-07-21 07:27:00|173.72|171.52|173.72|171.52|173.82|171.62|173.72|171.52|0
1626852430000|2021-07-21 07:27:10|173.5|171.3|173.61|171.41|173.72|171.52|173.5|171.3|0
1626852440000|2021-07-21 07:27:20|173.72|171.52|173.39|171.19|173.72|171.52|173.39|171.19|0
1626852450000|2021-07-21 07:27:30|173.5|171.3|173.5|171.3|173.5|171.3|173.5|171.3|0
1626852460000|2021-07-21 07:27:40|173.61|171.41|173.5|171.3|173.61|171.41|173.5|171.3|0
1626852470000|2021-07-21 07:27:50|173.39|171.19|173.5|171.3|173.5|171.3|173.39|171.19|0
1626852480000|2021-07-21 07:28:00|173.23|171.03|173.39|171.19|173.39|171.19|173.23|171.03|0
1626852490000|2021-07-21 07:28:10|173.34|171.14|172.97|170.77|173.34|171.14|172.91|170.71|0
1626852500000|2021-07-21 07:28:20|172.86|170.66|172.97|170.77|173.07|170.87|172.86|170.66|0
1626852510000|2021-07-21 07:28:30|173.07|170.87|172.97|170.77|173.07|170.87|172.86|170.66|0
1626852520000|2021-07-21 07:28:40|172.86|170.66|172.75|170.55|172.86|170.66|172.75|170.55|0
1626852530000|2021-07-21 07:28:50|172.81|170.61|172.75|170.55|172.86|170.66|172.75|170.55|0
1626852540000|2021-07-21 07:29:00|172.64|170.44|172.64|170.44|172.64|170.44|172.64|170.44|0
1626852550000|2021-07-21 07:29:10|172.75|170.55|172.91|170.71|172.91|170.71|172.75|170.55|0
1626852560000|2021-07-21 07:29:20|172.96|170.76|173.29|171.09|173.29|171.09|172.96|170.76|0
1626852570000|2021-07-21 07:29:30|173.07|170.87|173.18|170.98|173.18|170.98|173.07|170.87|0
1626852580000|2021-07-21 07:29:40|173.23|171.03|173.18|170.98|173.29|171.09|173.18|170.98|0
1626852590000|2021-07-21 07:29:50|173.07|170.87|173.18|170.98|173.18|170.98|173.07|170.87|0
1626852600000|2021-07-21 07:30:00|173.29|171.09|173.39|171.19|173.39|171.19|173.29|171.09|0
1626852610000|2021-07-21 07:30:10|173.29|171.09|172.96|170.76|173.29|171.09|172.96|170.76|0
1626852620000|2021-07-21 07:30:20|172.64|170.44|172.64|170.44|172.64|170.44|172.54|170.34|0
1626852630000|2021-07-21 07:30:30|172.54|170.34|172.54|170.34|172.64|170.44|172.43|170.23|0
1626852640000|2021-07-21 07:30:40|172.64|170.44|172.54|170.34|172.64|170.44|172.54|170.34|0
1626852650000|2021-07-21 07:30:50|172.32|170.12|172.43|170.23|172.43|170.23|172.32|170.12|0
1626852660000|2021-07-21 07:31:00|172.54|170.34|172.32|170.12|172.54|170.34|172.32|170.12|0
1626852670000|2021-07-21 07:31:10|172.43|170.23|172.64|170.44|172.64|170.44|172.43|170.23|0
1626852680000|2021-07-21 07:31:20|172.86|170.66|172.54|170.34|172.86|170.66|172.54|170.34|0
1626852690000|2021-07-21 07:31:30|172.64|170.44|172.54|170.34|172.64|170.44|172.43|170.23|0
1626852700000|2021-07-21 07:31:40|172.64|170.44|172.38|170.18|172.64|170.44|172.32|170.12|0
1626852710000|2021-07-21 07:31:50|172.32|170.12|172.32|170.12|172.32|170.12|172.32|170.12|0
1626852720000|2021-07-21 07:32:00|172.43|170.23|172.32|170.12|172.43|170.23|172.32|170.12|0
1626852730000|2021-07-21 07:32:10|172.43|170.23|172.59|170.39|172.59|170.39|172.43|170.23|0
1626852740000|2021-07-21 07:32:20|172.64|170.44|172.54|170.34|172.64|170.44|172.54|170.34|0
1626852750000|2021-07-21 07:32:30|172.43|170.23|172.43|170.23|172.54|170.34|172.43|170.23|0
1626852760000|2021-07-21 07:32:40|172.64|170.44|172.54|170.34|172.64|170.44|172.54|170.34|0
1626852770000|2021-07-21 07:32:50|172.64|170.44|172.54|170.34|172.64|170.44|172.48|170.28|0
1626852780000|2021-07-21 07:33:00|172.59|170.39|172.59|170.39|172.64|170.44|172.59|170.39|0
1626852790000|2021-07-21 07:33:10|172.64|170.44|172.64|170.44|172.75|170.55|172.64|170.44|0
1626852800000|2021-07-21 07:33:20|172.54|170.34|172.59|170.39|172.59|170.39|172.54|170.34|0
1626852810000|2021-07-21 07:33:30|172.54|170.34|172.75|170.55|172.86|170.66|172.54|170.34|0
1626852820000|2021-07-21 07:33:40|172.86|170.66|172.8|170.6|172.86|170.66|172.8|170.6|0
1626852830000|2021-07-21 07:33:50|172.75|170.55|172.86|170.66|172.86|170.66|172.7|170.5|0
1626852840000|2021-07-21 07:34:00|172.75|170.55|172.64|170.44|172.8|170.6|172.64|170.44|0
1626852850000|2021-07-21 07:34:10|172.75|170.55|172.54|170.34|172.75|170.55|172.54|170.34|0
1626852860000|2021-07-21 07:34:20|172.59|170.39|172.86|170.66|172.86|170.66|172.59|170.39|0
1626852870000|2021-07-21 07:34:30|172.64|170.44|172.64|170.44|172.7|170.5|172.64|170.44|0
1626852880000|2021-07-21 07:34:40|172.75|170.55|172.75|170.55|172.75|170.55|172.64|170.44|0
1626852890000|2021-07-21 07:34:50|172.86|170.66|172.86|170.66|172.86|170.66|172.75|170.55|0
1626852900000|2021-07-21 07:35:00|172.96|170.76|172.32|170.12|172.96|170.76|172.32|170.12|0
1626852910000|2021-07-21 07:35:10|172.38|170.18|172.32|170.12|172.38|170.18|172.32|170.12|0
1626852920000|2021-07-21 07:35:20|172.43|170.23|172.43|170.23|172.43|170.23|172.32|170.12|0
1626852930000|2021-07-21 07:35:30|172.32|170.12|172.43|170.23|172.43|170.23|172.32|170.12|0
1626852940000|2021-07-21 07:35:40|172.32|170.12|172.32|170.12|172.32|170.12|172.32|170.12|0
1626852950000|2021-07-21 07:35:50|172.53|170.33|172.53|170.33|172.53|170.33|172.53|170.33|0
1626852960000|2021-07-21 07:36:00|172.43|170.23|172.53|170.33|172.53|170.33|172.43|170.23|0
1626852970000|2021-07-21 07:36:10|172.43|170.23|172.43|170.23|172.64|170.44|172.43|170.23|0
1626852980000|2021-07-21 07:36:20|172.53|170.33|172.53|170.33|172.53|170.33|172.48|170.28|0
1626852990000|2021-07-21 07:36:30|172.43|170.23|172.32|170.12|172.43|170.23|172.32|170.12|0
1626853000000|2021-07-21 07:36:40|172.38|170.18|172.38|170.18|172.43|170.23|172.38|170.18|0
1626853010000|2021-07-21 07:36:50|172.43|170.23|172.43|170.23|172.43|170.23|172.38|170.18|0
1626853020000|2021-07-21 07:37:00|172.32|170.12|172.53|170.33|172.53|170.33|172.32|170.12|0
1626853030000|2021-07-21 07:37:10|172.43|170.23|172.43|170.23|172.43|170.23|172.43|170.23|0
1626853040000|2021-07-21 07:37:20|172.32|170.12|172.53|170.33|172.53|170.33|172.32|170.12|0
1626853050000|2021-07-21 07:37:30|172.43|170.23|172.53|170.33|172.53|170.33|172.43|170.23|0
1626853060000|2021-07-21 07:37:40|172.64|170.44|172.64|170.44|172.64|170.44|172.64|170.44|0
1626853070000|2021-07-21 07:37:50|172.53|170.33|172.53|170.33|172.64|170.44|172.53|170.33|0
1626853080000|2021-07-21 07:38:00|172.43|170.23|172.53|170.33|172.53|170.33|172.43|170.23|0
1626853090000|2021-07-21 07:38:10|172.48|170.28|172.53|170.33|172.53|170.33|172.32|170.12|0
1626853100000|2021-07-21 07:38:20|172.64|170.44|172.75|170.55|172.75|170.55|172.64|170.44|0
1626853110000|2021-07-21 07:38:30|172.7|170.5|172.64|170.44|172.7|170.5|172.53|170.33|0
1626853120000|2021-07-21 07:38:40|172.53|170.33|172.59|170.39|172.59|170.39|172.53|170.33|0
1626853130000|2021-07-21 07:38:50|172.53|170.33|172.43|170.23|172.53|170.33|172.32|170.12|0
1626853140000|2021-07-21 07:39:00|172.32|170.12|172.43|170.23|172.43|170.23|172.32|170.12|0
1626853150000|2021-07-21 07:39:10|172.32|170.12|172.32|170.12|172.32|170.12|172.32|170.12|0
1626853160000|2021-07-21 07:39:20|172.21|170.01|172.11|169.91|172.21|170.01|172.11|169.91|0
1626853170000|2021-07-21 07:39:30|172.21|170.01|172.21|170.01|172.21|170.01|172.21|170.01|0
1626853180000|2021-07-21 07:39:40|172.11|169.91|172.11|169.91|172.11|169.91|172.11|169.91|0
1626853200000|2021-07-21 07:40:00|172.43|170.23|172.21|170.01|172.43|170.23|172.21|170.01|0
1626853210000|2021-07-21 07:40:10|172.32|170.12|172.11|169.91|172.32|170.12|172.11|169.91|0
1626853220000|2021-07-21 07:40:20|172.16|169.96|172.21|170.01|172.21|170.01|172.11|169.91|0
1626853230000|2021-07-21 07:40:30|172.16|169.96|171.89|169.69|172.16|169.96|171.89|169.69|0
1626853240000|2021-07-21 07:40:40|172|169.8|172|169.8|172|169.8|172|169.8|0
1626853250000|2021-07-21 07:40:50|171.89|169.69|172|169.8|172|169.8|171.89|169.69|0
1626853260000|2021-07-21 07:41:00|171.89|169.69|172|169.8|172|169.8|171.89|169.69|0
1626853270000|2021-07-21 07:41:10|171.89|169.69|171.89|169.69|172|169.8|171.89|169.69|0
1626853280000|2021-07-21 07:41:20|172|169.8|172.21|170.01|172.21|170.01|172|169.8|0
1626853290000|2021-07-21 07:41:30|172.11|169.91|171.36|169.16|172.11|169.91|171.36|169.16|0
1626853300000|2021-07-21 07:41:40|171.47|169.27|171.47|169.27|171.47|169.27|171.36|169.16|0
1626853310000|2021-07-21 07:41:50|171.36|169.16|171.47|169.27|171.47|169.27|171.36|169.16|0
1626853320000|2021-07-21 07:42:00|171.42|169.22|171.36|169.16|171.42|169.22|171.36|169.16|0
1626853330000|2021-07-21 07:42:10|171.47|169.27|171.25|169.05|171.47|169.27|171.25|169.05|0
1626853350000|2021-07-21 07:42:30|171.2|169|171.15|168.95|171.2|169|171.15|168.95|0
1626853360000|2021-07-21 07:42:40|171.04|168.84|170.83|168.63|171.04|168.84|170.83|168.63|0
1626853370000|2021-07-21 07:42:50|170.94|168.74|170.83|168.63|170.94|168.74|170.83|168.63|0
1626853380000|2021-07-21 07:43:00|170.72|168.52|170.94|168.74|170.94|168.74|170.72|168.52|0
1626853390000|2021-07-21 07:43:10|170.83|168.63|171.04|168.84|171.04|168.84|170.83|168.63|0
1626853400000|2021-07-21 07:43:20|171.1|168.9|171.15|168.95|171.15|168.95|171.1|168.9|0
1626853410000|2021-07-21 07:43:30|171.04|168.84|171.04|168.84|171.04|168.84|170.94|168.74|0
1626853420000|2021-07-21 07:43:40|171.15|168.95|171.15|168.95|171.25|169.05|171.15|168.95|0
1626853430000|2021-07-21 07:43:50|171.25|169.05|171.31|169.11|171.31|169.11|171.25|169.05|0
1626853440000|2021-07-21 07:44:00|171.36|169.16|171.04|168.84|171.36|169.16|171.04|168.84|0
1626853450000|2021-07-21 07:44:10|171.15|168.95|170.72|168.52|171.15|168.95|170.51|168.31|0
1626853460000|2021-07-21 07:44:20|170.62|168.42|170.51|168.31|170.62|168.42|170.51|168.31|0
1626853470000|2021-07-21 07:44:30|170.46|168.26|170.46|168.26|170.46|168.26|170.46|168.26|0
1626853480000|2021-07-21 07:44:40|170.51|168.31|170.19|167.99|170.51|168.31|170.19|167.99|0
1626853490000|2021-07-21 07:44:50|170.09|167.89|170.51|168.31|170.51|168.31|170.09|167.89|0
1626853500000|2021-07-21 07:45:00|170.41|168.21|170.09|167.89|170.41|168.21|170.09|167.89|0
1626853510000|2021-07-21 07:45:10|170.19|167.99|170.3|168.1|170.3|168.1|170.09|167.89|0
1626853520000|2021-07-21 07:45:20|170.19|167.99|170.3|168.1|170.41|168.21|170.19|167.99|0
1626853530000|2021-07-21 07:45:30|170.19|167.99|170.3|168.1|170.41|168.21|170.19|167.99|0
1626853540000|2021-07-21 07:45:40|170.46|168.26|170.51|168.31|170.51|168.31|170.3|168.1|0
1626853560000|2021-07-21 07:46:00|170.62|168.42|170.51|168.31|170.62|168.42|170.51|168.31|0
1626853570000|2021-07-21 07:46:10|170.62|168.42|170.72|168.52|170.72|168.52|170.62|168.42|0
1626853580000|2021-07-21 07:46:20|170.62|168.42|170.62|168.42|170.62|168.42|170.62|168.42|0
1626853590000|2021-07-21 07:46:30|170.51|168.31|170.67|168.47|170.67|168.47|170.51|168.31|0
1626853600000|2021-07-21 07:46:40|170.57|168.37|170.4|168.2|170.57|168.37|170.4|168.2|0
1626853610000|2021-07-21 07:46:50|170.3|168.1|170.19|167.99|170.3|168.1|170.19|167.99|0
1626853620000|2021-07-21 07:47:00|170.3|168.1|170.3|168.1|170.3|168.1|170.3|168.1|0
1626853630000|2021-07-21 07:47:10|170.51|168.31|170.51|168.31|170.51|168.31|170.3|168.1|0
1626853640000|2021-07-21 07:47:20|170.4|168.2|170.51|168.31|170.51|168.31|170.4|168.2|0
1626853650000|2021-07-21 07:47:30|170.4|168.2|170.4|168.2|170.4|168.2|170.3|168.1|0
1626853660000|2021-07-21 07:47:40|170.35|168.15|170.35|168.15|170.51|168.31|170.35|168.15|0
1626853670000|2021-07-21 07:47:50|170.4|168.2|169.67|167.47|170.4|168.2|169.67|167.47|0
1626853680000|2021-07-21 07:48:00|169.77|167.57|170.19|167.99|170.19|167.99|169.56|167.36|0
1626853690000|2021-07-21 07:48:10|170.3|168.1|169.67|167.47|170.3|168.1|169.67|167.47|0
1626853700000|2021-07-21 07:48:20|169.77|167.57|169.56|167.36|169.77|167.57|169.56|167.36|0
1626853710000|2021-07-21 07:48:30|169.61|167.41|168.93|166.73|169.66|167.46|168.93|166.73|0
1626853720000|2021-07-21 07:48:40|169.03|166.83|168.93|166.73|169.14|166.94|168.93|166.73|0
1626853730000|2021-07-21 07:48:50|169.14|166.94|169.24|167.04|169.24|167.04|169.14|166.94|0
1626853740000|2021-07-21 07:49:00|169.35|167.15|169.35|167.15|169.35|167.15|169.35|167.15|0
1626853750000|2021-07-21 07:49:10|169.66|167.46|169.66|167.46|169.66|167.46|169.56|167.36|0
1626853760000|2021-07-21 07:49:20|169.77|167.57|169.66|167.46|169.77|167.57|169.66|167.46|0
1626853770000|2021-07-21 07:49:30|169.61|167.41|169.61|167.41|169.61|167.41|169.51|167.31|0
1626853780000|2021-07-21 07:49:40|169.56|167.36|169.24|167.04|169.56|167.36|169.24|167.04|0
1626853790000|2021-07-21 07:49:50|169.35|167.15|169.35|167.15|169.35|167.15|169.35|167.15|0
1626853800000|2021-07-21 07:50:00|169.24|167.04|169.14|166.94|169.24|167.04|169.14|166.94|0
1626853810000|2021-07-21 07:50:10|169.24|167.04|169.03|166.83|169.24|167.04|169.03|166.83|0
1626853820000|2021-07-21 07:50:20|168.93|166.73|168.82|166.62|168.93|166.73|168.72|166.52|0
1626853830000|2021-07-21 07:50:30|168.93|166.73|168.93|166.73|168.93|166.73|168.61|166.41|0
1626853840000|2021-07-21 07:50:40|169.03|166.83|169.14|166.94|169.14|166.94|168.93|166.73|0
1626853850000|2021-07-21 07:50:50|169.03|166.83|169.03|166.83|169.03|166.83|168.93|166.73|0
1626853860000|2021-07-21 07:51:00|169.24|167.04|169.24|167.04|169.24|167.04|169.24|167.04|0
1626853870000|2021-07-21 07:51:10|169.35|167.15|169.24|167.04|169.45|167.25|169.24|167.04|0
1626853880000|2021-07-21 07:51:20|169.14|166.94|169.14|166.94|169.14|166.94|169.14|166.94|0
1626853890000|2021-07-21 07:51:30|169.03|166.83|168.93|166.73|169.03|166.83|168.93|166.73|0
1626853900000|2021-07-21 07:51:40|168.98|166.78|168.82|166.62|169.09|166.89|168.82|166.62|0
1626853910000|2021-07-21 07:51:50|169.03|166.83|169.03|166.83|169.03|166.83|169.03|166.83|0
1626853920000|2021-07-21 07:52:00|169.14|166.94|169.14|166.94|169.14|166.94|169.14|166.94|0
1626853930000|2021-07-21 07:52:10|169.09|166.89|168.93|166.73|169.09|166.89|168.93|166.73|0
1626853940000|2021-07-21 07:52:20|168.77|166.57|168.61|166.41|168.77|166.57|168.61|166.41|0
1626853950000|2021-07-21 07:52:30|168.56|166.36|168.61|166.41|168.61|166.41|168.56|166.36|0
1626853960000|2021-07-21 07:52:40|168.4|166.2|168.4|166.2|168.4|166.2|168.3|166.1|0
1626853970000|2021-07-21 07:52:50|168.46|166.26|168.51|166.31|168.51|166.31|168.4|166.2|0
1626853980000|2021-07-21 07:53:00|168.61|166.41|168.56|166.36|168.61|166.41|168.56|166.36|0
1626853990000|2021-07-21 07:53:10|168.61|166.41|168.61|166.41|168.61|166.41|168.51|166.31|0
1626854000000|2021-07-21 07:53:20|168.67|166.47|168.51|166.31|168.67|166.47|168.51|166.31|0
1626854010000|2021-07-21 07:53:30|168.4|166.2|168.51|166.31|168.51|166.31|168.4|166.2|0
1626854020000|2021-07-21 07:53:40|168.4|166.2|168.4|166.2|168.4|166.2|168.3|166.1|0
1626854030000|2021-07-21 07:53:50|168.46|166.26|168.3|166.1|168.46|166.26|168.3|166.1|0
1626854040000|2021-07-21 07:54:00|168.09|165.89|168.4|166.2|168.4|166.2|168.09|165.89|0
1626854050000|2021-07-21 07:54:10|168.51|166.31|168.61|166.41|168.61|166.41|168.51|166.31|0
1626854060000|2021-07-21 07:54:20|168.56|166.36|168.61|166.41|168.61|166.41|168.4|166.2|0
1626854070000|2021-07-21 07:54:30|168.51|166.31|168.61|166.41|168.61|166.41|168.51|166.31|0
1626854080000|2021-07-21 07:54:40|168.72|166.52|168.82|166.62|168.82|166.62|168.72|166.52|0
1626854090000|2021-07-21 07:54:50|168.72|166.52|168.82|166.62|168.82|166.62|168.72|166.52|0
1626854100000|2021-07-21 07:55:00|168.72|166.52|168.4|166.2|168.72|166.52|168.4|166.2|0
1626854110000|2021-07-21 07:55:10|168.51|166.31|168.51|166.31|168.51|166.31|168.51|166.31|0
1626854120000|2021-07-21 07:55:20|168.4|166.2|168.3|166.1|168.4|166.2|168.3|166.1|0
1626854130000|2021-07-21 07:55:30|168.4|166.2|168.51|166.31|168.51|166.31|168.4|166.2|0
1626854140000|2021-07-21 07:55:40|168.4|166.2|168.3|166.1|168.4|166.2|168.3|166.1|0
1626854150000|2021-07-21 07:55:50|168.4|166.2|167.98|165.78|168.4|166.2|167.98|165.78|0
1626854160000|2021-07-21 07:56:00|167.88|165.68|167.77|165.57|167.88|165.68|167.77|165.57|0
1626854170000|2021-07-21 07:56:10|167.88|165.68|167.88|165.68|167.88|165.68|167.67|165.47|0
1626854180000|2021-07-21 07:56:20|168.09|165.89|167.98|165.78|168.09|165.89|167.98|165.78|0
1626854200000|2021-07-21 07:56:40|168.19|165.99|168.14|165.94|168.19|165.99|168.14|165.94|0
1626854210000|2021-07-21 07:56:50|168.19|165.99|168.29|166.09|168.29|166.09|168.19|165.99|0
1626854220000|2021-07-21 07:57:00|168.4|166.2|168.29|166.09|168.4|166.2|168.29|166.09|0
1626854230000|2021-07-21 07:57:10|168.5|166.3|168.61|166.41|168.61|166.41|168.5|166.3|0
1626854240000|2021-07-21 07:57:20|168.71|166.51|168.92|166.72|168.92|166.72|168.71|166.51|0
1626854250000|2021-07-21 07:57:30|168.82|166.62|168.92|166.72|168.92|166.72|168.82|166.62|0
1626854260000|2021-07-21 07:57:40|169.03|166.83|169.03|166.83|169.03|166.83|169.03|166.83|0
1626854270000|2021-07-21 07:57:50|169.13|166.93|169.13|166.93|169.13|166.93|169.03|166.83|0
1626854280000|2021-07-21 07:58:00|169.24|167.04|169.13|166.93|169.24|167.04|169.13|166.93|0
1626854290000|2021-07-21 07:58:10|169.19|166.99|169.45|167.25|169.45|167.25|169.19|166.99|0
1626854300000|2021-07-21 07:58:20|169.34|167.14|169.34|167.14|169.34|167.14|169.34|167.14|0
1626854310000|2021-07-21 07:58:30|169.24|167.04|169.34|167.14|169.45|167.25|169.24|167.04|0
1626854320000|2021-07-21 07:58:40|169.24|167.04|169.24|167.04|169.34|167.14|169.24|167.04|0
1626854330000|2021-07-21 07:58:50|169.29|167.09|169.45|167.25|169.45|167.25|169.24|167.04|0
1626854340000|2021-07-21 07:59:00|169.4|167.2|169.4|167.2|169.4|167.2|169.29|167.09|0
1626854350000|2021-07-21 07:59:10|169.13|166.93|168.82|166.62|169.13|166.93|168.82|166.62|0
1626854360000|2021-07-21 07:59:20|168.71|166.51|168.5|166.3|168.71|166.51|168.5|166.3|0
1626854370000|2021-07-21 07:59:30|168.61|166.41|168.71|166.51|168.71|166.51|168.56|166.36|0
1626854380000|2021-07-21 07:59:40|168.61|166.41|168.5|166.3|168.61|166.41|168.5|166.3|0
1626854390000|2021-07-21 07:59:50|168.61|166.41|168.61|166.41|168.61|166.41|168.5|166.3|0
1626854400000|2021-07-21 08:00:00|168.4|166.2|168.71|166.51|168.92|166.72|168.4|166.2|0
1626854410000|2021-07-21 08:00:10|168.82|166.62|168.82|166.62|168.82|166.62|168.71|166.51|0
1626854420000|2021-07-21 08:00:20|169.03|166.83|169.13|166.93|169.13|166.93|168.92|166.72|0
1626854430000|2021-07-21 08:00:30|169.24|167.04|169.13|166.93|169.24|167.04|169.03|166.83|0
1626854440000|2021-07-21 08:00:40|169.24|167.04|169.13|166.93|169.24|167.04|169.13|166.93|0
1626854450000|2021-07-21 08:00:50|169.24|167.04|169.24|167.04|169.34|167.14|169.24|167.04|0
1626854460000|2021-07-21 08:01:00|169.34|167.14|169.45|167.25|169.45|167.25|169.34|167.14|0
1626854470000|2021-07-21 08:01:10|169.24|167.04|169.03|166.83|169.24|167.04|169.03|166.83|0
1626854480000|2021-07-21 08:01:20|169.13|166.93|169.24|167.04|169.24|167.04|169.13|166.93|0
1626854490000|2021-07-21 08:01:30|169.34|167.14|169.45|167.25|169.45|167.25|169.34|167.14|0
1626854500000|2021-07-21 08:01:40|169.55|167.35|169.61|167.41|169.61|167.41|169.55|167.35|0
1626854510000|2021-07-21 08:01:50|169.55|167.35|169.66|167.46|169.66|167.46|169.55|167.35|0
1626854520000|2021-07-21 08:02:00|169.76|167.56|169.66|167.46|169.76|167.56|169.66|167.46|0
1626854530000|2021-07-21 08:02:10|169.55|167.35|169.5|167.3|169.55|167.35|169.45|167.25|0
1626854540000|2021-07-21 08:02:20|169.55|167.35|169.61|167.41|169.66|167.46|169.55|167.35|0
1626854550000|2021-07-21 08:02:30|169.55|167.35|169.45|167.25|169.55|167.35|169.45|167.25|0
1626854560000|2021-07-21 08:02:40|169.55|167.35|169.5|167.3|169.55|167.35|169.45|167.25|0
1626854570000|2021-07-21 08:02:50|169.45|167.25|171.28|169.08|171.28|169.08|169.45|167.25|0
1626854580000|2021-07-21 08:03:00|171.18|168.98|169.02|166.82|171.18|168.98|169.02|166.82|0
1626854590000|2021-07-21 08:03:10|169.12|166.92|168.96|166.76|169.12|166.92|168.91|166.71|0
1626854600000|2021-07-21 08:03:20|169.02|166.82|167.83|165.63|169.02|166.82|167.83|165.63|0
1626854610000|2021-07-21 08:03:30|167.72|165.52|168.65|166.45|168.7|166.5|167.72|165.52|0
1626854620000|2021-07-21 08:03:40|168.7|166.5|168.8|166.6|168.91|166.71|168.7|166.5|0
1626854630000|2021-07-21 08:03:50|168.7|166.5|168.91|166.71|168.91|166.71|168.7|166.5|0
1626854640000|2021-07-21 08:04:00|168.8|166.6|168.7|166.5|168.8|166.6|168.7|166.5|0
1626854650000|2021-07-21 08:04:10|168.8|166.6|168.91|166.71|168.91|166.71|168.7|166.5|0
1626854660000|2021-07-21 08:04:20|168.8|166.6|168.7|166.5|168.8|166.6|168.7|166.5|0
1626854670000|2021-07-21 08:04:30|168.75|166.55|168.8|166.6|168.8|166.6|168.75|166.55|0
1626854680000|2021-07-21 08:04:40|168.91|166.71|169.12|166.92|169.12|166.92|168.91|166.71|0
1626854690000|2021-07-21 08:04:50|169.33|167.13|169.33|167.13|169.33|167.13|169.33|167.13|0
1626854700000|2021-07-21 08:05:00|169.28|167.08|169.33|167.13|169.33|167.13|169.22|167.02|0
1626854710000|2021-07-21 08:05:10|169.22|167.02|169.22|167.02|169.22|167.02|169.22|167.02|0
1626854720000|2021-07-21 08:05:20|169.28|167.08|169.33|167.13|169.44|167.24|169.28|167.08|0
1626854730000|2021-07-21 08:05:30|169.44|167.24|169.44|167.24|169.44|167.24|169.44|167.24|0
1626854740000|2021-07-21 08:05:40|169.54|167.34|169.75|167.55|169.75|167.55|169.54|167.34|0
1626854750000|2021-07-21 08:05:50|169.65|167.45|169.54|167.34|169.65|167.45|169.54|167.34|0
1626854760000|2021-07-21 08:06:00|169.65|167.45|169.54|167.34|169.65|167.45|169.54|167.34|0
1626854770000|2021-07-21 08:06:10|169.33|167.13|169.33|167.13|169.33|167.13|169.33|167.13|0
1626854780000|2021-07-21 08:06:20|169.44|167.24|169.33|167.13|169.44|167.24|169.33|167.13|0
1626854790000|2021-07-21 08:06:30|169.44|167.24|169.22|167.02|169.44|167.24|169.22|167.02|0
1626854800000|2021-07-21 08:06:40|169.12|166.92|169.12|166.92|169.12|166.92|169.01|166.81|0
1626854810000|2021-07-21 08:06:50|169.01|166.81|169.01|166.81|169.22|167.02|169.01|166.81|0
1626854820000|2021-07-21 08:07:00|169.12|166.92|169.12|166.92|169.12|166.92|169.12|166.92|0
1626854830000|2021-07-21 08:07:10|169.17|166.97|169.22|167.02|169.22|167.02|169.12|166.92|0
1626854840000|2021-07-21 08:07:20|169.12|166.92|169.22|167.02|169.22|167.02|169.12|166.92|0
1626854850000|2021-07-21 08:07:30|169.33|167.13|169.33|167.13|169.43|167.23|169.33|167.13|0
1626854860000|2021-07-21 08:07:40|169.43|167.23|169.54|167.34|169.54|167.34|169.43|167.23|0
1626854870000|2021-07-21 08:07:50|169.43|167.23|169.33|167.13|169.54|167.34|169.33|167.13|0
1626854880000|2021-07-21 08:08:00|169.54|167.34|169.49|167.29|169.54|167.34|169.43|167.23|0
1626854890000|2021-07-21 08:08:10|169.43|167.23|169.43|167.23|169.54|167.34|169.43|167.23|0
1626854900000|2021-07-21 08:08:20|169.54|167.34|169.54|167.34|169.65|167.45|169.54|167.34|0
1626854910000|2021-07-21 08:08:30|169.59|167.39|169.59|167.39|169.59|167.39|169.54|167.34|0
1626854920000|2021-07-21 08:08:40|169.54|167.34|169.43|167.23|169.54|167.34|169.43|167.23|0
1626854930000|2021-07-21 08:08:50|169.33|167.13|169.33|167.13|169.33|167.13|169.33|167.13|0
1626854940000|2021-07-21 08:09:00|169.22|167.02|169.33|167.13|169.43|167.23|169.22|167.02|0
1626854950000|2021-07-21 08:09:10|169.22|167.02|169.12|166.92|169.22|167.02|169.12|166.92|0
1626854960000|2021-07-21 08:09:20|169.01|166.81|169.17|166.97|169.17|166.97|169.01|166.81|0
1626854970000|2021-07-21 08:09:30|169.12|166.92|169.22|167.02|169.22|167.02|169.12|166.92|0
1626854980000|2021-07-21 08:09:40|169.12|166.92|169.12|166.92|169.12|166.92|169.01|166.81|0
1626854990000|2021-07-21 08:09:50|169.17|166.97|169.33|167.13|169.33|167.13|169.17|166.97|0
1626855000000|2021-07-21 08:10:00|169.12|166.92|169.12|166.92|169.12|166.92|169.12|166.92|0
1626855010000|2021-07-21 08:10:10|169.07|166.87|169.01|166.81|169.07|166.87|169.01|166.81|0
1626855030000|2021-07-21 08:10:30|168.96|166.76|168.8|166.6|168.96|166.76|168.8|166.6|0
1626855040000|2021-07-21 08:10:40|168.86|166.66|168.8|166.6|168.91|166.71|168.8|166.6|0
1626855050000|2021-07-21 08:10:50|168.91|166.71|168.91|166.71|168.91|166.71|168.91|166.71|0
1626855060000|2021-07-21 08:11:00|168.8|166.6|168.96|166.76|169.01|166.81|168.8|166.6|0
1626855070000|2021-07-21 08:11:10|168.91|166.71|168.8|166.6|168.91|166.71|168.8|166.6|0
1626855080000|2021-07-21 08:11:20|168.7|166.5|168.91|166.71|168.91|166.71|168.7|166.5|0
1626855090000|2021-07-21 08:11:30|168.8|166.6|168.7|166.5|168.8|166.6|168.59|166.39|0
1626855100000|2021-07-21 08:11:40|168.59|166.39|168.59|166.39|168.59|166.39|168.59|166.39|0
1626855110000|2021-07-21 08:11:50|168.7|166.5|168.59|166.39|168.7|166.5|168.59|166.39|0
1626855120000|2021-07-21 08:12:00|168.49|166.29|168.49|166.29|168.49|166.29|168.49|166.29|0
1626855130000|2021-07-21 08:12:10|168.38|166.18|168.38|166.18|168.38|166.18|168.38|166.18|0
1626855140000|2021-07-21 08:12:20|168.54|166.34|168.38|166.18|168.54|166.34|168.38|166.18|0
1626855150000|2021-07-21 08:12:30|168.27|166.07|168.38|166.18|168.43|166.23|168.27|166.07|0
1626855160000|2021-07-21 08:12:40|168.43|166.23|168.27|166.07|168.43|166.23|168.27|166.07|0
1626855170000|2021-07-21 08:12:50|168.17|165.97|168.27|166.07|168.38|166.18|168.17|165.97|0
1626855180000|2021-07-21 08:13:00|168.38|166.18|168.38|166.18|168.38|166.18|168.27|166.07|0
1626855190000|2021-07-21 08:13:10|168.33|166.13|168.38|166.18|168.38|166.18|168.27|166.07|0
1626855200000|2021-07-21 08:13:20|168.27|166.07|168.27|166.07|168.27|166.07|168.27|166.07|0
1626855210000|2021-07-21 08:13:30|168.17|165.97|168.27|166.07|168.27|166.07|168.17|165.97|0
1626855220000|2021-07-21 08:13:40|168.33|166.13|168.33|166.13|168.38|166.18|168.33|166.13|0
1626855230000|2021-07-21 08:13:50|168.38|166.18|168.27|166.07|168.38|166.18|168.27|166.07|0
1626855240000|2021-07-21 08:14:00|168.33|166.13|168.17|165.97|168.38|166.18|168.17|165.97|0
1626855250000|2021-07-21 08:14:10|168.06|165.86|168.06|165.86|168.12|165.92|168.06|165.86|0
1626855260000|2021-07-21 08:14:20|168.12|165.92|168.12|165.92|168.17|165.97|168.12|165.92|0
1626855270000|2021-07-21 08:14:30|168.06|165.86|168.06|165.86|168.17|165.97|168.06|165.86|0
1626855280000|2021-07-21 08:14:40|167.96|165.76|168.06|165.86|168.06|165.86|167.96|165.76|0
1626855290000|2021-07-21 08:14:50|167.96|165.76|168.06|165.86|168.17|165.97|167.96|165.76|0
1626855300000|2021-07-21 08:15:00|168.12|165.92|167.96|165.76|168.17|165.97|167.96|165.76|0
1626855310000|2021-07-21 08:15:10|167.91|165.71|167.91|165.71|167.91|165.71|167.91|165.71|0
1626855320000|2021-07-21 08:15:20|167.96|165.76|167.96|165.76|167.96|165.76|167.96|165.76|0
1626855330000|2021-07-21 08:15:30|167.85|165.65|167.96|165.76|167.96|165.76|167.85|165.65|0
1626855340000|2021-07-21 08:15:40|167.75|165.55|167.64|165.44|167.75|165.55|167.64|165.44|0
1626855360000|2021-07-21 08:16:00|167.54|165.34|167.64|165.44|167.64|165.44|167.54|165.34|0
1626855370000|2021-07-21 08:16:10|167.75|165.55|167.96|165.76|167.96|165.76|167.75|165.55|0
1626855380000|2021-07-21 08:16:20|167.85|165.65|167.85|165.65|167.85|165.65|167.85|165.65|0
1626855390000|2021-07-21 08:16:30|167.75|165.55|167.64|165.44|167.75|165.55|167.54|165.34|0
1626855400000|2021-07-21 08:16:40|167.54|165.34|167.54|165.34|167.54|165.34|167.54|165.34|0
1626855410000|2021-07-21 08:16:50|167.59|165.39|167.54|165.34|167.59|165.39|167.54|165.34|0
1626855420000|2021-07-21 08:17:00|167.64|165.44|167.96|165.76|167.96|165.76|167.64|165.44|0
1626855430000|2021-07-21 08:17:10|167.85|165.65|168.06|165.86|168.06|165.86|167.85|165.65|0
1626855440000|2021-07-21 08:17:20|168.17|165.97|168.06|165.86|168.17|165.97|168.06|165.86|0
1626855450000|2021-07-21 08:17:30|167.96|165.76|168.06|165.86|168.06|165.86|167.96|165.76|0
1626855470000|2021-07-21 08:17:50|167.96|165.76|167.96|165.76|167.96|165.76|167.96|165.76|0
1626855480000|2021-07-21 08:18:00|167.85|165.65|167.85|165.65|167.85|165.65|167.85|165.65|0
1626855490000|2021-07-21 08:18:10|168.06|165.86|167.85|165.65|168.06|165.86|167.85|165.65|0
1626855510000|2021-07-21 08:18:30|167.96|165.76|167.96|165.76|167.96|165.76|167.85|165.65|0
1626855520000|2021-07-21 08:18:40|167.85|165.65|167.75|165.55|167.85|165.65|167.75|165.55|0
1626855540000|2021-07-21 08:19:00|167.7|165.5|167.49|165.29|167.7|165.5|167.43|165.23|0
1626855550000|2021-07-21 08:19:10|167.64|165.44|167.64|165.44|167.75|165.55|167.64|165.44|0
1626855560000|2021-07-21 08:19:20|167.1|164.9|167|164.8|167.1|164.9|167|164.8|0
1626855580000|2021-07-21 08:19:40|166.89|164.69|167|164.8|167|164.8|166.89|164.69|0
1626855590000|2021-07-21 08:19:50|167.1|164.9|167.21|165.01|167.21|165.01|167.1|164.9|0
1626855600000|2021-07-21 08:20:00|167.1|164.9|167.1|164.9|167.1|164.9|167.1|164.9|0
1626855610000|2021-07-21 08:20:10|167|164.8|167|164.8|167|164.8|167|164.8|0
1626855620000|2021-07-21 08:20:20|167.1|164.9|167.1|164.9|167.1|164.9|167.1|164.9|0
1626855640000|2021-07-21 08:20:40|167.21|165.01|167.1|164.9|167.21|165.01|167.1|164.9|0
1626855650000|2021-07-21 08:20:50|167.21|165.01|167.21|165.01|167.21|165.01|167.1|164.9|0
1626855660000|2021-07-21 08:21:00|167.31|165.11|167.31|165.11|167.31|165.11|167.31|165.11|0
1626855670000|2021-07-21 08:21:10|167.21|165.01|167.21|165.01|167.21|165.01|167.21|165.01|0
1626855690000|2021-07-21 08:21:30|167.1|164.9|167.1|164.9|167.1|164.9|167.1|164.9|0
1626855700000|2021-07-21 08:21:40|167|164.8|167|164.8|167|164.8|167|164.8|0
1626855710000|2021-07-21 08:21:50|166.89|164.69|166.89|164.69|166.89|164.69|166.89|164.69|0
1626855720000|2021-07-21 08:22:00|166.79|164.59|166.95|164.75|166.95|164.75|166.79|164.59|0
1626855730000|2021-07-21 08:22:10|166.89|164.69|166.84|164.64|166.89|164.69|166.79|164.59|0
1626855740000|2021-07-21 08:22:20|166.89|164.69|166.79|164.59|166.89|164.69|166.68|164.48|0
1626855750000|2021-07-21 08:22:30|166.74|164.54|166.79|164.59|166.79|164.59|166.74|164.54|0
1626855770000|2021-07-21 08:22:50|166.68|164.48|166.79|164.59|166.79|164.59|166.68|164.48|0
1626855780000|2021-07-21 08:23:00|166.68|164.48|166.58|164.38|166.68|164.48|166.58|164.38|0
1626855790000|2021-07-21 08:23:10|166.47|164.27|166.47|164.27|166.58|164.38|166.47|164.27|0
1626855800000|2021-07-21 08:23:20|166.37|164.17|166.37|164.17|166.37|164.17|166.37|164.17|0
1626855810000|2021-07-21 08:23:30|166.16|163.96|166.06|163.86|166.16|163.96|166.06|163.86|0
1626855820000|2021-07-21 08:23:40|165.95|163.75|165.95|163.75|165.95|163.75|165.95|163.75|0
1626855830000|2021-07-21 08:23:50|165.85|163.65|165.95|163.75|165.95|163.75|165.85|163.65|0
1626855840000|2021-07-21 08:24:00|165.85|163.65|165.74|163.54|165.85|163.65|165.54|163.34|0
1626855850000|2021-07-21 08:24:10|165.64|163.44|165.33|163.13|165.64|163.44|165.33|163.13|0
1626855860000|2021-07-21 08:24:20|165.43|163.23|165.54|163.34|165.54|163.34|165.43|163.23|0
1626855870000|2021-07-21 08:24:30|165.74|163.54|165.64|163.44|165.74|163.54|165.64|163.44|0
1626855880000|2021-07-21 08:24:40|165.69|163.49|165.85|163.65|165.85|163.65|165.69|163.49|0
1626855890000|2021-07-21 08:24:50|165.9|163.7|165.85|163.65|165.95|163.75|165.85|163.65|0
1626855900000|2021-07-21 08:25:00|165.74|163.54|165.8|163.6|165.8|163.6|165.74|163.54|0
1626855910000|2021-07-21 08:25:10|165.74|163.54|165.85|163.65|165.85|163.65|165.74|163.54|0
1626855920000|2021-07-21 08:25:20|165.9|163.7|165.85|163.65|165.9|163.7|165.85|163.65|0
1626855930000|2021-07-21 08:25:30|165.74|163.54|165.74|163.54|165.74|163.54|165.74|163.54|0
1626855950000|2021-07-21 08:25:50|165.85|163.65|166.06|163.86|166.06|163.86|165.85|163.65|0
1626855960000|2021-07-21 08:26:00|166.21|164.01|166.37|164.17|166.37|164.17|166.21|164.01|0
1626855970000|2021-07-21 08:26:10|166.58|164.38|166.37|164.17|166.58|164.38|166.37|164.17|0
1626855980000|2021-07-21 08:26:20|166.47|164.27|166.47|164.27|166.47|164.27|166.47|164.27|0
1626855990000|2021-07-21 08:26:30|166.58|164.38|166.74|164.54|166.74|164.54|166.58|164.38|0
1626856000000|2021-07-21 08:26:40|166.68|164.48|166.99|164.79|166.99|164.79|166.68|164.48|0
1626856010000|2021-07-21 08:26:50|166.89|164.69|166.94|164.74|166.94|164.74|166.89|164.69|0
1626856020000|2021-07-21 08:27:00|166.68|164.48|166.47|164.27|166.68|164.48|166.47|164.27|0
1626856030000|2021-07-21 08:27:10|166.79|164.59|166.89|164.69|166.89|164.69|166.79|164.59|0
1626856040000|2021-07-21 08:27:20|166.99|164.79|166.89|164.69|166.99|164.79|166.89|164.69|0
1626856050000|2021-07-21 08:27:30|166.84|164.64|166.79|164.59|166.84|164.64|166.68|164.48|0
1626856060000|2021-07-21 08:27:40|166.68|164.48|166.79|164.59|166.79|164.59|166.68|164.48|0
1626856070000|2021-07-21 08:27:50|166.89|164.69|166.89|164.69|166.89|164.69|166.89|164.69|0
1626856080000|2021-07-21 08:28:00|166.99|164.79|166.89|164.69|166.99|164.79|166.89|164.69|0
1626856090000|2021-07-21 08:28:10|166.94|164.74|166.89|164.69|166.94|164.74|166.89|164.69|0
1626856100000|2021-07-21 08:28:20|166.78|164.58|166.68|164.48|166.78|164.58|166.68|164.48|0
1626856110000|2021-07-21 08:28:30|166.58|164.38|166.58|164.38|166.58|164.38|166.58|164.38|0
1626856120000|2021-07-21 08:28:40|166.47|164.27|166.47|164.27|166.58|164.38|166.47|164.27|0
1626856130000|2021-07-21 08:28:50|166.58|164.38|166.58|164.38|166.58|164.38|166.58|164.38|0
1626856140000|2021-07-21 08:29:00|166.63|164.43|166.58|164.38|166.63|164.43|166.58|164.38|0
1626856150000|2021-07-21 08:29:10|166.47|164.27|166.47|164.27|166.47|164.27|166.37|164.17|0
1626856160000|2021-07-21 08:29:20|166.58|164.38|166.63|164.43|166.63|164.43|166.58|164.38|0
1626856170000|2021-07-21 08:29:30|166.68|164.48|166.68|164.48|166.68|164.48|166.58|164.38|0
1626856180000|2021-07-21 08:29:40|166.58|164.38|166.53|164.33|166.58|164.38|166.53|164.33|0
1626856190000|2021-07-21 08:29:50|166.47|164.27|166.47|164.27|166.47|164.27|166.37|164.17|0
1626856200000|2021-07-21 08:30:00|166.37|164.17|166.26|164.06|166.47|164.27|166.26|164.06|0
1626856210000|2021-07-21 08:30:10|166.16|163.96|166.16|163.96|166.16|163.96|166.16|163.96|0
1626856220000|2021-07-21 08:30:20|166.26|164.06|166.16|163.96|166.26|164.06|166.16|163.96|0
1626856230000|2021-07-21 08:30:30|166.05|163.85|166.16|163.96|166.16|163.96|166.05|163.85|0
1626856240000|2021-07-21 08:30:40|166.05|163.85|165.95|163.75|166.05|163.85|165.95|163.75|0
1626856250000|2021-07-21 08:30:50|166.16|163.96|166.26|164.06|166.26|164.06|166.16|163.96|0
1626856260000|2021-07-21 08:31:00|166.37|164.17|166.37|164.17|166.47|164.27|166.37|164.17|0
1626856270000|2021-07-21 08:31:10|166.47|164.27|166.05|163.85|166.47|164.27|166.05|163.85|0
1626856280000|2021-07-21 08:31:20|165.95|163.75|165.84|163.64|165.95|163.75|165.84|163.64|0
1626856290000|2021-07-21 08:31:30|165.74|163.54|165.84|163.64|165.84|163.64|165.74|163.54|0
1626856300000|2021-07-21 08:31:40|165.74|163.54|165.74|163.54|165.74|163.54|165.64|163.44|0
1626856310000|2021-07-21 08:31:50|165.84|163.64|165.74|163.54|165.84|163.64|165.74|163.54|0
1626856320000|2021-07-21 08:32:00|165.64|163.44|165.84|163.64|165.84|163.64|165.64|163.44|0
1626856330000|2021-07-21 08:32:10|165.64|163.44|165.74|163.54|165.74|163.54|165.64|163.44|0
1626856340000|2021-07-21 08:32:20|165.79|163.59|165.64|163.44|165.79|163.59|165.64|163.44|0
1626856350000|2021-07-21 08:32:30|165.53|163.33|165.59|163.39|165.59|163.39|165.53|163.33|0
1626856360000|2021-07-21 08:32:40|165.64|163.44|165.53|163.33|165.64|163.44|165.53|163.33|0
1626856370000|2021-07-21 08:32:50|165.43|163.23|165.53|163.33|165.53|163.33|165.43|163.23|0
1626856380000|2021-07-21 08:33:00|165.64|163.44|165.53|163.33|165.64|163.44|165.53|163.33|0
1626856390000|2021-07-21 08:33:10|165.64|163.44|165.74|163.54|165.84|163.64|165.64|163.44|0
1626856400000|2021-07-21 08:33:20|165.79|163.59|165.74|163.54|165.84|163.64|165.74|163.54|0
1626856410000|2021-07-21 08:33:30|165.84|163.64|165.95|163.75|165.95|163.75|165.84|163.64|0
1626856420000|2021-07-21 08:33:40|165.74|163.54|165.84|163.64|165.84|163.64|165.74|163.54|0
1626856430000|2021-07-21 08:33:50|165.74|163.54|165.74|163.54|165.74|163.54|165.74|163.54|0
1626856440000|2021-07-21 08:34:00|165.84|163.64|165.95|163.75|165.95|163.75|165.84|163.64|0
1626856450000|2021-07-21 08:34:10|165.9|163.7|165.84|163.64|165.9|163.7|165.84|163.64|0
1626856460000|2021-07-21 08:34:20|165.95|163.75|165.95|163.75|165.95|163.75|165.84|163.64|0
1626856470000|2021-07-21 08:34:30|165.84|163.64|165.64|163.44|165.84|163.64|165.64|163.44|0
1626856480000|2021-07-21 08:34:40|165.84|163.64|165.74|163.54|165.84|163.64|165.74|163.54|0
1626856490000|2021-07-21 08:34:50|165.84|163.64|165.95|163.75|165.95|163.75|165.84|163.64|0
1626856500000|2021-07-21 08:35:00|165.84|163.64|165.64|163.44|165.84|163.64|165.64|163.44|0
1626856510000|2021-07-21 08:35:10|165.53|163.33|165.63|163.43|165.63|163.43|165.53|163.33|0
1626856520000|2021-07-21 08:35:20|165.74|163.54|165.95|163.75|165.95|163.75|165.74|163.54|0
1626856530000|2021-07-21 08:35:30|165.84|163.64|165.84|163.64|165.84|163.64|165.74|163.54|0
1626856540000|2021-07-21 08:35:40|165.74|163.54|165.84|163.64|165.84|163.64|165.74|163.54|0
1626856550000|2021-07-21 08:35:50|165.74|163.54|165.74|163.54|165.74|163.54|165.63|163.43|0
1626856560000|2021-07-21 08:36:00|165.63|163.43|165.74|163.54|165.74|163.54|165.63|163.43|0
1626856570000|2021-07-21 08:36:10|165.63|163.43|165.74|163.54|165.74|163.54|165.63|163.43|0
1626856580000|2021-07-21 08:36:20|165.69|163.49|165.69|163.49|165.74|163.54|165.63|163.43|0
1626856590000|2021-07-21 08:36:30|165.84|163.64|165.63|163.43|165.84|163.64|165.63|163.43|0
1626856600000|2021-07-21 08:36:40|165.74|163.54|165.74|163.54|165.74|163.54|165.63|163.43|0
1626856610000|2021-07-21 08:36:50|165.84|163.64|165.84|163.64|165.84|163.64|165.84|163.64|0
1626856620000|2021-07-21 08:37:00|165.95|163.75|165.9|163.7|165.95|163.75|165.9|163.7|0
1626856630000|2021-07-21 08:37:10|166|163.8|165.95|163.75|166.05|163.85|165.95|163.75|0
1626856640000|2021-07-21 08:37:20|166.05|163.85|165.95|163.75|166.05|163.85|165.95|163.75|0
1626856650000|2021-07-21 08:37:30|166.05|163.85|165.95|163.75|166.05|163.85|165.95|163.75|0
1626856660000|2021-07-21 08:37:40|165.74|163.54|166.05|163.85|166.05|163.85|165.74|163.54|0
1626856670000|2021-07-21 08:37:50|166.15|163.95|166.15|163.95|166.15|163.95|166.15|163.95|0
1626856680000|2021-07-21 08:38:00|166.05|163.85|166.05|163.85|166.05|163.85|166.05|163.85|0
1626856690000|2021-07-21 08:38:10|165.95|163.75|166.05|163.85|166.05|163.85|165.95|163.75|0
1626856700000|2021-07-21 08:38:20|165.95|163.75|166.05|163.85|166.05|163.85|165.95|163.75|0
1626856710000|2021-07-21 08:38:30|165.95|163.75|165.95|163.75|165.95|163.75|165.95|163.75|0
1626856720000|2021-07-21 08:38:40|166.05|163.85|165.95|163.75|166.05|163.85|165.95|163.75|0
1626856730000|2021-07-21 08:38:50|165.9|163.7|166.05|163.85|166.05|163.85|165.9|163.7|0
1626856740000|2021-07-21 08:39:00|165.95|163.75|165.84|163.64|165.95|163.75|165.84|163.64|0
1626856760000|2021-07-21 08:39:20|165.79|163.59|165.84|163.64|165.84|163.64|165.74|163.54|0
1626856770000|2021-07-21 08:39:30|165.79|163.59|165.79|163.59|165.84|163.64|165.79|163.59|0
1626856780000|2021-07-21 08:39:40|166.05|163.85|166.05|163.85|166.05|163.85|166.05|163.85|0
1626856790000|2021-07-21 08:39:50|166|163.8|166.15|163.95|166.15|163.95|166|163.8|0
1626856800000|2021-07-21 08:40:00|165.94|163.74|166.05|163.85|166.15|163.95|165.94|163.74|0
1626856810000|2021-07-21 08:40:10|166.15|163.95|166.15|163.95|166.15|163.95|166.15|163.95|0
1626856820000|2021-07-21 08:40:20|166.05|163.85|166.05|163.85|166.15|163.95|166.05|163.85|0
1626856830000|2021-07-21 08:40:30|166|163.8|165.94|163.74|166.05|163.85|165.94|163.74|0
1626856840000|2021-07-21 08:40:40|166.05|163.85|166.26|164.06|166.26|164.06|166.05|163.85|0
1626856850000|2021-07-21 08:40:50|166.15|163.95|166.26|164.06|166.26|164.06|166.15|163.95|0
1626856860000|2021-07-21 08:41:00|166.36|164.16|166.31|164.11|166.36|164.16|166.31|164.11|0
1626856870000|2021-07-21 08:41:10|166.36|164.16|166.31|164.11|166.36|164.16|166.26|164.06|0
1626856880000|2021-07-21 08:41:20|166.36|164.16|166.15|163.95|166.36|164.16|166.15|163.95|0
1626856890000|2021-07-21 08:41:30|166.26|164.06|166.26|164.06|166.26|164.06|166.26|164.06|0
1626856900000|2021-07-21 08:41:40|166.36|164.16|166.36|164.16|166.36|164.16|166.36|164.16|0
1626856910000|2021-07-21 08:41:50|166.26|164.06|166.26|164.06|166.36|164.16|166.26|164.06|0
1626856920000|2021-07-21 08:42:00|166.21|164.01|166.15|163.95|166.21|164.01|166.05|163.85|0
1626856930000|2021-07-21 08:42:10|166.21|164.01|166.05|163.85|166.21|164.01|166.05|163.85|0
1626856940000|2021-07-21 08:42:20|166.15|163.95|166.26|164.06|166.26|164.06|166.15|163.95|0
1626856960000|2021-07-21 08:42:40|166.15|163.95|166.26|164.06|166.26|164.06|166.15|163.95|0
1626856970000|2021-07-21 08:42:50|166.15|163.95|166.31|164.11|166.36|164.16|166.15|163.95|0
1626856980000|2021-07-21 08:43:00|166.36|164.16|166.15|163.95|166.36|164.16|166.15|163.95|0
1626856990000|2021-07-21 08:43:10|166.21|164.01|166.1|163.9|166.21|164.01|166.05|163.85|0
1626857000000|2021-07-21 08:43:20|166.15|163.95|166.26|164.06|166.26|164.06|166.15|163.95|0
1626857010000|2021-07-21 08:43:30|166.15|163.95|166.36|164.16|166.36|164.16|166.15|163.95|0
1626857020000|2021-07-21 08:43:40|166.26|164.06|166.26|164.06|166.26|164.06|166.15|163.95|0
1626857030000|2021-07-21 08:43:50|166.15|163.95|166.15|163.95|166.21|164.01|166.15|163.95|0
1626857040000|2021-07-21 08:44:00|166.26|164.06|166.21|164.01|166.26|164.06|166.21|164.01|0
1626857050000|2021-07-21 08:44:10|166.15|163.95|166.26|164.06|166.26|164.06|166.15|163.95|0
1626857060000|2021-07-21 08:44:20|166.21|164.01|166.26|164.06|166.26|164.06|166.21|164.01|0
1626857070000|2021-07-21 08:44:30|166.15|163.95|166.15|163.95|166.15|163.95|166.15|163.95|0
1626857080000|2021-07-21 08:44:40|166.1|163.9|166.1|163.9|166.1|163.9|166.1|163.9|0
1626857090000|2021-07-21 08:44:50|166.05|163.85|166.26|164.06|166.36|164.16|166.05|163.85|0
1626857100000|2021-07-21 08:45:00|166.36|164.16|165.94|163.74|166.36|164.16|165.94|163.74|0
1626857110000|2021-07-21 08:45:10|166|163.8|165.84|163.64|166.05|163.85|165.84|163.64|0
1626857120000|2021-07-21 08:45:20|165.94|163.74|166.05|163.85|166.05|163.85|165.94|163.74|0
1626857130000|2021-07-21 08:45:30|166.15|163.95|166.25|164.05|166.25|164.05|166.05|163.85|0
1626857140000|2021-07-21 08:45:40|166.36|164.16|166.36|164.16|166.36|164.16|166.36|164.16|0
1626857150000|2021-07-21 08:45:50|166.25|164.05|166.36|164.16|166.36|164.16|166.25|164.05|0
1626857160000|2021-07-21 08:46:00|166.46|164.26|166.41|164.21|166.46|164.26|166.41|164.21|0
1626857170000|2021-07-21 08:46:10|166.36|164.16|166.36|164.16|166.36|164.16|166.25|164.05|0
1626857180000|2021-07-21 08:46:20|166.25|164.05|166.36|164.16|166.36|164.16|166.25|164.05|0
1626857190000|2021-07-21 08:46:30|166.46|164.26|166.36|164.16|166.46|164.26|166.36|164.16|0
1626857200000|2021-07-21 08:46:40|166.31|164.11|166.46|164.26|166.46|164.26|166.31|164.11|0
1626857210000|2021-07-21 08:46:50|166.36|164.16|166.36|164.16|166.36|164.16|166.36|164.16|0
1626857220000|2021-07-21 08:47:00|166.25|164.05|166.25|164.05|166.25|164.05|166.25|164.05|0
1626857230000|2021-07-21 08:47:10|166.36|164.16|166.36|164.16|166.36|164.16|166.25|164.05|0
1626857250000|2021-07-21 08:47:30|166.46|164.26|166.36|164.16|166.46|164.26|166.36|164.16|0
1626857260000|2021-07-21 08:47:40|166.25|164.05|166.15|163.95|166.25|164.05|166.15|163.95|0
1626857270000|2021-07-21 08:47:50|166.2|164|166.05|163.85|166.2|164|166.05|163.85|0
1626857280000|2021-07-21 08:48:00|166.1|163.9|166.05|163.85|166.15|163.95|166.05|163.85|0
1626857290000|2021-07-21 08:48:10|166.1|163.9|166.15|163.95|166.15|163.95|166.05|163.85|0
1626857300000|2021-07-21 08:48:20|166.31|164.11|166.31|164.11|166.31|164.11|166.31|164.11|0
1626857310000|2021-07-21 08:48:30|166.25|164.05|166.25|164.05|166.25|164.05|166.15|163.95|0
1626857320000|2021-07-21 08:48:40|166.15|163.95|166.25|164.05|166.25|164.05|166.15|163.95|0
1626857330000|2021-07-21 08:48:50|166.15|163.95|166.25|164.05|166.25|164.05|166.15|163.95|0
1626857340000|2021-07-21 08:49:00|166.15|163.95|166.25|164.05|166.25|164.05|166.15|163.95|0
1626857350000|2021-07-21 08:49:10|166.15|163.95|166.15|163.95|166.25|164.05|166.15|163.95|0
1626857370000|2021-07-21 08:49:30|166.2|164|166.15|163.95|166.2|164|166.15|163.95|0
1626857380000|2021-07-21 08:49:40|166.25|164.05|166.25|164.05|166.25|164.05|166.25|164.05|0
1626857390000|2021-07-21 08:49:50|166.15|163.95|166.25|164.05|166.25|164.05|166.15|163.95|0
1626857410000|2021-07-21 08:50:10|166.15|163.95|166.04|163.84|166.15|163.95|166.04|163.84|0
1626857420000|2021-07-21 08:50:20|165.99|163.79|165.99|163.79|165.99|163.79|165.99|163.79|0
1626857430000|2021-07-21 08:50:30|166.04|163.84|165.94|163.74|166.04|163.84|165.94|163.74|0
1626857440000|2021-07-21 08:50:40|165.84|163.64|165.94|163.74|165.94|163.74|165.84|163.64|0
1626857450000|2021-07-21 08:50:50|165.89|163.69|165.84|163.64|165.89|163.69|165.84|163.64|0
1626857460000|2021-07-21 08:51:00|165.73|163.53|165.52|163.32|165.73|163.53|165.52|163.32|0
1626857470000|2021-07-21 08:51:10|165.73|163.53|165.68|163.48|165.73|163.53|165.68|163.48|0
1626857480000|2021-07-21 08:51:20|165.63|163.43|165.73|163.53|165.73|163.53|165.63|163.43|0
1626857490000|2021-07-21 08:51:30|165.84|163.64|165.84|163.64|165.84|163.64|165.84|163.64|0
1626857500000|2021-07-21 08:51:40|165.73|163.53|165.73|163.53|165.73|163.53|165.73|163.53|0
1626857510000|2021-07-21 08:51:50|165.84|163.64|165.79|163.59|165.84|163.64|165.73|163.53|0
1626857520000|2021-07-21 08:52:00|165.84|163.64|165.94|163.74|165.94|163.74|165.73|163.53|0
1626857530000|2021-07-21 08:52:10|165.89|163.69|165.94|163.74|165.94|163.74|165.84|163.64|0
1626857540000|2021-07-21 08:52:20|165.99|163.79|166.04|163.84|166.04|163.84|165.94|163.74|0
1626857550000|2021-07-21 08:52:30|165.94|163.74|165.94|163.74|165.94|163.74|165.94|163.74|0
1626857560000|2021-07-21 08:52:40|166.04|163.84|165.83|163.63|166.04|163.84|165.83|163.63|0
1626857570000|2021-07-21 08:52:50|165.73|163.53|165.73|163.53|165.78|163.58|165.73|163.53|0
1626857580000|2021-07-21 08:53:00|165.78|163.58|165.73|163.53|165.83|163.63|165.73|163.53|0
1626857590000|2021-07-21 08:53:10|165.83|163.63|165.73|163.53|165.83|163.63|165.73|163.53|0
1626857600000|2021-07-21 08:53:20|165.83|163.63|165.73|163.53|165.83|163.63|165.73|163.53|0
1626857610000|2021-07-21 08:53:30|165.83|163.63|165.94|163.74|165.94|163.74|165.83|163.63|0
1626857620000|2021-07-21 08:53:40|166.04|163.84|166.15|163.95|166.25|164.05|166.04|163.84|0
1626857630000|2021-07-21 08:53:50|166.1|163.9|166.15|163.95|166.15|163.95|166.1|163.9|0
1626857640000|2021-07-21 08:54:00|166.25|164.05|166.25|164.05|166.25|164.05|166.25|164.05|0
1626857650000|2021-07-21 08:54:10|166.36|164.16|166.25|164.05|166.36|164.16|166.25|164.05|0
1626857670000|2021-07-21 08:54:30|166.15|163.95|166.15|163.95|166.15|163.95|166.04|163.84|0
1626857680000|2021-07-21 08:54:40|166.25|164.05|166.25|164.05|166.25|164.05|166.25|164.05|0
1626857690000|2021-07-21 08:54:50|166.3|164.1|166.35|164.15|166.35|164.15|166.25|164.05|0
1626857700000|2021-07-21 08:55:00|166.25|164.05|166.35|164.15|166.35|164.15|166.25|164.05|0
1626857720000|2021-07-21 08:55:20|166.15|163.95|166.1|163.9|166.15|163.95|166.1|163.9|0
1626857730000|2021-07-21 08:55:30|166.15|163.95|166.2|164|166.25|164.05|166.15|163.95|0
1626857740000|2021-07-21 08:55:40|166.25|164.05|166.15|163.95|166.25|164.05|166.15|163.95|0
1626857750000|2021-07-21 08:55:50|166.35|164.15|166.15|163.95|166.35|164.15|166.15|163.95|0
1626857760000|2021-07-21 08:56:00|166.25|164.05|166.25|164.05|166.25|164.05|166.25|164.05|0
1626857770000|2021-07-21 08:56:10|166.15|163.95|166.04|163.84|166.15|163.95|165.94|163.74|0
1626857780000|2021-07-21 08:56:20|166.15|163.95|166.2|164|166.2|164|166.04|163.84|0
1626857790000|2021-07-21 08:56:30|166.04|163.84|166.15|163.95|166.15|163.95|166.04|163.84|0
1626857800000|2021-07-21 08:56:40|166.04|163.84|166.15|163.95|166.15|163.95|166.04|163.84|0
1626857810000|2021-07-21 08:56:50|166.2|164|166.35|164.15|166.35|164.15|166.2|164|0
1626857820000|2021-07-21 08:57:00|166.25|164.05|166.15|163.95|166.25|164.05|166.15|163.95|0
1626857830000|2021-07-21 08:57:10|166.1|163.9|166.15|163.95|166.15|163.95|166.04|163.84|0
1626857840000|2021-07-21 08:57:20|166.04|163.84|166.15|163.95|166.15|163.95|166.04|163.84|0
1626857850000|2021-07-21 08:57:30|166.25|164.05|166.15|163.95|166.25|164.05|166.15|163.95|0
1626857860000|2021-07-21 08:57:40|166.04|163.84|166.15|163.95|166.15|163.95|166.04|163.84|0
1626857870000|2021-07-21 08:57:50|166.3|164.1|166.25|164.05|166.35|164.15|166.25|164.05|0
1626857880000|2021-07-21 08:58:00|166.3|164.1|166.35|164.15|166.35|164.15|166.25|164.05|0
1626857890000|2021-07-21 08:58:10|166.46|164.26|166.46|164.26|166.46|164.26|166.46|164.26|0
1626857900000|2021-07-21 08:58:20|166.35|164.15|166.46|164.26|166.46|164.26|166.35|164.15|0
1626857910000|2021-07-21 08:58:30|166.35|164.15|166.25|164.05|166.35|164.15|166.25|164.05|0
1626857920000|2021-07-21 08:58:40|166.35|164.15|166.56|164.36|166.56|164.36|166.35|164.15|0
1626857930000|2021-07-21 08:58:50|166.67|164.47|166.72|164.52|166.72|164.52|166.67|164.47|0
1626857940000|2021-07-21 08:59:00|166.67|164.47|166.56|164.36|166.67|164.47|166.56|164.36|0
1626857970000|2021-07-21 08:59:30|166.67|164.47|166.72|164.52|166.77|164.57|166.67|164.47|0
1626857980000|2021-07-21 08:59:40|166.67|164.47|166.46|164.26|166.67|164.47|166.46|164.26|0
1626857990000|2021-07-21 08:59:50|166.35|164.15|166.46|164.26|166.46|164.26|166.35|164.15|0
1626858000000|2021-07-21 09:00:00|166.35|164.15|166.35|164.15|166.35|164.15|166.25|164.05|0
1626858010000|2021-07-21 09:00:10|166.46|164.26|166.56|164.36|166.56|164.36|166.46|164.26|0
1626858020000|2021-07-21 09:00:20|166.46|164.26|166.56|164.36|166.56|164.36|166.46|164.26|0
1626858030000|2021-07-21 09:00:30|166.51|164.31|166.67|164.47|166.67|164.47|166.51|164.31|0
1626858040000|2021-07-21 09:00:40|166.56|164.36|166.77|164.57|166.77|164.57|166.56|164.36|0
1626858050000|2021-07-21 09:00:50|166.87|164.67|166.67|164.47|166.87|164.67|166.67|164.47|0
1626858060000|2021-07-21 09:01:00|166.77|164.57|166.77|164.57|166.77|164.57|166.77|164.57|0
1626858070000|2021-07-21 09:01:10|166.87|164.67|166.87|164.67|166.87|164.67|166.82|164.62|0
1626858080000|2021-07-21 09:01:20|166.98|164.78|166.98|164.78|166.98|164.78|166.98|164.78|0
1626858090000|2021-07-21 09:01:30|167.08|164.88|167.03|164.83|167.08|164.88|166.98|164.78|0
1626858100000|2021-07-21 09:01:40|167.08|164.88|167.19|164.99|167.19|164.99|167.08|164.88|0
1626858110000|2021-07-21 09:01:50|167.08|164.88|167.08|164.88|167.19|164.99|167.08|164.88|0
1626858120000|2021-07-21 09:02:00|167.19|164.99|167.19|164.99|167.29|165.09|167.19|164.99|0
1626858130000|2021-07-21 09:02:10|167.24|165.04|167.19|164.99|167.24|165.04|167.19|164.99|0
1626858140000|2021-07-21 09:02:20|167.29|165.09|167.29|165.09|167.29|165.09|167.19|164.99|0
1626858150000|2021-07-21 09:02:30|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1626858160000|2021-07-21 09:02:40|167.4|165.2|167.61|165.41|167.61|165.41|167.4|165.2|0
1626858180000|2021-07-21 09:03:00|167.5|165.3|167.4|165.2|167.5|165.3|167.29|165.09|0
1626858190000|2021-07-21 09:03:10|167.19|164.99|167.19|164.99|167.24|165.04|167.19|164.99|0
1626858200000|2021-07-21 09:03:20|167.08|164.88|167.08|164.88|167.08|164.88|166.98|164.78|0
1626858210000|2021-07-21 09:03:30|166.98|164.78|166.98|164.78|167.08|164.88|166.98|164.78|0
1626858220000|2021-07-21 09:03:40|167.08|164.88|167.19|164.99|167.19|164.99|167.08|164.88|0
1626858230000|2021-07-21 09:03:50|167.29|165.09|167.08|164.88|167.29|165.09|167.08|164.88|0
1626858240000|2021-07-21 09:04:00|167.19|164.99|167.03|164.83|167.19|164.99|167.03|164.83|0
1626858250000|2021-07-21 09:04:10|167.19|164.99|167.19|164.99|167.19|164.99|167.19|164.99|0
1626858260000|2021-07-21 09:04:20|167.08|164.88|167.08|164.88|167.08|164.88|167.08|164.88|0
1626858270000|2021-07-21 09:04:30|166.98|164.78|166.98|164.78|166.98|164.78|166.98|164.78|0
1626858280000|2021-07-21 09:04:40|167.03|164.83|166.98|164.78|167.03|164.83|166.98|164.78|0
1626858300000|2021-07-21 09:05:00|166.87|164.67|167.03|164.83|167.08|164.88|166.87|164.67|0
1626858310000|2021-07-21 09:05:10|167.08|164.88|166.98|164.78|167.08|164.88|166.98|164.78|0
1626858320000|2021-07-21 09:05:20|167.19|164.99|167.19|164.99|167.19|164.99|167.19|164.99|0
1626858330000|2021-07-21 09:05:30|167.08|164.88|167.08|164.88|167.08|164.88|167.08|164.88|0
1626858340000|2021-07-21 09:05:40|166.98|164.78|166.87|164.67|166.98|164.78|166.87|164.67|0
1626858350000|2021-07-21 09:05:50|166.77|164.57|166.77|164.57|166.77|164.57|166.77|164.57|0
1626858360000|2021-07-21 09:06:00|166.66|164.46|166.77|164.57|166.77|164.57|166.66|164.46|0
1626858370000|2021-07-21 09:06:10|166.66|164.46|166.66|164.46|166.66|164.46|166.66|164.46|0
1626858390000|2021-07-21 09:06:30|166.72|164.52|166.72|164.52|166.77|164.57|166.72|164.52|0
1626858400000|2021-07-21 09:06:40|166.66|164.46|166.56|164.36|166.66|164.46|166.56|164.36|0
1626858410000|2021-07-21 09:06:50|166.51|164.31|166.51|164.31|166.51|164.31|166.51|164.31|0
1626858420000|2021-07-21 09:07:00|166.45|164.25|166.56|164.36|166.56|164.36|166.45|164.25|0
1626858430000|2021-07-21 09:07:10|166.61|164.41|166.56|164.36|166.61|164.41|166.56|164.36|0
1626858440000|2021-07-21 09:07:20|166.66|164.46|166.66|164.46|166.77|164.57|166.66|164.46|0
1626858450000|2021-07-21 09:07:30|166.56|164.36|166.56|164.36|166.66|164.46|166.56|164.36|0
1626858460000|2021-07-21 09:07:40|166.45|164.25|166.35|164.15|166.45|164.25|166.35|164.15|0
1626858470000|2021-07-21 09:07:50|166.45|164.25|166.45|164.25|166.45|164.25|166.45|164.25|0
1626858480000|2021-07-21 09:08:00|166.56|164.36|166.56|164.36|166.56|164.36|166.56|164.36|0
1626858490000|2021-07-21 09:08:10|166.66|164.46|166.56|164.36|166.66|164.46|166.56|164.36|0
1626858500000|2021-07-21 09:08:20|166.66|164.46|166.87|164.67|166.87|164.67|166.66|164.46|0
1626858510000|2021-07-21 09:08:30|166.98|164.78|167.18|164.98|167.18|164.98|166.98|164.78|0
1626858520000|2021-07-21 09:08:40|167.29|165.09|167.29|165.09|167.39|165.19|167.29|165.09|0
1626858530000|2021-07-21 09:08:50|167.18|164.98|167.39|165.19|167.39|165.19|167.18|164.98|0
1626858540000|2021-07-21 09:09:00|167.5|165.3|167.6|165.4|167.6|165.4|167.5|165.3|0
1626858550000|2021-07-21 09:09:10|167.5|165.3|167.34|165.14|167.5|165.3|167.34|165.14|0
1626858560000|2021-07-21 09:09:20|167.39|165.19|167.39|165.19|167.5|165.3|167.39|165.19|0
1626858580000|2021-07-21 09:09:40|167.29|165.09|167.29|165.09|167.29|165.09|167.29|165.09|0
1626858590000|2021-07-21 09:09:50|167.5|165.3|167.39|165.19|167.5|165.3|167.39|165.19|0
1626858600000|2021-07-21 09:10:00|167.5|165.3|167.55|165.35|167.55|165.35|167.5|165.3|0
1626858610000|2021-07-21 09:10:10|167.5|165.3|167.39|165.19|167.5|165.3|167.39|165.19|0
1626858630000|2021-07-21 09:10:30|167.34|165.14|167.08|164.88|167.34|165.14|167.08|164.88|0
1626858640000|2021-07-21 09:10:40|167.18|164.98|167.18|164.98|167.18|164.98|167.18|164.98|0
1626858650000|2021-07-21 09:10:50|167.39|165.19|167.29|165.09|167.39|165.19|167.29|165.09|0
1626858660000|2021-07-21 09:11:00|167.39|165.19|167.39|165.19|167.39|165.19|167.39|165.19|0
1626858670000|2021-07-21 09:11:10|167.29|165.09|167.29|165.09|167.29|165.09|167.29|165.09|0
1626858680000|2021-07-21 09:11:20|167.24|165.04|167.29|165.09|167.29|165.09|167.18|164.98|0
1626858690000|2021-07-21 09:11:30|167.18|164.98|167.29|165.09|167.29|165.09|167.18|164.98|0
1626858700000|2021-07-21 09:11:40|167.18|164.98|167.18|164.98|167.18|164.98|167.18|164.98|0
1626858710000|2021-07-21 09:11:50|167.29|165.09|167.29|165.09|167.39|165.19|167.29|165.09|0
1626858720000|2021-07-21 09:12:00|167.18|164.98|167.08|164.88|167.18|164.98|167.08|164.88|0
1626858730000|2021-07-21 09:12:10|167.18|164.98|167.18|164.98|167.24|165.04|167.18|164.98|0
1626858740000|2021-07-21 09:12:20|167.08|164.88|167.08|164.88|167.13|164.93|167.08|164.88|0
1626858750000|2021-07-21 09:12:30|166.97|164.77|167.08|164.88|167.08|164.88|166.97|164.77|0
1626858760000|2021-07-21 09:12:40|167.18|164.98|167.18|164.98|167.18|164.98|167.18|164.98|0
1626858770000|2021-07-21 09:12:50|167.29|165.09|167.18|164.98|167.29|165.09|167.18|164.98|0
1626858780000|2021-07-21 09:13:00|167.29|165.09|167.29|165.09|167.29|165.09|167.29|165.09|0
1626858790000|2021-07-21 09:13:10|167.39|165.19|167.45|165.25|167.45|165.25|167.39|165.19|0
1626858800000|2021-07-21 09:13:20|167.5|165.3|167.6|165.4|167.6|165.4|167.5|165.3|0
1626858810000|2021-07-21 09:13:30|167.5|165.3|167.6|165.4|167.6|165.4|167.5|165.3|0
1626858830000|2021-07-21 09:13:50|167.71|165.51|167.71|165.51|167.71|165.51|167.71|165.51|0
1626858860000|2021-07-21 09:14:20|167.81|165.61|167.81|165.61|167.81|165.61|167.71|165.51|0
1626858870000|2021-07-21 09:14:30|167.71|165.51|167.71|165.51|167.81|165.61|167.71|165.51|0
1626858880000|2021-07-21 09:14:40|167.81|165.61|167.71|165.51|167.81|165.61|167.71|165.51|0
1626858890000|2021-07-21 09:14:50|167.81|165.61|167.6|165.4|167.81|165.61|167.6|165.4|0
1626858900000|2021-07-21 09:15:00|167.5|165.3|167.55|165.35|167.55|165.35|167.5|165.3|0
1626858910000|2021-07-21 09:15:10|167.6|165.4|167.71|165.51|167.71|165.51|167.5|165.3|0
1626858920000|2021-07-21 09:15:20|167.6|165.4|167.5|165.3|167.6|165.4|167.5|165.3|0
1626858930000|2021-07-21 09:15:30|167.39|165.19|167.39|165.19|167.39|165.19|167.39|165.19|0
1626858940000|2021-07-21 09:15:40|167.45|165.25|167.45|165.25|167.45|165.25|167.45|165.25|0
1626858950000|2021-07-21 09:15:50|167.39|165.19|167.39|165.19|167.5|165.3|167.39|165.19|0
1626858970000|2021-07-21 09:16:10|167.29|165.09|167.29|165.09|167.39|165.19|167.29|165.09|0
1626858980000|2021-07-21 09:16:20|167.39|165.19|167.39|165.19|167.39|165.19|167.29|165.09|0
1626858990000|2021-07-21 09:16:30|167.29|165.09|167.18|164.98|167.29|165.09|167.18|164.98|0
1626859000000|2021-07-21 09:16:40|167.13|164.93|167.18|164.98|167.18|164.98|167.13|164.93|0
1626859010000|2021-07-21 09:16:50|167.13|164.93|167.08|164.88|167.18|164.98|167.08|164.88|0
1626859020000|2021-07-21 09:17:00|167.18|164.98|167.18|164.98|167.18|164.98|167.18|164.98|0
1626859030000|2021-07-21 09:17:10|167.08|164.88|167.08|164.88|167.08|164.88|167.08|164.88|0
1626859040000|2021-07-21 09:17:20|167.13|164.93|167.13|164.93|167.13|164.93|167.13|164.93|0
1626859050000|2021-07-21 09:17:30|167.18|164.98|166.87|164.67|167.18|164.98|166.87|164.67|0
1626859060000|2021-07-21 09:17:40|166.97|164.77|166.97|164.77|166.97|164.77|166.97|164.77|0
1626859070000|2021-07-21 09:17:50|166.87|164.67|166.97|164.77|166.97|164.77|166.87|164.67|0
1626859080000|2021-07-21 09:18:00|166.87|164.67|166.76|164.56|166.87|164.67|166.76|164.56|0
1626859090000|2021-07-21 09:18:10|166.66|164.46|166.55|164.35|166.66|164.46|166.55|164.35|0
1626859100000|2021-07-21 09:18:20|166.66|164.46|166.66|164.46|166.66|164.46|166.66|164.46|0
1626859110000|2021-07-21 09:18:30|166.55|164.35|166.55|164.35|166.55|164.35|166.55|164.35|0
1626859130000|2021-07-21 09:18:50|166.5|164.3|166.5|164.3|166.5|164.3|166.5|164.3|0
1626859140000|2021-07-21 09:19:00|166.66|164.46|166.61|164.41|166.66|164.46|166.61|164.41|0
1626859150000|2021-07-21 09:19:10|166.66|164.46|166.55|164.35|166.66|164.46|166.55|164.35|0
1626859160000|2021-07-21 09:19:20|166.45|164.25|166.45|164.25|166.45|164.25|166.45|164.25|0
1626859170000|2021-07-21 09:19:30|166.55|164.35|166.55|164.35|166.55|164.35|166.45|164.25|0
1626859180000|2021-07-21 09:19:40|166.5|164.3|166.55|164.35|166.55|164.35|166.5|164.3|0
1626859190000|2021-07-21 09:19:50|166.5|164.3|166.55|164.35|166.55|164.35|166.5|164.3|0
1626859200000|2021-07-21 09:20:00|166.45|164.25|166.45|164.25|166.55|164.35|166.45|164.25|0
1626859210000|2021-07-21 09:20:10|166.5|164.3|166.45|164.25|166.5|164.3|166.45|164.25|0
1626859220000|2021-07-21 09:20:20|166.5|164.3|166.45|164.25|166.5|164.3|166.45|164.25|0
1626859230000|2021-07-21 09:20:30|166.34|164.14|166.34|164.14|166.34|164.14|166.34|164.14|0
1626859240000|2021-07-21 09:20:40|166.29|164.09|166.24|164.04|166.29|164.09|166.24|164.04|0
1626859250000|2021-07-21 09:20:50|166.34|164.14|166.34|164.14|166.34|164.14|166.34|164.14|0
1626859260000|2021-07-21 09:21:00|166.4|164.2|166.45|164.25|166.45|164.25|166.4|164.2|0
1626859270000|2021-07-21 09:21:10|166.55|164.35|166.76|164.56|166.76|164.56|166.55|164.35|0
1626859280000|2021-07-21 09:21:20|166.66|164.46|166.71|164.51|166.71|164.51|166.66|164.46|0
1626859290000|2021-07-21 09:21:30|166.76|164.56|166.66|164.46|166.76|164.56|166.66|164.46|0
1626859300000|2021-07-21 09:21:40|166.76|164.56|166.81|164.61|166.86|164.66|166.76|164.56|0
1626859310000|2021-07-21 09:21:50|166.86|164.66|166.81|164.61|166.86|164.66|166.81|164.61|0
1626859320000|2021-07-21 09:22:00|166.86|164.66|166.55|164.35|166.86|164.66|166.55|164.35|0
1626859330000|2021-07-21 09:22:10|166.61|164.41|166.66|164.46|166.66|164.46|166.55|164.35|0
1626859340000|2021-07-21 09:22:20|166.61|164.41|166.55|164.35|166.61|164.41|166.5|164.3|0
1626859350000|2021-07-21 09:22:30|166.45|164.25|166.55|164.35|166.55|164.35|166.45|164.25|0
1626859360000|2021-07-21 09:22:40|166.45|164.25|166.45|164.25|166.55|164.35|166.45|164.25|0
1626859370000|2021-07-21 09:22:50|166.34|164.14|166.24|164.04|166.34|164.14|166.24|164.04|0
1626859380000|2021-07-21 09:23:00|166.19|163.99|166.24|164.04|166.24|164.04|166.19|163.99|0
1626859390000|2021-07-21 09:23:10|166.13|163.93|166.13|163.93|166.13|163.93|166.13|163.93|0
1626859400000|2021-07-21 09:23:20|166.24|164.04|166.13|163.93|166.24|164.04|166.13|163.93|0
1626859430000|2021-07-21 09:23:50|166.03|163.83|166.13|163.93|166.13|163.93|166.03|163.83|0
1626859440000|2021-07-21 09:24:00|166.03|163.83|166.13|163.93|166.13|163.93|166.03|163.83|0
1626859450000|2021-07-21 09:24:10|166.03|163.83|166.03|163.83|166.03|163.83|166.03|163.83|0
1626859460000|2021-07-21 09:24:20|165.92|163.72|165.82|163.62|165.92|163.72|165.82|163.62|0
1626859470000|2021-07-21 09:24:30|165.92|163.72|165.82|163.62|165.92|163.72|165.82|163.62|0
1626859480000|2021-07-21 09:24:40|165.87|163.67|165.82|163.62|165.87|163.67|165.82|163.62|0
1626859490000|2021-07-21 09:24:50|165.87|163.67|165.82|163.62|165.87|163.67|165.82|163.62|0
1626859500000|2021-07-21 09:25:00|165.92|163.72|165.92|163.72|165.92|163.72|165.92|163.72|0
1626859510000|2021-07-21 09:25:10|165.87|163.67|165.87|163.67|165.92|163.72|165.87|163.67|0
1626859520000|2021-07-21 09:25:20|165.92|163.72|165.92|163.72|165.92|163.72|165.92|163.72|0
1626859530000|2021-07-21 09:25:30|166.03|163.83|165.98|163.78|166.03|163.83|165.98|163.78|0
1626859540000|2021-07-21 09:25:40|165.92|163.72|166.03|163.83|166.03|163.83|165.92|163.72|0
1626859560000|2021-07-21 09:26:00|166.13|163.93|166.13|163.93|166.13|163.93|166.13|163.93|0
1626859570000|2021-07-21 09:26:10|166.24|164.04|166.24|164.04|166.24|164.04|166.24|164.04|0
1626859580000|2021-07-21 09:26:20|166.34|164.14|166.03|163.83|166.34|164.14|166.03|163.83|0
1626859590000|2021-07-21 09:26:30|166.13|163.93|166.13|163.93|166.13|163.93|166.03|163.83|0
1626859610000|2021-07-21 09:26:50|166.19|163.99|166.24|164.04|166.29|164.09|166.19|163.99|0
1626859620000|2021-07-21 09:27:00|166.29|164.09|166.29|164.09|166.29|164.09|166.29|164.09|0
1626859630000|2021-07-21 09:27:10|166.13|163.93|166.24|164.04|166.24|164.04|166.13|163.93|0
1626859640000|2021-07-21 09:27:20|166.34|164.14|166.39|164.19|166.39|164.19|166.34|164.14|0
1626859650000|2021-07-21 09:27:30|166.34|164.14|166.39|164.19|166.39|164.19|166.34|164.14|0
1626859660000|2021-07-21 09:27:40|166.34|164.14|166.55|164.35|166.55|164.35|166.34|164.14|0
1626859670000|2021-07-21 09:27:50|166.5|164.3|166.24|164.04|166.5|164.3|166.24|164.04|0
1626859680000|2021-07-21 09:28:00|166.34|164.14|166.34|164.14|166.34|164.14|166.24|164.04|0
1626859690000|2021-07-21 09:28:10|166.44|164.24|166.34|164.14|166.44|164.24|166.34|164.14|0
1626859700000|2021-07-21 09:28:20|166.39|164.19|166.55|164.35|166.55|164.35|166.39|164.19|0
1626859710000|2021-07-21 09:28:30|166.44|164.24|166.44|164.24|166.44|164.24|166.44|164.24|0
1626859720000|2021-07-21 09:28:40|166.34|164.14|166.34|164.14|166.34|164.14|166.34|164.14|0
1626859730000|2021-07-21 09:28:50|166.44|164.24|166.44|164.24|166.44|164.24|166.44|164.24|0
1626859740000|2021-07-21 09:29:00|166.34|164.14|166.44|164.24|166.55|164.35|166.34|164.14|0
1626859750000|2021-07-21 09:29:10|166.34|164.14|166.55|164.35|166.55|164.35|166.34|164.14|0
1626859760000|2021-07-21 09:29:20|166.6|164.4|166.65|164.45|166.65|164.45|166.6|164.4|0
1626859770000|2021-07-21 09:29:30|166.55|164.35|166.55|164.35|166.55|164.35|166.55|164.35|0
1626859780000|2021-07-21 09:29:40|166.34|164.14|166.34|164.14|166.34|164.14|166.34|164.14|0
1626859800000|2021-07-21 09:30:00|166.23|164.03|166.39|164.19|166.39|164.19|166.23|164.03|0
1626859810000|2021-07-21 09:30:10|166.55|164.35|166.5|164.3|166.55|164.35|166.5|164.3|0
1626859820000|2021-07-21 09:30:20|166.55|164.35|166.65|164.45|166.65|164.45|166.55|164.35|0
1626859830000|2021-07-21 09:30:30|166.76|164.56|166.76|164.56|166.76|164.56|166.65|164.45|0
1626859840000|2021-07-21 09:30:40|166.65|164.45|166.65|164.45|166.65|164.45|166.65|164.45|0
1626859850000|2021-07-21 09:30:50|166.76|164.56|166.76|164.56|166.76|164.56|166.65|164.45|0
1626859860000|2021-07-21 09:31:00|166.65|164.45|166.65|164.45|166.65|164.45|166.65|164.45|0
1626859870000|2021-07-21 09:31:10|166.55|164.35|166.65|164.45|166.65|164.45|166.55|164.35|0
1626859890000|2021-07-21 09:31:30|166.76|164.56|166.76|164.56|166.76|164.56|166.76|164.56|0
1626859900000|2021-07-21 09:31:40|166.65|164.45|166.6|164.4|166.65|164.45|166.6|164.4|0
1626859910000|2021-07-21 09:31:50|166.55|164.35|166.55|164.35|166.55|164.35|166.55|164.35|0
1626859920000|2021-07-21 09:32:00|166.65|164.45|166.55|164.35|166.65|164.45|166.44|164.24|0
1626859930000|2021-07-21 09:32:10|166.65|164.45|166.65|164.45|166.65|164.45|166.65|164.45|0
1626859940000|2021-07-21 09:32:20|166.55|164.35|166.76|164.56|166.76|164.56|166.55|164.35|0
1626859960000|2021-07-21 09:32:40|166.86|164.66|166.86|164.66|166.86|164.66|166.86|164.66|0
1626859980000|2021-07-21 09:33:00|166.96|164.76|167.07|164.87|167.07|164.87|166.96|164.76|0
1626860000000|2021-07-21 09:33:20|166.96|164.76|167.02|164.82|167.02|164.82|166.96|164.76|0
1626860010000|2021-07-21 09:33:30|167.07|164.87|166.96|164.76|167.07|164.87|166.96|164.76|0
1626860020000|2021-07-21 09:33:40|167.02|164.82|167.02|164.82|167.02|164.82|167.02|164.82|0
1626860030000|2021-07-21 09:33:50|167.07|164.87|166.86|164.66|167.07|164.87|166.86|164.66|0
1626860040000|2021-07-21 09:34:00|166.75|164.55|166.86|164.66|166.86|164.66|166.75|164.55|0
1626860050000|2021-07-21 09:34:10|166.96|164.76|166.86|164.66|166.96|164.76|166.86|164.66|0
1626860060000|2021-07-21 09:34:20|166.96|164.76|166.96|164.76|167.07|164.87|166.96|164.76|0
1626860090000|2021-07-21 09:34:50|166.86|164.66|166.86|164.66|166.86|164.66|166.86|164.66|0
1626860100000|2021-07-21 09:35:00|166.75|164.55|166.86|164.66|166.86|164.66|166.75|164.55|0
1626860110000|2021-07-21 09:35:10|166.96|164.76|166.75|164.55|166.96|164.76|166.75|164.55|0
1626860120000|2021-07-21 09:35:20|166.81|164.61|166.86|164.66|166.96|164.76|166.81|164.61|0
1626860130000|2021-07-21 09:35:30|166.75|164.55|166.75|164.55|166.75|164.55|166.65|164.45|0
1626860140000|2021-07-21 09:35:40|166.65|164.45|166.6|164.4|166.7|164.5|166.6|164.4|0
1626860150000|2021-07-21 09:35:50|166.65|164.45|166.65|164.45|166.65|164.45|166.65|164.45|0
1626860160000|2021-07-21 09:36:00|166.75|164.55|166.65|164.45|166.75|164.55|166.65|164.45|0
1626860170000|2021-07-21 09:36:10|166.54|164.34|166.54|164.34|166.54|164.34|166.54|164.34|0
1626860180000|2021-07-21 09:36:20|166.44|164.24|166.44|164.24|166.44|164.24|166.44|164.24|0
1626860190000|2021-07-21 09:36:30|166.54|164.34|166.54|164.34|166.54|164.34|166.54|164.34|0
1626860200000|2021-07-21 09:36:40|166.44|164.24|166.44|164.24|166.44|164.24|166.44|164.24|0
1626860210000|2021-07-21 09:36:50|166.54|164.34|166.44|164.24|166.54|164.34|166.44|164.24|0
1626860220000|2021-07-21 09:37:00|166.54|164.34|166.75|164.55|166.75|164.55|166.54|164.34|0
1626860230000|2021-07-21 09:37:10|166.65|164.45|166.65|164.45|166.65|164.45|166.65|164.45|0
1626860240000|2021-07-21 09:37:20|166.44|164.24|166.54|164.34|166.54|164.34|166.44|164.24|0
1626860250000|2021-07-21 09:37:30|166.49|164.29|166.44|164.24|166.49|164.29|166.44|164.24|0
1626860270000|2021-07-21 09:37:50|166.54|164.34|166.54|164.34|166.54|164.34|166.54|164.34|0
1626860280000|2021-07-21 09:38:00|166.49|164.29|166.54|164.34|166.65|164.45|166.49|164.29|0
1626860290000|2021-07-21 09:38:10|166.6|164.4|166.6|164.4|166.6|164.4|166.6|164.4|0
1626860300000|2021-07-21 09:38:20|166.65|164.45|166.54|164.34|166.65|164.45|166.54|164.34|0
1626860310000|2021-07-21 09:38:30|166.44|164.24|166.54|164.34|166.54|164.34|166.44|164.24|0
1626860320000|2021-07-21 09:38:40|166.49|164.29|166.54|164.34|166.54|164.34|166.49|164.29|0
1626860330000|2021-07-21 09:38:50|166.49|164.29|166.54|164.34|166.54|164.34|166.44|164.24|0
1626860340000|2021-07-21 09:39:00|166.44|164.24|166.44|164.24|166.49|164.29|166.44|164.24|0
1626860350000|2021-07-21 09:39:10|166.54|164.34|166.54|164.34|166.54|164.34|166.54|164.34|0
1626860360000|2021-07-21 09:39:20|166.65|164.45|166.65|164.45|166.65|164.45|166.65|164.45|0
1626860370000|2021-07-21 09:39:30|166.6|164.4|166.44|164.24|166.6|164.4|166.44|164.24|0
1626860380000|2021-07-21 09:39:40|166.54|164.34|166.44|164.24|166.54|164.34|166.44|164.24|0
1626860390000|2021-07-21 09:39:50|166.54|164.34|166.44|164.24|166.54|164.34|166.44|164.24|0
1626860400000|2021-07-21 09:40:00|166.49|164.29|166.65|164.45|166.65|164.45|166.49|164.29|0
1626860410000|2021-07-21 09:40:10|166.75|164.55|166.75|164.55|166.86|164.66|166.75|164.55|0
1626860420000|2021-07-21 09:40:20|166.86|164.66|166.86|164.66|166.86|164.66|166.75|164.55|0
1626860430000|2021-07-21 09:40:30|166.96|164.76|166.91|164.71|166.96|164.76|166.86|164.66|0
1626860440000|2021-07-21 09:40:40|166.86|164.66|166.96|164.76|166.96|164.76|166.86|164.66|0
1626860460000|2021-07-21 09:41:00|166.86|164.66|166.75|164.55|166.86|164.66|166.75|164.55|0
1626860470000|2021-07-21 09:41:10|166.65|164.45|166.75|164.55|166.75|164.55|166.65|164.45|0
1626860490000|2021-07-21 09:41:30|166.96|164.76|167.17|164.97|167.17|164.97|166.96|164.76|0
1626860500000|2021-07-21 09:41:40|167.06|164.86|167.01|164.81|167.06|164.86|166.96|164.76|0
1626860510000|2021-07-21 09:41:50|166.96|164.76|166.96|164.76|166.96|164.76|166.96|164.76|0
1626860520000|2021-07-21 09:42:00|166.86|164.66|166.86|164.66|166.86|164.66|166.75|164.55|0
1626860530000|2021-07-21 09:42:10|166.81|164.61|166.75|164.55|166.86|164.66|166.75|164.55|0
1626860540000|2021-07-21 09:42:20|166.86|164.66|166.86|164.66|166.86|164.66|166.75|164.55|0
1626860560000|2021-07-21 09:42:40|166.96|164.76|166.91|164.71|166.96|164.76|166.86|164.66|0
1626860570000|2021-07-21 09:42:50|166.86|164.66|166.91|164.71|166.91|164.71|166.86|164.66|0
1626860580000|2021-07-21 09:43:00|166.96|164.76|166.75|164.55|166.96|164.76|166.75|164.55|0
1626860590000|2021-07-21 09:43:10|166.65|164.45|166.75|164.55|166.75|164.55|166.65|164.45|0
1626860600000|2021-07-21 09:43:20|166.91|164.71|166.85|164.65|166.96|164.76|166.85|164.65|0
1626860610000|2021-07-21 09:43:30|167.06|164.86|166.96|164.76|167.06|164.86|166.96|164.76|0
1626860620000|2021-07-21 09:43:40|167.06|164.86|167.17|164.97|167.17|164.97|167.06|164.86|0
1626860630000|2021-07-21 09:43:50|167.12|164.92|166.96|164.76|167.12|164.92|166.96|164.76|0
1626860640000|2021-07-21 09:44:00|167.01|164.81|167.06|164.86|167.06|164.86|166.91|164.71|0
1626860650000|2021-07-21 09:44:10|167.17|164.97|167.06|164.86|167.17|164.97|167.06|164.86|0
1626860660000|2021-07-21 09:44:20|166.96|164.76|167.06|164.86|167.06|164.86|166.96|164.76|0
1626860670000|2021-07-21 09:44:30|166.96|164.76|166.96|164.76|166.96|164.76|166.96|164.76|0
1626860680000|2021-07-21 09:44:40|167.06|164.86|166.96|164.76|167.06|164.86|166.96|164.76|0
1626860690000|2021-07-21 09:44:50|167.06|164.86|167.01|164.81|167.06|164.86|167.01|164.81|0
1626860700000|2021-07-21 09:45:00|167.06|164.86|167.06|164.86|167.17|164.97|167.06|164.86|0
1626860710000|2021-07-21 09:45:10|167.12|164.92|167.12|164.92|167.17|164.97|167.06|164.86|0
1626860720000|2021-07-21 09:45:20|167.06|164.86|167.06|164.86|167.06|164.86|167.06|164.86|0
1626860730000|2021-07-21 09:45:30|167.12|164.92|167.12|164.92|167.12|164.92|167.12|164.92|0
1626860740000|2021-07-21 09:45:40|167.17|164.97|167.06|164.86|167.17|164.97|166.96|164.76|0
1626860760000|2021-07-21 09:46:00|167.17|164.97|167.17|164.97|167.17|164.97|167.17|164.97|0
1626860770000|2021-07-21 09:46:10|167.06|164.86|167.06|164.86|167.06|164.86|167.06|164.86|0
1626860790000|2021-07-21 09:46:30|166.96|164.76|166.91|164.71|167.06|164.86|166.91|164.71|0
1626860800000|2021-07-21 09:46:40|166.85|164.65|166.85|164.65|166.85|164.65|166.85|164.65|0
1626860830000|2021-07-21 09:47:10|166.96|164.76|166.85|164.65|166.96|164.76|166.85|164.65|0
1626860840000|2021-07-21 09:47:20|166.96|164.76|166.96|164.76|166.96|164.76|166.96|164.76|0
1626860850000|2021-07-21 09:47:30|166.85|164.65|166.85|164.65|166.85|164.65|166.85|164.65|0
1626860870000|2021-07-21 09:47:50|166.96|164.76|166.85|164.65|166.96|164.76|166.85|164.65|0
1626860880000|2021-07-21 09:48:00|166.91|164.71|166.96|164.76|166.96|164.76|166.91|164.71|0
1626860890000|2021-07-21 09:48:10|166.85|164.65|167.17|164.97|167.17|164.97|166.85|164.65|0
1626860900000|2021-07-21 09:48:20|166.96|164.76|166.96|164.76|167.06|164.86|166.96|164.76|0
1626860910000|2021-07-21 09:48:30|167.06|164.86|167.06|164.86|167.06|164.86|167.06|164.86|0
1626860920000|2021-07-21 09:48:40|167.12|164.92|167.17|164.97|167.17|164.97|167.12|164.92|0
1626860930000|2021-07-21 09:48:50|167.27|165.07|167.27|165.07|167.27|165.07|167.27|165.07|0
1626860940000|2021-07-21 09:49:00|167.17|164.97|167.17|164.97|167.17|164.97|167.17|164.97|0
1626860950000|2021-07-21 09:49:10|167.12|164.92|167.06|164.86|167.12|164.92|167.06|164.86|0
1626860960000|2021-07-21 09:49:20|167.17|164.97|167.17|164.97|167.17|164.97|167.17|164.97|0
1626860970000|2021-07-21 09:49:30|167.06|164.86|166.96|164.76|167.06|164.86|166.96|164.76|0
1626860980000|2021-07-21 09:49:40|167.06|164.86|167.06|164.86|167.06|164.86|166.96|164.76|0
1626860990000|2021-07-21 09:49:50|167.01|164.81|166.96|164.76|167.01|164.81|166.96|164.76|0
1626861010000|2021-07-21 09:50:10|166.85|164.65|166.85|164.65|166.96|164.76|166.85|164.65|0
1626861020000|2021-07-21 09:50:20|166.96|164.76|167.17|164.97|167.17|164.97|166.96|164.76|0
1626861030000|2021-07-21 09:50:30|167.06|164.86|167.12|164.92|167.17|164.97|167.06|164.86|0
1626861040000|2021-07-21 09:50:40|167.06|164.86|167.06|164.86|167.06|164.86|167.06|164.86|0
1626861050000|2021-07-21 09:50:50|166.96|164.76|166.96|164.76|166.96|164.76|166.96|164.76|0
1626861060000|2021-07-21 09:51:00|167.06|164.86|167.06|164.86|167.06|164.86|167.06|164.86|0
1626861070000|2021-07-21 09:51:10|167.01|164.81|166.96|164.76|167.01|164.81|166.85|164.65|0
1626861080000|2021-07-21 09:51:20|167.06|164.86|166.96|164.76|167.06|164.86|166.96|164.76|0
1626861090000|2021-07-21 09:51:30|166.85|164.65|167.06|164.86|167.06|164.86|166.85|164.65|0
1626861110000|2021-07-21 09:51:50|167.11|164.91|166.96|164.76|167.11|164.91|166.96|164.76|0
1626861120000|2021-07-21 09:52:00|167.06|164.86|166.85|164.65|167.06|164.86|166.85|164.65|0
1626861130000|2021-07-21 09:52:10|166.96|164.76|167.06|164.86|167.06|164.86|166.96|164.76|0
1626861140000|2021-07-21 09:52:20|167.01|164.81|167.06|164.86|167.06|164.86|166.96|164.76|0
1626861160000|2021-07-21 09:52:40|167.11|164.91|167.16|164.96|167.16|164.96|167.11|164.91|0
1626861170000|2021-07-21 09:52:50|167.27|165.07|167.37|165.17|167.37|165.17|167.27|165.07|0
1626861180000|2021-07-21 09:53:00|167.32|165.12|167.27|165.07|167.37|165.17|167.27|165.07|0
1626861200000|2021-07-21 09:53:20|167.37|165.17|167.32|165.12|167.37|165.17|167.27|165.07|0
1626861210000|2021-07-21 09:53:30|167.27|165.07|167.37|165.17|167.37|165.17|167.27|165.07|0
1626861220000|2021-07-21 09:53:40|167.32|165.12|167.48|165.28|167.48|165.28|167.32|165.12|0
1626861230000|2021-07-21 09:53:50|167.43|165.23|167.37|165.17|167.43|165.23|167.37|165.17|0
1626861240000|2021-07-21 09:54:00|167.27|165.07|167.27|165.07|167.27|165.07|167.27|165.07|0
1626861250000|2021-07-21 09:54:10|167.16|164.96|167.27|165.07|167.27|165.07|167.16|164.96|0
1626861270000|2021-07-21 09:54:30|167.16|164.96|167.11|164.91|167.16|164.96|167.06|164.86|0
1626861280000|2021-07-21 09:54:40|167.06|164.86|167.06|164.86|167.06|164.86|167.06|164.86|0
1626861290000|2021-07-21 09:54:50|167.16|164.96|167.16|164.96|167.16|164.96|167.16|164.96|0
1626861300000|2021-07-21 09:55:00|167.22|165.02|167.27|165.07|167.27|165.07|167.22|165.02|0
1626861320000|2021-07-21 09:55:20|167.16|164.96|167.16|164.96|167.16|164.96|167.16|164.96|0
1626861340000|2021-07-21 09:55:40|167.06|164.86|167.06|164.86|167.06|164.86|167.06|164.86|0
1626861350000|2021-07-21 09:55:50|167.11|164.91|167.06|164.86|167.16|164.96|167.06|164.86|0
1626861360000|2021-07-21 09:56:00|166.95|164.75|166.9|164.7|166.95|164.75|166.9|164.7|0
1626861370000|2021-07-21 09:56:10|166.95|164.75|166.95|164.75|166.95|164.75|166.95|164.75|0
1626861380000|2021-07-21 09:56:20|167.06|164.86|167.06|164.86|167.06|164.86|167.06|164.86|0
1626861390000|2021-07-21 09:56:30|167.01|164.81|167.01|164.81|167.01|164.81|166.95|164.75|0
1626861400000|2021-07-21 09:56:40|167.06|164.86|166.95|164.75|167.06|164.86|166.95|164.75|0
1626861410000|2021-07-21 09:56:50|167.01|164.81|167.01|164.81|167.01|164.81|167.01|164.81|0
1626861420000|2021-07-21 09:57:00|166.95|164.75|166.95|164.75|166.95|164.75|166.95|164.75|0
1626861440000|2021-07-21 09:57:20|167.06|164.86|167.06|164.86|167.06|164.86|167.06|164.86|0
1626861450000|2021-07-21 09:57:30|167.01|164.81|166.95|164.75|167.06|164.86|166.95|164.75|0
1626861460000|2021-07-21 09:57:40|167.06|164.86|167.01|164.81|167.06|164.86|167.01|164.81|0
1626861470000|2021-07-21 09:57:50|166.85|164.65|166.85|164.65|166.85|164.65|166.85|164.65|0
1626861480000|2021-07-21 09:58:00|166.8|164.6|166.8|164.6|166.8|164.6|166.8|164.6|0
1626861490000|2021-07-21 09:58:10|166.74|164.54|166.74|164.54|166.8|164.6|166.74|164.54|0
1626861510000|2021-07-21 09:58:30|166.85|164.65|166.95|164.75|166.95|164.75|166.85|164.65|0
1626861520000|2021-07-21 09:58:40|166.9|164.7|166.95|164.75|166.95|164.75|166.9|164.7|0
1626861540000|2021-07-21 09:59:00|166.85|164.65|166.95|164.75|166.95|164.75|166.85|164.65|0
1626861550000|2021-07-21 09:59:10|166.85|164.65|166.85|164.65|166.95|164.75|166.85|164.65|0
1626861560000|2021-07-21 09:59:20|166.9|164.7|166.85|164.65|166.9|164.7|166.85|164.65|0
1626861570000|2021-07-21 09:59:30|166.74|164.54|166.74|164.54|166.74|164.54|166.74|164.54|0
1626861580000|2021-07-21 09:59:40|166.85|164.65|166.95|164.75|166.95|164.75|166.85|164.65|0
1626861620000|2021-07-21 10:00:20|167.06|164.86|166.95|164.75|167.06|164.86|166.95|164.75|0
1626861630000|2021-07-21 10:00:30|167.06|164.86|167.16|164.96|167.16|164.96|167.06|164.86|0
1626861640000|2021-07-21 10:00:40|167.11|164.91|167.16|164.96|167.16|164.96|167.11|164.91|0
1626861680000|2021-07-21 10:01:20|167.06|164.86|167.06|164.86|167.06|164.86|167.06|164.86|0
1626861690000|2021-07-21 10:01:30|167.16|164.96|167.16|164.96|167.16|164.96|167.16|164.96|0
1626861700000|2021-07-21 10:01:40|167.26|165.06|167.26|165.06|167.26|165.06|167.26|165.06|0
1626861710000|2021-07-21 10:01:50|167.47|165.27|167.47|165.27|167.47|165.27|167.47|165.27|0
1626861720000|2021-07-21 10:02:00|167.37|165.17|167.37|165.17|167.37|165.17|167.37|165.17|0
1626861730000|2021-07-21 10:02:10|167.47|165.27|167.37|165.17|167.47|165.27|167.37|165.17|0
1626861740000|2021-07-21 10:02:20|167.47|165.27|167.26|165.06|167.47|165.27|167.26|165.06|0
1626861750000|2021-07-21 10:02:30|167.16|164.96|167.06|164.86|167.16|164.96|167.06|164.86|0
1626861760000|2021-07-21 10:02:40|167.11|164.91|167.06|164.86|167.11|164.91|167.06|164.86|0
1626861770000|2021-07-21 10:02:50|167.05|164.85|167.16|164.96|167.16|164.96|167.05|164.85|0
1626861780000|2021-07-21 10:03:00|166.95|164.75|166.95|164.75|166.95|164.75|166.95|164.75|0
1626861790000|2021-07-21 10:03:10|166.85|164.65|166.95|164.75|166.95|164.75|166.85|164.65|0
1626861800000|2021-07-21 10:03:20|167.05|164.85|167.05|164.85|167.05|164.85|167.05|164.85|0
1626861810000|2021-07-21 10:03:30|167.16|164.96|167.16|164.96|167.16|164.96|167.16|164.96|0
1626861820000|2021-07-21 10:03:40|167.26|165.06|167.26|165.06|167.26|165.06|167.16|164.96|0
1626861830000|2021-07-21 10:03:50|167.16|164.96|167.47|165.27|167.47|165.27|167.16|164.96|0
1626861840000|2021-07-21 10:04:00|167.58|165.38|167.58|165.38|167.58|165.38|167.58|165.38|0
1626861850000|2021-07-21 10:04:10|167.68|165.48|167.89|165.69|167.89|165.69|167.68|165.48|0
1626861860000|2021-07-21 10:04:20|167.79|165.59|168.1|165.9|168.1|165.9|167.79|165.59|0
1626861870000|2021-07-21 10:04:30|168.21|166.01|168.1|165.9|168.21|166.01|168.1|165.9|0
1626861880000|2021-07-21 10:04:40|168|165.8|168|165.8|168|165.8|168|165.8|0
1626861890000|2021-07-21 10:04:50|168.1|165.9|168.1|165.9|168.1|165.9|168.1|165.9|0
1626861900000|2021-07-21 10:05:00|168|165.8|167.89|165.69|168|165.8|167.89|165.69|0
1626861910000|2021-07-21 10:05:10|168|165.8|168.21|166.01|168.21|166.01|168|165.8|0
1626861920000|2021-07-21 10:05:20|168.1|165.9|168.21|166.01|168.21|166.01|168.1|165.9|0
1626861940000|2021-07-21 10:05:40|168.31|166.11|168.42|166.22|168.42|166.22|168.31|166.11|0
1626861960000|2021-07-21 10:06:00|168.52|166.32|168.52|166.32|168.52|166.32|168.52|166.32|0
1626861970000|2021-07-21 10:06:10|168.63|166.43|168.63|166.43|168.63|166.43|168.58|166.38|0
1626861980000|2021-07-21 10:06:20|168.52|166.32|168.52|166.32|168.63|166.43|168.52|166.32|0
1626861990000|2021-07-21 10:06:30|168.63|166.43|168.52|166.32|168.63|166.43|168.52|166.32|0
1626862010000|2021-07-21 10:06:50|168.47|166.27|168.42|166.22|168.47|166.27|168.42|166.22|0
1626862020000|2021-07-21 10:07:00|168.52|166.32|168.42|166.22|168.52|166.32|168.42|166.22|0
1626862030000|2021-07-21 10:07:10|168.31|166.11|168.21|166.01|168.31|166.11|168.21|166.01|0
1626862040000|2021-07-21 10:07:20|168.31|166.11|168.1|165.9|168.31|166.11|168.1|165.9|0
1626862050000|2021-07-21 10:07:30|168.21|166.01|168.1|165.9|168.21|166.01|168.1|165.9|0
1626862060000|2021-07-21 10:07:40|168|165.8|167.89|165.69|168|165.8|167.89|165.69|0
1626862070000|2021-07-21 10:07:50|168|165.8|168|165.8|168|165.8|168|165.8|0
1626862080000|2021-07-21 10:08:00|167.89|165.69|167.89|165.69|167.89|165.69|167.89|165.69|0
1626862090000|2021-07-21 10:08:10|168|165.8|168|165.8|168|165.8|168|165.8|0
1626862100000|2021-07-21 10:08:20|167.89|165.69|168|165.8|168|165.8|167.89|165.69|0
1626862110000|2021-07-21 10:08:30|168.1|165.9|168|165.8|168.1|165.9|168|165.8|0
1626862120000|2021-07-21 10:08:40|167.89|165.69|168|165.8|168|165.8|167.89|165.69|0
1626862130000|2021-07-21 10:08:50|167.95|165.75|167.89|165.69|167.95|165.75|167.89|165.69|0
1626862140000|2021-07-21 10:09:00|167.84|165.64|167.89|165.69|167.89|165.69|167.84|165.64|0
1626862150000|2021-07-21 10:09:10|167.79|165.59|167.79|165.59|167.79|165.59|167.79|165.59|0
1626862170000|2021-07-21 10:09:30|167.68|165.48|167.58|165.38|167.68|165.48|167.58|165.38|0
1626862180000|2021-07-21 10:09:40|167.68|165.48|167.68|165.48|167.79|165.59|167.68|165.48|0
1626862190000|2021-07-21 10:09:50|167.79|165.59|167.79|165.59|167.79|165.59|167.79|165.59|0
1626862200000|2021-07-21 10:10:00|167.73|165.53|167.73|165.53|167.73|165.53|167.73|165.53|0
1626862210000|2021-07-21 10:10:10|167.79|165.59|167.68|165.48|167.79|165.59|167.68|165.48|0
1626862220000|2021-07-21 10:10:20|167.58|165.38|167.58|165.38|167.68|165.48|167.58|165.38|0
1626862260000|2021-07-21 10:11:00|167.68|165.48|167.68|165.48|167.68|165.48|167.68|165.48|0
1626862270000|2021-07-21 10:11:10|167.58|165.38|167.68|165.48|167.68|165.48|167.57|165.37|0
1626862280000|2021-07-21 10:11:20|167.78|165.58|167.89|165.69|167.89|165.69|167.78|165.58|0
1626862290000|2021-07-21 10:11:30|167.78|165.58|167.78|165.58|167.84|165.64|167.78|165.58|0
1626862300000|2021-07-21 10:11:40|167.89|165.69|167.89|165.69|167.89|165.69|167.89|165.69|0
1626862320000|2021-07-21 10:12:00|167.78|165.58|167.68|165.48|167.78|165.58|167.68|165.48|0
1626862330000|2021-07-21 10:12:10|167.57|165.37|167.68|165.48|167.68|165.48|167.57|165.37|0
1626862350000|2021-07-21 10:12:30|167.57|165.37|167.68|165.48|167.68|165.48|167.57|165.37|0
1626862370000|2021-07-21 10:12:50|167.63|165.43|167.57|165.37|167.68|165.48|167.57|165.37|0
1626862380000|2021-07-21 10:13:00|167.89|165.69|167.89|165.69|167.89|165.69|167.89|165.69|0
1626862390000|2021-07-21 10:13:10|167.78|165.58|167.84|165.64|167.84|165.64|167.78|165.58|0
1626862400000|2021-07-21 10:13:20|167.89|165.69|167.89|165.69|167.89|165.69|167.84|165.64|0
1626862410000|2021-07-21 10:13:30|167.84|165.64|167.84|165.64|167.84|165.64|167.84|165.64|0
1626862420000|2021-07-21 10:13:40|167.89|165.69|167.89|165.69|167.89|165.69|167.89|165.69|0
1626862430000|2021-07-21 10:13:50|167.99|165.79|167.89|165.69|167.99|165.79|167.89|165.69|0
1626862440000|2021-07-21 10:14:00|167.99|165.79|168.31|166.11|168.31|166.11|167.99|165.79|0
1626862450000|2021-07-21 10:14:10|168.26|166.06|168.26|166.06|168.26|166.06|168.26|166.06|0
1626862460000|2021-07-21 10:14:20|168.2|166|168.41|166.21|168.41|166.21|168.2|166|0
1626862480000|2021-07-21 10:14:40|168.31|166.11|168.31|166.11|168.31|166.11|168.31|166.11|0
1626862490000|2021-07-21 10:14:50|168.26|166.06|168.2|166|168.26|166.06|168.2|166|0
1626862500000|2021-07-21 10:15:00|168.41|166.21|168.41|166.21|168.41|166.21|168.41|166.21|0
1626862510000|2021-07-21 10:15:10|168.52|166.32|168.41|166.21|168.52|166.32|168.41|166.21|0
1626862520000|2021-07-21 10:15:20|168.31|166.11|168.2|166|168.31|166.11|168.2|166|0
1626862540000|2021-07-21 10:15:40|168.31|166.11|168.31|166.11|168.31|166.11|168.31|166.11|0
1626862550000|2021-07-21 10:15:50|168.2|166|168.31|166.11|168.31|166.11|168.2|166|0
1626862560000|2021-07-21 10:16:00|168.2|166|168.31|166.11|168.31|166.11|168.2|166|0
1626862570000|2021-07-21 10:16:10|168.41|166.21|168.52|166.32|168.52|166.32|168.41|166.21|0
1626862580000|2021-07-21 10:16:20|168.41|166.21|168.52|166.32|168.52|166.32|168.41|166.21|0
1626862590000|2021-07-21 10:16:30|168.41|166.21|168.41|166.21|168.41|166.21|168.41|166.21|0
1626862600000|2021-07-21 10:16:40|168.52|166.32|168.52|166.32|168.52|166.32|168.52|166.32|0
1626862610000|2021-07-21 10:16:50|168.62|166.42|168.94|166.74|168.94|166.74|168.62|166.42|0
1626862620000|2021-07-21 10:17:00|168.73|166.53|168.73|166.53|168.83|166.63|168.73|166.53|0
1626862630000|2021-07-21 10:17:10|168.62|166.42|168.73|166.53|168.73|166.53|168.62|166.42|0
1626862640000|2021-07-21 10:17:20|168.62|166.42|168.68|166.48|168.68|166.48|168.62|166.42|0
1626862650000|2021-07-21 10:17:30|168.73|166.53|168.52|166.32|168.73|166.53|168.52|166.32|0
1626862660000|2021-07-21 10:17:40|168.41|166.21|168.31|166.11|168.41|166.21|168.31|166.11|0
1626862670000|2021-07-21 10:17:50|168.2|166|168.2|166|168.2|166|168.2|166|0
1626862680000|2021-07-21 10:18:00|168.1|165.9|168.1|165.9|168.1|165.9|168.1|165.9|0
1626862700000|2021-07-21 10:18:20|168.2|166|168.26|166.06|168.31|166.11|168.2|166|0
1626862710000|2021-07-21 10:18:30|168.31|166.11|168.41|166.21|168.41|166.21|168.31|166.11|0
1626862720000|2021-07-21 10:18:40|168.31|166.11|168.31|166.11|168.31|166.11|168.31|166.11|0
1626862730000|2021-07-21 10:18:50|168.26|166.06|168.31|166.11|168.31|166.11|168.2|166|0
1626862740000|2021-07-21 10:19:00|168.2|166|168.1|165.9|168.2|166|168.1|165.9|0
1626862750000|2021-07-21 10:19:10|168.05|165.85|167.99|165.79|168.05|165.85|167.99|165.79|0
1626862760000|2021-07-21 10:19:20|168.1|165.9|167.89|165.69|168.1|165.9|167.89|165.69|0
1626862770000|2021-07-21 10:19:30|167.99|165.79|167.99|165.79|167.99|165.79|167.99|165.79|0
1626862780000|2021-07-21 10:19:40|168.1|165.9|168.1|165.9|168.2|166|168.1|165.9|0
1626862790000|2021-07-21 10:19:50|167.99|165.79|167.99|165.79|167.99|165.79|167.99|165.79|0
1626862800000|2021-07-21 10:20:00|168.1|165.9|167.94|165.74|168.1|165.9|167.94|165.74|0
1626862810000|2021-07-21 10:20:10|167.99|165.79|168.1|165.9|168.1|165.9|167.99|165.79|0
1626862820000|2021-07-21 10:20:20|167.99|165.79|167.89|165.69|167.99|165.79|167.89|165.69|0
1626862830000|2021-07-21 10:20:30|167.68|165.48|167.68|165.48|167.68|165.48|167.68|165.48|0
1626862850000|2021-07-21 10:20:50|167.57|165.37|167.57|165.37|167.57|165.37|167.57|165.37|0
1626862860000|2021-07-21 10:21:00|167.63|165.43|167.57|165.37|167.63|165.43|167.57|165.37|0
1626862870000|2021-07-21 10:21:10|167.68|165.48|167.73|165.53|167.78|165.58|167.68|165.48|0
1626862880000|2021-07-21 10:21:20|167.68|165.48|167.68|165.48|167.68|165.48|167.68|165.48|0
1626862890000|2021-07-21 10:21:30|167.73|165.53|167.78|165.58|167.78|165.58|167.73|165.53|0
1626862900000|2021-07-21 10:21:40|167.68|165.48|167.57|165.37|167.78|165.58|167.57|165.37|0
1626862910000|2021-07-21 10:21:50|167.62|165.42|167.62|165.42|167.67|165.47|167.62|165.42|0
1626862920000|2021-07-21 10:22:00|167.57|165.37|167.57|165.37|167.57|165.37|167.57|165.37|0
1626862930000|2021-07-21 10:22:10|167.47|165.27|167.26|165.06|167.47|165.27|167.26|165.06|0
1626862950000|2021-07-21 10:22:30|167.36|165.16|167.36|165.16|167.36|165.16|167.36|165.16|0
1626862960000|2021-07-21 10:22:40|167.26|165.06|167.36|165.16|167.36|165.16|167.26|165.06|0
1626862970000|2021-07-21 10:22:50|167.26|165.06|167.26|165.06|167.26|165.06|167.26|165.06|0
1626862980000|2021-07-21 10:23:00|167.15|164.95|167.2|165|167.26|165.06|167.15|164.95|0
1626862990000|2021-07-21 10:23:10|167.15|164.95|167.25|165.05|167.26|165.06|167.15|164.95|0
1626863010000|2021-07-21 10:23:30|167.2|165|167.15|164.95|167.2|165|167.15|164.95|0
1626863030000|2021-07-21 10:23:50|167.05|164.85|167.15|164.95|167.15|164.95|167.05|164.85|0
1626863040000|2021-07-21 10:24:00|167.05|164.85|167.15|164.95|167.15|164.95|167.05|164.85|0
1626863050000|2021-07-21 10:24:10|167.05|164.85|167.2|165|167.25|165.05|167.05|164.85|0
1626863060000|2021-07-21 10:24:20|167.15|164.95|167.15|164.95|167.15|164.95|167.15|164.95|0
1626863080000|2021-07-21 10:24:40|167.04|164.84|167.04|164.84|167.04|164.84|167.04|164.84|0
1626863090000|2021-07-21 10:24:50|166.99|164.79|166.99|164.79|166.99|164.79|166.99|164.79|0
1626863100000|2021-07-21 10:25:00|167.04|164.84|167.04|164.84|167.04|164.84|167.04|164.84|0
1626863110000|2021-07-21 10:25:10|166.99|164.79|167.04|164.84|167.04|164.84|166.99|164.79|0
1626863120000|2021-07-21 10:25:20|166.94|164.74|166.94|164.74|167.04|164.84|166.94|164.74|0
1626863130000|2021-07-21 10:25:30|166.84|164.64|166.84|164.64|166.84|164.64|166.84|164.64|0
1626863150000|2021-07-21 10:25:50|167.04|164.84|167.15|164.95|167.15|164.95|166.94|164.74|0
1626863160000|2021-07-21 10:26:00|167.04|164.84|167.04|164.84|167.04|164.84|167.04|164.84|0
1626863170000|2021-07-21 10:26:10|167.15|164.95|167.04|164.84|167.15|164.95|167.04|164.84|0
1626863180000|2021-07-21 10:26:20|167.1|164.9|167.15|164.95|167.15|164.95|167.1|164.9|0
1626863190000|2021-07-21 10:26:30|167.25|165.05|167.25|165.05|167.25|165.05|167.25|165.05|0
1626863210000|2021-07-21 10:26:50|167.15|164.95|167.15|164.95|167.15|164.95|167.15|164.95|0
1626863220000|2021-07-21 10:27:00|167.25|165.05|167.25|165.05|167.25|165.05|167.25|165.05|0
1626863230000|2021-07-21 10:27:10|167.15|164.95|167.04|164.84|167.15|164.95|166.99|164.79|0
1626863260000|2021-07-21 10:27:40|167.15|164.95|167.04|164.84|167.15|164.95|167.04|164.84|0
1626863280000|2021-07-21 10:28:00|166.94|164.74|167.1|164.9|167.1|164.9|166.94|164.74|0
1626863290000|2021-07-21 10:28:10|167.15|164.95|167.15|164.95|167.15|164.95|167.15|164.95|0
1626863300000|2021-07-21 10:28:20|167.04|164.84|167.04|164.84|167.1|164.9|167.04|164.84|0
1626863310000|2021-07-21 10:28:30|167.1|164.9|167.1|164.9|167.15|164.95|167.1|164.9|0
1626863320000|2021-07-21 10:28:40|167.15|164.95|167.15|164.95|167.15|164.95|167.15|164.95|0
1626863330000|2021-07-21 10:28:50|167.04|164.84|167.04|164.84|167.04|164.84|167.04|164.84|0
1626863340000|2021-07-21 10:29:00|167.15|164.95|167.15|164.95|167.15|164.95|167.15|164.95|0
1626863350000|2021-07-21 10:29:10|167.04|164.84|167.15|164.95|167.15|164.95|167.04|164.84|0
1626863360000|2021-07-21 10:29:20|167.25|165.05|167.15|164.95|167.25|165.05|167.15|164.95|0
1626863380000|2021-07-21 10:29:40|167.1|164.9|167.15|164.95|167.15|164.95|167.1|164.9|0
1626863390000|2021-07-21 10:29:50|167.25|165.05|167.25|165.05|167.25|165.05|167.15|164.95|0
1626863400000|2021-07-21 10:30:00|167.15|164.95|167.04|164.84|167.2|165|167.04|164.84|0
1626863410000|2021-07-21 10:30:10|167.15|164.95|167.15|164.95|167.15|164.95|167.15|164.95|0
1626863420000|2021-07-21 10:30:20|167.25|165.05|167.25|165.05|167.25|165.05|167.25|165.05|0
1626863430000|2021-07-21 10:30:30|167.36|165.16|167.25|165.05|167.36|165.16|167.25|165.05|0
1626863440000|2021-07-21 10:30:40|167.15|164.95|166.56|164.36|167.15|164.95|166.46|164.26|0
1626863450000|2021-07-21 10:30:50|166.67|164.47|166.67|164.47|166.67|164.47|166.67|164.47|0
1626863460000|2021-07-21 10:31:00|166.46|164.26|166.46|164.26|166.46|164.26|166.41|164.21|0
1626863470000|2021-07-21 10:31:10|166.56|164.36|166.56|164.36|166.56|164.36|166.56|164.36|0
1626863480000|2021-07-21 10:31:20|166.46|164.26|166.46|164.26|166.46|164.26|166.46|164.26|0
1626863490000|2021-07-21 10:31:30|166.51|164.31|166.46|164.26|166.51|164.31|166.46|164.26|0
1626863500000|2021-07-21 10:31:40|166.56|164.36|166.87|164.67|166.87|164.67|166.56|164.36|0
1626863510000|2021-07-21 10:31:50|166.77|164.57|166.87|164.67|166.87|164.67|166.77|164.57|0
1626863530000|2021-07-21 10:32:10|166.77|164.57|166.77|164.57|166.87|164.67|166.77|164.57|0
1626863540000|2021-07-21 10:32:20|166.72|164.52|166.61|164.41|166.72|164.52|166.61|164.41|0
1626863550000|2021-07-21 10:32:30|166.66|164.46|166.66|164.46|166.66|164.46|166.66|164.46|0
1626863560000|2021-07-21 10:32:40|166.87|164.67|167.08|164.88|167.08|164.88|166.87|164.67|0
1626863570000|2021-07-21 10:32:50|167.14|164.94|167.08|164.88|167.14|164.94|166.98|164.78|0
1626863580000|2021-07-21 10:33:00|167.29|165.09|167.24|165.04|167.29|165.09|167.24|165.04|0
1626863590000|2021-07-21 10:33:10|167.19|164.99|166.98|164.78|167.19|164.99|166.98|164.78|0
1626863600000|2021-07-21 10:33:20|167.19|164.99|167.19|164.99|167.19|164.99|167.08|164.88|0
1626863610000|2021-07-21 10:33:30|167.29|165.09|167.29|165.09|167.29|165.09|167.29|165.09|0
1626863620000|2021-07-21 10:33:40|167.19|164.99|167.19|164.99|167.29|165.09|167.19|164.99|0
1626863630000|2021-07-21 10:33:50|167.08|164.88|167.19|164.99|167.19|164.99|167.08|164.88|0
1626863640000|2021-07-21 10:34:00|167.24|165.04|167.29|165.09|167.29|165.09|167.24|165.04|0
1626863650000|2021-07-21 10:34:10|167.4|165.2|167.19|164.99|167.4|165.2|167.08|164.88|0
1626863660000|2021-07-21 10:34:20|167.29|165.09|167.29|165.09|167.29|165.09|167.29|165.09|0
1626863670000|2021-07-21 10:34:30|167.19|164.99|167.29|165.09|167.29|165.09|167.19|164.99|0
1626863680000|2021-07-21 10:34:40|167.4|165.2|167.4|165.2|167.4|165.2|167.4|165.2|0
1626863690000|2021-07-21 10:34:50|167.5|165.3|167.4|165.2|167.5|165.3|167.4|165.2|0
1626863700000|2021-07-21 10:35:00|167.29|165.09|167.24|165.04|167.29|165.09|167.19|164.99|0
1626863710000|2021-07-21 10:35:10|167.29|165.09|167.19|164.99|167.29|165.09|167.19|164.99|0
1626863720000|2021-07-21 10:35:20|167.24|165.04|167.19|164.99|167.24|165.04|167.19|164.99|0
1626863730000|2021-07-21 10:35:30|167.08|164.88|167.08|164.88|167.08|164.88|167.08|164.88|0
1626863740000|2021-07-21 10:35:40|167.19|164.99|167.08|164.88|167.19|164.99|167.08|164.88|0
1626863750000|2021-07-21 10:35:50|167.14|164.94|167.14|164.94|167.14|164.94|167.08|164.88|0
1626863760000|2021-07-21 10:36:00|167.08|164.88|167.19|164.99|167.19|164.99|167.08|164.88|0
1626863770000|2021-07-21 10:36:10|167.24|165.04|167.29|165.09|167.29|165.09|167.24|165.04|0
1626863780000|2021-07-21 10:36:20|167.4|165.2|167.4|165.2|167.4|165.2|167.4|165.2|0
1626863800000|2021-07-21 10:36:40|167.29|165.09|167.5|165.3|167.5|165.3|167.29|165.09|0
1626863810000|2021-07-21 10:36:50|167.4|165.2|167.61|165.41|167.61|165.41|167.4|165.2|0
1626863830000|2021-07-21 10:37:10|167.56|165.36|167.56|165.36|167.56|165.36|167.56|165.36|0
1626863840000|2021-07-21 10:37:20|167.4|165.2|167.4|165.2|167.4|165.2|167.4|165.2|0
1626863870000|2021-07-21 10:37:50|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1626863880000|2021-07-21 10:38:00|167.61|165.41|167.5|165.3|167.61|165.41|167.5|165.3|0
1626863890000|2021-07-21 10:38:10|167.61|165.41|167.61|165.41|167.61|165.41|167.61|165.41|0
1626863900000|2021-07-21 10:38:20|167.5|165.3|167.56|165.36|167.56|165.36|167.5|165.3|0
1626863910000|2021-07-21 10:38:30|167.61|165.41|167.61|165.41|167.61|165.41|167.61|165.41|0
1626863920000|2021-07-21 10:38:40|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1626863960000|2021-07-21 10:39:20|167.61|165.41|167.5|165.3|167.61|165.41|167.5|165.3|0
1626863970000|2021-07-21 10:39:30|167.4|165.2|167.4|165.2|167.45|165.25|167.4|165.2|0
1626863990000|2021-07-21 10:39:50|167.61|165.41|167.61|165.41|167.61|165.41|167.61|165.41|0
1626864010000|2021-07-21 10:40:10|167.71|165.51|167.82|165.62|167.82|165.62|167.71|165.51|0
1626864020000|2021-07-21 10:40:20|167.61|165.41|167.61|165.41|167.61|165.41|167.56|165.36|0
1626864030000|2021-07-21 10:40:30|167.5|165.3|167.4|165.2|167.5|165.3|167.4|165.2|0
1626864040000|2021-07-21 10:40:40|167.5|165.3|167.4|165.2|167.5|165.3|167.4|165.2|0
1626864050000|2021-07-21 10:40:50|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1626864070000|2021-07-21 10:41:10|167.55|165.35|167.39|165.19|167.55|165.35|167.39|165.19|0
1626864090000|2021-07-21 10:41:30|167.29|165.09|167.39|165.19|167.39|165.19|167.29|165.09|0
1626864110000|2021-07-21 10:41:50|167.29|165.09|167.39|165.19|167.39|165.19|167.29|165.09|0
1626864130000|2021-07-21 10:42:10|167.29|165.09|167.29|165.09|167.34|165.14|167.29|165.09|0
1626864140000|2021-07-21 10:42:20|167.18|164.98|167.29|165.09|167.29|165.09|167.18|164.98|0
1626864150000|2021-07-21 10:42:30|167.18|164.98|167.29|165.09|167.29|165.09|167.18|164.98|0
1626864180000|2021-07-21 10:43:00|167.34|165.14|167.39|165.19|167.39|165.19|167.34|165.14|0
1626864190000|2021-07-21 10:43:10|167.29|165.09|167.39|165.19|167.39|165.19|167.29|165.09|0
1626864200000|2021-07-21 10:43:20|167.34|165.14|167.29|165.09|167.34|165.14|167.29|165.09|0
1626864210000|2021-07-21 10:43:30|167.18|164.98|167.39|165.19|167.39|165.19|167.18|164.98|0
1626864220000|2021-07-21 10:43:40|167.5|165.3|167.29|165.09|167.5|165.3|167.29|165.09|0
1626864230000|2021-07-21 10:43:50|167.34|165.14|167.29|165.09|167.34|165.14|167.29|165.09|0
1626864240000|2021-07-21 10:44:00|167.18|164.98|167.5|165.3|167.5|165.3|167.18|164.98|0
1626864250000|2021-07-21 10:44:10|167.39|165.19|167.39|165.19|167.39|165.19|167.39|165.19|0
1626864260000|2021-07-21 10:44:20|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1626864290000|2021-07-21 10:44:50|167.39|165.19|167.45|165.25|167.45|165.25|167.39|165.19|0
1626864300000|2021-07-21 10:45:00|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1626864320000|2021-07-21 10:45:20|167.39|165.19|167.29|165.09|167.39|165.19|167.29|165.09|0
1626864330000|2021-07-21 10:45:30|167.39|165.19|167.45|165.25|167.45|165.25|167.39|165.19|0
1626864340000|2021-07-21 10:45:40|167.39|165.19|167.39|165.19|167.39|165.19|167.29|165.09|0
1626864350000|2021-07-21 10:45:50|167.34|165.14|167.29|165.09|167.34|165.14|167.29|165.09|0
1626864360000|2021-07-21 10:46:00|167.39|165.19|167.29|165.09|167.39|165.19|167.29|165.09|0
1626864400000|2021-07-21 10:46:40|167.18|164.98|167.29|165.09|167.29|165.09|167.18|164.98|0
1626864410000|2021-07-21 10:46:50|167.24|165.04|167.29|165.09|167.29|165.09|167.24|165.04|0
1626864420000|2021-07-21 10:47:00|167.34|165.14|167.34|165.14|167.34|165.14|167.29|165.09|0
1626864430000|2021-07-21 10:47:10|167.39|165.19|167.6|165.4|167.6|165.4|167.39|165.19|0
1626864450000|2021-07-21 10:47:30|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1626864460000|2021-07-21 10:47:40|167.6|165.4|167.5|165.3|167.6|165.4|167.5|165.3|0
1626864470000|2021-07-21 10:47:50|167.6|165.4|167.6|165.4|167.6|165.4|167.6|165.4|0
1626864490000|2021-07-21 10:48:10|167.71|165.51|167.5|165.3|167.71|165.51|167.5|165.3|0
1626864500000|2021-07-21 10:48:20|167.6|165.4|167.6|165.4|167.6|165.4|167.6|165.4|0
1626864510000|2021-07-21 10:48:30|167.55|165.35|167.55|165.35|167.55|165.35|167.55|165.35|0
1626864520000|2021-07-21 10:48:40|167.71|165.51|167.6|165.4|167.71|165.51|167.6|165.4|0
1626864530000|2021-07-21 10:48:50|167.71|165.51|167.71|165.51|167.71|165.51|167.71|165.51|0
1626864540000|2021-07-21 10:49:00|167.6|165.4|167.71|165.51|167.71|165.51|167.6|165.4|0
1626864550000|2021-07-21 10:49:10|167.6|165.4|167.81|165.61|167.81|165.61|167.6|165.4|0
1626864560000|2021-07-21 10:49:20|167.76|165.56|167.81|165.61|167.92|165.72|167.76|165.56|0
1626864570000|2021-07-21 10:49:30|167.71|165.51|167.6|165.4|167.71|165.51|167.6|165.4|0
1626864580000|2021-07-21 10:49:40|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1626864590000|2021-07-21 10:49:50|167.6|165.4|167.6|165.4|167.6|165.4|167.6|165.4|0
1626864600000|2021-07-21 10:50:00|167.5|165.3|167.6|165.4|167.6|165.4|167.5|165.3|0
1626864610000|2021-07-21 10:50:10|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1626864620000|2021-07-21 10:50:20|167.39|165.19|167.39|165.19|167.39|165.19|167.39|165.19|0
1626864650000|2021-07-21 10:50:50|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1626864660000|2021-07-21 10:51:00|167.39|165.19|167.39|165.19|167.39|165.19|167.39|165.19|0
1626864670000|2021-07-21 10:51:10|167.34|165.14|167.29|165.09|167.34|165.14|167.29|165.09|0
1626864680000|2021-07-21 10:51:20|167.39|165.19|167.39|165.19|167.44|165.24|167.39|165.19|0
1626864690000|2021-07-21 10:51:30|167.5|165.3|167.44|165.24|167.5|165.3|167.44|165.24|0
1626864700000|2021-07-21 10:51:40|167.5|165.3|167.71|165.51|167.71|165.51|167.5|165.3|0
1626864710000|2021-07-21 10:51:50|167.5|165.3|167.5|165.3|167.5|165.3|167.5|165.3|0
1626864720000|2021-07-21 10:52:00|167.6|165.4|167.6|165.4|167.6|165.4|167.6|165.4|0
1626864730000|2021-07-21 10:52:10|167.49|165.29|167.44|165.24|167.49|165.29|167.44|165.24|0
1626864740000|2021-07-21 10:52:20|167.49|165.29|167.18|164.98|167.49|165.29|167.18|164.98|0
1626864750000|2021-07-21 10:52:30|167.23|165.03|167.28|165.08|167.28|165.08|167.23|165.03|0
1626864760000|2021-07-21 10:52:40|167.39|165.19|167.39|165.19|167.39|165.19|167.39|165.19|0
1626864770000|2021-07-21 10:52:50|167.28|165.08|167.28|165.08|167.39|165.19|167.28|165.08|0
1626864790000|2021-07-21 10:53:10|167.18|164.98|167.18|164.98|167.18|164.98|167.18|164.98|0
1626864800000|2021-07-21 10:53:20|167.28|165.08|167.28|165.08|167.28|165.08|167.28|165.08|0
1626864810000|2021-07-21 10:53:30|167.39|165.19|167.39|165.19|167.39|165.19|167.39|165.19|0
1626864820000|2021-07-21 10:53:40|167.6|165.4|167.6|165.4|167.6|165.4|167.6|165.4|0
1626864830000|2021-07-21 10:53:50|167.49|165.29|167.49|165.29|167.49|165.29|167.39|165.19|0
1626864840000|2021-07-21 10:54:00|167.44|165.24|167.44|165.24|167.44|165.24|167.44|165.24|0
1626864850000|2021-07-21 10:54:10|167.39|165.19|167.6|165.4|167.6|165.4|167.39|165.19|0
1626864860000|2021-07-21 10:54:20|167.49|165.29|167.49|165.29|167.49|165.29|167.49|165.29|0
1626864870000|2021-07-21 10:54:30|168.13|165.93|168.02|165.82|168.13|165.93|168.02|165.82|0
1626864880000|2021-07-21 10:54:40|167.91|165.71|167.91|165.71|167.91|165.71|167.91|165.71|0
1626864890000|2021-07-21 10:54:50|167.81|165.61|167.7|165.5|167.81|165.61|167.7|165.5|0
1626864910000|2021-07-21 10:55:10|167.6|165.4|167.7|165.5|167.7|165.5|167.49|165.29|0
1626864920000|2021-07-21 10:55:20|167.81|165.61|167.86|165.66|167.86|165.66|167.81|165.61|0
1626864930000|2021-07-21 10:55:30|167.91|165.71|167.91|165.71|168.02|165.82|167.91|165.71|0
1626864940000|2021-07-21 10:55:40|167.7|165.5|167.81|165.61|167.81|165.61|167.7|165.5|0
1626864950000|2021-07-21 10:55:50|167.7|165.5|167.7|165.5|167.7|165.5|167.7|165.5|0
1626864960000|2021-07-21 10:56:00|167.81|165.61|167.91|165.71|167.91|165.71|167.81|165.61|0
1626864970000|2021-07-21 10:56:10|167.81|165.61|167.91|165.71|167.91|165.71|167.7|165.5|0
1626864980000|2021-07-21 10:56:20|168.02|165.82|168.02|165.82|168.02|165.82|168.02|165.82|0
1626864990000|2021-07-21 10:56:30|167.97|165.77|167.91|165.71|167.97|165.77|167.91|165.71|0
1626865000000|2021-07-21 10:56:40|167.81|165.61|167.91|165.71|167.91|165.71|167.81|165.61|0
1626865010000|2021-07-21 10:56:50|168.02|165.82|167.91|165.71|168.02|165.82|167.91|165.71|0
1626865020000|2021-07-21 10:57:00|168.02|165.82|168.02|165.82|168.12|165.92|168.02|165.82|0
1626865040000|2021-07-21 10:57:20|167.97|165.77|167.81|165.61|168.02|165.82|167.7|165.5|0
1626865050000|2021-07-21 10:57:30|167.7|165.5|167.7|165.5|167.7|165.5|167.7|165.5|0
1626865060000|2021-07-21 10:57:40|167.81|165.61|167.81|165.61|167.81|165.61|167.81|165.61|0
1626865070000|2021-07-21 10:57:50|167.7|165.5|167.7|165.5|167.81|165.61|167.7|165.5|0
1626865080000|2021-07-21 10:58:00|167.76|165.56|167.76|165.56|167.76|165.56|167.76|165.56|0
1626865090000|2021-07-21 10:58:10|167.7|165.5|167.81|165.61|167.81|165.61|167.7|165.5|0
1626865100000|2021-07-21 10:58:20|167.7|165.5|167.7|165.5|167.7|165.5|167.6|165.4|0
1626865110000|2021-07-21 10:58:30|167.6|165.4|167.55|165.35|167.6|165.4|167.55|165.35|0
1626865120000|2021-07-21 10:58:40|167.49|165.29|167.65|165.45|167.65|165.45|167.49|165.29|0
1626865130000|2021-07-21 10:58:50|167.7|165.5|167.81|165.61|167.81|165.61|167.7|165.5|0
1626865140000|2021-07-21 10:59:00|167.7|165.5|167.7|165.5|167.7|165.5|167.7|165.5|0
1626865150000|2021-07-21 10:59:10|167.6|165.4|167.6|165.4|167.6|165.4|167.6|165.4|0
1626865160000|2021-07-21 10:59:20|167.7|165.5|167.49|165.29|167.7|165.5|167.49|165.29|0
1626865170000|2021-07-21 10:59:30|167.6|165.4|167.6|165.4|167.6|165.4|167.6|165.4|0
1626865180000|2021-07-21 10:59:40|167.49|165.29|167.49|165.29|167.49|165.29|167.49|165.29|0
1626865200000|2021-07-21 11:00:00|168.12|165.92|168.12|165.92|168.23|166.03|168.12|165.92|0
1626865210000|2021-07-21 11:00:10|168.23|166.03|168.12|165.92|168.33|166.13|168.12|165.92|0
1626865220000|2021-07-21 11:00:20|168.02|165.82|168.02|165.82|168.07|165.87|168.02|165.82|0
1626865230000|2021-07-21 11:00:30|168.12|165.92|168.12|165.92|168.33|166.13|168.12|165.92|0
1626865240000|2021-07-21 11:00:40|168.23|166.03|168.33|166.13|168.33|166.13|168.23|166.03|0
1626865250000|2021-07-21 11:00:50|168.12|165.92|168.02|165.82|168.12|165.92|168.02|165.82|0
1626865260000|2021-07-21 11:01:00|168.23|166.03|168.23|166.03|168.33|166.13|168.23|166.03|0
1626865280000|2021-07-21 11:01:20|168.12|165.92|168.12|165.92|168.12|165.92|168.12|165.92|0
1626865290000|2021-07-21 11:01:30|168.23|166.03|168.23|166.03|168.23|166.03|168.23|166.03|0
1626865300000|2021-07-21 11:01:40|168.28|166.08|168.33|166.13|168.33|166.13|168.28|166.08|0
1626865310000|2021-07-21 11:01:50|168.23|166.03|168.23|166.03|168.28|166.08|168.23|166.03|0
1626865320000|2021-07-21 11:02:00|168.28|166.08|168.28|166.08|168.28|166.08|168.28|166.08|0
1626865330000|2021-07-21 11:02:10|168.23|166.03|168.12|165.92|168.23|166.03|168.12|165.92|0
1626865350000|2021-07-21 11:02:30|168.07|165.87|167.97|165.77|168.07|165.87|167.97|165.77|0
1626865360000|2021-07-21 11:02:40|168.02|165.82|168.02|165.82|168.02|165.82|168.02|165.82|0
1626865370000|2021-07-21 11:02:50|168.12|165.92|168.39|166.19|168.39|166.19|168.12|165.92|0
1626865380000|2021-07-21 11:03:00|168.33|166.13|168.33|166.13|168.44|166.24|168.33|166.13|0
1626865390000|2021-07-21 11:03:10|168.44|166.24|168.44|166.24|168.49|166.29|168.39|166.19|0
1626865400000|2021-07-21 11:03:20|168.23|166.03|168.33|166.13|168.33|166.13|168.23|166.03|0
1626865420000|2021-07-21 11:03:40|168.23|166.03|168.23|166.03|168.33|166.13|168.23|166.03|0
1626865430000|2021-07-21 11:03:50|168.44|166.24|168.44|166.24|168.44|166.24|168.44|166.24|0
1626865440000|2021-07-21 11:04:00|168.54|166.34|168.49|166.29|168.54|166.34|168.49|166.29|0
1626865450000|2021-07-21 11:04:10|168.44|166.24|168.65|166.45|168.65|166.45|168.44|166.24|0
1626865460000|2021-07-21 11:04:20|168.54|166.34|168.75|166.55|168.75|166.55|168.54|166.34|0
1626865470000|2021-07-21 11:04:30|168.81|166.61|168.75|166.55|168.81|166.61|168.65|166.45|0
1626865490000|2021-07-21 11:04:50|168.86|166.66|168.97|166.77|168.97|166.77|168.86|166.66|0
1626865500000|2021-07-21 11:05:00|169.02|166.82|169.02|166.82|169.02|166.82|169.02|166.82|0
1626865510000|2021-07-21 11:05:10|168.97|166.77|169.18|166.98|169.18|166.98|168.97|166.77|0
1626865520000|2021-07-21 11:05:20|169.28|167.08|169.28|167.08|169.28|167.08|169.28|167.08|0
1626865530000|2021-07-21 11:05:30|169.39|167.19|169.39|167.19|169.39|167.19|169.39|167.19|0
1626865540000|2021-07-21 11:05:40|169.6|167.4|169.6|167.4|169.6|167.4|169.6|167.4|0
1626865550000|2021-07-21 11:05:50|169.5|167.3|169.28|167.08|169.5|167.3|169.28|167.08|0
1626865560000|2021-07-21 11:06:00|169.39|167.19|169.5|167.3|169.5|167.3|169.39|167.19|0
1626865570000|2021-07-21 11:06:10|169.6|167.4|169.28|167.08|169.6|167.4|169.28|167.08|0
1626865580000|2021-07-21 11:06:20|169.23|167.03|169.39|167.19|169.39|167.19|169.23|167.03|0
1626865590000|2021-07-21 11:06:30|169.28|167.08|169.18|166.98|169.28|167.08|169.18|166.98|0
1626865600000|2021-07-21 11:06:40|169.13|166.93|169.28|167.08|169.28|167.08|169.13|166.93|0
1626865610000|2021-07-21 11:06:50|169.23|167.03|169.23|167.03|169.28|167.08|169.23|167.03|0
1626865620000|2021-07-21 11:07:00|169.28|167.08|169.07|166.87|169.28|167.08|169.07|166.87|0
1626865630000|2021-07-21 11:07:10|168.96|166.76|168.96|166.76|168.96|166.76|168.96|166.76|0
1626865650000|2021-07-21 11:07:30|169.07|166.87|168.96|166.76|169.07|166.87|168.96|166.76|0
1626865660000|2021-07-21 11:07:40|169.07|166.87|169.07|166.87|169.13|166.93|169.07|166.87|0
1626865670000|2021-07-21 11:07:50|168.96|166.76|168.96|166.76|168.96|166.76|168.96|166.76|0
1626865680000|2021-07-21 11:08:00|169.18|166.98|169.28|167.08|169.28|167.08|169.18|166.98|0
1626865690000|2021-07-21 11:08:10|169.34|167.14|169.39|167.19|169.39|167.19|169.34|167.14|0
1626865720000|2021-07-21 11:08:40|169.28|167.08|169.18|166.98|169.28|167.08|169.18|166.98|0
1626865730000|2021-07-21 11:08:50|169.39|167.19|169.39|167.19|169.39|167.19|169.39|167.19|0
1626865750000|2021-07-21 11:09:10|169.28|167.08|169.28|167.08|169.28|167.08|169.28|167.08|0
1626865760000|2021-07-21 11:09:20|169.18|166.98|169.18|166.98|169.18|166.98|169.18|166.98|0
1626865770000|2021-07-21 11:09:30|169.28|167.08|169.18|166.98|169.28|167.08|169.18|166.98|0
1626865780000|2021-07-21 11:09:40|169.28|167.08|169.28|167.08|169.28|167.08|169.28|167.08|0
1626865790000|2021-07-21 11:09:50|169.39|167.19|169.28|167.08|169.39|167.19|169.28|167.08|0
1626865800000|2021-07-21 11:10:00|169.34|167.14|169.39|167.19|169.39|167.19|169.34|167.14|0
1626865810000|2021-07-21 11:10:10|169.49|167.29|169.6|167.4|169.6|167.4|169.49|167.29|0
1626865820000|2021-07-21 11:10:20|169.71|167.51|169.71|167.51|169.71|167.51|169.71|167.51|0
1626865830000|2021-07-21 11:10:30|169.81|167.61|169.92|167.72|169.92|167.72|169.81|167.61|0
1626865840000|2021-07-21 11:10:40|169.81|167.61|169.92|167.72|169.92|167.72|169.81|167.61|0
1626865850000|2021-07-21 11:10:50|169.71|167.51|169.71|167.51|169.71|167.51|169.71|167.51|0
1626865860000|2021-07-21 11:11:00|169.81|167.61|169.76|167.56|169.92|167.72|169.76|167.56|0
1626865870000|2021-07-21 11:11:10|169.71|167.51|169.71|167.51|169.71|167.51|169.6|167.4|0
1626865880000|2021-07-21 11:11:20|169.6|167.4|169.6|167.4|169.6|167.4|169.6|167.4|0
1626865890000|2021-07-21 11:11:30|169.7|167.5|169.7|167.5|169.7|167.5|169.7|167.5|0
1626865900000|2021-07-21 11:11:40|169.6|167.4|169.6|167.4|169.6|167.4|169.6|167.4|0
1626865920000|2021-07-21 11:12:00|169.65|167.45|169.49|167.29|169.65|167.45|169.49|167.29|0
1626865930000|2021-07-21 11:12:10|169.6|167.4|169.28|167.08|169.6|167.4|169.28|167.08|0
1626865940000|2021-07-21 11:12:20|169.07|166.87|169.07|166.87|169.07|166.87|169.07|166.87|0
1626865950000|2021-07-21 11:12:30|169.17|166.97|169.17|166.97|169.17|166.97|169.17|166.97|0
1626865960000|2021-07-21 11:12:40|169.39|167.19|169.39|167.19|169.39|167.19|169.39|167.19|0
1626865970000|2021-07-21 11:12:50|169.28|167.08|169.28|167.08|169.28|167.08|169.28|167.08|0
1626865980000|2021-07-21 11:13:00|169.49|167.29|169.7|167.5|169.81|167.61|169.49|167.29|0
1626865990000|2021-07-21 11:13:10|169.6|167.4|169.6|167.4|169.6|167.4|169.6|167.4|0
1626866010000|2021-07-21 11:13:30|169.7|167.5|169.7|167.5|169.7|167.5|169.7|167.5|0
1626866020000|2021-07-21 11:13:40|169.6|167.4|169.6|167.4|169.6|167.4|169.6|167.4|0
1626866040000|2021-07-21 11:14:00|169.7|167.5|169.92|167.72|169.92|167.72|169.7|167.5|0
1626866050000|2021-07-21 11:14:10|169.81|167.61|169.6|167.4|169.81|167.61|169.6|167.4|0
1626866060000|2021-07-21 11:14:20|169.7|167.5|169.87|167.67|169.87|167.67|169.7|167.5|0
1626866070000|2021-07-21 11:14:30|169.92|167.72|169.7|167.5|169.92|167.72|169.7|167.5|0
1626866080000|2021-07-21 11:14:40|169.6|167.4|169.6|167.4|169.6|167.4|169.6|167.4|0
1626866110000|2021-07-21 11:15:10|169.49|167.29|169.6|167.4|169.6|167.4|169.49|167.29|0
1626866130000|2021-07-21 11:15:30|169.7|167.5|169.76|167.56|169.76|167.56|169.7|167.5|0
1626866140000|2021-07-21 11:15:40|169.81|167.61|169.81|167.61|169.81|167.61|169.81|167.61|0
1626866150000|2021-07-21 11:15:50|169.92|167.72|169.92|167.72|169.92|167.72|169.81|167.61|0
1626866160000|2021-07-21 11:16:00|169.81|167.61|169.7|167.5|169.81|167.61|169.7|167.5|0
1626866170000|2021-07-21 11:16:10|169.6|167.4|169.7|167.5|169.7|167.5|169.6|167.4|0
1626866190000|2021-07-21 11:16:30|169.81|167.61|169.7|167.5|169.81|167.61|169.7|167.5|0
1626866210000|2021-07-21 11:16:50|169.81|167.61|169.81|167.61|169.81|167.61|169.81|167.61|0
1626866220000|2021-07-21 11:17:00|169.91|167.71|169.91|167.71|169.91|167.71|169.91|167.71|0
1626866230000|2021-07-21 11:17:10|169.81|167.61|169.81|167.61|169.81|167.61|169.81|167.61|0
1626866240000|2021-07-21 11:17:20|169.7|167.5|169.76|167.56|169.76|167.56|169.7|167.5|0
1626866250000|2021-07-21 11:17:30|169.7|167.5|169.7|167.5|169.7|167.5|169.7|167.5|0
1626866260000|2021-07-21 11:17:40|169.6|167.4|169.49|167.29|169.6|167.4|169.49|167.29|0
1626866270000|2021-07-21 11:17:50|169.38|167.18|169.33|167.13|169.38|167.18|169.33|167.13|0
1626866280000|2021-07-21 11:18:00|169.28|167.08|169.28|167.08|169.28|167.08|169.28|167.08|0
1626866300000|2021-07-21 11:18:20|169.17|166.97|169.17|166.97|169.17|166.97|169.07|166.87|0
1626866330000|2021-07-21 11:18:50|169.07|166.87|169.07|166.87|169.07|166.87|169.07|166.87|0
1626866350000|2021-07-21 11:19:10|169.17|166.97|169.17|166.97|169.23|167.03|169.17|166.97|0
1626866360000|2021-07-21 11:19:20|168.96|166.76|168.96|166.76|168.96|166.76|168.96|166.76|0
1626866370000|2021-07-21 11:19:30|168.85|166.65|168.85|166.65|168.85|166.65|168.85|166.65|0
1626866380000|2021-07-21 11:19:40|168.75|166.55|168.96|166.76|168.96|166.76|168.75|166.55|0
1626866390000|2021-07-21 11:19:50|168.85|166.65|168.64|166.44|168.85|166.65|168.64|166.44|0
1626866400000|2021-07-21 11:20:00|168.75|166.55|168.85|166.65|168.85|166.65|168.75|166.55|0
1626866420000|2021-07-21 11:20:20|168.91|166.71|168.96|166.76|168.96|166.76|168.91|166.71|0
1626866430000|2021-07-21 11:20:30|168.85|166.65|168.96|166.76|168.96|166.76|168.85|166.65|0
1626866440000|2021-07-21 11:20:40|169.06|166.86|169.28|167.08|169.28|167.08|169.06|166.86|0
1626866450000|2021-07-21 11:20:50|169.38|167.18|169.33|167.13|169.38|167.18|169.33|167.13|0
1626866460000|2021-07-21 11:21:00|169.28|167.08|169.49|167.29|169.49|167.29|169.28|167.08|0
1626866480000|2021-07-21 11:21:20|169.54|167.34|169.59|167.39|169.59|167.39|169.49|167.29|0
1626866490000|2021-07-21 11:21:30|169.54|167.34|169.49|167.29|169.54|167.34|169.49|167.29|0
1626866500000|2021-07-21 11:21:40|169.38|167.18|169.59|167.39|169.7|167.5|169.38|167.18|0
1626866510000|2021-07-21 11:21:50|169.7|167.5|169.7|167.5|169.7|167.5|169.7|167.5|0
1626866520000|2021-07-21 11:22:00|169.81|167.61|169.7|167.5|169.81|167.61|169.7|167.5|0
1626866530000|2021-07-21 11:22:10|169.59|167.39|169.49|167.29|169.59|167.39|169.49|167.29|0
1626866540000|2021-07-21 11:22:20|169.59|167.39|169.49|167.29|169.59|167.39|169.49|167.29|0
1626866550000|2021-07-21 11:22:30|169.59|167.39|169.49|167.29|169.59|167.39|169.49|167.29|0
1626866560000|2021-07-21 11:22:40|169.59|167.39|169.59|167.39|169.59|167.39|169.59|167.39|0
1626866570000|2021-07-21 11:22:50|169.49|167.29|169.49|167.29|169.54|167.34|169.49|167.29|0
1626866580000|2021-07-21 11:23:00|169.59|167.39|169.81|167.61|169.81|167.61|169.59|167.39|0
1626866590000|2021-07-21 11:23:10|169.91|167.71|169.81|167.61|169.91|167.71|169.81|167.61|0
1626866600000|2021-07-21 11:23:20|169.91|167.71|169.81|167.61|169.91|167.71|169.81|167.61|0
1626866610000|2021-07-21 11:23:30|169.91|167.71|169.91|167.71|169.91|167.71|169.81|167.61|0
1626866620000|2021-07-21 11:23:40|169.81|167.61|169.81|167.61|169.81|167.61|169.81|167.61|0
1626866640000|2021-07-21 11:24:00|169.91|167.71|169.91|167.71|169.91|167.71|169.86|167.66|0
1626866650000|2021-07-21 11:24:10|170.02|167.82|170.02|167.82|170.02|167.82|170.02|167.82|0
1626866660000|2021-07-21 11:24:20|169.91|167.71|169.91|167.71|169.91|167.71|169.91|167.71|0
1626866670000|2021-07-21 11:24:30|170.02|167.82|170.02|167.82|170.02|167.82|170.02|167.82|0
1626866690000|2021-07-21 11:24:50|169.91|167.71|170.02|167.82|170.02|167.82|169.91|167.71|0
1626866700000|2021-07-21 11:25:00|170.55|168.35|170.55|168.35|170.66|168.46|170.55|168.35|0
1626866710000|2021-07-21 11:25:10|170.66|168.46|170.76|168.56|170.76|168.56|170.66|168.46|0
1626866720000|2021-07-21 11:25:20|170.87|168.67|170.87|168.67|170.87|168.67|170.76|168.56|0
1626866730000|2021-07-21 11:25:30|170.76|168.56|170.98|168.78|170.98|168.78|170.76|168.56|0
1626866740000|2021-07-21 11:25:40|171.08|168.88|171.08|168.88|171.08|168.88|171.03|168.83|0
1626866750000|2021-07-21 11:25:50|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626866760000|2021-07-21 11:26:00|170.76|168.56|170.87|168.67|170.98|168.78|170.76|168.56|0
1626866770000|2021-07-21 11:26:10|170.76|168.56|170.76|168.56|170.87|168.67|170.76|168.56|0
1626866780000|2021-07-21 11:26:20|170.66|168.46|170.66|168.46|170.66|168.46|170.66|168.46|0
1626866790000|2021-07-21 11:26:30|170.76|168.56|170.87|168.67|170.87|168.67|170.76|168.56|0
1626866800000|2021-07-21 11:26:40|170.82|168.62|170.82|168.62|170.82|168.62|170.76|168.56|0
1626866810000|2021-07-21 11:26:50|170.87|168.67|170.87|168.67|170.87|168.67|170.87|168.67|0
1626866840000|2021-07-21 11:27:20|171.08|168.88|171.08|168.88|171.08|168.88|171.08|168.88|0
1626866850000|2021-07-21 11:27:30|171.19|168.99|171.19|168.99|171.19|168.99|171.19|168.99|0
1626866870000|2021-07-21 11:27:50|171.3|169.1|171.3|169.1|171.3|169.1|171.3|169.1|0
1626866880000|2021-07-21 11:28:00|171.08|168.88|170.87|168.67|171.08|168.88|170.76|168.56|0
1626866890000|2021-07-21 11:28:10|170.76|168.56|170.87|168.67|170.87|168.67|170.76|168.56|0
1626866900000|2021-07-21 11:28:20|170.76|168.56|170.76|168.56|170.76|168.56|170.76|168.56|0
1626866910000|2021-07-21 11:28:30|170.87|168.67|170.87|168.67|170.87|168.67|170.87|168.67|0
1626866920000|2021-07-21 11:28:40|170.97|168.77|170.97|168.77|170.97|168.77|170.97|168.77|0
1626866930000|2021-07-21 11:28:50|171.08|168.88|171.19|168.99|171.19|168.99|171.08|168.88|0
1626866950000|2021-07-21 11:29:10|171.29|169.09|171.19|168.99|171.29|169.09|171.19|168.99|0
1626866960000|2021-07-21 11:29:20|171.29|169.09|171.4|169.2|171.4|169.2|171.29|169.09|0
1626866970000|2021-07-21 11:29:30|171.29|169.09|171.51|169.31|171.51|169.31|171.29|169.09|0
1626866980000|2021-07-21 11:29:40|171.4|169.2|171.19|168.99|171.4|169.2|171.19|168.99|0
1626866990000|2021-07-21 11:29:50|170.97|168.77|170.97|168.77|171.08|168.88|170.97|168.77|0
1626867000000|2021-07-21 11:30:00|171.08|168.88|171.19|168.99|171.19|168.99|171.08|168.88|0
1626867020000|2021-07-21 11:30:20|170.97|168.77|170.97|168.77|170.97|168.77|170.97|168.77|0
1626867030000|2021-07-21 11:30:30|170.87|168.67|170.97|168.77|170.97|168.77|170.87|168.67|0
1626867040000|2021-07-21 11:30:40|171.08|168.88|170.97|168.77|171.08|168.88|170.92|168.72|0
1626867050000|2021-07-21 11:30:50|170.87|168.67|171.08|168.88|171.08|168.88|170.87|168.67|0
1626867060000|2021-07-21 11:31:00|170.97|168.77|170.87|168.67|170.97|168.77|170.87|168.67|0
1626867070000|2021-07-21 11:31:10|170.76|168.56|170.87|168.67|170.87|168.67|170.76|168.56|0
1626867080000|2021-07-21 11:31:20|170.97|168.77|170.97|168.77|170.97|168.77|170.87|168.67|0
1626867090000|2021-07-21 11:31:30|170.87|168.67|170.97|168.77|170.97|168.77|170.87|168.67|0
1626867100000|2021-07-21 11:31:40|170.87|168.67|170.87|168.67|170.87|168.67|170.76|168.56|0
1626867110000|2021-07-21 11:31:50|170.97|168.77|170.87|168.67|170.97|168.77|170.87|168.67|0
1626867120000|2021-07-21 11:32:00|170.76|168.56|170.87|168.67|170.87|168.67|170.76|168.56|0
1626867130000|2021-07-21 11:32:10|170.76|168.56|170.76|168.56|170.87|168.67|170.76|168.56|0
1626867150000|2021-07-21 11:32:30|170.97|168.77|171.19|168.99|171.19|168.99|170.97|168.77|0
1626867160000|2021-07-21 11:32:40|171.29|169.09|171.29|169.09|171.29|169.09|171.29|169.09|0
1626867170000|2021-07-21 11:32:50|171.4|169.2|171.4|169.2|171.4|169.2|171.19|168.99|0
1626867180000|2021-07-21 11:33:00|171.46|169.26|171.4|169.2|171.46|169.26|171.4|169.2|0
1626867190000|2021-07-21 11:33:10|171.51|169.31|171.61|169.41|171.61|169.41|171.51|169.31|0
1626867210000|2021-07-21 11:33:30|171.51|169.31|171.51|169.31|171.51|169.31|171.51|169.31|0
1626867220000|2021-07-21 11:33:40|171.29|169.09|171.19|168.99|171.29|169.09|171.19|168.99|0
1626867230000|2021-07-21 11:33:50|171.29|169.09|171.29|169.09|171.29|169.09|171.29|169.09|0
1626867240000|2021-07-21 11:34:00|171.24|169.04|171.29|169.09|171.29|169.09|171.24|169.04|0
1626867250000|2021-07-21 11:34:10|171.4|169.2|171.51|169.31|171.51|169.31|171.4|169.2|0
1626867260000|2021-07-21 11:34:20|171.4|169.2|171.4|169.2|171.4|169.2|171.4|169.2|0
1626867270000|2021-07-21 11:34:30|171.35|169.15|171.29|169.09|171.35|169.15|171.29|169.09|0
1626867280000|2021-07-21 11:34:40|171.4|169.2|171.29|169.09|171.4|169.2|171.29|169.09|0
1626867290000|2021-07-21 11:34:50|171.4|169.2|171.29|169.09|171.4|169.2|171.29|169.09|0
1626867300000|2021-07-21 11:35:00|171.4|169.2|171.51|169.31|171.51|169.31|171.29|169.09|0
1626867310000|2021-07-21 11:35:10|171.4|169.2|171.4|169.2|171.4|169.2|171.4|169.2|0
1626867320000|2021-07-21 11:35:20|171.29|169.09|171.29|169.09|171.4|169.2|171.29|169.09|0
1626867340000|2021-07-21 11:35:40|171.4|169.2|171.4|169.2|171.51|169.31|171.4|169.2|0
1626867360000|2021-07-21 11:36:00|171.29|169.09|171.51|169.31|171.51|169.31|171.29|169.09|0
1626867370000|2021-07-21 11:36:10|171.61|169.41|171.51|169.31|171.61|169.41|171.51|169.31|0
1626867380000|2021-07-21 11:36:20|171.61|169.41|171.61|169.41|171.61|169.41|171.61|169.41|0
1626867390000|2021-07-21 11:36:30|171.51|169.31|171.51|169.31|171.61|169.41|171.51|169.31|0
1626867410000|2021-07-21 11:36:50|171.61|169.41|171.61|169.41|171.61|169.41|171.61|169.41|0
1626867420000|2021-07-21 11:37:00|171.5|169.3|171.5|169.3|171.5|169.3|171.5|169.3|0
1626867430000|2021-07-21 11:37:10|171.4|169.2|171.4|169.2|171.4|169.2|171.4|169.2|0
1626867440000|2021-07-21 11:37:20|171.35|169.15|171.29|169.09|171.35|169.15|171.18|168.98|0
1626867450000|2021-07-21 11:37:30|171.18|168.98|171.45|169.25|171.45|169.25|171.18|168.98|0
1626867460000|2021-07-21 11:37:40|171.4|169.2|171.4|169.2|171.4|169.2|171.4|169.2|0
1626867480000|2021-07-21 11:38:00|171.5|169.3|171.5|169.3|171.5|169.3|171.5|169.3|0
1626867490000|2021-07-21 11:38:10|171.61|169.41|171.61|169.41|171.61|169.41|171.5|169.3|0
1626867510000|2021-07-21 11:38:30|171.5|169.3|171.5|169.3|171.56|169.36|171.5|169.3|0
1626867530000|2021-07-21 11:38:50|171.61|169.41|171.61|169.41|171.61|169.41|171.61|169.41|0
1626867540000|2021-07-21 11:39:00|171.67|169.47|171.61|169.41|171.72|169.52|171.61|169.41|0
1626867560000|2021-07-21 11:39:20|171.5|169.3|171.72|169.52|171.72|169.52|171.5|169.3|0
1626867570000|2021-07-21 11:39:30|171.83|169.63|171.83|169.63|171.83|169.63|171.83|169.63|0
1626867580000|2021-07-21 11:39:40|171.93|169.73|172.04|169.84|172.04|169.84|171.93|169.73|0
1626867590000|2021-07-21 11:39:50|172.15|169.95|172.04|169.84|172.15|169.95|172.04|169.84|0
1626867600000|2021-07-21 11:40:00|172.15|169.95|172.25|170.05|172.25|170.05|172.15|169.95|0
1626867610000|2021-07-21 11:40:10|172.36|170.16|172.47|170.27|172.58|170.38|172.36|170.16|0
1626867620000|2021-07-21 11:40:20|172.58|170.38|173.01|170.81|173.01|170.81|172.58|170.38|0
1626867630000|2021-07-21 11:40:30|173.11|170.91|173.01|170.81|173.11|170.91|173.01|170.81|0
1626867640000|2021-07-21 11:40:40|172.95|170.75|173.33|171.13|173.33|171.13|172.95|170.75|0
1626867650000|2021-07-21 11:40:50|173.22|171.02|172.95|170.75|173.22|171.02|172.9|170.7|0
1626867660000|2021-07-21 11:41:00|173.01|170.81|173.11|170.91|173.22|171.02|173.01|170.81|0
1626867670000|2021-07-21 11:41:10|173.22|171.02|173.44|171.24|173.44|171.24|173.22|171.02|0
1626867680000|2021-07-21 11:41:20|173.54|171.34|173.06|170.86|173.54|171.34|173.06|170.86|0
1626867690000|2021-07-21 11:41:30|173.01|170.81|172.79|170.59|173.01|170.81|172.79|170.59|0
1626867700000|2021-07-21 11:41:40|172.9|170.7|173.11|170.91|173.22|171.02|172.9|170.7|0
1626867710000|2021-07-21 11:41:50|173.22|171.02|173.22|171.02|173.22|171.02|173.22|171.02|0
1626867720000|2021-07-21 11:42:00|173.01|170.81|173.22|171.02|173.22|171.02|173.01|170.81|0
1626867730000|2021-07-21 11:42:10|173.11|170.91|172.9|170.7|173.11|170.91|172.9|170.7|0
1626867740000|2021-07-21 11:42:20|172.85|170.65|172.68|170.48|172.85|170.65|172.68|170.48|0
1626867750000|2021-07-21 11:42:30|172.57|170.37|172.57|170.37|172.68|170.48|172.57|170.37|0
1626867760000|2021-07-21 11:42:40|172.68|170.48|172.9|170.7|172.9|170.7|172.68|170.48|0
1626867770000|2021-07-21 11:42:50|173.01|170.81|172.68|170.48|173.01|170.81|172.68|170.48|0
1626867780000|2021-07-21 11:43:00|172.57|170.37|172.57|170.37|172.68|170.48|172.57|170.37|0
1626867790000|2021-07-21 11:43:10|172.47|170.27|172.14|169.94|172.47|170.27|172.14|169.94|0
1626867800000|2021-07-21 11:43:20|172.04|169.84|172.04|169.84|172.04|169.84|172.04|169.84|0
1626867810000|2021-07-21 11:43:30|172.14|169.94|172.25|170.05|172.25|170.05|172.14|169.94|0
1626867840000|2021-07-21 11:44:00|172.36|170.16|172.25|170.05|172.36|170.16|172.25|170.05|0
1626867850000|2021-07-21 11:44:10|172.36|170.16|172.25|170.05|172.36|170.16|172.25|170.05|0
1626867860000|2021-07-21 11:44:20|172.36|170.16|172.52|170.32|172.52|170.32|172.36|170.16|0
1626867870000|2021-07-21 11:44:30|172.47|170.27|172.25|170.05|172.47|170.27|172.25|170.05|0
1626867890000|2021-07-21 11:44:50|172.47|170.27|172.57|170.37|172.57|170.37|172.47|170.27|0
1626867900000|2021-07-21 11:45:00|172.47|170.27|173|170.8|173|170.8|172.47|170.27|0
1626867910000|2021-07-21 11:45:10|173.11|170.91|172.9|170.7|173.11|170.91|172.9|170.7|0
1626867920000|2021-07-21 11:45:20|173|170.8|172.68|170.48|173|170.8|172.68|170.48|0
1626867930000|2021-07-21 11:45:30|172.57|170.37|172.57|170.37|172.57|170.37|172.47|170.27|0
1626867950000|2021-07-21 11:45:50|172.47|170.27|172.25|170.05|172.47|170.27|172.25|170.05|0
1626867960000|2021-07-21 11:46:00|172.14|169.94|172.14|169.94|172.14|169.94|172.14|169.94|0
1626867970000|2021-07-21 11:46:10|172.04|169.84|172.04|169.84|172.09|169.89|172.04|169.84|0
1626867980000|2021-07-21 11:46:20|172.14|169.94|172.14|169.94|172.14|169.94|172.04|169.84|0
1626867990000|2021-07-21 11:46:30|172.04|169.84|172.25|170.05|172.25|170.05|172.04|169.84|0
1626868000000|2021-07-21 11:46:40|172.04|169.84|172.14|169.94|172.14|169.94|172.04|169.84|0
1626868010000|2021-07-21 11:46:50|172.04|169.84|171.88|169.68|172.04|169.84|171.82|169.62|0
1626868020000|2021-07-21 11:47:00|172.04|169.84|172.14|169.94|172.14|169.94|172.04|169.84|0
1626868030000|2021-07-21 11:47:10|172.25|170.05|172.25|170.05|172.25|170.05|172.14|169.94|0
1626868040000|2021-07-21 11:47:20|172.04|169.84|172.14|169.94|172.14|169.94|172.04|169.84|0
1626868050000|2021-07-21 11:47:30|172.04|169.84|172.14|169.94|172.14|169.94|172.04|169.84|0
1626868060000|2021-07-21 11:47:40|172.04|169.84|172.04|169.84|172.04|169.84|172.04|169.84|0
1626868070000|2021-07-21 11:47:50|172.09|169.89|171.93|169.73|172.09|169.89|171.93|169.73|0
1626868080000|2021-07-21 11:48:00|171.98|169.78|171.93|169.73|171.98|169.78|171.93|169.73|0
1626868090000|2021-07-21 11:48:10|172.04|169.84|172.14|169.94|172.14|169.94|172.04|169.84|0
1626868100000|2021-07-21 11:48:20|172.04|169.84|172.14|169.94|172.14|169.94|172.04|169.84|0
1626868110000|2021-07-21 11:48:30|172.04|169.84|172.04|169.84|172.04|169.84|171.93|169.73|0
1626868120000|2021-07-21 11:48:40|171.93|169.73|172.04|169.84|172.04|169.84|171.93|169.73|0
1626868150000|2021-07-21 11:49:10|172.03|169.83|172.14|169.94|172.14|169.94|172.03|169.83|0
1626868180000|2021-07-21 11:49:40|172.25|170.05|172.03|169.83|172.25|170.05|172.03|169.83|0
1626868190000|2021-07-21 11:49:50|172.14|169.94|172.25|170.05|172.25|170.05|172.14|169.94|0
1626868200000|2021-07-21 11:50:00|172.14|169.94|172.36|170.16|172.36|170.16|172.14|169.94|0
1626868210000|2021-07-21 11:50:10|172.46|170.26|172.57|170.37|172.57|170.37|172.46|170.26|0
1626868220000|2021-07-21 11:50:20|172.68|170.48|172.79|170.59|172.89|170.69|172.68|170.48|0
1626868230000|2021-07-21 11:50:30|172.68|170.48|172.68|170.48|172.68|170.48|172.68|170.48|0
1626868250000|2021-07-21 11:50:50|173|170.8|173.22|171.02|173.22|171.02|173|170.8|0
1626868260000|2021-07-21 11:51:00|173.32|171.12|173.32|171.12|173.43|171.23|173.32|171.12|0
1626868270000|2021-07-21 11:51:10|173.38|171.18|173.43|171.23|173.43|171.23|173.32|171.12|0
1626868280000|2021-07-21 11:51:20|173.32|171.12|173.43|171.23|173.43|171.23|173.32|171.12|0
1626868290000|2021-07-21 11:51:30|173.54|171.34|173.54|171.34|173.54|171.34|173.54|171.34|0
1626868300000|2021-07-21 11:51:40|173.43|171.23|173.22|171.02|173.43|171.23|173.22|171.02|0
1626868310000|2021-07-21 11:51:50|173.32|171.12|173.54|171.34|173.54|171.34|173.32|171.12|0
1626868320000|2021-07-21 11:52:00|173.43|171.23|173.22|171.02|173.43|171.23|173.22|171.02|0
1626868330000|2021-07-21 11:52:10|173.32|171.12|173.43|171.23|173.43|171.23|173.32|171.12|0
1626868340000|2021-07-21 11:52:20|173.54|171.34|173.54|171.34|173.54|171.34|173.54|171.34|0
1626868350000|2021-07-21 11:52:30|173.43|171.23|173.54|171.34|173.54|171.34|173.43|171.23|0
1626868360000|2021-07-21 11:52:40|173.65|171.45|173.54|171.34|173.65|171.45|173.43|171.23|0
1626868370000|2021-07-21 11:52:50|173.43|171.23|173.43|171.23|173.43|171.23|173.43|171.23|0
1626868380000|2021-07-21 11:53:00|173.54|171.34|173.76|171.56|173.76|171.56|173.54|171.34|0
1626868390000|2021-07-21 11:53:10|173.97|171.77|173.86|171.66|173.97|171.77|173.76|171.56|0
1626868400000|2021-07-21 11:53:20|173.76|171.56|173.86|171.66|173.86|171.66|173.76|171.56|0
1626868410000|2021-07-21 11:53:30|173.81|171.61|173.54|171.34|173.81|171.61|173.54|171.34|0
1626868420000|2021-07-21 11:53:40|173.43|171.23|173.43|171.23|173.54|171.34|173.43|171.23|0
1626868430000|2021-07-21 11:53:50|173.32|171.12|173.54|171.34|173.54|171.34|173.32|171.12|0
1626868440000|2021-07-21 11:54:00|173.65|171.45|173.54|171.34|173.65|171.45|173.54|171.34|0
1626868450000|2021-07-21 11:54:10|173.43|171.23|173.43|171.23|173.43|171.23|173.43|171.23|0
1626868460000|2021-07-21 11:54:20|173.32|171.12|173.43|171.23|173.43|171.23|173.32|171.12|0
1626868470000|2021-07-21 11:54:30|173.54|171.34|173.54|171.34|173.54|171.34|173.54|171.34|0
1626868490000|2021-07-21 11:54:50|173.59|171.39|173.59|171.39|173.59|171.39|173.59|171.39|0
1626868500000|2021-07-21 11:55:00|173.65|171.45|173.65|171.45|173.65|171.45|173.54|171.34|0
1626868510000|2021-07-21 11:55:10|173.59|171.39|173.59|171.39|173.59|171.39|173.59|171.39|0
1626868520000|2021-07-21 11:55:20|173.65|171.45|173.86|171.66|173.86|171.66|173.65|171.45|0
1626868530000|2021-07-21 11:55:30|173.75|171.55|173.7|171.5|173.75|171.55|173.65|171.45|0
1626868540000|2021-07-21 11:55:40|173.75|171.55|173.75|171.55|173.75|171.55|173.75|171.55|0
1626868550000|2021-07-21 11:55:50|173.86|171.66|173.86|171.66|173.86|171.66|173.86|171.66|0
1626868560000|2021-07-21 11:56:00|173.65|171.45|173.75|171.55|173.75|171.55|173.65|171.45|0
1626868570000|2021-07-21 11:56:10|173.86|171.66|173.86|171.66|173.86|171.66|173.86|171.66|0
1626868580000|2021-07-21 11:56:20|173.75|171.55|173.97|171.77|173.97|171.77|173.75|171.55|0
1626868590000|2021-07-21 11:56:30|174.08|171.88|173.97|171.77|174.08|171.88|173.97|171.77|0
1626868600000|2021-07-21 11:56:40|174.08|171.88|174.08|171.88|174.08|171.88|173.97|171.77|0
1626868610000|2021-07-21 11:56:50|173.86|171.66|173.81|171.61|173.86|171.66|173.81|171.61|0
1626868620000|2021-07-21 11:57:00|173.86|171.66|173.86|171.66|173.86|171.66|173.86|171.66|0
1626868630000|2021-07-21 11:57:10|174.08|171.88|174.08|171.88|174.08|171.88|174.08|171.88|0
1626868640000|2021-07-21 11:57:20|173.97|171.77|173.86|171.66|173.97|171.77|173.86|171.66|0
1626868650000|2021-07-21 11:57:30|173.75|171.55|173.65|171.45|173.75|171.55|173.65|171.45|0
1626868660000|2021-07-21 11:57:40|173.75|171.55|173.65|171.45|173.75|171.55|173.65|171.45|0
1626868670000|2021-07-21 11:57:50|173.54|171.34|173.32|171.12|173.54|171.34|173.32|171.12|0
1626868680000|2021-07-21 11:58:00|173.43|171.23|173.43|171.23|173.43|171.23|173.32|171.12|0
1626868690000|2021-07-21 11:58:10|173.38|171.18|173.32|171.12|173.38|171.18|173.32|171.12|0
1626868700000|2021-07-21 11:58:20|173.38|171.18|173.32|171.12|173.38|171.18|173.32|171.12|0
1626868720000|2021-07-21 11:58:40|173.38|171.18|173.32|171.12|173.38|171.18|173.32|171.12|0
1626868730000|2021-07-21 11:58:50|173.43|171.23|173.43|171.23|173.43|171.23|173.43|171.23|0
1626868740000|2021-07-21 11:59:00|173.32|171.12|173.38|171.18|173.38|171.18|173.32|171.12|0
1626868750000|2021-07-21 11:59:10|173.21|171.01|173.21|171.01|173.21|171.01|173.21|171.01|0
1626868760000|2021-07-21 11:59:20|173.32|171.12|173.43|171.23|173.43|171.23|173.32|171.12|0
1626868770000|2021-07-21 11:59:30|173.32|171.12|173.32|171.12|173.32|171.12|173.32|171.12|0
1626868780000|2021-07-21 11:59:40|173.21|171.01|173.21|171.01|173.21|171.01|173.21|171.01|0
1626868790000|2021-07-21 11:59:50|173.1|170.9|173.21|171.01|173.21|171.01|173.1|170.9|0
1626868800000|2021-07-21 12:00:00|173.43|171.23|173.32|171.12|173.54|171.34|173.32|171.12|0
1626868820000|2021-07-21 12:00:20|173.1|170.9|173|170.8|173.1|170.9|173|170.8|0
1626868830000|2021-07-21 12:00:30|172.89|170.69|172.78|170.58|172.89|170.69|172.78|170.58|0
1626868840000|2021-07-21 12:00:40|172.67|170.47|172.57|170.37|172.67|170.47|172.57|170.37|0
1626868850000|2021-07-21 12:00:50|172.62|170.42|172.67|170.47|172.67|170.47|172.62|170.42|0
1626868860000|2021-07-21 12:01:00|172.78|170.58|172.78|170.58|172.78|170.58|172.78|170.58|0
1626868870000|2021-07-21 12:01:10|172.67|170.47|172.57|170.37|172.67|170.47|172.57|170.37|0
1626868880000|2021-07-21 12:01:20|172.67|170.47|172.67|170.47|172.67|170.47|172.67|170.47|0
1626868890000|2021-07-21 12:01:30|172.78|170.58|172.78|170.58|172.78|170.58|172.78|170.58|0
1626868900000|2021-07-21 12:01:40|172.89|170.69|172.89|170.69|172.89|170.69|172.89|170.69|0
1626868910000|2021-07-21 12:01:50|173|170.8|172.78|170.58|173|170.8|172.78|170.58|0
1626868920000|2021-07-21 12:02:00|172.89|170.69|173.1|170.9|173.21|171.01|172.89|170.69|0
1626868930000|2021-07-21 12:02:10|173.32|171.12|173.21|171.01|173.32|171.12|173.21|171.01|0
1626868940000|2021-07-21 12:02:20|173.32|171.12|173.32|171.12|173.32|171.12|173.32|171.12|0
1626868950000|2021-07-21 12:02:30|173.16|170.96|173.16|170.96|173.16|170.96|173.16|170.96|0
1626868960000|2021-07-21 12:02:40|173.1|170.9|173.21|171.01|173.21|171.01|173.1|170.9|0
1626868970000|2021-07-21 12:02:50|173.1|170.9|173.21|171.01|173.21|171.01|173.1|170.9|0
1626868980000|2021-07-21 12:03:00|173.32|171.12|173.32|171.12|173.32|171.12|173.32|171.12|0
1626868990000|2021-07-21 12:03:10|173.21|171.01|173|170.8|173.21|171.01|173|170.8|0
1626869000000|2021-07-21 12:03:20|172.89|170.69|173|170.8|173|170.8|172.89|170.69|0
1626869010000|2021-07-21 12:03:30|172.89|170.69|172.89|170.69|172.89|170.69|172.78|170.58|0
1626869020000|2021-07-21 12:03:40|173|170.8|173|170.8|173|170.8|172.89|170.69|0
1626869030000|2021-07-21 12:03:50|172.94|170.74|172.89|170.69|172.94|170.74|172.89|170.69|0
1626869040000|2021-07-21 12:04:00|172.78|170.58|172.67|170.47|172.78|170.58|172.67|170.47|0
1626869050000|2021-07-21 12:04:10|172.89|170.69|172.89|170.69|172.89|170.69|172.89|170.69|0
1626869070000|2021-07-21 12:04:30|172.78|170.58|172.78|170.58|172.78|170.58|172.78|170.58|0
1626869090000|2021-07-21 12:04:50|172.89|170.69|173.1|170.9|173.1|170.9|172.89|170.69|0
1626869100000|2021-07-21 12:05:00|173.21|171.01|173.16|170.96|173.21|171.01|173.16|170.96|0
1626869110000|2021-07-21 12:05:10|172.99|170.79|172.78|170.58|172.99|170.79|172.78|170.58|0
1626869120000|2021-07-21 12:05:20|172.67|170.47|172.89|170.69|172.89|170.69|172.67|170.47|0
1626869130000|2021-07-21 12:05:30|172.78|170.58|172.56|170.36|172.78|170.58|172.56|170.36|0
1626869140000|2021-07-21 12:05:40|172.46|170.26|172.24|170.04|172.46|170.26|172.24|170.04|0
1626869150000|2021-07-21 12:05:50|172.35|170.15|172.46|170.26|172.46|170.26|172.35|170.15|0
1626869160000|2021-07-21 12:06:00|172.35|170.15|172.46|170.26|172.46|170.26|172.35|170.15|0
1626869170000|2021-07-21 12:06:10|172.56|170.36|172.35|170.15|172.56|170.36|172.35|170.15|0
1626869180000|2021-07-21 12:06:20|172.24|170.04|172.24|170.04|172.24|170.04|172.24|170.04|0
1626869190000|2021-07-21 12:06:30|172.35|170.15|172.13|169.93|172.35|170.15|172.13|169.93|0
1626869200000|2021-07-21 12:06:40|172.24|170.04|172.13|169.93|172.24|170.04|172.13|169.93|0
1626869210000|2021-07-21 12:06:50|172.24|170.04|172.13|169.93|172.24|170.04|172.13|169.93|0
1626869220000|2021-07-21 12:07:00|172.24|170.04|172.24|170.04|172.24|170.04|172.24|170.04|0
1626869230000|2021-07-21 12:07:10|172.13|169.93|172.03|169.83|172.13|169.93|172.03|169.83|0
1626869240000|2021-07-21 12:07:20|172.13|169.93|171.92|169.72|172.13|169.93|171.92|169.72|0
1626869250000|2021-07-21 12:07:30|171.81|169.61|171.81|169.61|171.81|169.61|171.81|169.61|0
1626869260000|2021-07-21 12:07:40|171.92|169.72|171.81|169.61|171.92|169.72|171.81|169.61|0
1626869270000|2021-07-21 12:07:50|171.92|169.72|171.92|169.72|171.92|169.72|171.92|169.72|0
1626869280000|2021-07-21 12:08:00|171.81|169.61|171.81|169.61|171.81|169.61|171.7|169.5|0
1626869290000|2021-07-21 12:08:10|171.76|169.56|171.7|169.5|171.76|169.56|171.7|169.5|0
1626869300000|2021-07-21 12:08:20|171.6|169.4|171.6|169.4|171.6|169.4|171.6|169.4|0
1626869310000|2021-07-21 12:08:30|171.49|169.29|171.38|169.18|171.49|169.29|171.38|169.18|0
1626869320000|2021-07-21 12:08:40|171.44|169.24|171.38|169.18|171.44|169.24|171.38|169.18|0
1626869330000|2021-07-21 12:08:50|171.28|169.08|171.38|169.18|171.38|169.18|171.28|169.08|0
1626869340000|2021-07-21 12:09:00|171.28|169.08|171.38|169.18|171.38|169.18|171.28|169.08|0
1626869350000|2021-07-21 12:09:10|171.28|169.08|171.38|169.18|171.38|169.18|171.28|169.08|0
1626869360000|2021-07-21 12:09:20|171.28|169.08|169.91|167.71|171.28|169.08|169.91|167.71|0
1626869370000|2021-07-21 12:09:30|173.15|170.95|173.05|170.85|173.15|170.95|173.05|170.85|0
1626869380000|2021-07-21 12:09:40|172.94|170.74|172.94|170.74|172.94|170.74|172.94|170.74|0
1626869390000|2021-07-21 12:09:50|172.19|169.99|171.75|169.55|172.19|169.99|171.64|169.44|0
1626869400000|2021-07-21 12:10:00|171.86|169.66|171.86|169.66|171.86|169.66|171.86|169.66|0
1626869410000|2021-07-21 12:10:10|171.96|169.76|171.96|169.76|171.96|169.76|171.96|169.76|0
1626869420000|2021-07-21 12:10:20|171.86|169.66|171.96|169.76|172.07|169.87|171.86|169.66|0
1626869430000|2021-07-21 12:10:30|172.02|169.82|172.18|169.98|172.18|169.98|172.02|169.82|0
1626869440000|2021-07-21 12:10:40|172.29|170.09|172.5|170.3|172.5|170.3|172.29|170.09|0
1626869450000|2021-07-21 12:10:50|172.29|170.09|172.29|170.09|172.29|170.09|172.29|170.09|0
1626869460000|2021-07-21 12:11:00|172.07|169.87|171.75|169.55|172.07|169.87|171.75|169.55|0
1626869470000|2021-07-21 12:11:10|171.86|169.66|171.86|169.66|171.86|169.66|171.75|169.55|0
1626869480000|2021-07-21 12:11:20|171.91|169.71|171.96|169.76|171.96|169.76|171.91|169.71|0
1626869500000|2021-07-21 12:11:40|172.07|169.87|172.07|169.87|172.07|169.87|172.07|169.87|0
1626869510000|2021-07-21 12:11:50|172.18|169.98|172.18|169.98|172.18|169.98|172.18|169.98|0
1626869520000|2021-07-21 12:12:00|172.07|169.87|171.96|169.76|172.07|169.87|171.96|169.76|0
1626869530000|2021-07-21 12:12:10|172.02|169.82|171.96|169.76|172.07|169.87|171.96|169.76|0
1626869540000|2021-07-21 12:12:20|172.07|169.87|172.18|169.98|172.18|169.98|172.07|169.87|0
1626869550000|2021-07-21 12:12:30|172.28|170.08|172.28|170.08|172.28|170.08|172.28|170.08|0
1626869560000|2021-07-21 12:12:40|172.18|169.98|172.18|169.98|172.18|169.98|172.07|169.87|0
1626869570000|2021-07-21 12:12:50|172.07|169.87|172.28|170.08|172.28|170.08|172.07|169.87|0
1626869580000|2021-07-21 12:13:00|172.18|169.98|172.5|170.3|172.5|170.3|172.18|169.98|0
1626869590000|2021-07-21 12:13:10|172.39|170.19|172.39|170.19|172.39|170.19|172.39|170.19|0
1626869600000|2021-07-21 12:13:20|172.5|170.3|172.39|170.19|172.5|170.3|172.39|170.19|0
1626869610000|2021-07-21 12:13:30|172.5|170.3|172.5|170.3|172.5|170.3|172.5|170.3|0
1626869620000|2021-07-21 12:13:40|172.28|170.08|172.28|170.08|172.28|170.08|172.28|170.08|0
1626869630000|2021-07-21 12:13:50|172.39|170.19|172.18|169.98|172.39|170.19|172.18|169.98|0
1626869640000|2021-07-21 12:14:00|172.28|170.08|172.28|170.08|172.28|170.08|172.28|170.08|0
1626869650000|2021-07-21 12:14:10|172.18|169.98|172.28|170.08|172.28|170.08|172.18|169.98|0
1626869660000|2021-07-21 12:14:20|172.18|169.98|172.07|169.87|172.18|169.98|172.07|169.87|0
1626869670000|2021-07-21 12:14:30|171.96|169.76|171.96|169.76|171.96|169.76|171.96|169.76|0
1626869680000|2021-07-21 12:14:40|172.07|169.87|172.07|169.87|172.07|169.87|172.07|169.87|0
1626869690000|2021-07-21 12:14:50|171.96|169.76|171.96|169.76|171.96|169.76|171.96|169.76|0
1626869700000|2021-07-21 12:15:00|171.86|169.66|171.86|169.66|171.86|169.66|171.86|169.66|0
1626869710000|2021-07-21 12:15:10|171.96|169.76|171.96|169.76|171.96|169.76|171.86|169.66|0
1626869720000|2021-07-21 12:15:20|171.86|169.66|171.96|169.76|171.96|169.76|171.86|169.66|0
1626869740000|2021-07-21 12:15:40|172.02|169.82|171.96|169.76|172.07|169.87|171.96|169.76|0
1626869750000|2021-07-21 12:15:50|171.86|169.66|171.86|169.66|171.86|169.66|171.86|169.66|0
1626869780000|2021-07-21 12:16:20|171.96|169.76|171.96|169.76|171.96|169.76|171.96|169.76|0
1626869790000|2021-07-21 12:16:30|172.07|169.87|172.07|169.87|172.07|169.87|172.02|169.82|0
1626869800000|2021-07-21 12:16:40|171.96|169.76|172.02|169.82|172.02|169.82|171.96|169.76|0
1626869810000|2021-07-21 12:16:50|172.18|169.98|172.18|169.98|172.18|169.98|172.18|169.98|0
1626869820000|2021-07-21 12:17:00|172.28|170.08|172.18|169.98|172.28|170.08|172.18|169.98|0
1626869830000|2021-07-21 12:17:10|172.12|169.92|172.07|169.87|172.12|169.92|172.07|169.87|0
1626869840000|2021-07-21 12:17:20|172.18|169.98|172.07|169.87|172.18|169.98|172.07|169.87|0
1626869850000|2021-07-21 12:17:30|172.18|169.98|172.28|170.08|172.28|170.08|172.18|169.98|0
1626869860000|2021-07-21 12:17:40|172.18|169.98|172.28|170.08|172.28|170.08|172.18|169.98|0
1626869870000|2021-07-21 12:17:50|172.18|169.98|172.07|169.87|172.18|169.98|172.07|169.87|0
1626869890000|2021-07-21 12:18:10|171.96|169.76|172.02|169.82|172.02|169.82|171.96|169.76|0
1626869900000|2021-07-21 12:18:20|171.96|169.76|171.85|169.65|171.96|169.76|171.85|169.65|0
1626869920000|2021-07-21 12:18:40|171.75|169.55|171.85|169.65|171.85|169.65|171.75|169.55|0
1626869930000|2021-07-21 12:18:50|171.75|169.55|171.85|169.65|171.85|169.65|171.75|169.55|0
1626869940000|2021-07-21 12:19:00|171.8|169.6|171.75|169.55|171.8|169.6|171.75|169.55|0
1626869950000|2021-07-21 12:19:10|171.85|169.65|171.85|169.65|171.85|169.65|171.85|169.65|0
1626869960000|2021-07-21 12:19:20|171.75|169.55|171.75|169.55|171.85|169.65|171.75|169.55|0
1626869970000|2021-07-21 12:19:30|171.85|169.65|171.75|169.55|171.85|169.65|171.75|169.55|0
1626869980000|2021-07-21 12:19:40|171.85|169.65|171.96|169.76|171.96|169.76|171.85|169.65|0
1626869990000|2021-07-21 12:19:50|171.85|169.65|171.85|169.65|171.96|169.76|171.85|169.65|0
1626870000000|2021-07-21 12:20:00|171.96|169.76|171.85|169.65|171.96|169.76|171.85|169.65|0
1626870010000|2021-07-21 12:20:10|171.8|169.6|171.75|169.55|171.85|169.65|171.75|169.55|0
1626870030000|2021-07-21 12:20:30|171.64|169.44|171.64|169.44|171.64|169.44|171.64|169.44|0
1626870040000|2021-07-21 12:20:40|171.75|169.55|171.64|169.44|171.85|169.65|171.64|169.44|0
1626870050000|2021-07-21 12:20:50|171.75|169.55|171.96|169.76|171.96|169.76|171.75|169.55|0
1626870070000|2021-07-21 12:21:10|171.85|169.65|171.85|169.65|171.85|169.65|171.75|169.55|0
1626870080000|2021-07-21 12:21:20|171.96|169.76|171.85|169.65|171.96|169.76|171.85|169.65|0
1626870090000|2021-07-21 12:21:30|171.96|169.76|171.85|169.65|171.96|169.76|171.85|169.65|0
1626870100000|2021-07-21 12:21:40|171.75|169.55|171.75|169.55|171.75|169.55|171.75|169.55|0
1626870120000|2021-07-21 12:22:00|171.85|169.65|171.85|169.65|171.85|169.65|171.85|169.65|0
1626870130000|2021-07-21 12:22:10|171.75|169.55|171.85|169.65|171.85|169.65|171.75|169.55|0
1626870140000|2021-07-21 12:22:20|171.75|169.55|171.75|169.55|171.75|169.55|171.75|169.55|0
1626870150000|2021-07-21 12:22:30|171.85|169.65|171.85|169.65|171.85|169.65|171.85|169.65|0
1626870160000|2021-07-21 12:22:40|171.96|169.76|171.85|169.65|171.96|169.76|171.85|169.65|0
1626870170000|2021-07-21 12:22:50|171.96|169.76|171.96|169.76|171.96|169.76|171.96|169.76|0
1626870180000|2021-07-21 12:23:00|172.07|169.87|172.12|169.92|172.12|169.92|171.96|169.76|0
1626870190000|2021-07-21 12:23:10|172.07|169.87|172.07|169.87|172.07|169.87|172.07|169.87|0
1626870200000|2021-07-21 12:23:20|171.96|169.76|171.96|169.76|171.96|169.76|171.96|169.76|0
1626870210000|2021-07-21 12:23:30|171.85|169.65|171.85|169.65|171.85|169.65|171.85|169.65|0
1626870220000|2021-07-21 12:23:40|171.8|169.6|171.74|169.54|171.8|169.6|171.74|169.54|0
1626870240000|2021-07-21 12:24:00|171.53|169.33|171.42|169.22|171.53|169.33|171.42|169.22|0
1626870250000|2021-07-21 12:24:10|171.48|169.28|171.64|169.44|171.64|169.44|171.48|169.28|0
1626870260000|2021-07-21 12:24:20|171.53|169.33|171.53|169.33|171.53|169.33|171.53|169.33|0
1626870270000|2021-07-21 12:24:30|171.59|169.39|171.64|169.44|171.64|169.44|171.59|169.39|0
1626870280000|2021-07-21 12:24:40|171.53|169.33|171.64|169.44|171.64|169.44|171.53|169.33|0
1626870290000|2021-07-21 12:24:50|171.59|169.39|171.42|169.22|171.59|169.39|171.42|169.22|0
1626870300000|2021-07-21 12:25:00|171.53|169.33|171.53|169.33|171.53|169.33|171.53|169.33|0
1626870310000|2021-07-21 12:25:10|171.42|169.22|171.42|169.22|171.42|169.22|171.42|169.22|0
1626870320000|2021-07-21 12:25:20|171.32|169.12|171.32|169.12|171.32|169.12|171.21|169.01|0
1626870330000|2021-07-21 12:25:30|171.42|169.22|171.32|169.12|171.42|169.22|171.32|169.12|0
1626870340000|2021-07-21 12:25:40|171.21|169.01|171.32|169.12|171.32|169.12|171.21|169.01|0
1626870380000|2021-07-21 12:26:20|171.21|169.01|171.21|169.01|171.21|169.01|171.21|169.01|0
1626870390000|2021-07-21 12:26:30|171.32|169.12|171.32|169.12|171.32|169.12|171.32|169.12|0
1626870420000|2021-07-21 12:27:00|171.37|169.17|171.32|169.12|171.37|169.17|171.32|169.12|0
1626870430000|2021-07-21 12:27:10|171.42|169.22|171.42|169.22|171.42|169.22|171.42|169.22|0
1626870450000|2021-07-21 12:27:30|171.32|169.12|171.32|169.12|171.32|169.12|171.32|169.12|0
1626870460000|2021-07-21 12:27:40|171.21|169.01|171.21|169.01|171.21|169.01|171.21|169.01|0
1626870470000|2021-07-21 12:27:50|171.32|169.12|171.32|169.12|171.32|169.12|171.21|169.01|0
1626870480000|2021-07-21 12:28:00|171.42|169.22|171.42|169.22|171.42|169.22|171.42|169.22|0
1626870500000|2021-07-21 12:28:20|171.32|169.12|171.42|169.22|171.42|169.22|171.32|169.12|0
1626870510000|2021-07-21 12:28:30|171.32|169.12|171.21|169.01|171.32|169.12|171.21|169.01|0
1626870520000|2021-07-21 12:28:40|171.1|168.9|171.1|168.9|171.1|168.9|171.1|168.9|0
1626870530000|2021-07-21 12:28:50|171.21|169.01|171.21|169.01|171.21|169.01|171.21|169.01|0
1626870540000|2021-07-21 12:29:00|171.1|168.9|171.1|168.9|171.1|168.9|171.1|168.9|0
1626870550000|2021-07-21 12:29:10|171.21|169.01|171.21|169.01|171.21|169.01|171.21|169.01|0
1626870560000|2021-07-21 12:29:20|171.1|168.9|171.21|169.01|171.21|169.01|171.1|168.9|0
1626870570000|2021-07-21 12:29:30|171.32|169.12|171.32|169.12|171.32|169.12|171.32|169.12|0
1626870580000|2021-07-21 12:29:40|171.1|168.9|171.21|169.01|171.21|169.01|171.1|168.9|0
1626870590000|2021-07-21 12:29:50|171.1|168.9|171.21|169.01|171.21|169.01|171.1|168.9|0
1626870600000|2021-07-21 12:30:00|171.1|168.9|171.1|168.9|171.21|169.01|171.1|168.9|0
1626870610000|2021-07-21 12:30:10|171.21|169.01|171.1|168.9|171.21|169.01|171.1|168.9|0
1626870620000|2021-07-21 12:30:20|171|168.8|171.1|168.9|171.1|168.9|171|168.8|0
1626870630000|2021-07-21 12:30:30|171|168.8|170.89|168.69|171.1|168.9|170.89|168.69|0
1626870640000|2021-07-21 12:30:40|170.94|168.74|170.78|168.58|170.94|168.74|170.78|168.58|0
1626870650000|2021-07-21 12:30:50|170.68|168.48|170.68|168.48|170.68|168.48|170.68|168.48|0
1626870660000|2021-07-21 12:31:00|170.73|168.53|170.78|168.58|170.78|168.58|170.68|168.48|0
1626870680000|2021-07-21 12:31:20|170.89|168.69|171.1|168.9|171.1|168.9|170.89|168.69|0
1626870690000|2021-07-21 12:31:30|171|168.8|171|168.8|171|168.8|171|168.8|0
1626870700000|2021-07-21 12:31:40|170.89|168.69|170.78|168.58|170.89|168.69|170.78|168.58|0
1626870710000|2021-07-21 12:31:50|170.89|168.69|170.89|168.69|170.89|168.69|170.89|168.69|0
1626870720000|2021-07-21 12:32:00|170.78|168.58|170.89|168.69|170.89|168.69|170.78|168.58|0
1626870740000|2021-07-21 12:32:20|170.78|168.58|170.68|168.48|170.78|168.58|170.68|168.48|0
1626870750000|2021-07-21 12:32:30|170.57|168.37|170.57|168.37|170.57|168.37|170.57|168.37|0
1626870760000|2021-07-21 12:32:40|170.46|168.26|170.57|168.37|170.57|168.37|170.46|168.26|0
1626870770000|2021-07-21 12:32:50|170.68|168.48|170.57|168.37|170.68|168.48|170.57|168.37|0
1626870780000|2021-07-21 12:33:00|170.46|168.26|170.36|168.16|170.46|168.26|170.25|168.05|0
1626870790000|2021-07-21 12:33:10|170.25|168.05|170.25|168.05|170.25|168.05|170.25|168.05|0
1626870800000|2021-07-21 12:33:20|170.36|168.16|170.36|168.16|170.46|168.26|170.36|168.16|0
1626870810000|2021-07-21 12:33:30|170.25|168.05|170.14|167.94|170.25|168.05|170.14|167.94|0
1626870820000|2021-07-21 12:33:40|170.04|167.84|170.14|167.94|170.14|167.94|170.04|167.84|0
1626870830000|2021-07-21 12:33:50|170.25|168.05|170.14|167.94|170.25|168.05|170.14|167.94|0
1626870840000|2021-07-21 12:34:00|170.04|167.84|169.93|167.73|170.04|167.84|169.83|167.63|0
1626870850000|2021-07-21 12:34:10|170.04|167.84|170.04|167.84|170.04|167.84|170.04|167.84|0
1626870870000|2021-07-21 12:34:30|170.25|168.05|170.25|168.05|170.25|168.05|170.25|168.05|0
1626870880000|2021-07-21 12:34:40|170.04|167.84|170.04|167.84|170.04|167.84|170.04|167.84|0
1626870890000|2021-07-21 12:34:50|170.09|167.89|170.09|167.89|170.09|167.89|170.09|167.89|0
1626870900000|2021-07-21 12:35:00|170.14|167.94|169.83|167.63|170.14|167.94|169.83|167.63|0
1626870910000|2021-07-21 12:35:10|169.93|167.73|169.93|167.73|169.93|167.73|169.93|167.73|0
1626870930000|2021-07-21 12:35:30|170.04|167.84|170.04|167.84|170.04|167.84|170.04|167.84|0
1626870940000|2021-07-21 12:35:40|170.14|167.94|170.25|168.05|170.25|168.05|170.14|167.94|0
1626870950000|2021-07-21 12:35:50|170.14|167.94|170.14|167.94|170.25|168.05|170.14|167.94|0
1626870960000|2021-07-21 12:36:00|170.04|167.84|170.14|167.94|170.14|167.94|170.04|167.84|0
1626870970000|2021-07-21 12:36:10|170.25|168.05|170.36|168.16|170.36|168.16|170.14|167.94|0
1626870990000|2021-07-21 12:36:30|170.35|168.15|170.41|168.21|170.41|168.21|170.35|168.15|0
1626871000000|2021-07-21 12:36:40|170.46|168.26|170.57|168.37|170.57|168.37|170.46|168.26|0
1626871010000|2021-07-21 12:36:50|170.46|168.26|170.46|168.26|170.46|168.26|170.46|168.26|0
1626871020000|2021-07-21 12:37:00|170.57|168.37|170.57|168.37|170.57|168.37|170.57|168.37|0
1626871030000|2021-07-21 12:37:10|170.67|168.47|170.67|168.47|170.67|168.47|170.67|168.47|0
1626871040000|2021-07-21 12:37:20|170.57|168.37|170.78|168.58|170.78|168.58|170.57|168.37|0
1626871050000|2021-07-21 12:37:30|170.89|168.69|170.89|168.69|170.89|168.69|170.89|168.69|0
1626871060000|2021-07-21 12:37:40|170.99|168.79|170.99|168.79|170.99|168.79|170.99|168.79|0
1626871070000|2021-07-21 12:37:50|170.89|168.69|170.89|168.69|170.89|168.69|170.89|168.69|0
1626871080000|2021-07-21 12:38:00|170.94|168.74|170.94|168.74|170.99|168.79|170.89|168.69|0
1626871090000|2021-07-21 12:38:10|170.89|168.69|170.89|168.69|170.89|168.69|170.78|168.58|0
1626871140000|2021-07-21 12:39:00|170.78|168.58|170.67|168.47|170.78|168.58|170.67|168.47|0
1626871150000|2021-07-21 12:39:10|170.73|168.53|170.89|168.69|170.89|168.69|170.73|168.53|0
1626871160000|2021-07-21 12:39:20|170.78|168.58|170.78|168.58|170.78|168.58|170.78|168.58|0
1626871170000|2021-07-21 12:39:30|170.73|168.53|170.78|168.58|170.78|168.58|170.73|168.53|0
1626871200000|2021-07-21 12:40:00|170.83|168.63|170.67|168.47|170.83|168.63|170.67|168.47|0
1626871210000|2021-07-21 12:40:10|170.57|168.37|170.57|168.37|170.57|168.37|170.57|168.37|0
1626871220000|2021-07-21 12:40:20|170.46|168.26|170.57|168.37|170.57|168.37|170.46|168.26|0
1626871240000|2021-07-21 12:40:40|170.46|168.26|170.35|168.15|170.46|168.26|170.35|168.15|0
1626871250000|2021-07-21 12:40:50|170.46|168.26|170.46|168.26|170.46|168.26|170.46|168.26|0
1626871260000|2021-07-21 12:41:00|170.35|168.15|170.35|168.15|170.35|168.15|170.35|168.15|0
1626871270000|2021-07-21 12:41:10|170.46|168.26|170.46|168.26|170.46|168.26|170.46|168.26|0
1626871280000|2021-07-21 12:41:20|170.57|168.37|170.73|168.53|170.73|168.53|170.57|168.37|0
1626871290000|2021-07-21 12:41:30|170.78|168.58|170.88|168.68|170.88|168.68|170.78|168.58|0
1626871300000|2021-07-21 12:41:40|170.78|168.58|170.67|168.47|170.78|168.58|170.67|168.47|0
1626871310000|2021-07-21 12:41:50|170.56|168.36|170.67|168.47|170.67|168.47|170.56|168.36|0
1626871320000|2021-07-21 12:42:00|170.78|168.58|170.78|168.58|170.78|168.58|170.78|168.58|0
1626871340000|2021-07-21 12:42:20|170.88|168.68|170.88|168.68|170.88|168.68|170.88|168.68|0
1626871360000|2021-07-21 12:42:40|170.67|168.47|170.67|168.47|170.67|168.47|170.67|168.47|0
1626871370000|2021-07-21 12:42:50|170.73|168.53|170.67|168.47|170.73|168.53|170.67|168.47|0
1626871390000|2021-07-21 12:43:10|170.73|168.53|170.67|168.47|170.73|168.53|170.67|168.47|0
1626871400000|2021-07-21 12:43:20|170.78|168.58|170.78|168.58|170.78|168.58|170.78|168.58|0
1626871420000|2021-07-21 12:43:40|170.67|168.47|170.67|168.47|170.67|168.47|170.67|168.47|0
1626871430000|2021-07-21 12:43:50|170.78|168.58|170.73|168.53|170.78|168.58|170.73|168.53|0
1626871440000|2021-07-21 12:44:00|170.78|168.58|170.88|168.68|170.88|168.68|170.78|168.58|0
1626871460000|2021-07-21 12:44:20|170.99|168.79|170.99|168.79|170.99|168.79|170.99|168.79|0
1626871470000|2021-07-21 12:44:30|171.04|168.84|171.04|168.84|171.04|168.84|171.04|168.84|0
1626871480000|2021-07-21 12:44:40|170.99|168.79|171.1|168.9|171.1|168.9|170.99|168.79|0
1626871490000|2021-07-21 12:44:50|171.2|169|171.2|169|171.2|169|171.2|169|0
1626871500000|2021-07-21 12:45:00|171.41|169.21|171.31|169.11|171.41|169.21|171.31|169.11|0
1626871510000|2021-07-21 12:45:10|171.41|169.21|171.52|169.32|171.63|169.43|171.41|169.21|0
1626871520000|2021-07-21 12:45:20|171.63|169.43|171.63|169.43|171.63|169.43|171.63|169.43|0
1626871540000|2021-07-21 12:45:40|171.58|169.38|171.52|169.32|171.58|169.38|171.52|169.32|0
1626871550000|2021-07-21 12:45:50|171.63|169.43|171.63|169.43|171.63|169.43|171.63|169.43|0
1626871560000|2021-07-21 12:46:00|171.52|169.32|171.63|169.43|171.68|169.48|171.52|169.32|0
1626871570000|2021-07-21 12:46:10|171.84|169.64|172.27|170.07|172.27|170.07|171.84|169.64|0
1626871580000|2021-07-21 12:46:20|172.16|169.96|172.27|170.07|172.27|170.07|172.16|169.96|0
1626871590000|2021-07-21 12:46:30|172.38|170.18|172.38|170.18|172.48|170.28|172.38|170.18|0
1626871600000|2021-07-21 12:46:40|172.48|170.28|172.48|170.28|172.59|170.39|172.48|170.28|0
1626871610000|2021-07-21 12:46:50|172.59|170.39|172.38|170.18|172.59|170.39|172.38|170.18|0
1626871620000|2021-07-21 12:47:00|172.16|169.96|172.16|169.96|172.27|170.07|172.16|169.96|0
1626871630000|2021-07-21 12:47:10|172.27|170.07|172.27|170.07|172.27|170.07|172.27|170.07|0
1626871640000|2021-07-21 12:47:20|172.16|169.96|171.84|169.64|172.27|170.07|171.84|169.64|0
1626871650000|2021-07-21 12:47:30|171.95|169.75|171.95|169.75|172.05|169.85|171.95|169.75|0
1626871660000|2021-07-21 12:47:40|172.05|169.85|172.05|169.85|172.05|169.85|171.95|169.75|0
1626871680000|2021-07-21 12:48:00|171.95|169.75|171.84|169.64|171.95|169.75|171.84|169.64|0
1626871690000|2021-07-21 12:48:10|171.95|169.75|171.84|169.64|171.95|169.75|171.84|169.64|0
1626871700000|2021-07-21 12:48:20|171.95|169.75|171.95|169.75|171.95|169.75|171.95|169.75|0
1626871720000|2021-07-21 12:48:40|171.73|169.53|171.63|169.43|171.73|169.53|171.52|169.32|0
1626871730000|2021-07-21 12:48:50|171.58|169.38|171.52|169.32|171.58|169.38|171.52|169.32|0
1626871740000|2021-07-21 12:49:00|171.41|169.21|171.31|169.11|171.41|169.21|171.31|169.11|0
1626871750000|2021-07-21 12:49:10|171.36|169.16|171.52|169.32|171.52|169.32|171.36|169.16|0
1626871760000|2021-07-21 12:49:20|171.41|169.21|171.36|169.16|171.41|169.21|171.31|169.11|0
1626871770000|2021-07-21 12:49:30|171.41|169.21|171.52|169.32|171.52|169.32|171.41|169.21|0
1626871800000|2021-07-21 12:50:00|171.73|169.53|171.73|169.53|171.73|169.53|171.73|169.53|0
1626871810000|2021-07-21 12:50:10|171.79|169.59|171.73|169.53|171.79|169.59|171.73|169.53|0
1626871820000|2021-07-21 12:50:20|171.63|169.43|171.95|169.75|171.95|169.75|171.63|169.43|0
1626871830000|2021-07-21 12:50:30|171.84|169.64|171.84|169.64|171.84|169.64|171.84|169.64|0
1626871840000|2021-07-21 12:50:40|171.73|169.53|171.73|169.53|171.73|169.53|171.73|169.53|0
1626871850000|2021-07-21 12:50:50|171.63|169.43|171.84|169.64|171.84|169.64|171.63|169.43|0
1626871860000|2021-07-21 12:51:00|171.95|169.75|171.95|169.75|171.95|169.75|171.95|169.75|0
1626871870000|2021-07-21 12:51:10|171.84|169.64|171.84|169.64|171.84|169.64|171.84|169.64|0
1626871880000|2021-07-21 12:51:20|171.95|169.75|172.05|169.85|172.05|169.85|171.95|169.75|0
1626871890000|2021-07-21 12:51:30|172.16|169.96|172.16|169.96|172.16|169.96|172.16|169.96|0
1626871900000|2021-07-21 12:51:40|171.95|169.75|171.95|169.75|171.95|169.75|171.95|169.75|0
1626871910000|2021-07-21 12:51:50|171.73|169.53|171.73|169.53|171.73|169.53|171.73|169.53|0
1626871920000|2021-07-21 12:52:00|171.68|169.48|171.63|169.43|171.68|169.48|171.63|169.43|0
1626871930000|2021-07-21 12:52:10|171.52|169.32|171.62|169.42|171.62|169.42|171.52|169.32|0
1626871940000|2021-07-21 12:52:20|171.52|169.32|171.62|169.42|171.62|169.42|171.52|169.32|0
1626871970000|2021-07-21 12:52:50|171.52|169.32|171.52|169.32|171.52|169.32|171.41|169.21|0
1626871980000|2021-07-21 12:53:00|171.41|169.21|171.3|169.1|171.41|169.21|171.3|169.1|0
1626871990000|2021-07-21 12:53:10|171.2|169|171.3|169.1|171.3|169.1|171.2|169|0
1626872000000|2021-07-21 12:53:20|171.41|169.21|171.3|169.1|171.41|169.21|171.3|169.1|0
1626872010000|2021-07-21 12:53:30|171.41|169.21|171.2|169|171.41|169.21|171.2|169|0
1626872020000|2021-07-21 12:53:40|171.09|168.89|170.88|168.68|171.09|168.89|170.88|168.68|0
1626872030000|2021-07-21 12:53:50|170.98|168.78|170.88|168.68|170.98|168.78|170.88|168.68|0
1626872040000|2021-07-21 12:54:00|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626872050000|2021-07-21 12:54:10|170.93|168.73|171.09|168.89|171.09|168.89|170.88|168.68|0
1626872060000|2021-07-21 12:54:20|171.15|168.95|171.3|169.1|171.3|169.1|171.15|168.95|0
1626872080000|2021-07-21 12:54:40|171.41|169.21|171.3|169.1|171.41|169.21|171.3|169.1|0
1626872090000|2021-07-21 12:54:50|171.41|169.21|171.3|169.1|171.41|169.21|171.3|169.1|0
1626872100000|2021-07-21 12:55:00|171.41|169.21|171.3|169.1|171.41|169.21|171.3|169.1|0
1626872110000|2021-07-21 12:55:10|171.25|169.05|171.3|169.1|171.3|169.1|171.25|169.05|0
1626872120000|2021-07-21 12:55:20|171.09|168.89|171.09|168.89|171.09|168.89|171.09|168.89|0
1626872130000|2021-07-21 12:55:30|170.98|168.78|170.88|168.68|170.98|168.78|170.88|168.68|0
1626872140000|2021-07-21 12:55:40|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626872160000|2021-07-21 12:56:00|170.77|168.57|170.98|168.78|170.98|168.78|170.77|168.57|0
1626872170000|2021-07-21 12:56:10|171.09|168.89|170.88|168.68|171.09|168.89|170.88|168.68|0
1626872180000|2021-07-21 12:56:20|170.77|168.57|170.88|168.68|170.88|168.68|170.77|168.57|0
1626872190000|2021-07-21 12:56:30|170.98|168.78|170.88|168.68|170.98|168.78|170.88|168.68|0
1626872200000|2021-07-21 12:56:40|170.77|168.57|170.88|168.68|170.88|168.68|170.77|168.57|0
1626872210000|2021-07-21 12:56:50|170.98|168.78|171.3|169.1|171.3|169.1|170.98|168.78|0
1626872220000|2021-07-21 12:57:00|171.41|169.21|171.41|169.21|171.41|169.21|171.41|169.21|0
1626872230000|2021-07-21 12:57:10|171.3|169.1|171.41|169.21|171.41|169.21|171.3|169.1|0
1626872240000|2021-07-21 12:57:20|171.3|169.1|171.2|169|171.41|169.21|171.2|169|0
1626872250000|2021-07-21 12:57:30|171.09|168.89|171.09|168.89|171.09|168.89|171.09|168.89|0
1626872260000|2021-07-21 12:57:40|170.98|168.78|170.98|168.78|171.09|168.89|170.98|168.78|0
1626872270000|2021-07-21 12:57:50|171.04|168.84|171.2|169|171.3|169.1|171.04|168.84|0
1626872290000|2021-07-21 12:58:10|171.14|168.94|171.09|168.89|171.14|168.94|171.09|168.89|0
1626872300000|2021-07-21 12:58:20|171.2|169|171.2|169|171.2|169|171.2|169|0
1626872310000|2021-07-21 12:58:30|171.3|169.1|171.3|169.1|171.3|169.1|171.3|169.1|0
1626872320000|2021-07-21 12:58:40|171.2|169|171.2|169|171.2|169|171.2|169|0
1626872330000|2021-07-21 12:58:50|171.09|168.89|171.3|169.1|171.3|169.1|171.09|168.89|0
1626872340000|2021-07-21 12:59:00|171.2|169|171.2|169|171.2|169|171.2|169|0
1626872350000|2021-07-21 12:59:10|171.09|168.89|170.98|168.78|171.2|169|170.98|168.78|0
1626872360000|2021-07-21 12:59:20|171.09|168.89|170.98|168.78|171.09|168.89|170.98|168.78|0
1626872370000|2021-07-21 12:59:30|170.88|168.68|170.88|168.68|170.88|168.68|170.88|168.68|0
1626872380000|2021-07-21 12:59:40|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626872390000|2021-07-21 12:59:50|170.88|168.68|170.88|168.68|170.88|168.68|170.88|168.68|0
1626872400000|2021-07-21 13:00:00|170.77|168.57|170.98|168.78|170.98|168.78|170.77|168.57|0
1626872410000|2021-07-21 13:00:10|170.88|168.68|170.77|168.57|170.88|168.68|170.77|168.57|0
1626872420000|2021-07-21 13:00:20|170.66|168.46|170.66|168.46|170.66|168.46|170.66|168.46|0
1626872430000|2021-07-21 13:00:30|170.56|168.36|170.56|168.36|170.56|168.36|170.56|168.36|0
1626872440000|2021-07-21 13:00:40|170.66|168.46|170.66|168.46|170.66|168.46|170.66|168.46|0
1626872450000|2021-07-21 13:00:50|170.45|168.25|170.56|168.36|170.56|168.36|170.45|168.25|0
1626872460000|2021-07-21 13:01:00|170.45|168.25|170.56|168.36|170.56|168.36|170.45|168.25|0
1626872470000|2021-07-21 13:01:10|170.77|168.57|170.56|168.36|170.77|168.57|170.56|168.36|0
1626872480000|2021-07-21 13:01:20|170.45|168.25|170.45|168.25|170.45|168.25|170.45|168.25|0
1626872490000|2021-07-21 13:01:30|170.34|168.14|170.34|168.14|170.34|168.14|170.34|168.14|0
1626872500000|2021-07-21 13:01:40|170.24|168.04|170.24|168.04|170.24|168.04|170.24|168.04|0
1626872510000|2021-07-21 13:01:50|170.34|168.14|170.45|168.25|170.45|168.25|170.34|168.14|0
1626872520000|2021-07-21 13:02:00|170.34|168.14|170.56|168.36|170.56|168.36|170.34|168.14|0
1626872530000|2021-07-21 13:02:10|170.66|168.46|170.66|168.46|170.66|168.46|170.66|168.46|0
1626872540000|2021-07-21 13:02:20|170.56|168.36|170.56|168.36|170.56|168.36|170.56|168.36|0
1626872550000|2021-07-21 13:02:30|170.66|168.46|170.66|168.46|170.66|168.46|170.66|168.46|0
1626872560000|2021-07-21 13:02:40|170.77|168.57|170.77|168.57|170.77|168.57|170.77|168.57|0
1626872580000|2021-07-21 13:03:00|170.87|168.67|170.87|168.67|170.87|168.67|170.87|168.67|0
1626872590000|2021-07-21 13:03:10|170.77|168.57|170.77|168.57|170.77|168.57|170.77|168.57|0
1626872600000|2021-07-21 13:03:20|170.82|168.62|170.87|168.67|170.87|168.67|170.82|168.62|0
1626872610000|2021-07-21 13:03:30|170.98|168.78|171.19|168.99|171.3|169.1|170.98|168.78|0
1626872620000|2021-07-21 13:03:40|171.09|168.89|171.19|168.99|171.19|168.99|171.09|168.89|0
1626872630000|2021-07-21 13:03:50|171.09|168.89|171.09|168.89|171.19|168.99|171.09|168.89|0
1626872640000|2021-07-21 13:04:00|170.98|168.78|171.09|168.89|171.09|168.89|170.98|168.78|0
1626872650000|2021-07-21 13:04:10|170.98|168.78|171.09|168.89|171.09|168.89|170.98|168.78|0
1626872660000|2021-07-21 13:04:20|171.19|168.99|171.09|168.89|171.19|168.99|171.09|168.89|0
1626872670000|2021-07-21 13:04:30|171.19|168.99|171.19|168.99|171.19|168.99|171.19|168.99|0
1626872700000|2021-07-21 13:05:00|171.3|169.1|170.87|168.67|171.3|169.1|170.87|168.67|0
1626872710000|2021-07-21 13:05:10|170.98|168.78|171.19|168.99|171.19|168.99|170.98|168.78|0
1626872720000|2021-07-21 13:05:20|171.3|169.1|171.41|169.21|171.41|169.21|171.3|169.1|0
1626872730000|2021-07-21 13:05:30|171.73|169.53|171.83|169.63|171.83|169.63|171.73|169.53|0
1626872740000|2021-07-21 13:05:40|171.73|169.53|171.73|169.53|171.73|169.53|171.73|169.53|0
1626872750000|2021-07-21 13:05:50|171.62|169.42|171.51|169.31|171.62|169.42|171.51|169.31|0
1626872760000|2021-07-21 13:06:00|171.62|169.42|171.41|169.21|171.62|169.42|171.41|169.21|0
1626872770000|2021-07-21 13:06:10|171.51|169.31|171.51|169.31|171.51|169.31|171.51|169.31|0
1626872780000|2021-07-21 13:06:20|171.62|169.42|171.62|169.42|171.62|169.42|171.51|169.31|0
1626872790000|2021-07-21 13:06:30|171.51|169.31|171.51|169.31|171.51|169.31|171.51|169.31|0
1626872800000|2021-07-21 13:06:40|171.4|169.2|171.4|169.2|171.4|169.2|171.4|169.2|0
1626872810000|2021-07-21 13:06:50|171.51|169.31|171.51|169.31|171.51|169.31|171.51|169.31|0
1626872820000|2021-07-21 13:07:00|171.62|169.42|171.72|169.52|171.72|169.52|171.62|169.42|0
1626872830000|2021-07-21 13:07:10|171.62|169.42|171.62|169.42|171.62|169.42|171.51|169.31|0
1626872840000|2021-07-21 13:07:20|171.51|169.31|171.3|169.1|171.51|169.31|171.3|169.1|0
1626872850000|2021-07-21 13:07:30|171.19|168.99|171.3|169.1|171.3|169.1|171.19|168.99|0
1626872860000|2021-07-21 13:07:40|171.19|168.99|171.19|168.99|171.19|168.99|171.19|168.99|0
1626872870000|2021-07-21 13:07:50|171.08|168.88|170.98|168.78|171.08|168.88|170.98|168.78|0
1626872880000|2021-07-21 13:08:00|170.93|168.73|170.87|168.67|170.93|168.73|170.87|168.67|0
1626872900000|2021-07-21 13:08:20|170.77|168.57|170.77|168.57|170.77|168.57|170.77|168.57|0
1626872920000|2021-07-21 13:08:40|170.66|168.46|170.66|168.46|170.66|168.46|170.66|168.46|0
1626872930000|2021-07-21 13:08:50|170.77|168.57|170.66|168.46|170.77|168.57|170.66|168.46|0
1626872940000|2021-07-21 13:09:00|170.55|168.35|170.76|168.56|170.76|168.56|170.55|168.35|0
1626872950000|2021-07-21 13:09:10|170.87|168.67|170.87|168.67|170.87|168.67|170.87|168.67|0
1626872960000|2021-07-21 13:09:20|170.76|168.56|170.76|168.56|170.76|168.56|170.76|168.56|0
1626872970000|2021-07-21 13:09:30|170.87|168.67|170.76|168.56|170.87|168.67|170.76|168.56|0
1626872980000|2021-07-21 13:09:40|170.87|168.67|170.98|168.78|170.98|168.78|170.87|168.67|0
1626872990000|2021-07-21 13:09:50|171.08|168.88|170.98|168.78|171.08|168.88|170.98|168.78|0
1626873000000|2021-07-21 13:10:00|170.87|168.67|171.08|168.88|171.08|168.88|170.87|168.67|0
1626873010000|2021-07-21 13:10:10|170.98|168.78|170.98|168.78|170.98|168.78|170.93|168.73|0
1626873020000|2021-07-21 13:10:20|170.87|168.67|170.87|168.67|170.87|168.67|170.76|168.56|0
1626873030000|2021-07-21 13:10:30|170.76|168.56|170.87|168.67|170.87|168.67|170.76|168.56|0
1626873040000|2021-07-21 13:10:40|170.98|168.78|170.98|168.78|170.98|168.78|170.87|168.67|0
1626873050000|2021-07-21 13:10:50|171.08|168.88|171.08|168.88|171.08|168.88|171.08|168.88|0
1626873060000|2021-07-21 13:11:00|171.19|168.99|171.19|168.99|171.19|168.99|171.19|168.99|0
1626873080000|2021-07-21 13:11:20|171.08|168.88|171.08|168.88|171.08|168.88|171.08|168.88|0
1626873090000|2021-07-21 13:11:30|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626873100000|2021-07-21 13:11:40|171.08|168.88|171.19|168.99|171.19|168.99|171.08|168.88|0
1626873110000|2021-07-21 13:11:50|171.08|168.88|171.19|168.99|171.19|168.99|171.08|168.88|0
1626873130000|2021-07-21 13:12:10|171.14|168.94|171.08|168.88|171.19|168.99|171.08|168.88|0
1626873140000|2021-07-21 13:12:20|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626873150000|2021-07-21 13:12:30|171.08|168.88|171.08|168.88|171.08|168.88|171.08|168.88|0
1626873160000|2021-07-21 13:12:40|170.98|168.78|170.98|168.78|170.98|168.78|170.87|168.67|0
1626873170000|2021-07-21 13:12:50|170.87|168.67|171.08|168.88|171.08|168.88|170.87|168.67|0
1626873180000|2021-07-21 13:13:00|170.98|168.78|171.03|168.83|171.03|168.83|170.98|168.78|0
1626873190000|2021-07-21 13:13:10|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626873200000|2021-07-21 13:13:20|170.87|168.67|170.98|168.78|170.98|168.78|170.87|168.67|0
1626873210000|2021-07-21 13:13:30|170.87|168.67|170.98|168.78|170.98|168.78|170.87|168.67|0
1626873240000|2021-07-21 13:14:00|170.87|168.67|170.87|168.67|170.87|168.67|170.87|168.67|0
1626873250000|2021-07-21 13:14:10|170.98|168.78|170.98|168.78|170.98|168.78|170.98|168.78|0
1626873260000|2021-07-21 13:14:20|171.08|168.88|170.98|168.78|171.08|168.88|170.98|168.78|0
1626873280000|2021-07-21 13:14:40|170.87|168.67|170.82|168.62|170.87|168.67|170.76|168.56|0
1626873290000|2021-07-21 13:14:50|170.76|168.56|170.76|168.56|170.87|168.67|170.76|168.56|0
1626873300000|2021-07-21 13:15:00|170.87|168.67|170.87|168.67|170.87|168.67|170.87|168.67|0
1626873310000|2021-07-21 13:15:10|170.76|168.56|170.66|168.46|170.76|168.56|170.66|168.46|0
1626873320000|2021-07-21 13:15:20|170.55|168.35|170.44|168.24|170.55|168.35|170.44|168.24|0
1626873330000|2021-07-21 13:15:30|170.34|168.14|170.34|168.14|170.34|168.14|170.34|168.14|0
1626873360000|2021-07-21 13:16:00|170.23|168.03|170.34|168.14|170.34|168.14|170.23|168.03|0
1626873380000|2021-07-21 13:16:20|170.44|168.24|170.34|168.14|170.44|168.24|170.34|168.14|0
1626873390000|2021-07-21 13:16:30|170.44|168.24|170.44|168.24|170.44|168.24|170.34|168.14|0
1626873410000|2021-07-21 13:16:50|170.55|168.35|170.44|168.24|170.55|168.35|170.44|168.24|0
1626873420000|2021-07-21 13:17:00|170.34|168.14|170.34|168.14|170.34|168.14|170.34|168.14|0
1626873430000|2021-07-21 13:17:10|170.23|168.03|170.34|168.14|170.34|168.14|170.23|168.03|0
1626873440000|2021-07-21 13:17:20|170.23|168.03|170.23|168.03|170.23|168.03|170.23|168.03|0
1626873460000|2021-07-21 13:17:40|170.12|167.92|170.23|168.03|170.23|168.03|170.12|167.92|0
1626873470000|2021-07-21 13:17:50|170.12|167.92|170.02|167.82|170.12|167.92|170.02|167.82|0
1626873480000|2021-07-21 13:18:00|170.12|167.92|170.12|167.92|170.12|167.92|170.12|167.92|0
1626873510000|2021-07-21 13:18:30|170.02|167.82|170.02|167.82|170.02|167.82|170.02|167.82|0
1626873550000|2021-07-21 13:19:10|169.91|167.71|169.91|167.71|169.91|167.71|169.91|167.71|0
1626873570000|2021-07-21 13:19:30|169.86|167.66|169.8|167.6|169.86|167.66|169.8|167.6|0
1626873580000|2021-07-21 13:19:40|169.7|167.5|169.7|167.5|169.7|167.5|169.7|167.5|0
1626873590000|2021-07-21 13:19:50|169.59|167.39|169.59|167.39|169.59|167.39|169.59|167.39|0
1626873600000|2021-07-21 13:20:00|169.7|167.5|169.49|167.29|169.7|167.5|169.49|167.29|0
1626873610000|2021-07-21 13:20:10|169.38|167.18|169.17|166.97|169.38|167.18|169.17|166.97|0
1626873620000|2021-07-21 13:20:20|169.28|167.08|169.28|167.08|169.28|167.08|169.28|167.08|0
1626873630000|2021-07-21 13:20:30|169.17|166.97|169.17|166.97|169.17|166.97|169.17|166.97|0
1626873640000|2021-07-21 13:20:40|169.28|167.08|169.28|167.08|169.28|167.08|169.28|167.08|0
1626873660000|2021-07-21 13:21:00|169.38|167.18|169.38|167.18|169.38|167.18|169.38|167.18|0
1626873670000|2021-07-21 13:21:10|169.59|167.39|169.59|167.39|169.59|167.39|169.59|167.39|0
1626873680000|2021-07-21 13:21:20|169.8|167.6|169.8|167.6|169.8|167.6|169.8|167.6|0
1626873690000|2021-07-21 13:21:30|169.91|167.71|170.02|167.82|170.02|167.82|169.91|167.71|0
1626873700000|2021-07-21 13:21:40|169.91|167.71|169.8|167.6|169.91|167.71|169.8|167.6|0
1626873710000|2021-07-21 13:21:50|169.91|167.71|169.8|167.6|169.91|167.71|169.8|167.6|0
1626873720000|2021-07-21 13:22:00|169.7|167.5|169.8|167.6|169.91|167.71|169.7|167.5|0
1626873750000|2021-07-21 13:22:30|169.7|167.5|169.91|167.71|169.91|167.71|169.7|167.5|0
1626873760000|2021-07-21 13:22:40|170.02|167.82|169.91|167.71|170.02|167.82|169.91|167.71|0
1626873770000|2021-07-21 13:22:50|169.8|167.6|169.8|167.6|169.8|167.6|169.8|167.6|0
1626873780000|2021-07-21 13:23:00|169.7|167.5|169.86|167.66|169.86|167.66|169.7|167.5|0
1626873790000|2021-07-21 13:23:10|169.8|167.6|169.8|167.6|169.8|167.6|169.8|167.6|0
1626873800000|2021-07-21 13:23:20|169.91|167.71|169.91|167.71|169.91|167.71|169.91|167.71|0
1626873820000|2021-07-21 13:23:40|169.8|167.6|169.8|167.6|169.8|167.6|169.7|167.5|0
1626873840000|2021-07-21 13:24:00|169.7|167.5|169.7|167.5|169.7|167.5|169.7|167.5|0
1626873850000|2021-07-21 13:24:10|169.59|167.39|169.59|167.39|169.59|167.39|169.59|167.39|0
1626873860000|2021-07-21 13:24:20|169.7|167.5|169.59|167.39|169.7|167.5|169.59|167.39|0
1626873870000|2021-07-21 13:24:30|169.38|167.18|169.49|167.29|169.49|167.29|169.38|167.18|0
1626873880000|2021-07-21 13:24:40|169.59|167.39|169.7|167.5|169.7|167.5|169.59|167.39|0
1626873890000|2021-07-21 13:24:50|169.49|167.29|169.48|167.28|169.49|167.29|169.48|167.28|0
1626873900000|2021-07-21 13:25:00|169.59|167.39|169.38|167.18|169.59|167.39|169.38|167.18|0
1626873920000|2021-07-21 13:25:20|169.27|167.07|169.38|167.18|169.38|167.18|169.27|167.07|0
1626873940000|2021-07-21 13:25:40|169.27|167.07|169.38|167.18|169.38|167.18|169.27|167.07|0
1626873950000|2021-07-21 13:25:50|169.27|167.07|169.27|167.07|169.27|167.07|169.27|167.07|0
1626873960000|2021-07-21 13:26:00|169.38|167.18|169.27|167.07|169.38|167.18|169.27|167.07|0
1626873970000|2021-07-21 13:26:10|169.38|167.18|169.38|167.18|169.38|167.18|169.38|167.18|0
1626873980000|2021-07-21 13:26:20|169.48|167.28|169.59|167.39|169.59|167.39|169.48|167.28|0
1626873990000|2021-07-21 13:26:30|169.7|167.5|169.7|167.5|169.7|167.5|169.7|167.5|0
1626874000000|2021-07-21 13:26:40|169.59|167.39|169.59|167.39|169.59|167.39|169.59|167.39|0
1626874010000|2021-07-21 13:26:50|169.7|167.5|169.48|167.28|169.7|167.5|169.48|167.28|0
1626874020000|2021-07-21 13:27:00|169.38|167.18|169.38|167.18|169.38|167.18|169.38|167.18|0
1626874030000|2021-07-21 13:27:10|169.27|167.07|169.27|167.07|169.27|167.07|169.27|167.07|0
1626874040000|2021-07-21 13:27:20|169.38|167.18|169.59|167.39|169.59|167.39|169.38|167.18|0
1626874050000|2021-07-21 13:27:30|169.48|167.28|169.59|167.39|169.59|167.39|169.48|167.28|0
1626874060000|2021-07-21 13:27:40|169.38|167.18|169.38|167.18|169.38|167.18|169.38|167.18|0
1626874070000|2021-07-21 13:27:50|169.48|167.28|169.59|167.39|169.59|167.39|169.48|167.28|0
1626874080000|2021-07-21 13:28:00|169.7|167.5|169.7|167.5|169.7|167.5|169.59|167.39|0
1626874090000|2021-07-21 13:28:10|169.8|167.6|169.7|167.5|169.8|167.6|169.7|167.5|0
1626874100000|2021-07-21 13:28:20|169.69|167.49|169.69|167.49|169.69|167.49|169.69|167.49|0
1626874130000|2021-07-21 13:28:50|169.64|167.44|169.59|167.39|169.64|167.44|169.59|167.39|0
1626874140000|2021-07-21 13:29:00|169.69|167.49|169.69|167.49|169.69|167.49|169.69|167.49|0
1626874150000|2021-07-21 13:29:10|169.8|167.6|169.86|167.66|169.86|167.66|169.69|167.49|0
1626874160000|2021-07-21 13:29:20|169.8|167.6|169.91|167.71|169.91|167.71|169.8|167.6|0
1626874170000|2021-07-21 13:29:30|169.8|167.6|169.8|167.6|169.8|167.6|169.8|167.6|0
1626874180000|2021-07-21 13:29:40|169.69|167.49|169.38|167.18|169.69|167.49|169.38|167.18|0
1626874190000|2021-07-21 13:29:50|169.27|167.07|169.48|167.28|169.48|167.28|169.27|167.07|0
1626874200000|2021-07-21 13:30:00|169.33|167.13|169.48|167.28|169.59|167.39|169.33|167.13|0
1626874210000|2021-07-21 13:30:10|169.43|167.23|168.95|166.75|169.59|167.39|168.95|166.75|0
1626874220000|2021-07-21 13:30:20|169.06|166.86|169.48|167.28|169.48|167.28|169.06|166.86|0
1626874230000|2021-07-21 13:30:30|169.59|167.39|169.8|167.6|169.91|167.71|169.59|167.39|0
1626874240000|2021-07-21 13:30:40|169.69|167.49|169.91|167.71|169.91|167.71|169.69|167.49|0
1626874250000|2021-07-21 13:30:50|170.12|167.92|169.27|167.07|170.12|167.92|169.27|167.07|0
1626874260000|2021-07-21 13:31:00|169.38|167.18|170.01|167.81|170.01|167.81|169.38|167.18|0
1626874270000|2021-07-21 13:31:10|170.22|168.02|170.01|167.81|170.22|168.02|170.01|167.81|0
1626874280000|2021-07-21 13:31:20|170.22|168.02|169.69|167.49|170.22|168.02|169.69|167.49|0
1626874290000|2021-07-21 13:31:30|169.59|167.39|169.48|167.28|169.59|167.39|169.48|167.28|0
1626874300000|2021-07-21 13:31:40|169.59|167.39|169.27|167.07|169.59|167.39|169.27|167.07|0
1626874310000|2021-07-21 13:31:50|169.16|166.96|169.06|166.86|169.16|166.96|169.06|166.86|0
1626874320000|2021-07-21 13:32:00|168.85|166.65|169.16|166.96|169.16|166.96|168.53|166.33|0
1626874330000|2021-07-21 13:32:10|168.74|166.54|168.85|166.65|168.85|166.65|168.64|166.44|0
1626874340000|2021-07-21 13:32:20|169.06|166.86|168.74|166.54|169.06|166.86|168.74|166.54|0
1626874350000|2021-07-21 13:32:30|168.85|166.65|169.16|166.96|169.48|167.28|168.85|166.65|0
1626874360000|2021-07-21 13:32:40|169.38|167.18|168.85|166.65|169.38|167.18|168.85|166.65|0
1626874370000|2021-07-21 13:32:50|169.06|166.86|169.27|167.07|169.38|167.18|169.06|166.86|0
1626874380000|2021-07-21 13:33:00|169.48|167.28|169.59|167.39|169.59|167.39|169.48|167.28|0
1626874390000|2021-07-21 13:33:10|170.44|168.24|168.28|166.08|170.65|168.45|168.28|166.08|0
1626874400000|2021-07-21 13:33:20|168.39|166.19|168.49|166.29|168.7|166.5|168.39|166.19|0
1626874410000|2021-07-21 13:33:30|168.39|166.19|168.07|165.87|168.39|166.19|167.96|165.76|0
1626874420000|2021-07-21 13:33:40|167.96|165.76|167.65|165.45|167.96|165.76|167.65|165.45|0
1626874430000|2021-07-21 13:33:50|167.75|165.55|167.54|165.34|167.75|165.55|167.54|165.34|0
1626874440000|2021-07-21 13:34:00|167.43|165.23|167.22|165.02|167.43|165.23|167.22|165.02|0
1626874450000|2021-07-21 13:34:10|167.12|164.92|167.01|164.81|167.12|164.92|166.91|164.71|0
1626874460000|2021-07-21 13:34:20|166.91|164.71|166.91|164.71|167.01|164.81|166.91|164.71|0
1626874470000|2021-07-21 13:34:30|166.8|164.6|166.59|164.39|166.8|164.6|166.59|164.39|0
1626874480000|2021-07-21 13:34:40|166.7|164.5|166.49|164.29|166.7|164.5|166.49|164.29|0
1626874490000|2021-07-21 13:34:50|166.59|164.39|166.7|164.5|166.7|164.5|166.59|164.39|0
1626874500000|2021-07-21 13:35:00|166.59|164.39|166.28|164.08|166.59|164.39|166.17|163.97|0
1626874510000|2021-07-21 13:35:10|166.17|163.97|166.17|163.97|166.17|163.97|166.17|163.97|0
1626874520000|2021-07-21 13:35:20|166.07|163.87|165.86|163.66|166.17|163.97|165.86|163.66|0
1626874530000|2021-07-21 13:35:30|165.96|163.76|165.65|163.45|165.96|163.76|165.65|163.45|0
1626874540000|2021-07-21 13:35:40|165.7|163.5|165.75|163.55|165.75|163.55|165.55|163.35|0
1626874550000|2021-07-21 13:35:50|165.65|163.45|165.7|163.5|165.7|163.5|165.65|163.45|0
1626874560000|2021-07-21 13:36:00|165.55|163.35|165.23|163.03|165.55|163.35|165.13|162.93|0
1626874570000|2021-07-21 13:36:10|165.34|163.14|165.23|163.03|165.34|163.14|165.23|163.03|0
1626874580000|2021-07-21 13:36:20|165.13|162.93|165.23|163.03|165.34|163.14|165.13|162.93|0
1626874590000|2021-07-21 13:36:30|165.13|162.93|165.13|162.93|165.23|163.03|165.13|162.93|0
1626874600000|2021-07-21 13:36:40|165.23|163.03|165.34|163.14|165.34|163.14|165.23|163.03|0
1626874610000|2021-07-21 13:36:50|165.44|163.24|165.44|163.24|165.44|163.24|165.44|163.24|0
1626874620000|2021-07-21 13:37:00|165.34|163.14|165.34|163.14|165.34|163.14|165.23|163.03|0
1626874630000|2021-07-21 13:37:10|165.23|163.03|165.34|163.14|165.34|163.14|165.23|163.03|0
1626874640000|2021-07-21 13:37:20|165.44|163.24|165.65|163.45|165.65|163.45|165.44|163.24|0
1626874650000|2021-07-21 13:37:30|165.86|163.66|165.65|163.45|165.86|163.66|165.65|163.45|0
1626874660000|2021-07-21 13:37:40|165.96|163.76|166.17|163.97|166.28|164.08|165.96|163.76|0
1626874670000|2021-07-21 13:37:50|166.28|164.08|166.28|164.08|166.49|164.29|166.28|164.08|0
1626874680000|2021-07-21 13:38:00|166.07|163.87|166.17|163.97|166.17|163.97|166.07|163.87|0
1626874690000|2021-07-21 13:38:10|166.07|163.87|166.17|163.97|166.17|163.97|166.07|163.87|0
1626874700000|2021-07-21 13:38:20|166.28|164.08|166.28|164.08|166.28|164.08|166.17|163.97|0
1626874710000|2021-07-21 13:38:30|166.17|163.97|166.07|163.87|166.17|163.97|166.07|163.87|0
1626874720000|2021-07-21 13:38:40|166.28|164.08|166.17|163.97|166.28|164.08|166.17|163.97|0
1626874730000|2021-07-21 13:38:50|166.28|164.08|166.28|164.08|166.28|164.08|166.28|164.08|0
1626874740000|2021-07-21 13:39:00|166.38|164.18|166.38|164.18|166.49|164.29|166.38|164.18|0
1626874750000|2021-07-21 13:39:10|166.49|164.29|166.8|164.6|166.8|164.6|166.49|164.29|0
1626874760000|2021-07-21 13:39:20|166.7|164.5|166.8|164.6|166.8|164.6|166.7|164.5|0
1626874770000|2021-07-21 13:39:30|166.91|164.71|166.49|164.29|166.91|164.71|166.49|164.29|0
1626874780000|2021-07-21 13:39:40|166.38|164.18|166.38|164.18|166.49|164.29|166.38|164.18|0
1626874790000|2021-07-21 13:39:50|166.28|164.08|166.28|164.08|166.28|164.08|166.17|163.97|0
1626874800000|2021-07-21 13:40:00|166.59|164.39|166.7|164.5|166.8|164.6|166.59|164.39|0
1626874810000|2021-07-21 13:40:10|167.01|164.81|166.8|164.6|167.01|164.81|166.8|164.6|0
1626874820000|2021-07-21 13:40:20|166.7|164.5|166.7|164.5|166.8|164.6|166.49|164.29|0
1626874830000|2021-07-21 13:40:30|166.59|164.39|166.59|164.39|166.7|164.5|166.59|164.39|0
1626874840000|2021-07-21 13:40:40|166.91|164.71|166.91|164.71|167.01|164.81|166.91|164.71|0
1626874850000|2021-07-21 13:40:50|166.8|164.6|166.59|164.39|166.8|164.6|166.59|164.39|0
1626874860000|2021-07-21 13:41:00|166.91|164.71|166.91|164.71|166.91|164.71|166.91|164.71|0
1626874870000|2021-07-21 13:41:10|167.01|164.81|166.59|164.39|167.01|164.81|166.59|164.39|0
1626874880000|2021-07-21 13:41:20|166.7|164.5|166.49|164.29|166.7|164.5|166.49|164.29|0
1626874890000|2021-07-21 13:41:30|166.59|164.39|166.49|164.29|166.59|164.39|166.49|164.29|0
1626874900000|2021-07-21 13:41:40|166.38|164.18|166.59|164.39|166.59|164.39|166.38|164.18|0
1626874910000|2021-07-21 13:41:50|166.69|164.49|166.48|164.28|166.69|164.49|166.48|164.28|0
1626874920000|2021-07-21 13:42:00|166.59|164.39|166.8|164.6|166.8|164.6|166.59|164.39|0
1626874930000|2021-07-21 13:42:10|166.69|164.49|166.48|164.28|166.69|164.49|166.48|164.28|0
1626874940000|2021-07-21 13:42:20|166.38|164.18|166.48|164.28|166.48|164.28|166.28|164.08|0
1626874950000|2021-07-21 13:42:30|166.59|164.39|166.59|164.39|166.59|164.39|166.48|164.28|0
1626874960000|2021-07-21 13:42:40|166.48|164.28|166.27|164.07|166.48|164.28|166.17|163.97|0
1626874970000|2021-07-21 13:42:50|166.38|164.18|166.69|164.49|166.69|164.49|166.38|164.18|0
1626874980000|2021-07-21 13:43:00|166.38|164.18|165.75|163.55|166.38|164.18|165.75|163.55|0
1626874990000|2021-07-21 13:43:10|165.86|163.66|165.65|163.45|165.86|163.66|165.65|163.45|0
1626875000000|2021-07-21 13:43:20|165.54|163.34|165.54|163.34|165.65|163.45|165.54|163.34|0
1626875010000|2021-07-21 13:43:30|165.75|163.55|165.96|163.76|165.96|163.76|165.75|163.55|0
1626875020000|2021-07-21 13:43:40|165.86|163.66|165.75|163.55|165.86|163.66|165.75|163.55|0
1626875030000|2021-07-21 13:43:50|165.65|163.45|165.54|163.34|165.65|163.45|165.54|163.34|0
1626875040000|2021-07-21 13:44:00|165.44|163.24|165.33|163.13|165.44|163.24|165.33|163.13|0
1626875050000|2021-07-21 13:44:10|165.44|163.24|165.23|163.03|165.44|163.24|165.12|162.92|0
1626875060000|2021-07-21 13:44:20|165.33|163.13|165.23|163.03|165.33|163.13|165.12|162.92|0
1626875070000|2021-07-21 13:44:30|165.12|162.92|165.23|163.03|165.23|163.03|165.12|162.92|0
1626875080000|2021-07-21 13:44:40|165.12|162.92|165.33|163.13|165.33|163.13|165.12|162.92|0
1626875090000|2021-07-21 13:44:50|165.12|162.92|165.23|163.03|165.23|163.03|165.02|162.82|0
1626875100000|2021-07-21 13:45:00|165.12|162.92|165.12|162.92|165.12|162.92|165.02|162.82|0
1626875110000|2021-07-21 13:45:10|165.02|162.82|165.12|162.92|165.12|162.92|165.02|162.82|0
1626875120000|2021-07-21 13:45:20|165.23|163.03|165.23|163.03|165.23|163.03|165.12|162.92|0
1626875130000|2021-07-21 13:45:30|165.12|162.92|165.33|163.13|165.33|163.13|165.12|162.92|0
1626875140000|2021-07-21 13:45:40|165.44|163.24|165.44|163.24|165.44|163.24|165.23|163.03|0
1626875150000|2021-07-21 13:45:50|165.54|163.34|165.54|163.34|165.54|163.34|165.54|163.34|0
1626875160000|2021-07-21 13:46:00|165.65|163.45|165.44|163.24|165.65|163.45|165.44|163.24|0
1626875170000|2021-07-21 13:46:10|165.54|163.34|165.44|163.24|165.54|163.34|165.44|163.24|0
1626875180000|2021-07-21 13:46:20|165.54|163.34|165.65|163.45|165.65|163.45|165.54|163.34|0
1626875190000|2021-07-21 13:46:30|165.44|163.24|165.44|163.24|165.44|163.24|165.44|163.24|0
1626875200000|2021-07-21 13:46:40|165.33|163.13|165.33|163.13|165.33|163.13|165.33|163.13|0
1626875210000|2021-07-21 13:46:50|165.54|163.34|165.54|163.34|165.54|163.34|165.49|163.29|0
1626875220000|2021-07-21 13:47:00|165.64|163.44|165.44|163.24|165.64|163.44|165.44|163.24|0
1626875230000|2021-07-21 13:47:10|165.33|163.13|165.33|163.13|165.33|163.13|165.33|163.13|0
1626875240000|2021-07-21 13:47:20|165.23|163.03|165.33|163.13|165.33|163.13|165.23|163.03|0
1626875260000|2021-07-21 13:47:40|165.23|163.03|165.23|163.03|165.33|163.13|165.23|163.03|0
1626875270000|2021-07-21 13:47:50|165.33|163.13|165.12|162.92|165.33|163.13|165.12|162.92|0
1626875280000|2021-07-21 13:48:00|164.91|162.71|164.71|162.51|164.91|162.71|164.71|162.51|0
1626875290000|2021-07-21 13:48:10|164.81|162.61|164.5|162.3|164.81|162.61|164.5|162.3|0
1626875300000|2021-07-21 13:48:20|164.6|162.4|164.29|162.09|164.6|162.4|164.29|162.09|0
1626875310000|2021-07-21 13:48:30|164.39|162.19|164.19|161.99|164.39|162.19|164.19|161.99|0
1626875320000|2021-07-21 13:48:40|164.29|162.09|164.24|162.04|164.39|162.19|164.24|162.04|0
1626875330000|2021-07-21 13:48:50|164.39|162.19|164.29|162.09|164.39|162.19|164.29|162.09|0
1626875340000|2021-07-21 13:49:00|164.18|161.98|164.6|162.4|164.6|162.4|164.18|161.98|0
1626875350000|2021-07-21 13:49:10|164.7|162.5|164.6|162.4|164.7|162.5|164.6|162.4|0
1626875360000|2021-07-21 13:49:20|164.7|162.5|164.7|162.5|164.7|162.5|164.7|162.5|0
1626875380000|2021-07-21 13:49:40|164.6|162.4|164.6|162.4|164.6|162.4|164.5|162.3|0
1626875390000|2021-07-21 13:49:50|164.5|162.3|164.6|162.4|164.6|162.4|164.5|162.3|0
1626875400000|2021-07-21 13:50:00|164.5|162.3|163.98|161.78|164.5|162.3|163.98|161.78|0
1626875410000|2021-07-21 13:50:10|163.87|161.67|163.77|161.57|163.87|161.67|163.67|161.47|0
1626875420000|2021-07-21 13:50:20|163.98|161.78|163.67|161.47|163.98|161.78|163.67|161.47|0
1626875430000|2021-07-21 13:50:30|163.77|161.57|163.77|161.57|163.77|161.57|163.77|161.57|0
1626875440000|2021-07-21 13:50:40|163.87|161.67|164.08|161.88|164.18|161.98|163.87|161.67|0
1626875450000|2021-07-21 13:50:50|163.98|161.78|163.98|161.78|163.98|161.78|163.98|161.78|0
1626875460000|2021-07-21 13:51:00|163.87|161.67|163.87|161.67|163.87|161.67|163.67|161.47|0
1626875470000|2021-07-21 13:51:10|163.98|161.78|163.98|161.78|164.08|161.88|163.98|161.78|0
1626875480000|2021-07-21 13:51:20|164.08|161.88|164.39|162.19|164.39|162.19|164.08|161.88|0
1626875490000|2021-07-21 13:51:30|164.5|162.3|164.5|162.3|164.6|162.4|164.5|162.3|0
1626875500000|2021-07-21 13:51:40|164.39|162.19|164.39|162.19|164.39|162.19|164.39|162.19|0
1626875510000|2021-07-21 13:51:50|164.5|162.3|164.29|162.09|164.5|162.3|164.29|162.09|0
1626875520000|2021-07-21 13:52:00|164.08|161.88|163.77|161.57|164.08|161.88|163.77|161.57|0
1626875530000|2021-07-21 13:52:10|163.87|161.67|163.66|161.46|163.87|161.67|163.66|161.46|0
1626875540000|2021-07-21 13:52:20|163.77|161.57|163.77|161.57|163.77|161.57|163.66|161.46|0
1626875550000|2021-07-21 13:52:30|163.87|161.67|163.56|161.36|163.87|161.67|163.56|161.36|0
1626875560000|2021-07-21 13:52:40|163.35|161.15|163.15|160.95|163.35|161.15|163.15|160.95|0
1626875570000|2021-07-21 13:52:50|163.25|161.05|163.15|160.95|163.35|161.15|163.15|160.95|0
1626875580000|2021-07-21 13:53:00|163.25|161.05|163.15|160.95|163.25|161.05|163.15|160.95|0
1626875590000|2021-07-21 13:53:10|163.04|160.84|163.15|160.95|163.15|160.95|163.04|160.84|0
1626875600000|2021-07-21 13:53:20|163.04|160.84|163.04|160.84|163.15|160.95|163.04|160.84|0
1626875610000|2021-07-21 13:53:30|163.15|160.95|163.46|161.26|163.46|161.26|163.15|160.95|0
1626875620000|2021-07-21 13:53:40|163.56|161.36|163.66|161.46|163.66|161.46|163.56|161.36|0
1626875630000|2021-07-21 13:53:50|163.56|161.36|163.46|161.26|163.56|161.36|163.46|161.26|0
1626875640000|2021-07-21 13:54:00|163.35|161.15|163.56|161.36|163.56|161.36|163.35|161.15|0
1626875650000|2021-07-21 13:54:10|163.66|161.46|163.97|161.77|163.97|161.77|163.66|161.46|0
1626875660000|2021-07-21 13:54:20|163.87|161.67|163.97|161.77|163.97|161.77|163.87|161.67|0
1626875670000|2021-07-21 13:54:30|163.87|161.67|163.77|161.57|163.87|161.67|163.66|161.46|0
1626875680000|2021-07-21 13:54:40|163.87|161.67|163.97|161.77|163.97|161.77|163.87|161.67|0
1626875690000|2021-07-21 13:54:50|163.87|161.67|163.77|161.57|163.87|161.67|163.77|161.57|0
1626875700000|2021-07-21 13:55:00|163.87|161.67|163.56|161.36|163.87|161.67|163.56|161.36|0
1626875710000|2021-07-21 13:55:10|163.46|161.26|163.35|161.15|163.46|161.26|163.35|161.15|0
1626875720000|2021-07-21 13:55:20|163.25|161.05|163.46|161.26|163.46|161.26|163.25|161.05|0
1626875730000|2021-07-21 13:55:30|163.35|161.15|163.25|161.05|163.41|161.21|163.25|161.05|0
1626875740000|2021-07-21 13:55:40|163.15|160.95|163.15|160.95|163.15|160.95|163.04|160.84|0
1626875750000|2021-07-21 13:55:50|163.04|160.84|162.84|160.64|163.04|160.84|162.84|160.64|0
1626875760000|2021-07-21 13:56:00|162.94|160.74|162.94|160.74|162.94|160.74|162.94|160.74|0
1626875780000|2021-07-21 13:56:20|163.35|161.15|163.46|161.26|163.46|161.26|163.25|161.05|0
1626875790000|2021-07-21 13:56:30|163.66|161.46|163.46|161.26|163.66|161.46|163.46|161.26|0
1626875800000|2021-07-21 13:56:40|163.35|161.15|163.46|161.26|163.46|161.26|163.35|161.15|0
1626875810000|2021-07-21 13:56:50|163.56|161.36|163.35|161.15|163.56|161.36|163.35|161.15|0
1626875820000|2021-07-21 13:57:00|163.46|161.26|163.51|161.31|163.56|161.36|163.46|161.26|0
1626875830000|2021-07-21 13:57:10|163.46|161.26|163.35|161.15|163.46|161.26|163.35|161.15|0
1626875840000|2021-07-21 13:57:20|163.46|161.26|163.46|161.26|163.46|161.26|163.46|161.26|0
1626875850000|2021-07-21 13:57:30|163.35|161.15|163.25|161.05|163.35|161.15|163.25|161.05|0
1626875860000|2021-07-21 13:57:40|162.94|160.74|163.35|161.15|163.35|161.15|162.94|160.74|0
1626875870000|2021-07-21 13:57:50|163.25|161.05|163.35|161.15|163.35|161.15|163.25|161.05|0
1626875880000|2021-07-21 13:58:00|163.14|160.94|163.04|160.84|163.14|160.94|163.04|160.84|0
1626875890000|2021-07-21 13:58:10|163.25|161.05|163.04|160.84|163.35|161.15|163.04|160.84|0
1626875900000|2021-07-21 13:58:20|163.14|160.94|163.04|160.84|163.14|160.94|163.04|160.84|0
1626875910000|2021-07-21 13:58:30|162.94|160.74|162.94|160.74|163.04|160.84|162.94|160.74|0
1626875920000|2021-07-21 13:58:40|162.83|160.63|162.83|160.63|162.94|160.74|162.83|160.63|0
1626875930000|2021-07-21 13:58:50|162.73|160.53|162.83|160.63|162.94|160.74|162.73|160.53|0
1626875940000|2021-07-21 13:59:00|162.94|160.74|162.83|160.63|162.94|160.74|162.83|160.63|0
1626875950000|2021-07-21 13:59:10|162.94|160.74|162.83|160.63|162.94|160.74|162.83|160.63|0
1626875960000|2021-07-21 13:59:20|162.73|160.53|162.83|160.63|162.83|160.63|162.73|160.53|0
1626875970000|2021-07-21 13:59:30|162.73|160.53|162.83|160.63|162.83|160.63|162.73|160.53|0
1626875980000|2021-07-21 13:59:40|162.94|160.74|162.52|160.32|162.94|160.74|162.52|160.32|0
1626875990000|2021-07-21 13:59:50|162.63|160.43|162.63|160.43|162.63|160.43|162.63|160.43|0
1626876000000|2021-07-21 14:00:00|162.52|160.32|162.63|160.43|162.63|160.43|162.42|160.22|0
1626876010000|2021-07-21 14:00:10|162.83|160.63|163.04|160.84|163.04|160.84|162.83|160.63|0
1626876020000|2021-07-21 14:00:20|163.14|160.94|163.25|161.05|163.35|161.15|163.14|160.94|0
1626876030000|2021-07-21 14:00:30|163.14|160.94|163.04|160.84|163.14|160.94|163.04|160.84|0
1626876040000|2021-07-21 14:00:40|162.94|160.74|162.83|160.63|163.04|160.84|162.83|160.63|0
1626876050000|2021-07-21 14:00:50|162.73|160.53|162.73|160.53|162.83|160.63|162.73|160.53|0
1626876060000|2021-07-21 14:01:00|162.83|160.63|162.83|160.63|162.94|160.74|162.73|160.53|0
1626876070000|2021-07-21 14:01:10|162.94|160.74|162.94|160.74|162.94|160.74|162.94|160.74|0
1626876080000|2021-07-21 14:01:20|163.04|160.84|162.94|160.74|163.04|160.84|162.94|160.74|0
1626876090000|2021-07-21 14:01:30|163.04|160.84|163.14|160.94|163.14|160.94|162.94|160.74|0
1626876100000|2021-07-21 14:01:40|163.25|161.05|163.35|161.15|163.56|161.36|163.25|161.05|0
1626876110000|2021-07-21 14:01:50|163.25|161.05|163.04|160.84|163.35|161.15|163.04|160.84|0
1626876120000|2021-07-21 14:02:00|163.14|160.94|162.94|160.74|163.14|160.94|162.94|160.74|0
1626876130000|2021-07-21 14:02:10|162.83|160.63|162.94|160.74|163.04|160.84|162.83|160.63|0
1626876140000|2021-07-21 14:02:20|163.04|160.84|163.14|160.94|163.14|160.94|163.04|160.84|0
1626876150000|2021-07-21 14:02:30|163.25|161.05|163.04|160.84|163.25|161.05|163.04|160.84|0
1626876160000|2021-07-21 14:02:40|163.14|160.94|163.25|161.05|163.25|161.05|163.14|160.94|0
1626876170000|2021-07-21 14:02:50|163.45|161.25|163.35|161.15|163.45|161.25|163.35|161.15|0
1626876180000|2021-07-21 14:03:00|163.45|161.25|163.66|161.46|163.66|161.46|163.45|161.25|0
1626876190000|2021-07-21 14:03:10|163.76|161.56|163.76|161.56|163.97|161.77|163.76|161.56|0
1626876200000|2021-07-21 14:03:20|163.87|161.67|163.76|161.56|163.87|161.67|163.76|161.56|0
1626876210000|2021-07-21 14:03:30|163.66|161.46|163.56|161.36|163.66|161.46|163.45|161.25|0
1626876220000|2021-07-21 14:03:40|163.66|161.46|163.45|161.25|163.66|161.46|163.45|161.25|0
1626876230000|2021-07-21 14:03:50|163.35|161.15|163.35|161.15|163.35|161.15|163.35|161.15|0
1626876240000|2021-07-21 14:04:00|163.25|161.05|162.94|160.74|163.25|161.05|162.94|160.74|0
1626876250000|2021-07-21 14:04:10|163.04|160.84|163.14|160.94|163.25|161.05|163.04|160.84|0
1626876260000|2021-07-21 14:04:20|163.25|161.05|163.25|161.05|163.25|161.05|163.25|161.05|0
1626876270000|2021-07-21 14:04:30|163.35|161.15|163.56|161.36|163.56|161.36|163.35|161.15|0
1626876280000|2021-07-21 14:04:40|163.45|161.25|163.56|161.36|163.56|161.36|163.45|161.25|0
1626876290000|2021-07-21 14:04:50|163.45|161.25|163.56|161.36|163.56|161.36|163.45|161.25|0
1626876300000|2021-07-21 14:05:00|163.51|161.31|163.24|161.04|163.51|161.31|163.24|161.04|0
1626876310000|2021-07-21 14:05:10|163.35|161.15|163.35|161.15|163.35|161.15|163.24|161.04|0
1626876320000|2021-07-21 14:05:20|163.24|161.04|163.24|161.04|163.24|161.04|163.24|161.04|0
1626876370000|2021-07-21 14:06:10|163.35|161.15|163.55|161.35|163.55|161.35|163.35|161.15|0
1626876380000|2021-07-21 14:06:20|163.45|161.25|163.55|161.35|163.55|161.35|163.45|161.25|0
1626876390000|2021-07-21 14:06:30|163.66|161.46|163.55|161.35|163.66|161.46|163.55|161.35|0
1626876400000|2021-07-21 14:06:40|163.66|161.46|163.55|161.35|163.66|161.46|163.55|161.35|0
1626876410000|2021-07-21 14:06:50|163.66|161.46|163.66|161.46|163.66|161.46|163.66|161.46|0
1626876420000|2021-07-21 14:07:00|163.55|161.35|163.14|160.94|163.55|161.35|163.14|160.94|0
1626876430000|2021-07-21 14:07:10|163.04|160.84|163.04|160.84|163.04|160.84|163.04|160.84|0
1626876440000|2021-07-21 14:07:20|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1626876450000|2021-07-21 14:07:30|163.04|160.84|163.04|160.84|163.04|160.84|163.04|160.84|0
1626876470000|2021-07-21 14:07:50|163.14|160.94|162.93|160.73|163.14|160.94|162.93|160.73|0
1626876480000|2021-07-21 14:08:00|162.83|160.63|162.83|160.63|162.93|160.73|162.83|160.63|0
1626876510000|2021-07-21 14:08:30|162.93|160.73|162.83|160.63|162.93|160.73|162.83|160.63|0
1626876520000|2021-07-21 14:08:40|162.73|160.53|162.73|160.53|162.73|160.53|162.73|160.53|0
1626876530000|2021-07-21 14:08:50|162.83|160.63|162.93|160.73|162.93|160.73|162.83|160.63|0
1626876540000|2021-07-21 14:09:00|162.83|160.63|163.24|161.04|163.35|161.15|162.83|160.63|0
1626876550000|2021-07-21 14:09:10|163.14|160.94|163.35|161.15|163.35|161.15|163.14|160.94|0
1626876560000|2021-07-21 14:09:20|163.45|161.25|163.66|161.46|163.66|161.46|163.45|161.25|0
1626876570000|2021-07-21 14:09:30|163.55|161.35|163.55|161.35|163.55|161.35|163.45|161.25|0
1626876580000|2021-07-21 14:09:40|163.66|161.46|163.66|161.46|163.76|161.56|163.66|161.46|0
1626876590000|2021-07-21 14:09:50|163.55|161.35|163.35|161.15|163.55|161.35|163.35|161.15|0
1626876600000|2021-07-21 14:10:00|163.45|161.25|163.35|161.15|163.45|161.25|163.35|161.15|0
1626876610000|2021-07-21 14:10:10|163.45|161.25|163.35|161.15|163.45|161.25|163.24|161.04|0
1626876620000|2021-07-21 14:10:20|163.24|161.04|163.3|161.1|163.35|161.15|163.24|161.04|0
1626876630000|2021-07-21 14:10:30|163.24|161.04|163.24|161.04|163.35|161.15|163.24|161.04|0
1626876640000|2021-07-21 14:10:40|163.14|160.94|163.24|161.04|163.24|161.04|163.14|160.94|0
1626876650000|2021-07-21 14:10:50|163.35|161.15|163.55|161.35|163.55|161.35|163.35|161.15|0
1626876660000|2021-07-21 14:11:00|163.66|161.46|163.35|161.15|163.66|161.46|163.35|161.15|0
1626876670000|2021-07-21 14:11:10|163.45|161.25|163.4|161.2|163.55|161.35|163.4|161.2|0
1626876680000|2021-07-21 14:11:20|163.45|161.25|163.24|161.04|163.45|161.25|163.24|161.04|0
1626876690000|2021-07-21 14:11:30|163.14|160.94|163.03|160.83|163.24|161.04|163.03|160.83|0
1626876700000|2021-07-21 14:11:40|162.93|160.73|163.03|160.83|163.03|160.83|162.93|160.73|0
1626876710000|2021-07-21 14:11:50|163.14|160.94|163.14|160.94|163.14|160.94|163.03|160.83|0
1626876720000|2021-07-21 14:12:00|163.03|160.83|163.14|160.94|163.14|160.94|163.03|160.83|0
1626876730000|2021-07-21 14:12:10|163.03|160.83|163.24|161.04|163.24|161.04|163.03|160.83|0
1626876740000|2021-07-21 14:12:20|163.19|160.99|163.14|160.94|163.24|161.04|163.14|160.94|0
1626876750000|2021-07-21 14:12:30|163.03|160.83|163.03|160.83|163.03|160.83|162.93|160.73|0
1626876760000|2021-07-21 14:12:40|162.93|160.73|163.14|160.94|163.14|160.94|162.93|160.73|0
1626876770000|2021-07-21 14:12:50|163.03|160.83|162.93|160.73|163.03|160.83|162.93|160.73|0
1626876780000|2021-07-21 14:13:00|162.83|160.63|162.83|160.63|162.93|160.73|162.83|160.63|0
1626876790000|2021-07-21 14:13:10|162.93|160.73|163.03|160.83|163.03|160.83|162.93|160.73|0
1626876800000|2021-07-21 14:13:20|162.93|160.73|163.03|160.83|163.03|160.83|162.93|160.73|0
1626876810000|2021-07-21 14:13:30|163.14|160.94|163.03|160.83|163.14|160.94|163.03|160.83|0
1626876820000|2021-07-21 14:13:40|163.14|160.94|163.14|160.94|163.24|161.04|163.14|160.94|0
1626876830000|2021-07-21 14:13:50|163.24|161.04|163.29|161.09|163.29|161.09|163.19|160.99|0
1626876840000|2021-07-21 14:14:00|163.24|161.04|163.14|160.94|163.34|161.14|163.14|160.94|0
1626876850000|2021-07-21 14:14:10|163.24|161.04|163.45|161.25|163.45|161.25|163.24|161.04|0
1626876860000|2021-07-21 14:14:20|163.55|161.35|163.45|161.25|163.55|161.35|163.45|161.25|0
1626876870000|2021-07-21 14:14:30|163.34|161.14|163.24|161.04|163.34|161.14|163.24|161.04|0
1626876890000|2021-07-21 14:14:50|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1626876900000|2021-07-21 14:15:00|163.03|160.83|163.03|160.83|163.03|160.83|163.03|160.83|0
1626876910000|2021-07-21 14:15:10|162.93|160.73|163.34|161.14|163.34|161.14|162.93|160.73|0
1626876920000|2021-07-21 14:15:20|163.24|161.04|163.14|160.94|163.24|161.04|163.14|160.94|0
1626876930000|2021-07-21 14:15:30|163.03|160.83|163.24|161.04|163.24|161.04|163.03|160.83|0
1626876940000|2021-07-21 14:15:40|163.34|161.14|163.24|161.04|163.45|161.25|163.24|161.04|0
1626876950000|2021-07-21 14:15:50|163.14|160.94|163.14|160.94|163.24|161.04|163.14|160.94|0
1626876960000|2021-07-21 14:16:00|163.03|160.83|163.14|160.94|163.14|160.94|163.03|160.83|0
1626876970000|2021-07-21 14:16:10|163.03|160.83|162.93|160.73|163.03|160.83|162.93|160.73|0
1626876980000|2021-07-21 14:16:20|162.98|160.78|163.03|160.83|163.03|160.83|162.98|160.78|0
1626876990000|2021-07-21 14:16:30|163.09|160.89|163.09|160.89|163.09|160.89|163.03|160.83|0
1626877000000|2021-07-21 14:16:40|163.14|160.94|163.14|160.94|163.14|160.94|163.14|160.94|0
1626877010000|2021-07-21 14:16:50|163.24|161.04|163.34|161.14|163.34|161.14|163.24|161.04|0
1626877020000|2021-07-21 14:17:00|163.24|161.04|163.34|161.14|163.45|161.25|163.24|161.04|0
1626877030000|2021-07-21 14:17:10|163.24|161.04|163.34|161.14|163.34|161.14|163.24|161.04|0
1626877040000|2021-07-21 14:17:20|163.24|161.04|163.24|161.04|163.34|161.14|163.24|161.04|0
1626877050000|2021-07-21 14:17:30|163.34|161.14|163.34|161.14|163.34|161.14|163.34|161.14|0
1626877060000|2021-07-21 14:17:40|163.45|161.25|163.65|161.45|163.65|161.45|163.45|161.25|0
1626877070000|2021-07-21 14:17:50|163.76|161.56|163.65|161.45|163.86|161.66|163.65|161.45|0
1626877080000|2021-07-21 14:18:00|163.76|161.56|163.86|161.66|163.86|161.66|163.76|161.56|0
1626877090000|2021-07-21 14:18:10|163.96|161.76|163.96|161.76|163.96|161.76|163.96|161.76|0
1626877100000|2021-07-21 14:18:20|164.28|162.08|164.48|162.28|164.59|162.39|164.28|162.08|0
1626877110000|2021-07-21 14:18:30|164.38|162.18|164.69|162.49|164.69|162.49|164.38|162.18|0
1626877120000|2021-07-21 14:18:40|164.9|162.7|165|162.8|165|162.8|164.9|162.7|0
1626877130000|2021-07-21 14:18:50|164.9|162.7|164.69|162.49|164.9|162.7|164.69|162.49|0
1626877140000|2021-07-21 14:19:00|164.8|162.6|164.9|162.7|165|162.8|164.8|162.6|0
1626877150000|2021-07-21 14:19:10|165.11|162.91|165|162.8|165.11|162.91|164.9|162.7|0
1626877160000|2021-07-21 14:19:20|164.8|162.6|164.9|162.7|164.9|162.7|164.8|162.6|0
1626877170000|2021-07-21 14:19:30|164.8|162.6|164.69|162.49|164.8|162.6|164.69|162.49|0
1626877180000|2021-07-21 14:19:40|164.48|162.28|164.38|162.18|164.59|162.39|164.38|162.18|0
1626877190000|2021-07-21 14:19:50|164.48|162.28|164.27|162.07|164.48|162.28|164.27|162.07|0
1626877200000|2021-07-21 14:20:00|164.17|161.97|164.38|162.18|164.38|162.18|164.07|161.87|0
1626877210000|2021-07-21 14:20:10|164.27|162.07|163.96|161.76|164.27|162.07|163.96|161.76|0
1626877220000|2021-07-21 14:20:20|163.86|161.66|163.96|161.76|163.96|161.76|163.86|161.66|0
1626877230000|2021-07-21 14:20:30|164.07|161.87|163.86|161.66|164.07|161.87|163.86|161.66|0
1626877240000|2021-07-21 14:20:40|163.76|161.56|163.65|161.45|163.96|161.76|163.65|161.45|0
1626877250000|2021-07-21 14:20:50|163.55|161.35|163.65|161.45|163.65|161.45|163.55|161.35|0
1626877260000|2021-07-21 14:21:00|163.76|161.56|163.65|161.45|163.76|161.56|163.65|161.45|0
1626877270000|2021-07-21 14:21:10|163.76|161.56|163.91|161.71|163.96|161.76|163.76|161.56|0
1626877280000|2021-07-21 14:21:20|163.86|161.66|163.86|161.66|163.86|161.66|163.86|161.66|0
1626877290000|2021-07-21 14:21:30|163.81|161.61|163.86|161.66|163.86|161.66|163.81|161.61|0
1626877300000|2021-07-21 14:21:40|163.75|161.55|164.27|162.07|164.27|162.07|163.75|161.55|0
1626877310000|2021-07-21 14:21:50|164.38|162.18|164.27|162.07|164.38|162.18|164.27|162.07|0
1626877320000|2021-07-21 14:22:00|164.38|162.18|164.17|161.97|164.38|162.18|163.96|161.76|0
1626877330000|2021-07-21 14:22:10|164.07|161.87|164.07|161.87|164.07|161.87|164.07|161.87|0
1626877340000|2021-07-21 14:22:20|163.96|161.76|163.86|161.66|163.96|161.76|163.86|161.66|0
1626877350000|2021-07-21 14:22:30|163.75|161.55|163.86|161.66|163.86|161.66|163.75|161.55|0
1626877360000|2021-07-21 14:22:40|163.96|161.76|164.07|161.87|164.07|161.87|163.96|161.76|0
1626877370000|2021-07-21 14:22:50|163.96|161.76|163.96|161.76|164.07|161.87|163.96|161.76|0
1626877380000|2021-07-21 14:23:00|163.86|161.66|163.75|161.55|163.96|161.76|163.75|161.55|0
1626877390000|2021-07-21 14:23:10|163.86|161.66|163.75|161.55|163.86|161.66|163.75|161.55|0
1626877400000|2021-07-21 14:23:20|163.86|161.66|163.96|161.76|163.96|161.76|163.86|161.66|0
1626877410000|2021-07-21 14:23:30|163.86|161.66|163.86|161.66|163.86|161.66|163.86|161.66|0
1626877420000|2021-07-21 14:23:40|163.96|161.76|163.96|161.76|163.96|161.76|163.86|161.66|0
1626877430000|2021-07-21 14:23:50|164.07|161.87|163.86|161.66|164.07|161.87|163.86|161.66|0
1626877440000|2021-07-21 14:24:00|163.75|161.55|163.86|161.66|163.86|161.66|163.75|161.55|0
1626877450000|2021-07-21 14:24:10|163.75|161.55|163.65|161.45|163.75|161.55|163.65|161.45|0
1626877460000|2021-07-21 14:24:20|163.75|161.55|163.65|161.45|163.75|161.55|163.6|161.4|0
1626877470000|2021-07-21 14:24:30|163.7|161.5|163.65|161.45|163.7|161.5|163.65|161.45|0
1626877480000|2021-07-21 14:24:40|163.55|161.35|163.75|161.55|163.75|161.55|163.44|161.24|0
1626877490000|2021-07-21 14:24:50|163.55|161.35|163.55|161.35|163.65|161.45|163.55|161.35|0
1626877500000|2021-07-21 14:25:00|163.44|161.24|163.24|161.04|163.44|161.24|163.24|161.04|0
1626877510000|2021-07-21 14:25:10|163.34|161.14|163.44|161.24|163.44|161.24|163.34|161.14|0
1626877530000|2021-07-21 14:25:30|163.55|161.35|163.55|161.35|163.55|161.35|163.44|161.24|0
1626877540000|2021-07-21 14:25:40|163.44|161.24|163.55|161.35|163.65|161.45|163.44|161.24|0
1626877550000|2021-07-21 14:25:50|163.44|161.24|163.44|161.24|163.44|161.24|163.44|161.24|0
1626877560000|2021-07-21 14:26:00|163.55|161.35|163.55|161.35|163.55|161.35|163.44|161.24|0
1626877570000|2021-07-21 14:26:10|163.44|161.24|163.44|161.24|163.44|161.24|163.44|161.24|0
1626877590000|2021-07-21 14:26:30|163.34|161.14|163.34|161.14|163.44|161.24|163.34|161.14|0
1626877600000|2021-07-21 14:26:40|163.29|161.09|163.23|161.03|163.29|161.09|163.23|161.03|0
1626877610000|2021-07-21 14:26:50|163.34|161.14|163.34|161.14|163.34|161.14|163.34|161.14|0
1626877630000|2021-07-21 14:27:10|163.44|161.24|163.44|161.24|163.44|161.24|163.44|161.24|0
1626877640000|2021-07-21 14:27:20|163.34|161.14|163.23|161.03|163.34|161.14|163.23|161.03|0
1626877650000|2021-07-21 14:27:30|163.34|161.14|163.23|161.03|163.34|161.14|163.23|161.03|0
1626877660000|2021-07-21 14:27:40|163.34|161.14|163.34|161.14|163.34|161.14|163.34|161.14|0
1626877680000|2021-07-21 14:28:00|163.23|161.03|163.23|161.03|163.23|161.03|163.23|161.03|0
1626877690000|2021-07-21 14:28:10|163.34|161.14|163.34|161.14|163.34|161.14|163.34|161.14|0
1626877700000|2021-07-21 14:28:20|163.23|161.03|163.23|161.03|163.23|161.03|163.23|161.03|0
1626877710000|2021-07-21 14:28:30|163.34|161.14|163.34|161.14|163.34|161.14|163.34|161.14|0
1626877720000|2021-07-21 14:28:40|163.44|161.24|163.44|161.24|163.44|161.24|163.44|161.24|0
1626877740000|2021-07-21 14:29:00|163.54|161.34|163.96|161.76|163.96|161.76|163.54|161.34|0
1626877750000|2021-07-21 14:29:10|164.06|161.86|164.27|162.07|164.27|162.07|164.06|161.86|0
1626877760000|2021-07-21 14:29:20|164.48|162.28|164.58|162.38|164.58|162.38|164.48|162.28|0
1626877770000|2021-07-21 14:29:30|164.69|162.49|164.58|162.38|164.69|162.49|164.58|162.38|0
1626877780000|2021-07-21 14:29:40|164.48|162.28|164.69|162.49|164.69|162.49|164.48|162.28|0
1626877790000|2021-07-21 14:29:50|164.79|162.59|165.21|163.01|165.21|163.01|164.79|162.59|0
1626877800000|2021-07-21 14:30:00|165.1|162.9|165.52|163.32|165.52|163.32|165.1|162.9|0
1626877810000|2021-07-21 14:30:10|165.42|163.22|165.31|163.11|165.42|163.22|165.31|163.11|0
1626877820000|2021-07-21 14:30:20|165.21|163.01|165.31|163.11|165.31|163.11|165.1|162.9|0
1626877830000|2021-07-21 14:30:30|165.52|163.32|165.52|163.32|165.83|163.63|165.52|163.32|0
1626877840000|2021-07-21 14:30:40|165.62|163.42|165.62|163.42|165.73|163.53|165.62|163.42|0
1626877850000|2021-07-21 14:30:50|165.52|163.32|165.31|163.11|165.52|163.32|165.21|163.01|0
1626877860000|2021-07-21 14:31:00|165.1|162.9|165|162.8|165.1|162.9|165|162.8|0
1626877870000|2021-07-21 14:31:10|165.21|163.01|165|162.8|165.21|163.01|165|162.8|0
1626877880000|2021-07-21 14:31:20|164.89|162.69|164.89|162.69|164.89|162.69|164.69|162.49|0
1626877890000|2021-07-21 14:31:30|165|162.8|164.89|162.69|165|162.8|164.89|162.69|0
1626877900000|2021-07-21 14:31:40|164.79|162.59|164.69|162.49|164.79|162.59|164.69|162.49|0
1626877910000|2021-07-21 14:31:50|164.79|162.59|164.69|162.49|164.89|162.69|164.69|162.49|0
1626877920000|2021-07-21 14:32:00|164.79|162.59|164.89|162.69|164.89|162.69|164.69|162.49|0
1626877930000|2021-07-21 14:32:10|165.1|162.9|165.21|163.01|165.31|163.11|165.1|162.9|0
1626877940000|2021-07-21 14:32:20|165.31|163.11|165.21|163.01|165.31|163.11|165.1|162.9|0
1626877950000|2021-07-21 14:32:30|165.1|162.9|165|162.8|165.1|162.9|165|162.8|0
1626877960000|2021-07-21 14:32:40|165.1|162.9|165.1|162.9|165.21|163.01|165|162.8|0
1626877970000|2021-07-21 14:32:50|165.21|163.01|165.31|163.11|165.31|163.11|165.1|162.9|0
1626877980000|2021-07-21 14:33:00|165.41|163.21|165.52|163.32|165.62|163.42|165.41|163.21|0
1626877990000|2021-07-21 14:33:10|165.62|163.42|165.62|163.42|165.62|163.42|165.62|163.42|0
1626878000000|2021-07-21 14:33:20|165.52|163.32|165.41|163.21|165.62|163.42|165.41|163.21|0
1626878010000|2021-07-21 14:33:30|165.52|163.32|165.52|163.32|165.52|163.32|165.52|163.32|0
1626878020000|2021-07-21 14:33:40|165.41|163.21|165.52|163.32|165.52|163.32|165.41|163.21|0
1626878030000|2021-07-21 14:33:50|165.62|163.42|165.73|163.53|165.73|163.53|165.62|163.42|0
1626878040000|2021-07-21 14:34:00|165.83|163.63|165.73|163.53|165.83|163.63|165.62|163.42|0
1626878050000|2021-07-21 14:34:10|165.83|163.63|165.83|163.63|165.94|163.74|165.83|163.63|0
1626878060000|2021-07-21 14:34:20|165.94|163.74|165.83|163.63|165.94|163.74|165.83|163.63|0
1626878070000|2021-07-21 14:34:30|165.62|163.42|165.31|163.11|165.62|163.42|165.31|163.11|0
1626878080000|2021-07-21 14:34:40|165.52|163.32|165.52|163.32|165.62|163.42|165.52|163.32|0
1626878090000|2021-07-21 14:34:50|165.31|163.11|165.1|162.9|165.31|163.11|165.1|162.9|0
1626878100000|2021-07-21 14:35:00|165.31|163.11|165.1|162.9|165.31|163.11|165.1|162.9|0
1626878110000|2021-07-21 14:35:10|165.05|162.85|165|162.8|165.1|162.9|165|162.8|0
1626878120000|2021-07-21 14:35:20|165.1|162.9|165|162.8|165.1|162.9|165|162.8|0
1626878130000|2021-07-21 14:35:30|164.89|162.69|164.79|162.59|164.89|162.69|164.79|162.59|0
1626878140000|2021-07-21 14:35:40|164.68|162.48|164.68|162.48|164.68|162.48|164.68|162.48|0
1626878150000|2021-07-21 14:35:50|164.58|162.38|164.58|162.38|164.68|162.48|164.58|162.38|0
1626878160000|2021-07-21 14:36:00|164.68|162.48|164.89|162.69|164.89|162.69|164.68|162.48|0
1626878170000|2021-07-21 14:36:10|165|162.8|164.89|162.69|165|162.8|164.89|162.69|0
1626878180000|2021-07-21 14:36:20|164.79|162.59|164.68|162.48|164.79|162.59|164.68|162.48|0
1626878190000|2021-07-21 14:36:30|164.79|162.59|164.58|162.38|164.79|162.59|164.58|162.38|0
1626878200000|2021-07-21 14:36:40|164.68|162.48|164.58|162.38|164.68|162.48|164.58|162.38|0
1626878210000|2021-07-21 14:36:50|164.68|162.48|164.68|162.48|164.68|162.48|164.68|162.48|0
1626878220000|2021-07-21 14:37:00|164.47|162.27|164.58|162.38|164.58|162.38|164.47|162.27|0
1626878230000|2021-07-21 14:37:10|164.47|162.27|164.47|162.27|164.68|162.48|164.47|162.27|0
1626878240000|2021-07-21 14:37:20|164.58|162.38|164.47|162.27|164.58|162.38|164.47|162.27|0
1626878250000|2021-07-21 14:37:30|164.37|162.17|164.37|162.17|164.37|162.17|164.37|162.17|0
1626878260000|2021-07-21 14:37:40|164.27|162.07|164.16|161.96|164.27|162.07|164.06|161.86|0
1626878270000|2021-07-21 14:37:50|164.06|161.86|164.06|161.86|164.06|161.86|164.06|161.86|0
1626878280000|2021-07-21 14:38:00|163.85|161.65|163.95|161.75|163.95|161.75|163.85|161.65|0
1626878290000|2021-07-21 14:38:10|164.06|161.86|164.16|161.96|164.16|161.96|164.01|161.81|0
1626878300000|2021-07-21 14:38:20|164.47|162.27|164.47|162.27|164.47|162.27|164.47|162.27|0
1626878310000|2021-07-21 14:38:30|164.37|162.17|164.37|162.17|164.37|162.17|164.37|162.17|0
1626878320000|2021-07-21 14:38:40|164.47|162.27|164.37|162.17|164.47|162.27|164.37|162.17|0
1626878330000|2021-07-21 14:38:50|164.22|162.02|164.06|161.86|164.22|162.02|164.06|161.86|0
1626878340000|2021-07-21 14:39:00|164.16|161.96|163.95|161.75|164.16|161.96|163.95|161.75|0
1626878350000|2021-07-21 14:39:10|164.06|161.86|163.95|161.75|164.06|161.86|163.95|161.75|0
1626878360000|2021-07-21 14:39:20|163.85|161.65|163.95|161.75|163.95|161.75|163.85|161.65|0
1626878370000|2021-07-21 14:39:30|164.06|161.86|164.27|162.07|164.27|162.07|164.06|161.86|0
1626878380000|2021-07-21 14:39:40|164.16|161.96|164.06|161.86|164.16|161.96|164.06|161.86|0
1626878390000|2021-07-21 14:39:50|164.16|161.96|164.01|161.81|164.16|161.96|163.95|161.75|0
1626878400000|2021-07-21 14:40:00|163.95|161.75|163.85|161.65|163.95|161.75|163.85|161.65|0
1626878410000|2021-07-21 14:40:10|163.75|161.55|163.54|161.34|163.75|161.55|163.54|161.34|0
1626878420000|2021-07-21 14:40:20|163.44|161.24|163.54|161.34|163.54|161.34|163.44|161.24|0
1626878430000|2021-07-21 14:40:30|163.44|161.24|163.33|161.13|163.64|161.44|163.33|161.13|0
1626878440000|2021-07-21 14:40:40|163.44|161.24|163.44|161.24|163.54|161.34|163.44|161.24|0
1626878450000|2021-07-21 14:40:50|163.33|161.13|163.33|161.13|163.33|161.13|163.33|161.13|0
1626878460000|2021-07-21 14:41:00|163.44|161.24|163.64|161.44|163.64|161.44|163.44|161.24|0
1626878470000|2021-07-21 14:41:10|163.54|161.34|163.44|161.24|163.54|161.34|163.44|161.24|0
1626878480000|2021-07-21 14:41:20|163.64|161.44|163.43|161.23|163.64|161.44|163.43|161.23|0
1626878490000|2021-07-21 14:41:30|163.54|161.34|163.54|161.34|163.54|161.34|163.54|161.34|0
1626878500000|2021-07-21 14:41:40|163.64|161.44|163.64|161.44|163.64|161.44|163.64|161.44|0
1626878510000|2021-07-21 14:41:50|163.75|161.55|163.75|161.55|163.75|161.55|163.64|161.44|0
1626878520000|2021-07-21 14:42:00|163.64|161.44|163.64|161.44|163.64|161.44|163.54|161.34|0
1626878530000|2021-07-21 14:42:10|163.75|161.55|163.85|161.65|163.85|161.65|163.75|161.55|0
1626878540000|2021-07-21 14:42:20|163.75|161.55|163.75|161.55|163.75|161.55|163.75|161.55|0
1626878550000|2021-07-21 14:42:30|163.64|161.44|163.85|161.65|163.85|161.65|163.64|161.44|0
1626878560000|2021-07-21 14:42:40|163.75|161.55|163.75|161.55|163.85|161.65|163.75|161.55|0
1626878570000|2021-07-21 14:42:50|163.64|161.44|163.64|161.44|163.64|161.44|163.64|161.44|0
1626878580000|2021-07-21 14:43:00|163.54|161.34|163.85|161.65|163.85|161.65|163.54|161.34|0
1626878590000|2021-07-21 14:43:10|163.64|161.44|163.64|161.44|163.75|161.55|163.64|161.44|0
1626878600000|2021-07-21 14:43:20|163.74|161.54|163.54|161.34|163.74|161.54|163.54|161.34|0
1626878610000|2021-07-21 14:43:30|163.64|161.44|163.54|161.34|163.64|161.44|163.54|161.34|0
1626878620000|2021-07-21 14:43:40|163.43|161.23|163.43|161.23|163.54|161.34|163.43|161.23|0
1626878630000|2021-07-21 14:43:50|163.54|161.34|163.43|161.23|163.54|161.34|163.33|161.13|0
1626878640000|2021-07-21 14:44:00|163.38|161.18|163.54|161.34|163.54|161.34|163.38|161.18|0
1626878650000|2021-07-21 14:44:10|163.43|161.23|163.43|161.23|163.43|161.23|163.43|161.23|0
1626878660000|2021-07-21 14:44:20|163.33|161.13|163.54|161.34|163.54|161.34|163.33|161.13|0
1626878670000|2021-07-21 14:44:30|163.64|161.44|163.74|161.54|163.74|161.54|163.64|161.44|0
1626878680000|2021-07-21 14:44:40|163.85|161.65|163.74|161.54|163.85|161.65|163.74|161.54|0
1626878690000|2021-07-21 14:44:50|163.85|161.65|163.95|161.75|163.95|161.75|163.85|161.65|0
1626878700000|2021-07-21 14:45:00|164.06|161.86|163.95|161.75|164.06|161.86|163.95|161.75|0
1626878710000|2021-07-21 14:45:10|163.85|161.65|163.85|161.65|163.85|161.65|163.74|161.54|0
1626878720000|2021-07-21 14:45:20|163.95|161.75|164.06|161.86|164.06|161.86|163.85|161.65|0
1626878730000|2021-07-21 14:45:30|163.95|161.75|163.85|161.65|163.95|161.75|163.74|161.54|0
1626878740000|2021-07-21 14:45:40|163.64|161.44|163.54|161.34|163.64|161.44|163.54|161.34|0
1626878750000|2021-07-21 14:45:50|163.43|161.23|163.54|161.34|163.54|161.34|163.43|161.23|0
1626878760000|2021-07-21 14:46:00|163.64|161.44|163.54|161.34|163.64|161.44|163.54|161.34|0
1626878770000|2021-07-21 14:46:10|163.64|161.44|163.74|161.54|163.74|161.54|163.64|161.44|0
1626878790000|2021-07-21 14:46:30|163.85|161.65|163.95|161.75|163.95|161.75|163.85|161.65|0
1626878800000|2021-07-21 14:46:40|163.74|161.54|163.8|161.6|163.8|161.6|163.74|161.54|0
1626878810000|2021-07-21 14:46:50|163.74|161.54|163.54|161.34|163.74|161.54|163.54|161.34|0
1626878820000|2021-07-21 14:47:00|163.64|161.44|163.64|161.44|163.64|161.44|163.64|161.44|0
1626878830000|2021-07-21 14:47:10|163.54|161.34|163.43|161.23|163.64|161.44|163.43|161.23|0
1626878840000|2021-07-21 14:47:20|163.54|161.34|163.43|161.23|163.54|161.34|163.43|161.23|0
1626878850000|2021-07-21 14:47:30|163.54|161.34|163.64|161.44|163.64|161.44|163.54|161.34|0
1626878860000|2021-07-21 14:47:40|163.54|161.34|163.54|161.34|163.64|161.44|163.54|161.34|0
1626878870000|2021-07-21 14:47:50|163.59|161.39|163.33|161.13|163.59|161.39|163.33|161.13|0
1626878880000|2021-07-21 14:48:00|163.43|161.23|163.54|161.34|163.54|161.34|163.43|161.23|0
1626878890000|2021-07-21 14:48:10|163.43|161.23|163.43|161.23|163.43|161.23|163.33|161.13|0
1626878900000|2021-07-21 14:48:20|163.33|161.13|163.22|161.02|163.33|161.13|163.22|161.02|0
1626878910000|2021-07-21 14:48:30|163.33|161.13|163.38|161.18|163.43|161.23|163.33|161.13|0
1626878920000|2021-07-21 14:48:40|163.54|161.34|163.64|161.44|163.64|161.44|163.54|161.34|0
1626878930000|2021-07-21 14:48:50|163.74|161.54|163.74|161.54|163.85|161.65|163.74|161.54|0
1626878940000|2021-07-21 14:49:00|163.64|161.44|163.8|161.6|163.95|161.75|163.64|161.44|0
1626878950000|2021-07-21 14:49:10|163.85|161.65|164.05|161.85|164.05|161.85|163.85|161.65|0
1626878960000|2021-07-21 14:49:20|163.95|161.75|163.95|161.75|163.95|161.75|163.85|161.65|0
1626878970000|2021-07-21 14:49:30|163.85|161.65|163.95|161.75|163.95|161.75|163.85|161.65|0
1626878980000|2021-07-21 14:49:40|163.85|161.65|163.85|161.65|163.85|161.65|163.74|161.54|0
1626878990000|2021-07-21 14:49:50|163.8|161.6|163.64|161.44|163.8|161.6|163.64|161.44|0
1626879000000|2021-07-21 14:50:00|163.74|161.54|163.74|161.54|163.74|161.54|163.64|161.44|0
1626879010000|2021-07-21 14:50:10|163.43|161.23|163.53|161.33|163.53|161.33|163.43|161.23|0
1626879020000|2021-07-21 14:50:20|163.64|161.44|163.74|161.54|163.74|161.54|163.64|161.44|0
1626879030000|2021-07-21 14:50:30|163.64|161.44|163.85|161.65|163.85|161.65|163.53|161.33|0
1626879040000|2021-07-21 14:50:40|163.74|161.54|163.85|161.65|163.85|161.65|163.74|161.54|0
1626879050000|2021-07-21 14:50:50|163.95|161.75|163.64|161.44|163.95|161.75|163.64|161.44|0
1626879060000|2021-07-21 14:51:00|163.74|161.54|163.85|161.65|163.85|161.65|163.74|161.54|0
1626879070000|2021-07-21 14:51:10|163.95|161.75|164.05|161.85|164.05|161.85|163.95|161.75|0
1626879080000|2021-07-21 14:51:20|164.16|161.96|164.05|161.85|164.16|161.96|163.95|161.75|0
1626879090000|2021-07-21 14:51:30|164.16|161.96|164.16|161.96|164.26|162.06|164.16|161.96|0
1626879100000|2021-07-21 14:51:40|164.11|161.91|163.84|161.64|164.11|161.91|163.84|161.64|0
1626879110000|2021-07-21 14:51:50|164.05|161.85|164.16|161.96|164.16|161.96|164.05|161.85|0
1626879120000|2021-07-21 14:52:00|164.05|161.85|163.95|161.75|164.05|161.85|163.95|161.75|0
1626879130000|2021-07-21 14:52:10|164.05|161.85|163.9|161.7|164.05|161.85|163.84|161.64|0
1626879140000|2021-07-21 14:52:20|163.84|161.64|164.26|162.06|164.26|162.06|163.84|161.64|0
1626879150000|2021-07-21 14:52:30|164.16|161.96|164.16|161.96|164.16|161.96|164.16|161.96|0
1626879160000|2021-07-21 14:52:40|163.95|161.75|163.84|161.64|163.95|161.75|163.84|161.64|0
1626879170000|2021-07-21 14:52:50|163.95|161.75|163.84|161.64|163.95|161.75|163.84|161.64|0
1626879180000|2021-07-21 14:53:00|163.95|161.75|163.95|161.75|163.95|161.75|163.84|161.64|0
1626879190000|2021-07-21 14:53:10|163.84|161.64|163.95|161.75|163.95|161.75|163.84|161.64|0
1626879200000|2021-07-21 14:53:20|164.05|161.85|164.05|161.85|164.05|161.85|164.05|161.85|0
1626879210000|2021-07-21 14:53:30|164.16|161.96|163.84|161.64|164.16|161.96|163.84|161.64|0
1626879220000|2021-07-21 14:53:40|163.95|161.75|163.84|161.64|163.95|161.75|163.84|161.64|0
1626879230000|2021-07-21 14:53:50|163.95|161.75|163.84|161.64|163.95|161.75|163.84|161.64|0
1626879240000|2021-07-21 14:54:00|163.95|161.75|163.84|161.64|163.95|161.75|163.84|161.64|0
1626879250000|2021-07-21 14:54:10|163.95|161.75|163.95|161.75|163.95|161.75|163.84|161.64|0
1626879260000|2021-07-21 14:54:20|163.84|161.64|164.05|161.85|164.05|161.85|163.84|161.64|0
1626879270000|2021-07-21 14:54:30|163.95|161.75|164.05|161.85|164.15|161.95|163.95|161.75|0
1626879280000|2021-07-21 14:54:40|163.95|161.75|163.84|161.64|164.05|161.85|163.84|161.64|0
1626879290000|2021-07-21 14:54:50|163.95|161.75|163.95|161.75|163.95|161.75|163.95|161.75|0
1626879300000|2021-07-21 14:55:00|164.05|161.85|163.95|161.75|164.05|161.85|163.95|161.75|0
1626879310000|2021-07-21 14:55:10|163.84|161.64|163.84|161.64|163.84|161.64|163.74|161.54|0
1626879320000|2021-07-21 14:55:20|164.05|161.85|163.64|161.44|164.05|161.85|163.64|161.44|0
1626879330000|2021-07-21 14:55:30|163.74|161.54|163.84|161.64|163.84|161.64|163.74|161.54|0
1626879340000|2021-07-21 14:55:40|163.74|161.54|163.53|161.33|163.74|161.54|163.53|161.33|0
1626879350000|2021-07-21 14:55:50|163.43|161.23|163.64|161.44|163.64|161.44|163.43|161.23|0
1626879360000|2021-07-21 14:56:00|163.43|161.23|163.22|161.02|163.43|161.23|163.22|161.02|0
1626879370000|2021-07-21 14:56:10|163.12|160.92|163.22|161.02|163.22|161.02|163.12|160.92|0
1626879380000|2021-07-21 14:56:20|163.12|160.92|163.12|160.92|163.22|161.02|163.12|160.92|0
1626879390000|2021-07-21 14:56:30|163.01|160.81|163.12|160.92|163.12|160.92|163.01|160.81|0
1626879400000|2021-07-21 14:56:40|163.22|161.02|163.32|161.12|163.32|161.12|163.22|161.02|0
1626879410000|2021-07-21 14:56:50|163.22|161.02|163.22|161.02|163.22|161.02|163.22|161.02|0
1626879420000|2021-07-21 14:57:00|163.32|161.12|163.32|161.12|163.32|161.12|163.32|161.12|0
1626879430000|2021-07-21 14:57:10|163.22|161.02|163.32|161.12|163.32|161.12|163.22|161.02|0
1626879440000|2021-07-21 14:57:20|163.22|161.02|163.22|161.02|163.32|161.12|163.22|161.02|0
1626879450000|2021-07-21 14:57:30|163.32|161.12|163.32|161.12|163.32|161.12|163.22|161.02|0
1626879460000|2021-07-21 14:57:40|163.22|161.02|163.22|161.02|163.32|161.12|163.22|161.02|0
1626879470000|2021-07-21 14:57:50|163.43|161.23|163.38|161.18|163.43|161.23|163.32|161.12|0
1626879480000|2021-07-21 14:58:00|163.43|161.23|163.53|161.33|163.53|161.33|163.43|161.23|0
1626879490000|2021-07-21 14:58:10|163.63|161.43|163.53|161.33|163.63|161.43|163.53|161.33|0
1626879500000|2021-07-21 14:58:20|163.63|161.43|163.63|161.43|163.63|161.43|163.63|161.43|0
1626879520000|2021-07-21 14:58:40|163.74|161.54|163.74|161.54|163.74|161.54|163.63|161.43|0
1626879530000|2021-07-21 14:58:50|163.63|161.43|163.53|161.33|163.63|161.43|163.53|161.33|0
1626879540000|2021-07-21 14:59:00|163.32|161.12|163.22|161.02|163.32|161.12|163.22|161.02|0
1626879550000|2021-07-21 14:59:10|163.12|160.92|163.22|161.02|163.22|161.02|163.12|160.92|0
1626879560000|2021-07-21 14:59:20|163.32|161.12|163.32|161.12|163.32|161.12|163.22|161.02|0
1626879570000|2021-07-21 14:59:30|163.43|161.23|163.43|161.23|163.43|161.23|163.43|161.23|0
1626879580000|2021-07-21 14:59:40|163.32|161.12|163.43|161.23|163.43|161.23|163.32|161.12|0
1626879590000|2021-07-21 14:59:50|163.53|161.33|163.53|161.33|163.53|161.33|163.43|161.23|0
1626879600000|2021-07-21 15:00:00|163.32|161.12|163.32|161.12|163.32|161.12|163.12|160.92|0
1626879610000|2021-07-21 15:00:10|163.43|161.23|163.22|161.02|163.43|161.23|163.22|161.02|0
1626879620000|2021-07-21 15:00:20|163.12|160.92|163.12|160.92|163.12|160.92|163.01|160.81|0
1626879630000|2021-07-21 15:00:30|163.22|161.02|163.12|160.92|163.22|161.02|163.12|160.92|0
1626879640000|2021-07-21 15:00:40|163.01|160.81|162.91|160.71|163.01|160.81|162.91|160.71|0
1626879650000|2021-07-21 15:00:50|162.81|160.61|162.7|160.5|162.81|160.61|162.7|160.5|0
1626879660000|2021-07-21 15:01:00|162.81|160.61|162.7|160.5|162.81|160.61|162.7|160.5|0
1626879670000|2021-07-21 15:01:10|162.6|160.4|162.7|160.5|162.7|160.5|162.6|160.4|0
1626879680000|2021-07-21 15:01:20|162.6|160.4|162.6|160.4|162.6|160.4|162.5|160.3|0
1626879690000|2021-07-21 15:01:30|162.55|160.35|162.7|160.5|162.7|160.5|162.55|160.35|0
1626879700000|2021-07-21 15:01:40|162.81|160.61|162.81|160.61|162.91|160.71|162.81|160.61|0
1626879710000|2021-07-21 15:01:50|162.7|160.5|162.81|160.61|162.81|160.61|162.7|160.5|0
1626879720000|2021-07-21 15:02:00|163.22|161.02|163.01|160.81|163.22|161.02|163.01|160.81|0
1626879730000|2021-07-21 15:02:10|162.91|160.71|163.07|160.87|163.07|160.87|162.91|160.71|0
1626879740000|2021-07-21 15:02:20|163.01|160.81|162.91|160.71|163.01|160.81|162.91|160.71|0
1626879750000|2021-07-21 15:02:30|163.01|160.81|163.22|161.02|163.22|161.02|163.01|160.81|0
1626879760000|2021-07-21 15:02:40|163.01|160.81|163.11|160.91|163.11|160.91|163.01|160.81|0
1626879770000|2021-07-21 15:02:50|163.01|160.81|163.11|160.91|163.11|160.91|163.01|160.81|0
1626879780000|2021-07-21 15:03:00|163.22|161.02|163.01|160.81|163.22|161.02|163.01|160.81|0
1626879790000|2021-07-21 15:03:10|162.91|160.71|162.91|160.71|162.91|160.71|162.91|160.71|0
1626879800000|2021-07-21 15:03:20|162.86|160.66|163.11|160.91|163.11|160.91|162.86|160.66|0
1626879810000|2021-07-21 15:03:30|163.32|161.12|163.42|161.22|163.42|161.22|163.32|161.12|0
1626879820000|2021-07-21 15:03:40|163.32|161.12|163.22|161.02|163.32|161.12|163.22|161.02|0
1626879830000|2021-07-21 15:03:50|163.11|160.91|163.01|160.81|163.11|160.91|163.01|160.81|0
1626879840000|2021-07-21 15:04:00|163.11|160.91|163.01|160.81|163.11|160.91|163.01|160.81|0
1626879850000|2021-07-21 15:04:10|163.11|160.91|163.01|160.81|163.11|160.91|163.01|160.81|0
1626879860000|2021-07-21 15:04:20|162.91|160.71|163.01|160.81|163.01|160.81|162.91|160.71|0
1626879870000|2021-07-21 15:04:30|162.91|160.71|162.8|160.6|162.91|160.71|162.8|160.6|0
1626879880000|2021-07-21 15:04:40|162.7|160.5|162.7|160.5|162.7|160.5|162.7|160.5|0
1626879890000|2021-07-21 15:04:50|163.11|160.91|163.11|160.91|163.11|160.91|163.11|160.91|0
1626879910000|2021-07-21 15:05:10|163.22|161.02|163.22|161.02|163.22|161.02|163.11|160.91|0
1626879920000|2021-07-21 15:05:20|163.27|161.07|163.11|160.91|163.32|161.12|163.11|160.91|0
1626879930000|2021-07-21 15:05:30|163.22|161.02|163.11|160.91|163.22|161.02|163.11|160.91|0
1626879940000|2021-07-21 15:05:40|163.22|161.02|163.11|160.91|163.22|161.02|163.11|160.91|0
1626879950000|2021-07-21 15:05:50|163.22|161.02|163.22|161.02|163.22|161.02|163.11|160.91|0
1626879960000|2021-07-21 15:06:00|163.11|160.91|163.11|160.91|163.11|160.91|163.01|160.81|0
1626879970000|2021-07-21 15:06:10|163.22|161.02|163.32|161.12|163.32|161.12|163.22|161.02|0
1626879980000|2021-07-21 15:06:20|163.22|161.02|163.22|161.02|163.32|161.12|163.22|161.02|0
1626879990000|2021-07-21 15:06:30|163.32|161.12|163.11|160.91|163.32|161.12|163.11|160.91|0
1626880000000|2021-07-21 15:06:40|163.22|161.02|163.11|160.91|163.22|161.02|163.11|160.91|0
1626880010000|2021-07-21 15:06:50|163.01|160.81|163.01|160.81|163.01|160.81|163.01|160.81|0
1626880020000|2021-07-21 15:07:00|163.11|160.91|162.91|160.71|163.11|160.91|162.91|160.71|0
1626880040000|2021-07-21 15:07:20|163.01|160.81|163.01|160.81|163.11|160.91|163.01|160.81|0
1626880050000|2021-07-21 15:07:30|163.11|160.91|163.32|161.12|163.32|161.12|163.11|160.91|0
1626880060000|2021-07-21 15:07:40|163.22|161.02|163.22|161.02|163.22|161.02|163.22|161.02|0
1626880070000|2021-07-21 15:07:50|163.11|160.91|163.11|160.91|163.11|160.91|163.11|160.91|0
1626880080000|2021-07-21 15:08:00|163.22|161.02|163.01|160.81|163.22|161.02|163.01|160.81|0
1626880090000|2021-07-21 15:08:10|162.91|160.71|162.91|160.71|163.01|160.81|162.91|160.71|0
1626880100000|2021-07-21 15:08:20|162.8|160.6|162.8|160.6|162.8|160.6|162.8|160.6|0
1626880110000|2021-07-21 15:08:30|163.11|160.91|163.11|160.91|163.11|160.91|163.11|160.91|0
1626880120000|2021-07-21 15:08:40|163.17|160.97|163.22|161.02|163.22|161.02|163.17|160.97|0
1626880130000|2021-07-21 15:08:50|163.17|160.97|163.22|161.02|163.22|161.02|163.17|160.97|0
1626880140000|2021-07-21 15:09:00|163.17|160.97|163.32|161.12|163.32|161.12|163.17|160.97|0
1626880160000|2021-07-21 15:09:20|163.22|161.02|163.42|161.22|163.42|161.22|163.22|161.02|0
1626880170000|2021-07-21 15:09:30|163.53|161.33|163.42|161.22|163.53|161.33|163.42|161.22|0
1626880180000|2021-07-21 15:09:40|163.32|161.12|163.42|161.22|163.42|161.22|163.22|161.02|0
1626880190000|2021-07-21 15:09:50|163.32|161.12|163.42|161.22|163.42|161.22|163.32|161.12|0
1626880200000|2021-07-21 15:10:00|163.53|161.33|163.42|161.22|163.53|161.33|163.42|161.22|0
1626880210000|2021-07-21 15:10:10|163.53|161.33|163.53|161.33|163.53|161.33|163.42|161.22|0
1626880220000|2021-07-21 15:10:20|163.63|161.43|163.32|161.12|163.63|161.43|163.32|161.12|0
1626880240000|2021-07-21 15:10:40|163.21|161.01|163.21|161.01|163.21|161.01|163.21|161.01|0
1626880250000|2021-07-21 15:10:50|163.11|160.91|163.11|160.91|163.11|160.91|163.11|160.91|0
1626880260000|2021-07-21 15:11:00|163.01|160.81|163.01|160.81|163.01|160.81|163.01|160.81|0
1626880280000|2021-07-21 15:11:20|163.11|160.91|163.01|160.81|163.11|160.91|163.01|160.81|0
1626880290000|2021-07-21 15:11:30|163.11|160.91|163.11|160.91|163.11|160.91|163.11|160.91|0
1626880300000|2021-07-21 15:11:40|163.21|161.01|163.21|161.01|163.21|161.01|163.21|161.01|0
1626880310000|2021-07-21 15:11:50|163.32|161.12|163.42|161.22|163.42|161.22|163.32|161.12|0
1626880320000|2021-07-21 15:12:00|163.52|161.32|163.73|161.53|163.73|161.53|163.52|161.32|0
1626880330000|2021-07-21 15:12:10|163.63|161.43|163.73|161.53|163.73|161.53|163.63|161.43|0
1626880340000|2021-07-21 15:12:20|163.94|161.74|163.73|161.53|163.94|161.74|163.73|161.53|0
1626880350000|2021-07-21 15:12:30|163.84|161.64|163.73|161.53|163.84|161.64|163.73|161.53|0
1626880360000|2021-07-21 15:12:40|163.63|161.43|163.52|161.32|163.63|161.43|163.52|161.32|0
1626880370000|2021-07-21 15:12:50|163.42|161.22|163.42|161.22|163.42|161.22|163.42|161.22|0
1626880380000|2021-07-21 15:13:00|163.52|161.32|163.63|161.43|163.63|161.43|163.52|161.32|0
1626880390000|2021-07-21 15:13:10|163.52|161.32|163.73|161.53|163.73|161.53|163.52|161.32|0
1626880400000|2021-07-21 15:13:20|163.63|161.43|163.83|161.63|163.83|161.63|163.63|161.43|0
1626880410000|2021-07-21 15:13:30|163.73|161.53|163.83|161.63|163.83|161.63|163.73|161.53|0
1626880420000|2021-07-21 15:13:40|163.89|161.69|163.83|161.63|163.89|161.69|163.83|161.63|0
1626880430000|2021-07-21 15:13:50|163.89|161.69|164.04|161.84|164.04|161.84|163.89|161.69|0
1626880440000|2021-07-21 15:14:00|164.15|161.95|163.94|161.74|164.15|161.95|163.94|161.74|0
1626880450000|2021-07-21 15:14:10|164.04|161.84|164.04|161.84|164.15|161.95|164.04|161.84|0
1626880460000|2021-07-21 15:14:20|163.94|161.74|163.94|161.74|163.94|161.74|163.94|161.74|0
1626880470000|2021-07-21 15:14:30|163.89|161.69|163.83|161.63|163.89|161.69|163.83|161.63|0
1626880480000|2021-07-21 15:14:40|163.73|161.53|163.73|161.53|163.73|161.53|163.63|161.43|0
1626880490000|2021-07-21 15:14:50|163.63|161.43|163.83|161.63|163.83|161.63|163.63|161.43|0
1626880500000|2021-07-21 15:15:00|163.73|161.53|163.73|161.53|163.73|161.53|163.63|161.43|0
1626880510000|2021-07-21 15:15:10|163.83|161.63|163.73|161.53|163.83|161.63|163.73|161.53|0
1626880520000|2021-07-21 15:15:20|163.63|161.43|163.52|161.32|163.63|161.43|163.52|161.32|0
1626880530000|2021-07-21 15:15:30|163.42|161.22|163.21|161.01|163.42|161.22|163.21|161.01|0
1626880540000|2021-07-21 15:15:40|163.11|160.91|163.11|160.91|163.11|160.91|163.11|160.91|0
1626880550000|2021-07-21 15:15:50|163.21|161.01|163.11|160.91|163.21|161.01|163.11|160.91|0
1626880560000|2021-07-21 15:16:00|163.01|160.81|163.01|160.81|163.11|160.91|163.01|160.81|0
1626880580000|2021-07-21 15:16:20|162.9|160.7|162.9|160.7|162.9|160.7|162.9|160.7|0
1626880600000|2021-07-21 15:16:40|162.8|160.6|162.8|160.6|162.8|160.6|162.8|160.6|0
1626880610000|2021-07-21 15:16:50|163.11|160.91|163|160.8|163.11|160.91|163|160.8|0
1626880620000|2021-07-21 15:17:00|162.9|160.7|162.9|160.7|162.9|160.7|162.9|160.7|0
1626880630000|2021-07-21 15:17:10|162.8|160.6|162.9|160.7|162.9|160.7|162.8|160.6|0
1626880640000|2021-07-21 15:17:20|163|160.8|163.11|160.91|163.11|160.91|163|160.8|0
1626880670000|2021-07-21 15:17:50|163.21|161.01|163.11|160.91|163.21|161.01|163.11|160.91|0
1626880680000|2021-07-21 15:18:00|163|160.8|163.11|160.91|163.11|160.91|163|160.8|0
1626880690000|2021-07-21 15:18:10|163|160.8|163.11|160.91|163.11|160.91|163|160.8|0
1626880710000|2021-07-21 15:18:30|163.21|161.01|163.21|161.01|163.21|161.01|163.21|161.01|0
1626880720000|2021-07-21 15:18:40|163.26|161.06|163.21|161.01|163.26|161.06|163.21|161.01|0
1626880730000|2021-07-21 15:18:50|163.11|160.91|163|160.8|163.11|160.91|163|160.8|0
1626880740000|2021-07-21 15:19:00|162.95|160.75|163|160.8|163|160.8|162.9|160.7|0
1626880750000|2021-07-21 15:19:10|162.9|160.7|163.11|160.91|163.11|160.91|162.9|160.7|0
1626880760000|2021-07-21 15:19:20|163.21|161.01|163.21|161.01|163.21|161.01|163.11|160.91|0
1626880770000|2021-07-21 15:19:30|163.11|160.91|163|160.8|163.11|160.91|163|160.8|0
1626880780000|2021-07-21 15:19:40|162.9|160.7|162.9|160.7|162.9|160.7|162.9|160.7|0
1626880790000|2021-07-21 15:19:50|162.8|160.6|162.8|160.6|162.8|160.6|162.8|160.6|0
1626880800000|2021-07-21 15:20:00|162.69|160.49|162.8|160.6|162.8|160.6|162.69|160.49|0
1626880810000|2021-07-21 15:20:10|162.9|160.7|162.9|160.7|162.9|160.7|162.8|160.6|0
1626880820000|2021-07-21 15:20:20|163|160.8|163|160.8|163|160.8|163|160.8|0
1626880830000|2021-07-21 15:20:30|162.9|160.7|163.11|160.91|163.11|160.91|162.9|160.7|0
1626880840000|2021-07-21 15:20:40|163|160.8|163|160.8|163.16|160.96|163|160.8|0
1626880850000|2021-07-21 15:20:50|163.06|160.86|163.11|160.91|163.11|160.91|163.06|160.86|0
1626880860000|2021-07-21 15:21:00|163|160.8|163|160.8|163|160.8|163|160.8|0
1626880870000|2021-07-21 15:21:10|162.9|160.7|162.85|160.65|162.9|160.7|162.8|160.6|0
1626880880000|2021-07-21 15:21:20|162.8|160.6|163.11|160.91|163.11|160.91|162.8|160.6|0
1626880890000|2021-07-21 15:21:30|163.21|161.01|163.11|160.91|163.21|161.01|163.11|160.91|0
1626880900000|2021-07-21 15:21:40|163.21|161.01|163.11|160.91|163.21|161.01|163.11|160.91|0
1626880910000|2021-07-21 15:21:50|163.21|161.01|163.11|160.91|163.21|161.01|163.11|160.91|0
1626880920000|2021-07-21 15:22:00|163.21|161.01|163.21|161.01|163.31|161.11|163.21|161.01|0
1626880930000|2021-07-21 15:22:10|163.11|160.91|163.21|161.01|163.21|161.01|163.11|160.91|0
1626880940000|2021-07-21 15:22:20|163.31|161.11|163.31|161.11|163.42|161.22|163.31|161.11|0
1626880960000|2021-07-21 15:22:40|163.21|161.01|163.21|161.01|163.31|161.11|163.21|161.01|0
1626880970000|2021-07-21 15:22:50|163.31|161.11|163.21|161.01|163.31|161.11|163.21|161.01|0
1626880980000|2021-07-21 15:23:00|163.31|161.11|163.21|161.01|163.31|161.11|163.21|161.01|0
1626880990000|2021-07-21 15:23:10|163.26|161.06|163.31|161.11|163.31|161.11|163.21|161.01|0
1626881000000|2021-07-21 15:23:20|163.21|161.01|163.11|160.91|163.21|161.01|163.11|160.91|0
1626881030000|2021-07-21 15:23:50|163|160.8|163|160.8|163|160.8|163|160.8|0
1626881040000|2021-07-21 15:24:00|162.9|160.7|162.9|160.7|162.9|160.7|162.8|160.6|0
1626881050000|2021-07-21 15:24:10|163|160.8|163|160.8|163|160.8|163|160.8|0
1626881080000|2021-07-21 15:24:40|162.9|160.7|163|160.8|163|160.8|162.9|160.7|0
1626881090000|2021-07-21 15:24:50|162.9|160.7|162.9|160.7|162.9|160.7|162.9|160.7|0
1626881100000|2021-07-21 15:25:00|162.79|160.59|162.79|160.59|162.79|160.59|162.79|160.59|0
1626881110000|2021-07-21 15:25:10|162.9|160.7|163|160.8|163|160.8|162.9|160.7|0
1626881120000|2021-07-21 15:25:20|162.9|160.7|162.9|160.7|162.95|160.75|162.9|160.7|0
1626881130000|2021-07-21 15:25:30|162.79|160.59|162.79|160.59|162.9|160.7|162.79|160.59|0
1626881150000|2021-07-21 15:25:50|162.69|160.49|162.69|160.49|162.69|160.49|162.69|160.49|0
1626881160000|2021-07-21 15:26:00|162.79|160.59|162.79|160.59|162.79|160.59|162.79|160.59|0
1626881180000|2021-07-21 15:26:20|162.69|160.49|162.79|160.59|162.79|160.59|162.69|160.49|0
1626881200000|2021-07-21 15:26:40|162.69|160.49|162.69|160.49|162.69|160.49|162.59|160.39|0
1626881210000|2021-07-21 15:26:50|162.59|160.39|162.59|160.39|162.69|160.49|162.59|160.39|0
1626881220000|2021-07-21 15:27:00|163.1|160.9|163.41|161.21|163.41|161.21|163.1|160.9|0
1626881230000|2021-07-21 15:27:10|163.62|161.42|163.62|161.42|163.62|161.42|163.41|161.21|0
1626881240000|2021-07-21 15:27:20|163.93|161.73|164.04|161.84|164.14|161.94|163.93|161.73|0
1626881250000|2021-07-21 15:27:30|163.93|161.73|163.93|161.73|163.93|161.73|163.83|161.63|0
1626881260000|2021-07-21 15:27:40|163.83|161.63|163.41|161.21|163.83|161.63|163.41|161.21|0
1626881270000|2021-07-21 15:27:50|163.52|161.32|163.52|161.32|163.52|161.32|163.52|161.32|0
1626881280000|2021-07-21 15:28:00|163.41|161.21|163.41|161.21|163.52|161.32|163.31|161.11|0
1626881290000|2021-07-21 15:28:10|163.52|161.32|163.52|161.32|163.52|161.32|163.52|161.32|0
1626881300000|2021-07-21 15:28:20|163.41|161.21|163.62|161.42|163.62|161.42|163.41|161.21|0
1626881310000|2021-07-21 15:28:30|163.52|161.32|163.52|161.32|163.52|161.32|163.52|161.32|0
1626881320000|2021-07-21 15:28:40|163.62|161.42|163.72|161.52|163.72|161.52|163.62|161.42|0
1626881330000|2021-07-21 15:28:50|163.67|161.47|163.62|161.42|163.72|161.52|163.62|161.42|0
1626881350000|2021-07-21 15:29:10|163.72|161.52|163.93|161.73|163.93|161.73|163.72|161.52|0
1626881360000|2021-07-21 15:29:20|164.04|161.84|163.83|161.63|164.04|161.84|163.83|161.63|0
1626881370000|2021-07-21 15:29:30|163.93|161.73|164.24|162.04|164.24|162.04|163.93|161.73|0
1626881380000|2021-07-21 15:29:40|164.14|161.94|164.35|162.15|164.45|162.25|164.14|161.94|0
1626881390000|2021-07-21 15:29:50|164.4|162.2|164.35|162.15|164.5|162.3|164.35|162.15|0
1626881400000|2021-07-21 15:30:00|164.45|162.25|164.45|162.25|164.45|162.25|164.35|162.15|0
1626881410000|2021-07-21 15:30:10|164.55|162.35|164.71|162.51|164.71|162.51|164.55|162.35|0
1626881420000|2021-07-21 15:30:20|164.76|162.56|164.55|162.35|164.87|162.67|164.55|162.35|0
1626881430000|2021-07-21 15:30:30|164.66|162.46|164.87|162.67|164.87|162.67|164.66|162.46|0
1626881440000|2021-07-21 15:30:40|164.76|162.56|164.45|162.25|164.76|162.56|164.45|162.25|0
1626881450000|2021-07-21 15:30:50|164.55|162.35|164.55|162.35|164.55|162.35|164.55|162.35|0
1626881460000|2021-07-21 15:31:00|164.35|162.15|164.55|162.35|164.55|162.35|164.35|162.15|0
1626881470000|2021-07-21 15:31:10|164.45|162.25|164.14|161.94|164.45|162.25|164.14|161.94|0
1626881480000|2021-07-21 15:31:20|164.24|162.04|164.24|162.04|164.24|162.04|164.14|161.94|0
1626881490000|2021-07-21 15:31:30|164.03|161.83|164.14|161.94|164.14|161.94|164.03|161.83|0
1626881500000|2021-07-21 15:31:40|164.03|161.83|163.93|161.73|164.03|161.83|163.93|161.73|0
1626881510000|2021-07-21 15:31:50|163.83|161.63|164.03|161.83|164.03|161.83|163.83|161.63|0
1626881520000|2021-07-21 15:32:00|163.93|161.73|163.93|161.73|164.03|161.83|163.93|161.73|0
1626881530000|2021-07-21 15:32:10|163.83|161.63|164.14|161.94|164.14|161.94|163.83|161.63|0
1626881540000|2021-07-21 15:32:20|164.24|162.04|164.24|162.04|164.24|162.04|164.24|162.04|0
1626881550000|2021-07-21 15:32:30|164.03|161.83|163.93|161.73|164.03|161.83|163.93|161.73|0
1626881560000|2021-07-21 15:32:40|163.98|161.78|163.93|161.73|164.03|161.83|163.93|161.73|0
1626881570000|2021-07-21 15:32:50|164.03|161.83|164.14|161.94|164.14|161.94|164.03|161.83|0
1626881580000|2021-07-21 15:33:00|163.93|161.73|164.14|161.94|164.14|161.94|163.93|161.73|0
1626881590000|2021-07-21 15:33:10|163.93|161.73|163.93|161.73|163.93|161.73|163.93|161.73|0
1626881600000|2021-07-21 15:33:20|163.72|161.52|163.62|161.42|163.72|161.52|163.62|161.42|0
1626881610000|2021-07-21 15:33:30|163.72|161.52|163.62|161.42|163.72|161.52|163.62|161.42|0
1626881620000|2021-07-21 15:33:40|163.51|161.31|163.41|161.21|163.51|161.31|163.41|161.21|0
1626881630000|2021-07-21 15:33:50|163.51|161.31|163.62|161.42|163.62|161.42|163.51|161.31|0
1626881640000|2021-07-21 15:34:00|163.51|161.31|163.62|161.42|163.62|161.42|163.41|161.21|0
1626881650000|2021-07-21 15:34:10|163.51|161.31|163.51|161.31|163.51|161.31|163.51|161.31|0
1626881660000|2021-07-21 15:34:20|163.41|161.21|163.41|161.21|163.41|161.21|163.36|161.16|0
1626881670000|2021-07-21 15:34:30|163.36|161.16|163.2|161|163.36|161.16|163.2|161|0
1626881680000|2021-07-21 15:34:40|163.31|161.11|163.31|161.11|163.31|161.11|163.2|161|0
1626881700000|2021-07-21 15:35:00|163.2|161|163.31|161.11|163.31|161.11|163.2|161|0
1626881710000|2021-07-21 15:35:10|163.51|161.31|163.41|161.21|163.51|161.31|163.31|161.11|0
1626881720000|2021-07-21 15:35:20|163.31|161.11|163.2|161|163.31|161.11|163.2|161|0
1626881730000|2021-07-21 15:35:30|163.1|160.9|163.1|160.9|163.1|160.9|163.1|160.9|0
1626881740000|2021-07-21 15:35:40|163|160.8|163.1|160.9|163.1|160.9|163|160.8|0
1626881750000|2021-07-21 15:35:50|163|160.8|163.1|160.9|163.1|160.9|163|160.8|0
1626881760000|2021-07-21 15:36:00|163|160.8|163|160.8|163|160.8|162.89|160.69|0
1626881770000|2021-07-21 15:36:10|163.1|160.9|163.1|160.9|163.1|160.9|163.1|160.9|0
1626881780000|2021-07-21 15:36:20|163.2|161|163.2|161|163.2|161|163.1|160.9|0
1626881790000|2021-07-21 15:36:30|163.26|161.06|163.2|161|163.26|161.06|163.2|161|0
1626881800000|2021-07-21 15:36:40|163.31|161.11|163.1|160.9|163.31|161.11|163.1|160.9|0
1626881820000|2021-07-21 15:37:00|163.31|161.11|163.31|161.11|163.41|161.21|163.31|161.11|0
1626881830000|2021-07-21 15:37:10|163.2|161|163.31|161.11|163.31|161.11|163.2|161|0
1626881840000|2021-07-21 15:37:20|163.2|161|163.1|160.9|163.2|161|163.1|160.9|0
1626881850000|2021-07-21 15:37:30|163|160.8|163.2|161|163.2|161|163|160.8|0
1626881860000|2021-07-21 15:37:40|163.1|160.9|163.2|161|163.31|161.11|163.1|160.9|0
1626881880000|2021-07-21 15:38:00|163.1|160.9|163.26|161.06|163.26|161.06|163.1|160.9|0
1626881890000|2021-07-21 15:38:10|163.31|161.11|163.36|161.16|163.36|161.16|163.31|161.11|0
1626881900000|2021-07-21 15:38:20|163.41|161.21|163.41|161.21|163.41|161.21|163.31|161.11|0
1626881910000|2021-07-21 15:38:30|163.31|161.11|163.31|161.11|163.31|161.11|163.2|161|0
1626881920000|2021-07-21 15:38:40|163.41|161.21|163.41|161.21|163.41|161.21|163.31|161.11|0
1626881930000|2021-07-21 15:38:50|163.2|161|163.1|160.9|163.2|161|163.1|160.9|0
1626881940000|2021-07-21 15:39:00|163.2|161|163.51|161.31|163.51|161.31|163.2|161|0
1626881950000|2021-07-21 15:39:10|163.41|161.21|163.51|161.31|163.51|161.31|163.41|161.21|0
1626881960000|2021-07-21 15:39:20|163.41|161.21|163.41|161.21|163.41|161.21|163.41|161.21|0
1626881970000|2021-07-21 15:39:30|163.51|161.31|163.51|161.31|163.51|161.31|163.41|161.21|0
1626881980000|2021-07-21 15:39:40|163.62|161.42|163.51|161.31|163.62|161.42|163.51|161.31|0
1626882000000|2021-07-21 15:40:00|163.62|161.42|163.51|161.31|163.62|161.42|163.51|161.31|0
1626882010000|2021-07-21 15:40:10|163.36|161.16|163.3|161.1|163.41|161.21|163.3|161.1|0
1626882020000|2021-07-21 15:40:20|163.41|161.21|163.51|161.31|163.51|161.31|163.3|161.1|0
1626882030000|2021-07-21 15:40:30|163.41|161.21|163.41|161.21|163.41|161.21|163.41|161.21|0
1626882040000|2021-07-21 15:40:40|163.3|161.1|163.41|161.21|163.51|161.31|163.3|161.1|0
1626882050000|2021-07-21 15:40:50|163.3|161.1|163.3|161.1|163.3|161.1|163.3|161.1|0
1626882060000|2021-07-21 15:41:00|163.41|161.21|163.41|161.21|163.41|161.21|163.3|161.1|0
1626882070000|2021-07-21 15:41:10|163.3|161.1|163.3|161.1|163.41|161.21|163.3|161.1|0
1626882080000|2021-07-21 15:41:20|163.2|161|163.3|161.1|163.3|161.1|163.2|161|0
1626882090000|2021-07-21 15:41:30|163.41|161.21|163.3|161.1|163.41|161.21|163.3|161.1|0
1626882100000|2021-07-21 15:41:40|163.2|161|163.1|160.9|163.2|161|163.1|160.9|0
1626882120000|2021-07-21 15:42:00|163.2|161|163.2|161|163.2|161|163.1|160.9|0
1626882130000|2021-07-21 15:42:10|163.1|160.9|163.05|160.85|163.1|160.9|163.05|160.85|0
1626882140000|2021-07-21 15:42:20|163.1|160.9|162.99|160.79|163.1|160.9|162.99|160.79|0
1626882150000|2021-07-21 15:42:30|163.1|160.9|163.1|160.9|163.1|160.9|163.1|160.9|0
1626882170000|2021-07-21 15:42:50|162.99|160.79|162.99|160.79|162.99|160.79|162.99|160.79|0
1626882180000|2021-07-21 15:43:00|162.89|160.69|162.89|160.69|162.89|160.69|162.89|160.69|0
1626882190000|2021-07-21 15:43:10|162.99|160.79|162.99|160.79|162.99|160.79|162.99|160.79|0
1626882200000|2021-07-21 15:43:20|163.05|160.85|162.99|160.79|163.05|160.85|162.99|160.79|0
1626882210000|2021-07-21 15:43:30|163.1|160.9|162.99|160.79|163.1|160.9|162.99|160.79|0
1626882220000|2021-07-21 15:43:40|163.1|160.9|162.99|160.79|163.1|160.9|162.99|160.79|0
1626882230000|2021-07-21 15:43:50|163.1|160.9|163.3|161.1|163.3|161.1|163.1|160.9|0
1626882240000|2021-07-21 15:44:00|163.41|161.21|163.41|161.21|163.51|161.31|163.41|161.21|0
1626882250000|2021-07-21 15:44:10|163.3|161.1|163.41|161.21|163.41|161.21|163.3|161.1|0
1626882260000|2021-07-21 15:44:20|163.3|161.1|163.2|161|163.3|161.1|163.2|161|0
1626882270000|2021-07-21 15:44:30|163.1|160.9|163.1|160.9|163.2|161|163.1|160.9|0
1626882280000|2021-07-21 15:44:40|162.99|160.79|162.99|160.79|162.99|160.79|162.99|160.79|0
1626882290000|2021-07-21 15:44:50|163.05|160.85|163.1|160.9|163.1|160.9|162.99|160.79|0
1626882300000|2021-07-21 15:45:00|163.2|161|163.1|160.9|163.2|161|163.1|160.9|0
1626882310000|2021-07-21 15:45:10|163.2|161|163.1|160.9|163.2|161|163.1|160.9|0
1626882320000|2021-07-21 15:45:20|163.15|160.95|162.99|160.79|163.2|161|162.99|160.79|0
1626882340000|2021-07-21 15:45:40|163.1|160.9|163.1|160.9|163.1|160.9|162.99|160.79|0
1626882350000|2021-07-21 15:45:50|162.99|160.79|163.05|160.85|163.05|160.85|162.99|160.79|0
1626882360000|2021-07-21 15:46:00|163.1|160.9|162.99|160.79|163.1|160.9|162.99|160.79|0
1626882370000|2021-07-21 15:46:10|163.09|160.89|163.09|160.89|163.09|160.89|162.99|160.79|0
1626882380000|2021-07-21 15:46:20|162.99|160.79|163.09|160.89|163.09|160.89|162.99|160.79|0
1626882390000|2021-07-21 15:46:30|163.2|161|163.09|160.89|163.2|161|163.09|160.89|0
1626882400000|2021-07-21 15:46:40|163.2|161|163.09|160.89|163.2|161|163.09|160.89|0
1626882410000|2021-07-21 15:46:50|162.99|160.79|162.99|160.79|163.09|160.89|162.99|160.79|0
1626882420000|2021-07-21 15:47:00|163.09|160.89|163.09|160.89|163.2|161|163.09|160.89|0
1626882430000|2021-07-21 15:47:10|162.99|160.79|162.99|160.79|162.99|160.79|162.99|160.79|0
1626882440000|2021-07-21 15:47:20|162.89|160.69|162.89|160.69|162.89|160.69|162.89|160.69|0
1626882450000|2021-07-21 15:47:30|162.78|160.58|162.78|160.58|162.78|160.58|162.78|160.58|0
1626882470000|2021-07-21 15:47:50|162.89|160.69|162.89|160.69|162.89|160.69|162.78|160.58|0
1626882480000|2021-07-21 15:48:00|162.78|160.58|162.78|160.58|162.78|160.58|162.78|160.58|0
1626882490000|2021-07-21 15:48:10|162.89|160.69|162.89|160.69|162.89|160.69|162.89|160.69|0
1626882500000|2021-07-21 15:48:20|162.78|160.58|162.89|160.69|162.89|160.69|162.78|160.58|0
1626882510000|2021-07-21 15:48:30|162.84|160.64|162.89|160.69|162.89|160.69|162.78|160.58|0
1626882530000|2021-07-21 15:48:50|162.78|160.58|162.68|160.48|162.78|160.58|162.68|160.48|0
1626882580000|2021-07-21 15:49:40|162.78|160.58|162.78|160.58|162.78|160.58|162.78|160.58|0
1626882590000|2021-07-21 15:49:50|162.68|160.48|162.68|160.48|162.73|160.53|162.68|160.48|0
1626882610000|2021-07-21 15:50:10|162.58|160.38|162.58|160.38|162.58|160.38|162.58|160.38|0
1626882660000|2021-07-21 15:51:00|162.47|160.27|162.37|160.17|162.47|160.27|162.37|160.17|0
1626882670000|2021-07-21 15:51:10|162.16|159.96|162.16|159.96|162.16|159.96|162.16|159.96|0
1626882680000|2021-07-21 15:51:20|162.27|160.07|162.27|160.07|162.27|160.07|162.27|160.07|0
1626882700000|2021-07-21 15:51:40|162.06|159.86|162.06|159.86|162.06|159.86|162.06|159.86|0
1626882710000|2021-07-21 15:51:50|162.16|159.96|162.16|159.96|162.16|159.96|162.16|159.96|0
1626882720000|2021-07-21 15:52:00|162.06|159.86|161.96|159.76|162.06|159.86|161.96|159.76|0
1626882730000|2021-07-21 15:52:10|161.86|159.66|161.86|159.66|161.86|159.66|161.86|159.66|0
1626882740000|2021-07-21 15:52:20|161.75|159.55|161.75|159.55|161.75|159.55|161.75|159.55|0
1626882760000|2021-07-21 15:52:40|161.55|159.35|161.44|159.24|161.55|159.35|161.44|159.24|0
1626882780000|2021-07-21 15:53:00|161.34|159.14|161.44|159.24|161.44|159.24|161.34|159.14|0
1626882790000|2021-07-21 15:53:10|161.14|158.94|161.65|159.45|161.65|159.45|161.14|158.94|0
1626882800000|2021-07-21 15:53:20|161.44|159.24|161.75|159.55|161.75|159.55|161.44|159.24|0
1626882810000|2021-07-21 15:53:30|161.85|159.65|161.75|159.55|161.85|159.65|161.75|159.55|0
1626882820000|2021-07-21 15:53:40|161.85|159.65|161.75|159.55|161.85|159.65|161.75|159.55|0
1626882830000|2021-07-21 15:53:50|161.65|159.45|161.65|159.45|161.65|159.45|161.55|159.35|0
1626882840000|2021-07-21 15:54:00|161.6|159.4|161.96|159.76|161.96|159.76|161.6|159.4|0
1626882850000|2021-07-21 15:54:10|162.06|159.86|161.96|159.76|162.06|159.86|161.96|159.76|0
1626882860000|2021-07-21 15:54:20|162.06|159.86|162.06|159.86|162.06|159.86|162.06|159.86|0
1626882870000|2021-07-21 15:54:30|162.16|159.96|162.06|159.86|162.16|159.96|162.06|159.86|0
1626882890000|2021-07-21 15:54:50|161.96|159.76|162.06|159.86|162.06|159.86|161.96|159.76|0
1626882900000|2021-07-21 15:55:00|161.96|159.76|161.85|159.65|161.96|159.76|161.85|159.65|0
1626882910000|2021-07-21 15:55:10|161.75|159.55|161.75|159.55|161.75|159.55|161.75|159.55|0
1626882920000|2021-07-21 15:55:20|161.7|159.5|161.7|159.5|161.7|159.5|161.7|159.5|0
1626882930000|2021-07-21 15:55:30|161.65|159.45|161.65|159.45|161.65|159.45|161.65|159.45|0
1626882940000|2021-07-21 15:55:40|161.24|159.04|161.34|159.14|161.44|159.24|161.24|159.04|0
1626882950000|2021-07-21 15:55:50|161.24|159.04|161.24|159.04|161.24|159.04|161.24|159.04|0
1626882960000|2021-07-21 15:56:00|161.39|159.19|161.24|159.04|161.44|159.24|161.24|159.04|0
1626882970000|2021-07-21 15:56:10|161.34|159.14|161.44|159.24|161.44|159.24|161.34|159.14|0
1626882980000|2021-07-21 15:56:20|161.54|159.34|161.54|159.34|161.54|159.34|161.54|159.34|0
1626882990000|2021-07-21 15:56:30|161.65|159.45|161.75|159.55|161.75|159.55|161.65|159.45|0
1626883000000|2021-07-21 15:56:40|161.7|159.5|161.65|159.45|161.75|159.55|161.65|159.45|0
1626883010000|2021-07-21 15:56:50|161.54|159.34|161.75|159.55|161.75|159.55|161.54|159.34|0
1626883020000|2021-07-21 15:57:00|161.65|159.45|161.54|159.34|161.65|159.45|161.54|159.34|0
1626883040000|2021-07-21 15:57:20|161.5|159.3|161.44|159.24|161.54|159.34|161.44|159.24|0
1626883050000|2021-07-21 15:57:30|161.54|159.34|161.54|159.34|161.54|159.34|161.54|159.34|0
1626883060000|2021-07-21 15:57:40|161.5|159.3|161.54|159.34|161.54|159.34|161.5|159.3|0
1626883080000|2021-07-21 15:58:00|161.44|159.24|161.54|159.34|161.54|159.34|161.44|159.24|0
1626883090000|2021-07-21 15:58:10|161.44|159.24|161.54|159.34|161.54|159.34|161.44|159.24|0
1626883100000|2021-07-21 15:58:20|161.44|159.24|161.44|159.24|161.44|159.24|161.34|159.14|0
1626883110000|2021-07-21 15:58:30|161.34|159.14|161.34|159.14|161.34|159.14|161.34|159.14|0
1626883120000|2021-07-21 15:58:40|161.44|159.24|161.34|159.14|161.44|159.24|161.34|159.14|0
1626883130000|2021-07-21 15:58:50|161.44|159.24|161.24|159.04|161.44|159.24|161.24|159.04|0
1626883140000|2021-07-21 15:59:00|161.34|159.14|161.24|159.04|161.34|159.14|161.24|159.04|0
1626883150000|2021-07-21 15:59:10|161.34|159.14|161.24|159.04|161.34|159.14|161.24|159.04|0
1626883170000|2021-07-21 15:59:30|161.13|158.93|161.13|158.93|161.13|158.93|161.13|158.93|0
1626883200000|2021-07-21 16:00:00|161.24|159.04|161.24|159.04|161.24|159.04|161.24|159.04|0
1626883210000|2021-07-21 16:00:10|161.13|158.93|161.24|159.04|161.24|159.04|161.13|158.93|0
1626883230000|2021-07-21 16:00:30|161.34|159.14|161.34|159.14|161.34|159.14|161.34|159.14|0
1626883240000|2021-07-21 16:00:40|161.44|159.24|161.34|159.14|161.44|159.24|161.34|159.14|0
1626883250000|2021-07-21 16:00:50|161.44|159.24|161.44|159.24|161.44|159.24|161.44|159.24|0
1626883260000|2021-07-21 16:01:00|161.54|159.34|161.54|159.34|161.65|159.45|161.54|159.34|0
1626883270000|2021-07-21 16:01:10|161.65|159.45|161.54|159.34|161.65|159.45|161.54|159.34|0
1626883280000|2021-07-21 16:01:20|161.65|159.45|161.65|159.45|161.65|159.45|161.65|159.45|0
1626883290000|2021-07-21 16:01:30|161.54|159.34|161.65|159.45|161.65|159.45|161.54|159.34|0
1626883300000|2021-07-21 16:01:40|161.54|159.34|161.54|159.34|161.54|159.34|161.54|159.34|0
1626883310000|2021-07-21 16:01:50|161.65|159.45|161.49|159.29|161.65|159.45|161.49|159.29|0
1626883320000|2021-07-21 16:02:00|161.54|159.34|161.54|159.34|161.54|159.34|161.54|159.34|0
1626883330000|2021-07-21 16:02:10|161.44|159.24|161.54|159.34|161.54|159.34|161.44|159.24|0
1626883340000|2021-07-21 16:02:20|161.44|159.24|161.44|159.24|161.44|159.24|161.44|159.24|0
1626883360000|2021-07-21 16:02:40|161.49|159.29|161.44|159.24|161.49|159.29|161.44|159.24|0
1626883370000|2021-07-21 16:02:50|161.54|159.34|161.44|159.24|161.54|159.34|161.34|159.14|0
1626883380000|2021-07-21 16:03:00|161.39|159.19|161.34|159.14|161.44|159.24|161.34|159.14|0
1626883390000|2021-07-21 16:03:10|161.23|159.03|161.23|159.03|161.23|159.03|161.23|159.03|0
1626883400000|2021-07-21 16:03:20|161.13|158.93|161.13|158.93|161.13|158.93|161.13|158.93|0
1626883430000|2021-07-21 16:03:50|161.23|159.03|161.13|158.93|161.23|159.03|161.13|158.93|0
1626883450000|2021-07-21 16:04:10|161.23|159.03|161.23|159.03|161.23|159.03|161.23|159.03|0
1626883460000|2021-07-21 16:04:20|161.34|159.14|161.34|159.14|161.34|159.14|161.34|159.14|0
1626883470000|2021-07-21 16:04:30|161.44|159.24|161.44|159.24|161.44|159.24|161.44|159.24|0
1626883480000|2021-07-21 16:04:40|161.64|159.44|161.64|159.44|161.64|159.44|161.64|159.44|0
1626883490000|2021-07-21 16:04:50|161.75|159.55|161.64|159.44|161.75|159.55|161.64|159.44|0
1626883500000|2021-07-21 16:05:00|161.54|159.34|161.64|159.44|161.64|159.44|161.54|159.34|0
1626883520000|2021-07-21 16:05:20|161.54|159.34|161.44|159.24|161.54|159.34|161.44|159.24|0
1626883530000|2021-07-21 16:05:30|161.34|159.14|161.44|159.24|161.44|159.24|161.34|159.14|0
1626883540000|2021-07-21 16:05:40|161.54|159.34|161.44|159.24|161.54|159.34|161.44|159.24|0
1626883550000|2021-07-21 16:05:50|161.54|159.34|161.44|159.24|161.54|159.34|161.44|159.24|0
1626883560000|2021-07-21 16:06:00|161.34|159.14|161.54|159.34|161.54|159.34|161.34|159.14|0
1626883570000|2021-07-21 16:06:10|161.64|159.44|161.59|159.39|161.64|159.44|161.59|159.39|0
1626883580000|2021-07-21 16:06:20|161.64|159.44|161.64|159.44|161.64|159.44|161.64|159.44|0
1626883590000|2021-07-21 16:06:30|161.54|159.34|161.54|159.34|161.64|159.44|161.54|159.34|0
1626883600000|2021-07-21 16:06:40|161.64|159.44|161.64|159.44|161.64|159.44|161.54|159.34|0
1626883610000|2021-07-21 16:06:50|161.54|159.34|161.64|159.44|161.64|159.44|161.54|159.34|0
1626883620000|2021-07-21 16:07:00|161.7|159.5|161.75|159.55|161.75|159.55|161.7|159.5|0
1626883630000|2021-07-21 16:07:10|161.85|159.65|161.85|159.65|161.85|159.65|161.75|159.55|0
1626883640000|2021-07-21 16:07:20|161.75|159.55|161.75|159.55|161.75|159.55|161.75|159.55|0
1626883650000|2021-07-21 16:07:30|161.85|159.65|161.85|159.65|161.85|159.65|161.75|159.55|0
1626883670000|2021-07-21 16:07:50|161.9|159.7|161.75|159.55|161.9|159.7|161.75|159.55|0
1626883680000|2021-07-21 16:08:00|161.85|159.65|161.74|159.54|161.85|159.65|161.74|159.54|0
1626883690000|2021-07-21 16:08:10|161.85|159.65|161.74|159.54|161.85|159.65|161.74|159.54|0
1626883700000|2021-07-21 16:08:20|161.64|159.44|161.64|159.44|161.64|159.44|161.64|159.44|0
1626883710000|2021-07-21 16:08:30|161.54|159.34|161.54|159.34|161.64|159.44|161.54|159.34|0
1626883720000|2021-07-21 16:08:40|161.64|159.44|161.54|159.34|161.64|159.44|161.54|159.34|0
1626883730000|2021-07-21 16:08:50|161.64|159.44|161.74|159.54|161.74|159.54|161.64|159.44|0
1626883740000|2021-07-21 16:09:00|161.64|159.44|161.64|159.44|161.64|159.44|161.64|159.44|0
1626883750000|2021-07-21 16:09:10|161.54|159.34|161.54|159.34|161.54|159.34|161.54|159.34|0
1626883760000|2021-07-21 16:09:20|161.64|159.44|161.64|159.44|161.64|159.44|161.64|159.44|0
1626883770000|2021-07-21 16:09:30|161.54|159.34|161.64|159.44|161.64|159.44|161.54|159.34|0
1626883780000|2021-07-21 16:09:40|161.54|159.34|161.64|159.44|161.64|159.44|161.54|159.34|0
1626883790000|2021-07-21 16:09:50|161.54|159.34|161.59|159.39|161.64|159.44|161.54|159.34|0
1626883800000|2021-07-21 16:10:00|161.54|159.34|161.54|159.34|161.54|159.34|161.54|159.34|0
1626883810000|2021-07-21 16:10:10|161.64|159.44|161.64|159.44|161.64|159.44|161.64|159.44|0
1626883820000|2021-07-21 16:10:20|161.74|159.54|161.85|159.65|161.85|159.65|161.74|159.54|0
1626883830000|2021-07-21 16:10:30|161.8|159.6|161.85|159.65|161.85|159.65|161.8|159.6|0
1626883840000|2021-07-21 16:10:40|161.74|159.54|161.74|159.54|161.74|159.54|161.69|159.49|0
1626883850000|2021-07-21 16:10:50|161.64|159.44|161.74|159.54|161.74|159.54|161.64|159.44|0
1626883860000|2021-07-21 16:11:00|161.64|159.44|161.95|159.75|161.95|159.75|161.64|159.44|0
1626883870000|2021-07-21 16:11:10|162|159.8|162.05|159.85|162.05|159.85|162|159.8|0
1626883880000|2021-07-21 16:11:20|162.11|159.91|162.05|159.85|162.11|159.91|162.05|159.85|0
1626883890000|2021-07-21 16:11:30|161.95|159.75|161.95|159.75|161.95|159.75|161.95|159.75|0
1626883900000|2021-07-21 16:11:40|161.85|159.65|161.95|159.75|161.95|159.75|161.85|159.65|0
1626883910000|2021-07-21 16:11:50|162.05|159.85|162.05|159.85|162.05|159.85|162.05|159.85|0
1626883920000|2021-07-21 16:12:00|162.15|159.95|162.15|159.95|162.15|159.95|162.05|159.85|0
1626883930000|2021-07-21 16:12:10|162.05|159.85|162.15|159.95|162.15|159.95|162.05|159.85|0
1626883940000|2021-07-21 16:12:20|162.05|159.85|161.95|159.75|162.15|159.95|161.95|159.75|0
1626883950000|2021-07-21 16:12:30|162|159.8|161.95|159.75|162|159.8|161.95|159.75|0
1626883970000|2021-07-21 16:12:50|161.85|159.65|161.9|159.7|161.9|159.7|161.85|159.65|0
1626883980000|2021-07-21 16:13:00|161.95|159.75|161.95|159.75|161.95|159.75|161.95|159.75|0
1626883990000|2021-07-21 16:13:10|162.05|159.85|162.05|159.85|162.05|159.85|162.05|159.85|0
1626884000000|2021-07-21 16:13:20|162.15|159.95|162.15|159.95|162.15|159.95|162.15|159.95|0
1626884030000|2021-07-21 16:13:50|162.36|160.16|162.36|160.16|162.36|160.16|162.36|160.16|0
1626884040000|2021-07-21 16:14:00|162.46|160.26|162.26|160.06|162.46|160.26|162.26|160.06|0
1626884050000|2021-07-21 16:14:10|162.15|159.95|162.26|160.06|162.26|160.06|162.15|159.95|0
1626884070000|2021-07-21 16:14:30|162.15|159.95|162.15|159.95|162.15|159.95|162.15|159.95|0
1626884080000|2021-07-21 16:14:40|162.26|160.06|162.26|160.06|162.26|160.06|162.26|160.06|0
1626884100000|2021-07-21 16:15:00|162.36|160.16|162.36|160.16|162.36|160.16|162.36|160.16|0
1626884110000|2021-07-21 16:15:10|162.26|160.06|162.15|159.95|162.26|160.06|162.15|159.95|0
1626884140000|2021-07-21 16:15:40|162.26|160.06|162.36|160.16|162.36|160.16|162.26|160.06|0
1626884150000|2021-07-21 16:15:50|162.31|160.11|162.36|160.16|162.36|160.16|162.31|160.11|0
1626884160000|2021-07-21 16:16:00|162.26|160.06|162.15|159.95|162.26|160.06|162.15|159.95|0
1626884170000|2021-07-21 16:16:10|162.05|159.85|162.1|159.9|162.1|159.9|162.05|159.85|0
1626884180000|2021-07-21 16:16:20|162.05|159.85|162.15|159.95|162.15|159.95|162.05|159.85|0
1626884190000|2021-07-21 16:16:30|162.1|159.9|162.15|159.95|162.15|159.95|162.1|159.9|0
1626884200000|2021-07-21 16:16:40|162.05|159.85|162.15|159.95|162.15|159.95|162.05|159.85|0
1626884210000|2021-07-21 16:16:50|162.05|159.85|162.05|159.85|162.05|159.85|162.05|159.85|0
1626884220000|2021-07-21 16:17:00|162.15|159.95|162.15|159.95|162.15|159.95|162.15|159.95|0
1626884230000|2021-07-21 16:17:10|162.05|159.85|162.05|159.85|162.05|159.85|162.05|159.85|0
1626884240000|2021-07-21 16:17:20|162.15|159.95|162.15|159.95|162.15|159.95|162.15|159.95|0
1626884250000|2021-07-21 16:17:30|162.05|159.85|162.05|159.85|162.05|159.85|162.05|159.85|0
1626884260000|2021-07-21 16:17:40|161.95|159.75|162.05|159.85|162.05|159.85|161.95|159.75|0
1626884270000|2021-07-21 16:17:50|161.95|159.75|162.05|159.85|162.05|159.85|161.95|159.75|0
1626884280000|2021-07-21 16:18:00|161.95|159.75|162.05|159.85|162.05|159.85|161.95|159.75|0
1626884300000|2021-07-21 16:18:20|162.15|159.95|162.15|159.95|162.15|159.95|162.15|159.95|0
1626884310000|2021-07-21 16:18:30|162.05|159.85|162.15|159.95|162.15|159.95|162.05|159.85|0
1626884350000|2021-07-21 16:19:10|162.05|159.85|162.05|159.85|162.05|159.85|162.05|159.85|0
1626884360000|2021-07-21 16:19:20|162.15|159.95|162.05|159.85|162.15|159.95|162.05|159.85|0
1626884370000|2021-07-21 16:19:30|161.95|159.75|162.15|159.95|162.15|159.95|161.95|159.75|0
1626884380000|2021-07-21 16:19:40|162.1|159.9|162.1|159.9|162.1|159.9|162.1|159.9|0
1626884390000|2021-07-21 16:19:50|162.05|159.85|162.05|159.85|162.05|159.85|162.05|159.85|0
1626884410000|2021-07-21 16:20:10|161.95|159.75|161.94|159.74|162.05|159.85|161.94|159.74|0
1626884420000|2021-07-21 16:20:20|161.84|159.64|161.84|159.64|161.84|159.64|161.84|159.64|0
1626884430000|2021-07-21 16:20:30|161.94|159.74|161.84|159.64|161.94|159.74|161.84|159.64|0
1626884440000|2021-07-21 16:20:40|161.94|159.74|161.84|159.64|161.94|159.74|161.84|159.64|0
1626884450000|2021-07-21 16:20:50|161.94|159.74|162.05|159.85|162.05|159.85|161.94|159.74|0
1626884460000|2021-07-21 16:21:00|162.25|160.05|162.36|160.16|162.36|160.16|162.25|160.05|0
1626884470000|2021-07-21 16:21:10|162.46|160.26|162.56|160.36|162.56|160.36|162.46|160.26|0
1626884480000|2021-07-21 16:21:20|162.46|160.26|162.36|160.16|162.46|160.26|162.36|160.16|0
1626884490000|2021-07-21 16:21:30|162.46|160.26|162.36|160.16|162.46|160.26|162.36|160.16|0
1626884500000|2021-07-21 16:21:40|162.46|160.26|162.36|160.16|162.46|160.26|162.36|160.16|0
1626884510000|2021-07-21 16:21:50|162.25|160.05|162.36|160.16|162.36|160.16|162.25|160.05|0
1626884520000|2021-07-21 16:22:00|162.25|160.05|162.25|160.05|162.25|160.05|162.25|160.05|0
1626884530000|2021-07-21 16:22:10|162.2|160|162.25|160.05|162.25|160.05|162.15|159.95|0
1626884540000|2021-07-21 16:22:20|162.2|160|162.25|160.05|162.25|160.05|162.2|160|0
1626884550000|2021-07-21 16:22:30|162.15|159.95|162.25|160.05|162.25|160.05|162.15|159.95|0
1626884560000|2021-07-21 16:22:40|162.36|160.16|162.36|160.16|162.36|160.16|162.25|160.05|0
1626884570000|2021-07-21 16:22:50|162.46|160.26|162.46|160.26|162.46|160.26|162.46|160.26|0
1626884580000|2021-07-21 16:23:00|162.36|160.16|162.56|160.36|162.56|160.36|162.36|160.16|0
1626884590000|2021-07-21 16:23:10|162.46|160.26|162.46|160.26|162.46|160.26|162.46|160.26|0
1626884610000|2021-07-21 16:23:30|162.41|160.21|162.36|160.16|162.46|160.26|162.36|160.16|0
1626884620000|2021-07-21 16:23:40|162.25|160.05|162.25|160.05|162.25|160.05|162.25|160.05|0
1626884630000|2021-07-21 16:23:50|162.15|159.95|162.05|159.85|162.15|159.95|162.05|159.85|0
1626884640000|2021-07-21 16:24:00|162.15|159.95|162.15|159.95|162.15|159.95|162.15|159.95|0
1626884650000|2021-07-21 16:24:10|162.25|160.05|162.15|159.95|162.25|160.05|162.15|159.95|0
1626884660000|2021-07-21 16:24:20|162.2|160|162.2|160|162.2|160|162.2|160|0
1626884670000|2021-07-21 16:24:30|162.15|159.95|162.15|159.95|162.15|159.95|162.15|159.95|0
1626884680000|2021-07-21 16:24:40|162.25|160.05|162.25|160.05|162.35|160.15|162.25|160.05|0
1626884690000|2021-07-21 16:24:50|162.35|160.15|162.35|160.15|162.35|160.15|162.35|160.15|0
1626884700000|2021-07-21 16:25:00|162.25|160.05|162.25|160.05|162.25|160.05|162.25|160.05|0
1626884710000|2021-07-21 16:25:10|162.31|160.11|162.35|160.15|162.35|160.15|162.31|160.11|0
1626884720000|2021-07-21 16:25:20|162.25|160.05|162.35|160.15|162.35|160.15|162.25|160.05|0
1626884730000|2021-07-21 16:25:30|162.3|160.1|162.25|160.05|162.35|160.15|162.25|160.05|0
1626884740000|2021-07-21 16:25:40|162.35|160.15|162.35|160.15|162.35|160.15|162.35|160.15|0
1626884750000|2021-07-21 16:25:50|162.25|160.05|162.25|160.05|162.25|160.05|162.25|160.05|0
1626884770000|2021-07-21 16:26:10|162.35|160.15|162.35|160.15|162.35|160.15|162.35|160.15|0
1626884780000|2021-07-21 16:26:20|162.46|160.26|162.46|160.26|162.46|160.26|162.46|160.26|0
1626884790000|2021-07-21 16:26:30|162.56|160.36|162.56|160.36|162.56|160.36|162.56|160.36|0
1626884800000|2021-07-21 16:26:40|162.46|160.26|162.56|160.36|162.56|160.36|162.46|160.26|0
1626884810000|2021-07-21 16:26:50|162.66|160.46|162.56|160.36|162.66|160.46|162.56|160.36|0
1626884820000|2021-07-21 16:27:00|162.77|160.57|162.66|160.46|162.77|160.57|162.66|160.46|0
1626884830000|2021-07-21 16:27:10|162.56|160.36|162.56|160.36|162.66|160.46|162.56|160.36|0
1626884850000|2021-07-21 16:27:30|162.66|160.46|162.77|160.57|162.77|160.57|162.66|160.46|0
1626884860000|2021-07-21 16:27:40|162.72|160.52|162.77|160.57|162.77|160.57|162.66|160.46|0
1626884870000|2021-07-21 16:27:50|162.66|160.46|162.66|160.46|162.72|160.52|162.66|160.46|0
1626884880000|2021-07-21 16:28:00|162.77|160.57|162.66|160.46|162.77|160.57|162.66|160.46|0
1626884890000|2021-07-21 16:28:10|162.56|160.36|162.66|160.46|162.66|160.46|162.56|160.36|0
1626884900000|2021-07-21 16:28:20|162.56|160.36|162.66|160.46|162.66|160.46|162.46|160.26|0
1626884910000|2021-07-21 16:28:30|162.56|160.36|162.46|160.26|162.56|160.36|162.46|160.26|0
1626884920000|2021-07-21 16:28:40|162.56|160.36|162.66|160.46|162.66|160.46|162.56|160.36|0
1626884930000|2021-07-21 16:28:50|162.56|160.36|162.56|160.36|162.56|160.36|162.56|160.36|0
1626884940000|2021-07-21 16:29:00|162.66|160.46|162.56|160.36|162.66|160.46|162.56|160.36|0
1626884950000|2021-07-21 16:29:10|162.66|160.46|162.77|160.57|162.77|160.57|162.66|160.46|0
1626884960000|2021-07-21 16:29:20|162.72|160.52|162.56|160.36|162.72|160.52|162.56|160.36|0
1626884970000|2021-07-21 16:29:30|162.66|160.46|162.56|160.36|162.66|160.46|162.56|160.36|0
1626884980000|2021-07-21 16:29:40|162.66|160.46|162.56|160.36|162.66|160.46|162.56|160.36|0
1626884990000|2021-07-21 16:29:50|162.66|160.46|162.66|160.46|162.66|160.46|162.66|160.46|0
1626885000000|2021-07-21 16:30:00|162.56|160.36|162.56|160.36|162.56|160.36|162.56|160.36|0
1626885010000|2021-07-21 16:30:10|162.46|160.26|162.56|160.36|162.56|160.36|162.46|160.26|0
1626885020000|2021-07-21 16:30:20|162.46|160.26|162.56|160.36|162.56|160.36|162.46|160.26|0
1626885030000|2021-07-21 16:30:30|162.61|160.41|162.66|160.46|162.66|160.46|162.61|160.41|0
1626885040000|2021-07-21 16:30:40|162.56|160.36|162.66|160.46|162.66|160.46|162.56|160.36|0
1626885050000|2021-07-21 16:30:50|162.56|160.36|162.56|160.36|162.56|160.36|162.56|160.36|0
1626885060000|2021-07-21 16:31:00|162.45|160.25|162.45|160.25|162.45|160.25|162.45|160.25|0
1626885070000|2021-07-21 16:31:10|162.41|160.21|162.41|160.21|162.41|160.21|162.41|160.21|0
1626885080000|2021-07-21 16:31:20|162.35|160.15|162.35|160.15|162.35|160.15|162.25|160.05|0
1626885100000|2021-07-21 16:31:40|162.25|160.05|162.25|160.05|162.25|160.05|162.25|160.05|0
1626885110000|2021-07-21 16:31:50|162.15|159.95|162.15|159.95|162.15|159.95|162.15|159.95|0
1626885120000|2021-07-21 16:32:00|162.1|159.9|162.15|159.95|162.15|159.95|162.1|159.9|0
1626885130000|2021-07-21 16:32:10|162.25|160.05|162.15|159.95|162.25|160.05|162.15|159.95|0
1626885140000|2021-07-21 16:32:20|162.25|160.05|162.15|159.95|162.25|160.05|162.15|159.95|0
1626885150000|2021-07-21 16:32:30|162.2|160|162.25|160.05|162.25|160.05|162.2|160|0
1626885160000|2021-07-21 16:32:40|162.2|160|162.15|159.95|162.2|160|162.15|159.95|0
1626885170000|2021-07-21 16:32:50|162.04|159.84|162.04|159.84|162.04|159.84|162.04|159.84|0
1626885180000|2021-07-21 16:33:00|162.14|159.94|162.14|159.94|162.14|159.94|162.14|159.94|0
1626885190000|2021-07-21 16:33:10|162.25|160.05|162.25|160.05|162.25|160.05|162.25|160.05|0
1626885200000|2021-07-21 16:33:20|162.35|160.15|162.45|160.25|162.45|160.25|162.35|160.15|0
1626885210000|2021-07-21 16:33:30|162.35|160.15|162.25|160.05|162.35|160.15|162.25|160.05|0
1626885230000|2021-07-21 16:33:50|162.35|160.15|162.35|160.15|162.35|160.15|162.35|160.15|0
1626885240000|2021-07-21 16:34:00|162.45|160.25|162.45|160.25|162.56|160.36|162.45|160.25|0
1626885250000|2021-07-21 16:34:10|162.56|160.36|162.56|160.36|162.56|160.36|162.56|160.36|0
1626885260000|2021-07-21 16:34:20|162.45|160.25|162.56|160.36|162.56|160.36|162.45|160.25|0
1626885270000|2021-07-21 16:34:30|162.66|160.46|162.87|160.67|162.87|160.67|162.66|160.46|0
1626885280000|2021-07-21 16:34:40|162.92|160.72|162.76|160.56|162.92|160.72|162.76|160.56|0
1626885300000|2021-07-21 16:35:00|162.87|160.67|162.87|160.67|162.87|160.67|162.76|160.56|0
1626885310000|2021-07-21 16:35:10|162.76|160.56|162.82|160.62|162.87|160.67|162.76|160.56|0
1626885320000|2021-07-21 16:35:20|162.76|160.56|162.66|160.46|162.76|160.56|162.66|160.46|0
1626885330000|2021-07-21 16:35:30|162.76|160.56|162.71|160.51|162.76|160.56|162.71|160.51|0
1626885340000|2021-07-21 16:35:40|162.66|160.46|162.66|160.46|162.76|160.56|162.66|160.46|0
1626885350000|2021-07-21 16:35:50|162.56|160.36|162.56|160.36|162.66|160.46|162.56|160.36|0
1626885360000|2021-07-21 16:36:00|162.66|160.46|162.56|160.36|162.66|160.46|162.56|160.36|0
1626885370000|2021-07-21 16:36:10|162.66|160.46|162.66|160.46|162.66|160.46|162.56|160.36|0
1626885380000|2021-07-21 16:36:20|162.56|160.36|162.66|160.46|162.66|160.46|162.56|160.36|0
1626885390000|2021-07-21 16:36:30|162.76|160.56|162.76|160.56|162.76|160.56|162.76|160.56|0
1626885410000|2021-07-21 16:36:50|162.66|160.46|162.76|160.56|162.76|160.56|162.66|160.46|0
1626885430000|2021-07-21 16:37:10|162.66|160.46|162.66|160.46|162.76|160.56|162.66|160.46|0
1626885440000|2021-07-21 16:37:20|162.71|160.51|162.76|160.56|162.76|160.56|162.71|160.51|0
1626885460000|2021-07-21 16:37:40|162.66|160.46|162.66|160.46|162.66|160.46|162.66|160.46|0
1626885470000|2021-07-21 16:37:50|162.76|160.56|162.66|160.46|162.76|160.56|162.66|160.46|0
1626885480000|2021-07-21 16:38:00|162.76|160.56|162.86|160.66|162.86|160.66|162.76|160.56|0
1626885490000|2021-07-21 16:38:10|162.97|160.77|162.97|160.77|162.97|160.77|162.97|160.77|0
1626885500000|2021-07-21 16:38:20|162.86|160.66|162.86|160.66|162.86|160.66|162.86|160.66|0
1626885510000|2021-07-21 16:38:30|162.97|160.77|162.92|160.72|162.97|160.77|162.92|160.72|0
1626885520000|2021-07-21 16:38:40|162.86|160.66|162.86|160.66|162.92|160.72|162.86|160.66|0
1626885530000|2021-07-21 16:38:50|162.97|160.77|162.97|160.77|162.97|160.77|162.97|160.77|0
1626885540000|2021-07-21 16:39:00|162.86|160.66|162.97|160.77|162.97|160.77|162.86|160.66|0
1626885550000|2021-07-21 16:39:10|162.86|160.66|162.86|160.66|162.86|160.66|162.86|160.66|0
1626885560000|2021-07-21 16:39:20|162.76|160.56|162.76|160.56|162.76|160.56|162.76|160.56|0
1626885570000|2021-07-21 16:39:30|162.66|160.46|162.66|160.46|162.66|160.46|162.66|160.46|0
1626885580000|2021-07-21 16:39:40|162.76|160.56|162.76|160.56|162.76|160.56|162.76|160.56|0
1626885590000|2021-07-21 16:39:50|162.86|160.66|162.86|160.66|162.86|160.66|162.86|160.66|0
1626885600000|2021-07-21 16:40:00|162.97|160.77|162.97|160.77|162.97|160.77|162.97|160.77|0
1626885610000|2021-07-21 16:40:10|162.86|160.66|162.86|160.66|162.86|160.66|162.86|160.66|0
1626885620000|2021-07-21 16:40:20|162.76|160.56|162.76|160.56|162.76|160.56|162.76|160.56|0
1626885630000|2021-07-21 16:40:30|162.81|160.61|162.86|160.66|162.86|160.66|162.76|160.56|0
1626885640000|2021-07-21 16:40:40|162.76|160.56|162.76|160.56|162.76|160.56|162.66|160.46|0
1626885650000|2021-07-21 16:40:50|162.86|160.66|162.86|160.66|162.86|160.66|162.86|160.66|0
1626885660000|2021-07-21 16:41:00|162.97|160.77|162.97|160.77|162.97|160.77|162.86|160.66|0
1626885670000|2021-07-21 16:41:10|162.86|160.66|162.86|160.66|162.86|160.66|162.86|160.66|0
1626885680000|2021-07-21 16:41:20|162.76|160.56|162.76|160.56|162.76|160.56|162.76|160.56|0
1626885690000|2021-07-21 16:41:30|162.66|160.46|162.76|160.56|162.76|160.56|162.66|160.46|0
1626885710000|2021-07-21 16:41:50|162.66|160.46|162.66|160.46|162.66|160.46|162.66|160.46|0
1626885720000|2021-07-21 16:42:00|162.55|160.35|162.66|160.46|162.66|160.46|162.55|160.35|0
1626885730000|2021-07-21 16:42:10|162.55|160.35|162.55|160.35|162.55|160.35|162.55|160.35|0
1626885740000|2021-07-21 16:42:20|162.45|160.25|162.45|160.25|162.45|160.25|162.45|160.25|0
1626885770000|2021-07-21 16:42:50|162.35|160.15|162.45|160.25|162.45|160.25|162.35|160.15|0
1626885780000|2021-07-21 16:43:00|162.35|160.15|162.45|160.25|162.45|160.25|162.35|160.15|0
1626885790000|2021-07-21 16:43:10|162.35|160.15|162.24|160.04|162.35|160.15|162.24|160.04|0
1626885800000|2021-07-21 16:43:20|162.35|160.15|162.35|160.15|162.35|160.15|162.35|160.15|0
1626885810000|2021-07-21 16:43:30|162.24|160.04|162.24|160.04|162.24|160.04|162.24|160.04|0
1626885830000|2021-07-21 16:43:50|162.14|159.94|162.14|159.94|162.14|159.94|162.14|159.94|0
1626885840000|2021-07-21 16:44:00|162.24|160.04|162.14|159.94|162.24|160.04|162.14|159.94|0
1626885850000|2021-07-21 16:44:10|162.24|160.04|162.14|159.94|162.24|160.04|162.14|159.94|0
1626885860000|2021-07-21 16:44:20|162.24|160.04|162.14|159.94|162.24|160.04|162.14|159.94|0
1626885900000|2021-07-21 16:45:00|162.24|160.04|162.24|160.04|162.24|160.04|162.24|160.04|0
1626885930000|2021-07-21 16:45:30|162.14|159.94|162.24|160.04|162.24|160.04|162.14|159.94|0
1626885960000|2021-07-21 16:46:00|162.35|160.15|162.3|160.1|162.35|160.15|162.3|160.1|0
1626885970000|2021-07-21 16:46:10|162.34|160.14|162.34|160.14|162.34|160.14|162.34|160.14|0
1626885980000|2021-07-21 16:46:20|162.24|160.04|162.24|160.04|162.24|160.04|162.24|160.04|0
1626885990000|2021-07-21 16:46:30|162.14|159.94|162.14|159.94|162.14|159.94|162.14|159.94|0
1626886000000|2021-07-21 16:46:40|162.04|159.84|162.04|159.84|162.04|159.84|162.04|159.84|0
1626886010000|2021-07-21 16:46:50|162.14|159.94|162.24|160.04|162.24|160.04|162.14|159.94|0
1626886030000|2021-07-21 16:47:10|162.14|159.94|162.34|160.14|162.34|160.14|162.14|159.94|0
1626886040000|2021-07-21 16:47:20|162.45|160.25|162.55|160.35|162.55|160.35|162.45|160.25|0
1626886050000|2021-07-21 16:47:30|162.45|160.25|162.55|160.35|162.55|160.35|162.45|160.25|0
1626886060000|2021-07-21 16:47:40|162.65|160.45|162.65|160.45|162.76|160.56|162.65|160.45|0
1626886080000|2021-07-21 16:48:00|162.6|160.4|162.65|160.45|162.76|160.56|162.6|160.4|0
1626886090000|2021-07-21 16:48:10|162.76|160.56|162.76|160.56|162.76|160.56|162.76|160.56|0
1626886100000|2021-07-21 16:48:20|162.71|160.51|162.76|160.56|162.76|160.56|162.65|160.45|0
1626886110000|2021-07-21 16:48:30|162.65|160.45|162.76|160.56|162.76|160.56|162.65|160.45|0
1626886120000|2021-07-21 16:48:40|162.71|160.51|162.76|160.56|162.76|160.56|162.65|160.45|0
1626886130000|2021-07-21 16:48:50|162.65|160.45|162.65|160.45|162.71|160.51|162.65|160.45|0
1626886140000|2021-07-21 16:49:00|162.71|160.51|162.65|160.45|162.71|160.51|162.55|160.35|0
1626886150000|2021-07-21 16:49:10|162.55|160.35|162.55|160.35|162.55|160.35|162.55|160.35|0
1626886180000|2021-07-21 16:49:40|162.65|160.45|162.65|160.45|162.65|160.45|162.65|160.45|0
1626886190000|2021-07-21 16:49:50|162.55|160.35|162.55|160.35|162.65|160.45|162.55|160.35|0
1626886200000|2021-07-21 16:50:00|162.65|160.45|162.76|160.56|162.76|160.56|162.65|160.45|0
1626886210000|2021-07-21 16:50:10|162.65|160.45|162.76|160.56|162.76|160.56|162.65|160.45|0
1626886220000|2021-07-21 16:50:20|162.86|160.66|162.86|160.66|162.86|160.66|162.86|160.66|0
1626886230000|2021-07-21 16:50:30|162.76|160.56|162.76|160.56|162.76|160.56|162.76|160.56|0
1626886240000|2021-07-21 16:50:40|162.65|160.45|162.76|160.56|162.76|160.56|162.65|160.45|0
1626886250000|2021-07-21 16:50:50|162.86|160.66|162.86|160.66|162.86|160.66|162.86|160.66|0
1626886260000|2021-07-21 16:51:00|162.96|160.76|162.96|160.76|162.96|160.76|162.96|160.76|0
1626886270000|2021-07-21 16:51:10|162.86|160.66|162.96|160.76|162.96|160.76|162.86|160.66|0
1626886280000|2021-07-21 16:51:20|163.17|160.97|163.07|160.87|163.17|160.97|163.07|160.87|0
1626886290000|2021-07-21 16:51:30|163.06|160.86|162.96|160.76|163.06|160.86|162.96|160.76|0
1626886300000|2021-07-21 16:51:40|162.91|160.71|162.86|160.66|162.91|160.71|162.86|160.66|0
1626886320000|2021-07-21 16:52:00|162.75|160.55|162.65|160.45|162.75|160.55|162.6|160.4|0
1626886330000|2021-07-21 16:52:10|162.6|160.4|162.55|160.35|162.6|160.4|162.55|160.35|0
1626886340000|2021-07-21 16:52:20|162.65|160.45|162.65|160.45|162.65|160.45|162.65|160.45|0
1626886350000|2021-07-21 16:52:30|162.55|160.35|162.65|160.45|162.65|160.45|162.55|160.35|0
1626886370000|2021-07-21 16:52:50|162.75|160.55|162.75|160.55|162.75|160.55|162.75|160.55|0
1626886380000|2021-07-21 16:53:00|162.65|160.45|162.75|160.55|162.75|160.55|162.65|160.45|0
1626886390000|2021-07-21 16:53:10|162.65|160.45|162.75|160.55|162.75|160.55|162.65|160.45|0
1626886400000|2021-07-21 16:53:20|162.65|160.45|162.75|160.55|162.75|160.55|162.65|160.45|0
1626886410000|2021-07-21 16:53:30|162.65|160.45|162.44|160.24|162.65|160.45|162.44|160.24|0
1626886420000|2021-07-21 16:53:40|162.55|160.35|162.55|160.35|162.55|160.35|162.55|160.35|0
1626886440000|2021-07-21 16:54:00|162.65|160.45|162.65|160.45|162.65|160.45|162.55|160.35|0
1626886460000|2021-07-21 16:54:20|162.6|160.4|162.65|160.45|162.65|160.45|162.6|160.4|0
1626886470000|2021-07-21 16:54:30|162.6|160.4|162.55|160.35|162.6|160.4|162.55|160.35|0
1626886480000|2021-07-21 16:54:40|162.65|160.45|162.65|160.45|162.65|160.45|162.65|160.45|0
1626886490000|2021-07-21 16:54:50|162.6|160.4|162.65|160.45|162.65|160.45|162.6|160.4|0
1626886500000|2021-07-21 16:55:00|162.75|160.55|162.75|160.55|162.75|160.55|162.75|160.55|0
1626886510000|2021-07-21 16:55:10|162.65|160.45|162.65|160.45|162.75|160.55|162.65|160.45|0
1626886520000|2021-07-21 16:55:20|162.75|160.55|162.81|160.61|162.86|160.66|162.75|160.55|0
1626886530000|2021-07-21 16:55:30|162.75|160.55|162.86|160.66|162.86|160.66|162.75|160.55|0
1626886550000|2021-07-21 16:55:50|162.81|160.61|162.86|160.66|162.86|160.66|162.75|160.55|0
1626886560000|2021-07-21 16:56:00|162.96|160.76|162.96|160.76|162.96|160.76|162.96|160.76|0
1626886570000|2021-07-21 16:56:10|163.06|160.86|163.17|160.97|163.17|160.97|163.06|160.86|0
1626886580000|2021-07-21 16:56:20|163.06|160.86|163.06|160.86|163.06|160.86|162.96|160.76|0
1626886590000|2021-07-21 16:56:30|162.96|160.76|163.06|160.86|163.06|160.86|162.96|160.76|0
1626886600000|2021-07-21 16:56:40|163.17|160.97|163.06|160.86|163.17|160.97|163.06|160.86|0
1626886610000|2021-07-21 16:56:50|162.96|160.76|162.96|160.76|162.96|160.76|162.96|160.76|0
1626886620000|2021-07-21 16:57:00|162.86|160.66|162.86|160.66|162.96|160.76|162.86|160.66|0
1626886630000|2021-07-21 16:57:10|162.96|160.76|163.06|160.86|163.06|160.86|162.96|160.76|0
1626886660000|2021-07-21 16:57:40|163.17|160.97|163.06|160.86|163.17|160.97|163.06|160.86|0
1626886670000|2021-07-21 16:57:50|163.17|160.97|163.17|160.97|163.17|160.97|163.06|160.86|0
1626886680000|2021-07-21 16:58:00|163.27|161.07|163.27|161.07|163.27|161.07|163.27|161.07|0
1626886700000|2021-07-21 16:58:20|163.37|161.17|163.27|161.07|163.37|161.17|163.27|161.07|0
1626886710000|2021-07-21 16:58:30|163.37|161.17|163.37|161.17|163.37|161.17|163.32|161.12|0
1626886720000|2021-07-21 16:58:40|163.27|161.07|163.27|161.07|163.27|161.07|163.27|161.07|0
1626886730000|2021-07-21 16:58:50|163.37|161.17|163.48|161.28|163.48|161.28|163.37|161.17|0
1626886740000|2021-07-21 16:59:00|163.37|161.17|163.48|161.28|163.48|161.28|163.37|161.17|0
1626886750000|2021-07-21 16:59:10|163.37|161.17|163.37|161.17|163.37|161.17|163.37|161.17|0
1626886760000|2021-07-21 16:59:20|163.48|161.28|163.48|161.28|163.48|161.28|163.48|161.28|0
1626886770000|2021-07-21 16:59:30|163.37|161.17|163.37|161.17|163.37|161.17|163.37|161.17|0
1626886780000|2021-07-21 16:59:40|163.48|161.28|163.37|161.17|163.48|161.28|163.37|161.17|0
1626886790000|2021-07-21 16:59:50|163.43|161.23|163.37|161.17|163.48|161.28|163.37|161.17|0
1626886810000|2021-07-21 17:00:10|163.27|161.07|163.27|161.07|163.27|161.07|163.27|161.07|0
1626886820000|2021-07-21 17:00:20|163.16|160.96|163.06|160.86|163.16|160.96|163.06|160.86|0
1626886830000|2021-07-21 17:00:30|162.96|160.76|162.85|160.65|162.96|160.76|162.85|160.65|0
1626886840000|2021-07-21 17:00:40|162.96|160.76|162.85|160.65|162.96|160.76|162.85|160.65|0
1626886850000|2021-07-21 17:00:50|162.96|160.76|162.85|160.65|162.96|160.76|162.85|160.65|0
1626886860000|2021-07-21 17:01:00|162.75|160.55|162.85|160.65|162.85|160.65|162.75|160.55|0
1626886870000|2021-07-21 17:01:10|162.96|160.76|163.06|160.86|163.06|160.86|162.96|160.76|0
1626886880000|2021-07-21 17:01:20|162.96|160.76|162.85|160.65|162.96|160.76|162.85|160.65|0
1626886890000|2021-07-21 17:01:30|162.91|160.71|162.75|160.55|162.91|160.71|162.75|160.55|0
1626886900000|2021-07-21 17:01:40|162.65|160.45|162.75|160.55|162.75|160.55|162.65|160.45|0
1626886910000|2021-07-21 17:01:50|162.7|160.5|162.65|160.45|162.7|160.5|162.65|160.45|0
1626886920000|2021-07-21 17:02:00|162.54|160.34|162.65|160.45|162.65|160.45|162.54|160.34|0
1626886930000|2021-07-21 17:02:10|163.16|160.96|163.27|161.07|163.27|161.07|163.16|160.96|0
1626886940000|2021-07-21 17:02:20|163.16|160.96|163.06|160.86|163.16|160.96|163.06|160.86|0
1626886950000|2021-07-21 17:02:30|162.96|160.76|163.06|160.86|163.16|160.96|162.96|160.76|0
1626886960000|2021-07-21 17:02:40|163.16|160.96|163.27|161.07|163.27|161.07|163.16|160.96|0
1626886970000|2021-07-21 17:02:50|163.37|161.17|163.27|161.07|163.37|161.17|163.27|161.07|0
1626886980000|2021-07-21 17:03:00|163.37|161.17|163.16|160.96|163.37|161.17|163.16|160.96|0
1626886990000|2021-07-21 17:03:10|163.06|160.86|163.06|160.86|163.06|160.86|163.06|160.86|0
1626887000000|2021-07-21 17:03:20|163.11|160.91|163.06|160.86|163.16|160.96|163.06|160.86|0
1626887020000|2021-07-21 17:03:40|162.96|160.76|162.96|160.76|162.96|160.76|162.96|160.76|0
1626887030000|2021-07-21 17:03:50|163.06|160.86|162.96|160.76|163.06|160.86|162.96|160.76|0
1626887040000|2021-07-21 17:04:00|162.85|160.65|162.85|160.65|162.85|160.65|162.85|160.65|0
1626887050000|2021-07-21 17:04:10|162.75|160.55|162.75|160.55|162.75|160.55|162.75|160.55|0
1626887060000|2021-07-21 17:04:20|162.65|160.45|162.75|160.55|162.75|160.55|162.65|160.45|0
1626887070000|2021-07-21 17:04:30|162.7|160.5|162.85|160.65|162.85|160.65|162.7|160.5|0
1626887080000|2021-07-21 17:04:40|162.75|160.55|162.65|160.45|162.75|160.55|162.65|160.45|0
1626887090000|2021-07-21 17:04:50|162.75|160.55|162.75|160.55|162.75|160.55|162.75|160.55|0
1626887100000|2021-07-21 17:05:00|162.65|160.45|162.75|160.55|162.75|160.55|162.65|160.45|0
1626887110000|2021-07-21 17:05:10|162.85|160.65|162.75|160.55|162.85|160.65|162.75|160.55|0
1626887120000|2021-07-21 17:05:20|162.85|160.65|162.85|160.65|162.85|160.65|162.85|160.65|0
1626887130000|2021-07-21 17:05:30|162.75|160.55|162.75|160.55|162.75|160.55|162.75|160.55|0
1626887150000|2021-07-21 17:05:50|162.65|160.45|162.65|160.45|162.65|160.45|162.65|160.45|0
1626887160000|2021-07-21 17:06:00|162.75|160.55|162.65|160.45|162.75|160.55|162.65|160.45|0
1626887170000|2021-07-21 17:06:10|162.54|160.34|162.65|160.45|162.65|160.45|162.54|160.34|0
1626887180000|2021-07-21 17:06:20|162.54|160.34|162.54|160.34|162.54|160.34|162.54|160.34|0
1626887190000|2021-07-21 17:06:30|162.64|160.44|162.54|160.34|162.64|160.44|162.54|160.34|0
1626887210000|2021-07-21 17:06:50|162.44|160.24|162.44|160.24|162.44|160.24|162.44|160.24|0
1626887220000|2021-07-21 17:07:00|162.54|160.34|162.54|160.34|162.54|160.34|162.54|160.34|0
1626887230000|2021-07-21 17:07:10|162.44|160.24|162.44|160.24|162.44|160.24|162.34|160.14|0
1626887250000|2021-07-21 17:07:30|162.34|160.14|162.44|160.24|162.44|160.24|162.34|160.14|0
1626887260000|2021-07-21 17:07:40|162.54|160.34|162.44|160.24|162.54|160.34|162.44|160.24|0
1626887270000|2021-07-21 17:07:50|162.54|160.34|162.54|160.34|162.54|160.34|162.54|160.34|0
1626887280000|2021-07-21 17:08:00|162.64|160.44|162.64|160.44|162.64|160.44|162.64|160.44|0
1626887290000|2021-07-21 17:08:10|162.54|160.34|162.64|160.44|162.64|160.44|162.54|160.34|0
1626887300000|2021-07-21 17:08:20|162.54|160.34|162.54|160.34|162.54|160.34|162.44|160.24|0
1626887310000|2021-07-21 17:08:30|162.44|160.24|162.44|160.24|162.44|160.24|162.44|160.24|0
1626887320000|2021-07-21 17:08:40|162.33|160.13|162.44|160.24|162.44|160.24|162.33|160.13|0
1626887330000|2021-07-21 17:08:50|162.33|160.13|162.44|160.24|162.44|160.24|162.33|160.13|0
1626887350000|2021-07-21 17:09:10|162.64|160.44|162.54|160.34|162.64|160.44|162.54|160.34|0
1626887360000|2021-07-21 17:09:20|162.59|160.39|162.54|160.34|162.59|160.39|162.44|160.24|0
1626887370000|2021-07-21 17:09:30|162.64|160.44|162.59|160.39|162.64|160.44|162.59|160.39|0
1626887380000|2021-07-21 17:09:40|162.54|160.34|162.54|160.34|162.54|160.34|162.54|160.34|0
1626887400000|2021-07-21 17:10:00|162.49|160.29|162.44|160.24|162.54|160.34|162.44|160.24|0
1626887420000|2021-07-21 17:10:20|162.49|160.29|162.49|160.29|162.49|160.29|162.49|160.29|0
1626887430000|2021-07-21 17:10:30|162.44|160.24|162.54|160.34|162.64|160.44|162.44|160.24|0
1626887460000|2021-07-21 17:11:00|162.59|160.39|162.44|160.24|162.59|160.39|162.44|160.24|0
1626887470000|2021-07-21 17:11:10|162.54|160.34|162.54|160.34|162.54|160.34|162.54|160.34|0
1626887480000|2021-07-21 17:11:20|162.44|160.24|162.44|160.24|162.44|160.24|162.33|160.13|0
1626887490000|2021-07-21 17:11:30|162.33|160.13|162.33|160.13|162.44|160.24|162.33|160.13|0
1626887500000|2021-07-21 17:11:40|162.44|160.24|162.33|160.13|162.44|160.24|162.33|160.13|0
1626887510000|2021-07-21 17:11:50|162.28|160.08|162.33|160.13|162.33|160.13|162.23|160.03|0
1626887530000|2021-07-21 17:12:10|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1626887550000|2021-07-21 17:12:30|162.13|159.93|162.02|159.82|162.13|159.93|162.02|159.82|0
1626887570000|2021-07-21 17:12:50|162.13|159.93|161.97|159.77|162.13|159.93|161.97|159.77|0
1626887580000|2021-07-21 17:13:00|162.02|159.82|162.64|160.44|162.64|160.44|162.02|159.82|0
1626887590000|2021-07-21 17:13:10|162.75|160.55|162.75|160.55|162.75|160.55|162.75|160.55|0
1626887600000|2021-07-21 17:13:20|162.74|160.54|162.74|160.54|162.74|160.54|162.74|160.54|0
1626887610000|2021-07-21 17:13:30|162.85|160.65|162.85|160.65|162.85|160.65|162.85|160.65|0
1626887620000|2021-07-21 17:13:40|162.74|160.54|162.64|160.44|162.74|160.54|162.64|160.44|0
1626887630000|2021-07-21 17:13:50|162.74|160.54|162.74|160.54|162.74|160.54|162.74|160.54|0
1626887640000|2021-07-21 17:14:00|162.64|160.44|162.74|160.54|162.85|160.65|162.64|160.44|0
1626887700000|2021-07-21 17:15:00|162.64|160.44|162.64|160.44|162.64|160.44|162.64|160.44|0
1626887710000|2021-07-21 17:15:10|162.54|160.34|162.54|160.34|162.54|160.34|162.54|160.34|0
1626887730000|2021-07-21 17:15:30|162.43|160.23|162.43|160.23|162.54|160.34|162.43|160.23|0
1626887740000|2021-07-21 17:15:40|162.54|160.34|162.43|160.23|162.54|160.34|162.43|160.23|0
1626887760000|2021-07-21 17:16:00|162.54|160.34|162.43|160.23|162.54|160.34|162.43|160.23|0
1626887770000|2021-07-21 17:16:10|162.54|160.34|162.43|160.23|162.54|160.34|162.43|160.23|0
1626887780000|2021-07-21 17:16:20|162.54|160.34|162.54|160.34|162.54|160.34|162.54|160.34|0
1626887790000|2021-07-21 17:16:30|162.43|160.23|162.43|160.23|162.54|160.34|162.43|160.23|0
1626887840000|2021-07-21 17:17:20|162.33|160.13|162.33|160.13|162.33|160.13|162.33|160.13|0
1626887850000|2021-07-21 17:17:30|162.43|160.23|162.43|160.23|162.43|160.23|162.43|160.23|0
1626887860000|2021-07-21 17:17:40|162.54|160.34|162.54|160.34|162.54|160.34|162.54|160.34|0
1626887870000|2021-07-21 17:17:50|162.43|160.23|162.54|160.34|162.54|160.34|162.43|160.23|0
1626887880000|2021-07-21 17:18:00|162.43|160.23|162.54|160.34|162.54|160.34|162.43|160.23|0
1626887910000|2021-07-21 17:18:30|162.64|160.44|162.64|160.44|162.64|160.44|162.64|160.44|0
1626887930000|2021-07-21 17:18:50|162.74|160.54|162.85|160.65|162.85|160.65|162.74|160.54|0
1626887940000|2021-07-21 17:19:00|162.95|160.75|162.95|160.75|162.95|160.75|162.95|160.75|0
1626887950000|2021-07-21 17:19:10|162.85|160.65|163.05|160.85|163.05|160.85|162.85|160.65|0
1626887960000|2021-07-21 17:19:20|162.95|160.75|163.05|160.85|163.05|160.85|162.95|160.75|0
1626887970000|2021-07-21 17:19:30|162.95|160.75|163.05|160.85|163.05|160.85|162.95|160.75|0
1626887980000|2021-07-21 17:19:40|162.95|160.75|162.95|160.75|162.95|160.75|162.95|160.75|0
1626887990000|2021-07-21 17:19:50|163|160.8|162.9|160.7|163|160.8|162.9|160.7|0
1626888000000|2021-07-21 17:20:00|162.95|160.75|162.95|160.75|162.95|160.75|162.85|160.65|0
1626888030000|2021-07-21 17:20:30|162.84|160.64|162.84|160.64|162.95|160.75|162.84|160.64|0
1626888040000|2021-07-21 17:20:40|162.64|160.44|162.54|160.34|162.69|160.49|162.54|160.34|0
1626888050000|2021-07-21 17:20:50|162.43|160.23|162.43|160.23|162.43|160.23|162.43|160.23|0
1626888060000|2021-07-21 17:21:00|162.54|160.34|162.54|160.34|162.54|160.34|162.54|160.34|0
1626888070000|2021-07-21 17:21:10|162.49|160.29|162.43|160.23|162.49|160.29|162.33|160.13|0
1626888080000|2021-07-21 17:21:20|162.33|160.13|162.43|160.23|162.43|160.23|162.33|160.13|0
1626888090000|2021-07-21 17:21:30|162.33|160.13|162.33|160.13|162.43|160.23|162.33|160.13|0
1626888110000|2021-07-21 17:21:50|162.43|160.23|162.33|160.13|162.43|160.23|162.33|160.13|0
1626888120000|2021-07-21 17:22:00|162.23|160.03|162.23|160.03|162.23|160.03|162.23|160.03|0
1626888130000|2021-07-21 17:22:10|162.33|160.13|162.33|160.13|162.33|160.13|162.33|160.13|0
1626888150000|2021-07-21 17:22:30|162.38|160.18|162.38|160.18|162.38|160.18|162.38|160.18|0
1626888160000|2021-07-21 17:22:40|162.43|160.23|162.33|160.13|162.43|160.23|162.33|160.13|0
1626888170000|2021-07-21 17:22:50|162.28|160.08|162.28|160.08|162.28|160.08|162.28|160.08|0
1626888180000|2021-07-21 17:23:00|162.23|160.03|162.22|160.02|162.23|160.03|162.22|160.02|0
1626888190000|2021-07-21 17:23:10|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1626888220000|2021-07-21 17:23:40|162.02|159.82|162.02|159.82|162.02|159.82|162.02|159.82|0
1626888240000|2021-07-21 17:24:00|161.92|159.72|161.87|159.67|161.92|159.72|161.87|159.67|0
1626888250000|2021-07-21 17:24:10|161.92|159.72|161.92|159.72|161.92|159.72|161.92|159.72|0
1626888270000|2021-07-21 17:24:30|161.81|159.61|161.87|159.67|161.92|159.72|161.81|159.61|0
1626888280000|2021-07-21 17:24:40|162.02|159.82|162.02|159.82|162.02|159.82|162.02|159.82|0
1626888290000|2021-07-21 17:24:50|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1626888300000|2021-07-21 17:25:00|162.02|159.82|162.02|159.82|162.02|159.82|162.02|159.82|0
1626888310000|2021-07-21 17:25:10|162.12|159.92|162.02|159.82|162.12|159.92|162.02|159.82|0
1626888320000|2021-07-21 17:25:20|161.92|159.72|161.92|159.72|161.92|159.72|161.92|159.72|0
1626888330000|2021-07-21 17:25:30|161.81|159.61|161.81|159.61|161.81|159.61|161.81|159.61|0
1626888350000|2021-07-21 17:25:50|161.71|159.51|161.81|159.61|161.81|159.61|161.71|159.51|0
1626888370000|2021-07-21 17:26:10|161.87|159.67|161.91|159.71|161.91|159.71|161.87|159.67|0
1626888380000|2021-07-21 17:26:20|162.02|159.82|161.91|159.71|162.02|159.82|161.91|159.71|0
1626888400000|2021-07-21 17:26:40|162.02|159.82|162.02|159.82|162.02|159.82|162.02|159.82|0
1626888410000|2021-07-21 17:26:50|161.91|159.71|161.87|159.67|161.91|159.71|161.87|159.67|0
1626888420000|2021-07-21 17:27:00|161.81|159.61|161.91|159.71|161.91|159.71|161.81|159.61|0
1626888430000|2021-07-21 17:27:10|161.86|159.66|161.81|159.61|161.91|159.71|161.81|159.61|0
1626888450000|2021-07-21 17:27:30|161.91|159.71|161.81|159.61|161.91|159.71|161.81|159.61|0
1626888460000|2021-07-21 17:27:40|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1626888480000|2021-07-21 17:28:00|161.81|159.61|161.91|159.71|161.91|159.71|161.81|159.61|0
1626888490000|2021-07-21 17:28:10|161.81|159.61|161.81|159.61|161.81|159.61|161.81|159.61|0
1626888500000|2021-07-21 17:28:20|161.71|159.51|161.71|159.51|161.71|159.51|161.71|159.51|0
1626888510000|2021-07-21 17:28:30|161.76|159.56|161.76|159.56|161.76|159.56|161.76|159.56|0
1626888520000|2021-07-21 17:28:40|161.71|159.51|161.71|159.51|161.71|159.51|161.71|159.51|0
1626888540000|2021-07-21 17:29:00|161.66|159.46|161.71|159.51|161.71|159.51|161.61|159.41|0
1626888550000|2021-07-21 17:29:10|161.76|159.56|161.81|159.61|161.81|159.61|161.76|159.56|0
1626888570000|2021-07-21 17:29:30|161.71|159.51|161.71|159.51|161.71|159.51|161.71|159.51|0
1626888580000|2021-07-21 17:29:40|161.76|159.56|161.81|159.61|161.81|159.61|161.76|159.56|0
1626888590000|2021-07-21 17:29:50|161.71|159.51|161.81|159.61|161.81|159.61|161.71|159.51|0
1626888600000|2021-07-21 17:30:00|161.6|159.4|161.81|159.61|161.81|159.61|161.6|159.4|0
1626888610000|2021-07-21 17:30:10|161.76|159.56|161.6|159.4|161.76|159.56|161.6|159.4|0
1626888630000|2021-07-21 17:30:30|161.56|159.36|161.6|159.4|161.6|159.4|161.56|159.36|0
1626888640000|2021-07-21 17:30:40|161.5|159.3|161.6|159.4|161.6|159.4|161.5|159.3|0
1626888660000|2021-07-21 17:31:00|161.66|159.46|161.6|159.4|161.71|159.51|161.6|159.4|0
1626888720000|2021-07-21 17:32:00|161.55|159.35|161.5|159.3|161.55|159.35|161.5|159.3|0
1626888760000|2021-07-21 17:32:40|161.4|159.2|161.5|159.3|161.5|159.3|161.4|159.2|0
1626888780000|2021-07-21 17:33:00|161.4|159.2|161.4|159.2|161.4|159.2|161.4|159.2|0
1626888790000|2021-07-21 17:33:10|161.5|159.3|161.5|159.3|161.5|159.3|161.5|159.3|0
1626888800000|2021-07-21 17:33:20|161.4|159.2|161.5|159.3|161.5|159.3|161.4|159.2|0
1626888810000|2021-07-21 17:33:30|161.4|159.2|161.4|159.2|161.45|159.25|161.4|159.2|0
1626888820000|2021-07-21 17:33:40|161.5|159.3|161.45|159.25|161.5|159.3|161.45|159.25|0
1626888830000|2021-07-21 17:33:50|161.5|159.3|161.5|159.3|161.5|159.3|161.5|159.3|0
1626888850000|2021-07-21 17:34:10|161.55|159.35|161.6|159.4|161.6|159.4|161.55|159.35|0
1626888870000|2021-07-21 17:34:30|161.5|159.3|161.6|159.4|161.6|159.4|161.5|159.3|0
1626888880000|2021-07-21 17:34:40|161.5|159.3|161.6|159.4|161.6|159.4|161.5|159.3|0
1626888900000|2021-07-21 17:35:00|161.71|159.51|161.71|159.51|161.71|159.51|161.66|159.46|0
1626888910000|2021-07-21 17:35:10|161.81|159.61|161.81|159.61|161.81|159.61|161.81|159.61|0
1626888930000|2021-07-21 17:35:30|161.7|159.5|161.7|159.5|161.81|159.61|161.7|159.5|0
1626888940000|2021-07-21 17:35:40|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1626888950000|2021-07-21 17:35:50|161.5|159.3|161.5|159.3|161.5|159.3|161.5|159.3|0
1626888960000|2021-07-21 17:36:00|161.6|159.4|161.7|159.5|161.7|159.5|161.5|159.3|0
1626888970000|2021-07-21 17:36:10|161.81|159.61|161.81|159.61|161.91|159.71|161.81|159.61|0
1626888990000|2021-07-21 17:36:30|161.91|159.71|162.01|159.81|162.01|159.81|161.91|159.71|0
1626889000000|2021-07-21 17:36:40|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1626889010000|2021-07-21 17:36:50|161.81|159.61|161.81|159.61|161.81|159.61|161.81|159.61|0
1626889030000|2021-07-21 17:37:10|161.86|159.66|161.86|159.66|161.91|159.71|161.81|159.61|0
1626889040000|2021-07-21 17:37:20|161.81|159.61|161.81|159.61|161.91|159.71|161.81|159.61|0
1626889050000|2021-07-21 17:37:30|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1626889060000|2021-07-21 17:37:40|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1626889070000|2021-07-21 17:37:50|162.07|159.87|162.01|159.81|162.12|159.92|162.01|159.81|0
1626889080000|2021-07-21 17:38:00|162.12|159.92|162.12|159.92|162.12|159.92|162.12|159.92|0
1626889090000|2021-07-21 17:38:10|162.22|160.02|162.12|159.92|162.22|160.02|162.12|159.92|0
1626889100000|2021-07-21 17:38:20|162.22|160.02|162.22|160.02|162.22|160.02|162.22|160.02|0
1626889110000|2021-07-21 17:38:30|162.11|159.91|162.22|160.02|162.22|160.02|162.11|159.91|0
1626889120000|2021-07-21 17:38:40|162.11|159.91|162.01|159.81|162.11|159.91|162.01|159.81|0
1626889130000|2021-07-21 17:38:50|161.91|159.71|161.81|159.61|161.91|159.71|161.81|159.61|0
1626889140000|2021-07-21 17:39:00|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1626889150000|2021-07-21 17:39:10|161.81|159.61|161.81|159.61|161.81|159.61|161.81|159.61|0
1626889160000|2021-07-21 17:39:20|161.7|159.5|161.81|159.61|161.81|159.61|161.7|159.5|0
1626889170000|2021-07-21 17:39:30|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1626889180000|2021-07-21 17:39:40|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1626889190000|2021-07-21 17:39:50|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1626889200000|2021-07-21 17:40:00|162.01|159.81|161.91|159.71|162.01|159.81|161.91|159.71|0
1626889210000|2021-07-21 17:40:10|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1626889230000|2021-07-21 17:40:30|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1626889240000|2021-07-21 17:40:40|161.81|159.61|161.96|159.76|162.01|159.81|161.81|159.61|0
1626889250000|2021-07-21 17:40:50|162.01|159.81|162.01|159.81|162.01|159.81|162.01|159.81|0
1626889270000|2021-07-21 17:41:10|161.91|159.71|161.91|159.71|161.91|159.71|161.91|159.71|0
1626889280000|2021-07-21 17:41:20|161.81|159.61|161.8|159.6|161.81|159.61|161.8|159.6|0
1626889290000|2021-07-21 17:41:30|161.7|159.5|161.7|159.5|161.7|159.5|161.7|159.5|0
1626889320000|2021-07-21 17:42:00|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1626889330000|2021-07-21 17:42:10|161.7|159.5|161.6|159.4|161.7|159.5|161.6|159.4|0
1626889360000|2021-07-21 17:42:40|161.7|159.5|161.6|159.4|161.7|159.5|161.6|159.4|0
1626889370000|2021-07-21 17:42:50|161.7|159.5|161.6|159.4|161.7|159.5|161.5|159.3|0
1626889380000|2021-07-21 17:43:00|161.7|159.5|161.6|159.4|161.7|159.5|161.6|159.4|0
1626889390000|2021-07-21 17:43:10|161.7|159.5|161.6|159.4|161.7|159.5|161.6|159.4|0
1626889400000|2021-07-21 17:43:20|161.5|159.3|161.29|159.09|161.5|159.3|161.29|159.09|0
1626889410000|2021-07-21 17:43:30|161.19|158.99|161.29|159.09|161.29|159.09|161.19|158.99|0
1626889420000|2021-07-21 17:43:40|161.19|158.99|161.29|159.09|161.29|159.09|161.19|158.99|0
1626889430000|2021-07-21 17:43:50|161.39|159.19|161.5|159.3|161.5|159.3|161.39|159.19|0
1626889440000|2021-07-21 17:44:00|161.39|159.19|161.39|159.19|161.39|159.19|161.39|159.19|0
1626889450000|2021-07-21 17:44:10|161.5|159.3|161.5|159.3|161.5|159.3|161.5|159.3|0
1626889460000|2021-07-21 17:44:20|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1626889480000|2021-07-21 17:44:40|161.5|159.3|161.5|159.3|161.5|159.3|161.5|159.3|0
1626889490000|2021-07-21 17:44:50|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1626889500000|2021-07-21 17:45:00|161.55|159.35|161.5|159.3|161.6|159.4|161.5|159.3|0
1626889510000|2021-07-21 17:45:10|161.39|159.19|161.5|159.3|161.5|159.3|161.39|159.19|0
1626889520000|2021-07-21 17:45:20|161.49|159.29|161.55|159.35|161.55|159.35|161.49|159.29|0
1626889530000|2021-07-21 17:45:30|161.6|159.4|161.49|159.29|161.6|159.4|161.49|159.29|0
1626889550000|2021-07-21 17:45:50|161.6|159.4|161.6|159.4|161.6|159.4|161.49|159.29|0
1626889560000|2021-07-21 17:46:00|161.49|159.29|161.49|159.29|161.6|159.4|161.49|159.29|0
1626889570000|2021-07-21 17:46:10|161.45|159.25|161.39|159.19|161.45|159.25|161.39|159.19|0
1626889580000|2021-07-21 17:46:20|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1626889590000|2021-07-21 17:46:30|161.39|159.19|161.39|159.19|161.39|159.19|161.39|159.19|0
1626889600000|2021-07-21 17:46:40|161.34|159.14|161.39|159.19|161.39|159.19|161.34|159.14|0
1626889610000|2021-07-21 17:46:50|161.29|159.09|161.39|159.19|161.39|159.19|161.29|159.09|0
1626889620000|2021-07-21 17:47:00|161.29|159.09|161.39|159.19|161.39|159.19|161.29|159.09|0
1626889630000|2021-07-21 17:47:10|161.34|159.14|161.39|159.19|161.39|159.19|161.34|159.14|0
1626889640000|2021-07-21 17:47:20|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1626889660000|2021-07-21 17:47:40|161.39|159.19|161.39|159.19|161.39|159.19|161.39|159.19|0
1626889670000|2021-07-21 17:47:50|161.49|159.29|161.39|159.19|161.49|159.29|161.39|159.19|0
1626889680000|2021-07-21 17:48:00|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1626889690000|2021-07-21 17:48:10|161.6|159.4|161.49|159.29|161.6|159.4|161.49|159.29|0
1626889700000|2021-07-21 17:48:20|161.6|159.4|161.6|159.4|161.6|159.4|161.6|159.4|0
1626889740000|2021-07-21 17:49:00|161.7|159.5|161.8|159.6|161.8|159.6|161.6|159.4|0
1626889750000|2021-07-21 17:49:10|161.7|159.5|161.7|159.5|161.7|159.5|161.7|159.5|0
1626889760000|2021-07-21 17:49:20|161.6|159.4|161.55|159.35|161.6|159.4|161.49|159.29|0
1626889770000|2021-07-21 17:49:30|161.49|159.29|161.6|159.4|161.6|159.4|161.49|159.29|0
1626889780000|2021-07-21 17:49:40|161.49|159.29|161.6|159.4|161.6|159.4|161.49|159.29|0
1626889790000|2021-07-21 17:49:50|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1626889800000|2021-07-21 17:50:00|161.39|159.19|161.39|159.19|161.39|159.19|161.39|159.19|0
1626889810000|2021-07-21 17:50:10|161.29|159.09|161.29|159.09|161.29|159.09|161.29|159.09|0
1626889820000|2021-07-21 17:50:20|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1626889840000|2021-07-21 17:50:40|161.08|158.88|161.08|158.88|161.08|158.88|161.08|158.88|0
1626889850000|2021-07-21 17:50:50|160.98|158.78|161.08|158.88|161.08|158.88|160.98|158.78|0
1626889860000|2021-07-21 17:51:00|160.98|158.78|160.98|158.78|160.98|158.78|160.98|158.78|0
1626889870000|2021-07-21 17:51:10|161.03|158.83|161.08|158.88|161.08|158.88|161.03|158.83|0
1626889920000|2021-07-21 17:52:00|161.18|158.98|161.18|158.98|161.18|158.98|161.08|158.88|0
1626889930000|2021-07-21 17:52:10|161.29|159.09|161.29|159.09|161.29|159.09|161.29|159.09|0
1626889940000|2021-07-21 17:52:20|161.18|158.98|161.29|159.09|161.29|159.09|161.18|158.98|0
1626889950000|2021-07-21 17:52:30|161.39|159.19|161.39|159.19|161.49|159.29|161.39|159.19|0
1626889960000|2021-07-21 17:52:40|161.44|159.24|161.49|159.29|161.49|159.29|161.44|159.24|0
1626889970000|2021-07-21 17:52:50|161.54|159.34|161.39|159.19|161.54|159.34|161.39|159.19|0
1626889980000|2021-07-21 17:53:00|161.29|159.09|161.29|159.09|161.39|159.19|161.29|159.09|0
1626889990000|2021-07-21 17:53:10|161.39|159.19|161.39|159.19|161.39|159.19|161.29|159.09|0
1626890000000|2021-07-21 17:53:20|161.29|159.09|161.29|159.09|161.34|159.14|161.29|159.09|0
1626890010000|2021-07-21 17:53:30|161.39|159.19|161.34|159.14|161.39|159.19|161.29|159.09|0
1626890020000|2021-07-21 17:53:40|161.29|159.09|161.29|159.09|161.39|159.19|161.29|159.09|0
1626890030000|2021-07-21 17:53:50|161.39|159.19|161.29|159.09|161.39|159.19|161.29|159.09|0
1626890040000|2021-07-21 17:54:00|161.18|158.98|161.29|159.09|161.29|159.09|161.18|158.98|0
1626890050000|2021-07-21 17:54:10|161.18|158.98|161.29|159.09|161.29|159.09|161.18|158.98|0
1626890060000|2021-07-21 17:54:20|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1626890070000|2021-07-21 17:54:30|161.29|159.09|161.29|159.09|161.29|159.09|161.18|158.98|0
1626890080000|2021-07-21 17:54:40|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1626890110000|2021-07-21 17:55:10|161.29|159.09|161.08|158.88|161.29|159.09|161.08|158.88|0
1626890120000|2021-07-21 17:55:20|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1626890130000|2021-07-21 17:55:30|161.29|159.09|161.29|159.09|161.29|159.09|161.29|159.09|0
1626890140000|2021-07-21 17:55:40|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1626890150000|2021-07-21 17:55:50|161.39|159.19|161.28|159.08|161.39|159.19|161.28|159.08|0
1626890160000|2021-07-21 17:56:00|161.39|159.19|161.28|159.08|161.39|159.19|161.28|159.08|0
1626890170000|2021-07-21 17:56:10|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1626890180000|2021-07-21 17:56:20|161.28|159.08|161.39|159.19|161.39|159.19|161.28|159.08|0
1626890190000|2021-07-21 17:56:30|161.28|159.08|161.18|158.98|161.28|159.08|161.18|158.98|0
1626890200000|2021-07-21 17:56:40|161.24|159.04|161.28|159.08|161.28|159.08|161.24|159.04|0
1626890230000|2021-07-21 17:57:10|161.18|158.98|161.18|158.98|161.18|158.98|161.18|158.98|0
1626890240000|2021-07-21 17:57:20|161.24|159.04|161.18|158.98|161.24|159.04|161.18|158.98|0
1626890250000|2021-07-21 17:57:30|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1626890260000|2021-07-21 17:57:40|161.39|159.19|161.49|159.29|161.49|159.29|161.39|159.19|0
1626890270000|2021-07-21 17:57:50|161.39|159.19|161.49|159.29|161.49|159.29|161.39|159.19|0
1626890280000|2021-07-21 17:58:00|161.39|159.19|161.18|158.98|161.39|159.19|161.18|158.98|0
1626890290000|2021-07-21 17:58:10|161.39|159.19|161.28|159.08|161.39|159.19|161.28|159.08|0
1626890310000|2021-07-21 17:58:30|161.39|159.19|161.39|159.19|161.39|159.19|161.39|159.19|0
1626890320000|2021-07-21 17:58:40|161.28|159.08|161.34|159.14|161.39|159.19|161.28|159.08|0
1626890330000|2021-07-21 17:58:50|161.39|159.19|161.49|159.29|161.49|159.29|161.39|159.19|0
1626890340000|2021-07-21 17:59:00|161.54|159.34|161.59|159.39|161.59|159.39|161.49|159.29|0
1626890350000|2021-07-21 17:59:10|161.69|159.49|161.69|159.49|161.8|159.6|161.69|159.49|0
1626890360000|2021-07-21 17:59:20|161.59|159.39|161.59|159.39|161.59|159.39|161.59|159.39|0
1626890370000|2021-07-21 17:59:30|161.69|159.49|161.69|159.49|161.69|159.49|161.69|159.49|0
1626890380000|2021-07-21 17:59:40|161.59|159.39|161.59|159.39|161.69|159.49|161.59|159.39|0
1626890390000|2021-07-21 17:59:50|161.54|159.34|161.49|159.29|161.54|159.34|161.49|159.29|0
1626890400000|2021-07-21 18:00:00|161.39|159.19|161.28|159.08|161.39|159.19|161.28|159.08|0
1626890410000|2021-07-21 18:00:10|161.39|159.19|161.39|159.19|161.39|159.19|161.39|159.19|0
1626890420000|2021-07-21 18:00:20|161.49|159.29|161.59|159.39|161.59|159.39|161.49|159.29|0
1626890430000|2021-07-21 18:00:30|161.54|159.34|161.49|159.29|161.54|159.34|161.49|159.29|0
1626890440000|2021-07-21 18:00:40|161.59|159.39|161.49|159.29|161.59|159.39|161.49|159.29|0
1626890450000|2021-07-21 18:00:50|161.59|159.39|161.59|159.39|161.59|159.39|161.59|159.39|0
1626890460000|2021-07-21 18:01:00|161.49|159.29|161.59|159.39|161.59|159.39|161.49|159.29|0
1626890470000|2021-07-21 18:01:10|161.69|159.49|161.69|159.49|161.69|159.49|161.69|159.49|0
1626890480000|2021-07-21 18:01:20|161.59|159.39|161.59|159.39|161.69|159.49|161.59|159.39|0
1626890490000|2021-07-21 18:01:30|161.69|159.49|161.8|159.6|161.8|159.6|161.69|159.49|0
1626890500000|2021-07-21 18:01:40|161.9|159.7|161.9|159.7|161.9|159.7|161.9|159.7|0
1626890510000|2021-07-21 18:01:50|161.85|159.65|161.8|159.6|161.9|159.7|161.8|159.6|0
1626890530000|2021-07-21 18:02:10|161.9|159.7|161.9|159.7|161.9|159.7|161.9|159.7|0
1626890540000|2021-07-21 18:02:20|161.8|159.6|161.9|159.7|161.9|159.7|161.8|159.6|0
1626890550000|2021-07-21 18:02:30|161.8|159.6|161.9|159.7|161.9|159.7|161.8|159.6|0
1626890580000|2021-07-21 18:03:00|162|159.8|161.9|159.7|162|159.8|161.9|159.7|0
1626890590000|2021-07-21 18:03:10|161.8|159.6|161.79|159.59|161.9|159.7|161.79|159.59|0
1626890600000|2021-07-21 18:03:20|161.69|159.49|161.69|159.49|161.69|159.49|161.69|159.49|0
1626890610000|2021-07-21 18:03:30|161.59|159.39|161.59|159.39|161.59|159.39|161.59|159.39|0
1626890620000|2021-07-21 18:03:40|161.69|159.49|161.69|159.49|161.69|159.49|161.69|159.49|0
1626890630000|2021-07-21 18:03:50|161.59|159.39|161.59|159.39|161.59|159.39|161.59|159.39|0
1626890640000|2021-07-21 18:04:00|161.54|159.34|161.59|159.39|161.59|159.39|161.54|159.34|0
1626890650000|2021-07-21 18:04:10|161.49|159.29|161.59|159.39|161.59|159.39|161.49|159.29|0
1626890660000|2021-07-21 18:04:20|161.49|159.29|161.49|159.29|161.49|159.29|161.49|159.29|0
1626890670000|2021-07-21 18:04:30|161.54|159.34|161.49|159.29|161.54|159.34|161.49|159.29|0
1626890690000|2021-07-21 18:04:50|161.59|159.39|161.49|159.29|161.59|159.39|161.49|159.29|0
1626890700000|2021-07-21 18:05:00|161.59|159.39|161.49|159.29|161.59|159.39|161.49|159.29|0
1626890710000|2021-07-21 18:05:10|161.59|159.39|161.49|159.29|161.59|159.39|161.49|159.29|0
1626890720000|2021-07-21 18:05:20|161.59|159.39|161.49|159.29|161.59|159.39|161.49|159.29|0
1626890730000|2021-07-21 18:05:30|161.38|159.18|161.38|159.18|161.49|159.29|161.38|159.18|0
1626890740000|2021-07-21 18:05:40|161.28|159.08|161.38|159.18|161.38|159.18|161.28|159.08|0
1626890750000|2021-07-21 18:05:50|161.28|159.08|161.28|159.08|161.28|159.08|161.28|159.08|0
1626890770000|2021-07-21 18:06:10|161.18|158.98|161.28|159.08|161.28|159.08|161.18|158.98|0
1626890790000|2021-07-21 18:06:30|161.38|159.18|161.44|159.24|161.44|159.24|161.38|159.18|0
1626890800000|2021-07-21 18:06:40|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1626890840000|2021-07-21 18:07:20|161.44|159.24|161.48|159.28|161.48|159.28|161.44|159.24|0
1626890850000|2021-07-21 18:07:30|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1626890860000|2021-07-21 18:07:40|161.48|159.28|161.48|159.28|161.48|159.28|161.48|159.28|0
1626890870000|2021-07-21 18:07:50|161.38|159.18|161.48|159.28|161.48|159.28|161.38|159.18|0
1626890880000|2021-07-21 18:08:00|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1626890890000|2021-07-21 18:08:10|161.28|159.08|161.38|159.18|161.38|159.18|161.28|159.08|0
1626890900000|2021-07-21 18:08:20|161.48|159.28|161.44|159.24|161.48|159.28|161.44|159.24|0
1626890910000|2021-07-21 18:08:30|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1626890920000|2021-07-21 18:08:40|161.48|159.28|161.48|159.28|161.48|159.28|161.48|159.28|0
1626890940000|2021-07-21 18:09:00|161.54|159.34|161.54|159.34|161.54|159.34|161.48|159.28|0
1626890950000|2021-07-21 18:09:10|161.48|159.28|161.48|159.28|161.59|159.39|161.48|159.28|0
1626890960000|2021-07-21 18:09:20|161.59|159.39|161.69|159.49|161.69|159.49|161.59|159.39|0
1626890970000|2021-07-21 18:09:30|161.59|159.39|161.48|159.28|161.59|159.39|161.48|159.28|0
1626890980000|2021-07-21 18:09:40|161.43|159.23|161.43|159.23|161.43|159.23|161.43|159.23|0
1626890990000|2021-07-21 18:09:50|161.48|159.28|161.48|159.28|161.48|159.28|161.48|159.28|0
1626891000000|2021-07-21 18:10:00|161.38|159.18|161.38|159.18|161.38|159.18|161.38|159.18|0
1626891010000|2021-07-21 18:10:10|161.48|159.28|161.48|159.28|161.48|159.28|161.48|159.28|0
1626891030000|2021-07-21 18:10:30|161.43|159.23|161.48|159.28|161.48|159.28|161.43|159.23|0
1626891040000|2021-07-21 18:10:40|161.54|159.34|161.54|159.34|161.54|159.34|161.54|159.34|0
1626891050000|2021-07-21 18:10:50|161.48|159.28|161.59|159.39|161.59|159.39|161.48|159.28|0
1626891060000|2021-07-21 18:11:00|161.69|159.49|161.69|159.49|161.69|159.49|161.69|159.49|0
1626891070000|2021-07-21 18:11:10|161.79|159.59|161.79|159.59|161.79|159.59|161.79|159.59|0
1626891080000|2021-07-21 18:11:20|161.74|159.54|161.69|159.49|161.74|159.54|161.69|159.49|0
1626891090000|2021-07-21 18:11:30|161.79|159.59|161.74|159.54|161.79|159.59|161.69|159.49|0
1626891100000|2021-07-21 18:11:40|161.69|159.49|161.79|159.59|161.79|159.59|161.69|159.49|0
1626891110000|2021-07-21 18:11:50|161.89|159.69|161.79|159.59|161.89|159.69|161.79|159.59|0
1626891120000|2021-07-21 18:12:00|161.89|159.69|161.79|159.59|161.89|159.69|161.79|159.59|0
1626891150000|2021-07-21 18:12:30|161.89|159.69|161.89|159.69|161.89|159.69|161.89|159.69|0
1626891160000|2021-07-21 18:12:40|161.84|159.64|161.79|159.59|161.84|159.64|161.79|159.59|0
1626891170000|2021-07-21 18:12:50|161.89|159.69|161.89|159.69|161.89|159.69|161.89|159.69|0
1626891180000|2021-07-21 18:13:00|162|159.8|161.89|159.69|162|159.8|161.89|159.69|0
1626891210000|2021-07-21 18:13:30|161.84|159.64|161.89|159.69|161.89|159.69|161.84|159.64|0
1626891220000|2021-07-21 18:13:40|162|159.8|162|159.8|162|159.8|161.89|159.69|0
1626891230000|2021-07-21 18:13:50|161.95|159.75|162|159.8|162|159.8|161.95|159.75|0
1626891240000|2021-07-21 18:14:00|162.1|159.9|162.1|159.9|162.1|159.9|162.1|159.9|0
1626891260000|2021-07-21 18:14:20|162.2|160|162.2|160|162.2|160|162.2|160|0
1626891310000|2021-07-21 18:15:10|162.3|160.1|162.2|160|162.3|160.1|162.2|160|0
1626891320000|2021-07-21 18:15:20|162.1|159.9|161.89|159.69|162.1|159.9|161.89|159.69|0
1626891330000|2021-07-21 18:15:30|162|159.8|161.99|159.79|162|159.8|161.99|159.79|0
1626891350000|2021-07-21 18:15:50|162.1|159.9|162.2|160|162.2|160|162.1|159.9|0
1626891360000|2021-07-21 18:16:00|162.1|159.9|161.99|159.79|162.1|159.9|161.99|159.79|0
1626891390000|2021-07-21 18:16:30|162.1|159.9|162.1|159.9|162.1|159.9|161.99|159.79|0
1626891410000|2021-07-21 18:16:50|162.2|160|162.1|159.9|162.2|160|162.1|159.9|0
1626891420000|2021-07-21 18:17:00|162.2|160|162.15|159.95|162.2|160|162.15|159.95|0
1626891430000|2021-07-21 18:17:10|162.2|160|162.1|159.9|162.2|160|162.1|159.9|0
1626891440000|2021-07-21 18:17:20|162.15|159.95|162.1|159.9|162.15|159.95|162.1|159.9|0
1626891450000|2021-07-21 18:17:30|162.05|159.85|162.1|159.9|162.1|159.9|162.05|159.85|0
1626891460000|2021-07-21 18:17:40|162.2|160|162.2|160|162.2|160|162.2|160|0
1626891470000|2021-07-21 18:17:50|162.1|159.9|162.1|159.9|162.2|160|162.1|159.9|0
1626891480000|2021-07-21 18:18:00|162.2|160|162.2|160|162.2|160|162.2|160|0
1626891490000|2021-07-21 18:18:10|162.41|160.21|162.3|160.1|162.41|160.21|162.3|160.1|0
1626891500000|2021-07-21 18:18:20|162.41|160.21|162.41|160.21|162.41|160.21|162.41|160.21|0
1626891510000|2021-07-21 18:18:30|162.36|160.16|162.41|160.21|162.41|160.21|162.36|160.16|0
1626891530000|2021-07-21 18:18:50|162.51|160.31|162.41|160.21|162.51|160.31|162.41|160.21|0
1626891540000|2021-07-21 18:19:00|162.51|160.31|162.41|160.21|162.51|160.31|162.41|160.21|0
1626891560000|2021-07-21 18:19:20|162.51|160.31|162.41|160.21|162.51|160.31|162.41|160.21|0
1626891580000|2021-07-21 18:19:40|162.51|160.31|162.51|160.31|162.51|160.31|162.51|160.31|0
1626891590000|2021-07-21 18:19:50|162.61|160.41|162.51|160.31|162.61|160.41|162.51|160.31|0
1626891600000|2021-07-21 18:20:00|162.4|160.2|162.51|160.31|162.51|160.31|162.4|160.2|0
1626891610000|2021-07-21 18:20:10|162.56|160.36|162.61|160.41|162.61|160.41|162.56|160.36|0
1626891620000|2021-07-21 18:20:20|162.51|160.31|162.51|160.31|162.56|160.36|162.51|160.31|0
1626891630000|2021-07-21 18:20:30|162.61|160.41|162.61|160.41|162.61|160.41|162.51|160.31|0
1626891640000|2021-07-21 18:20:40|162.51|160.31|162.61|160.41|162.61|160.41|162.51|160.31|0
1626891660000|2021-07-21 18:21:00|162.51|160.31|162.3|160.1|162.51|160.31|162.3|160.1|0
1626891680000|2021-07-21 18:21:20|162.25|160.05|162.3|160.1|162.3|160.1|162.2|160|0
1626891690000|2021-07-21 18:21:30|162.25|160.05|162.35|160.15|162.35|160.15|162.25|160.05|0
1626891700000|2021-07-21 18:21:40|162.4|160.2|162.4|160.2|162.4|160.2|162.4|160.2|0
1626891710000|2021-07-21 18:21:50|162.51|160.31|162.4|160.2|162.51|160.31|162.4|160.2|0
1626891720000|2021-07-21 18:22:00|162.46|160.26|162.51|160.31|162.51|160.31|162.46|160.26|0
1626891740000|2021-07-21 18:22:20|162.4|160.2|162.35|160.15|162.4|160.2|162.3|160.1|0
1626891750000|2021-07-21 18:22:30|162.4|160.2|162.4|160.2|162.4|160.2|162.3|160.1|0
1626891760000|2021-07-21 18:22:40|162.35|160.15|162.35|160.15|162.35|160.15|162.35|160.15|0
1626891770000|2021-07-21 18:22:50|162.3|160.1|162.4|160.2|162.4|160.2|162.3|160.1|0
1626891780000|2021-07-21 18:23:00|162.3|160.1|162.4|160.2|162.4|160.2|162.3|160.1|0
1626891790000|2021-07-21 18:23:10|162.3|160.1|162.3|160.1|162.3|160.1|162.3|160.1|0
1626891800000|2021-07-21 18:23:20|162.25|160.05|162.2|160|162.25|160.05|162.2|160|0
1626891830000|2021-07-21 18:23:50|162.25|160.05|162.2|160|162.25|160.05|162.2|160|0
1626891840000|2021-07-21 18:24:00|162.09|159.89|162.25|160.05|162.3|160.1|162.09|159.89|0
1626891850000|2021-07-21 18:24:10|162.2|160|162.2|160|162.3|160.1|162.2|160|0
1626891860000|2021-07-21 18:24:20|162.09|159.89|162.09|159.89|162.2|160|162.09|159.89|0
1626891870000|2021-07-21 18:24:30|162.15|159.95|162.09|159.89|162.2|160|162.09|159.89|0
1626891880000|2021-07-21 18:24:40|161.99|159.79|162.09|159.89|162.09|159.89|161.99|159.79|0
1626891890000|2021-07-21 18:24:50|162.15|159.95|162.2|160|162.2|160|162.15|159.95|0
1626891900000|2021-07-21 18:25:00|162.09|159.89|162.09|159.89|162.09|159.89|162.09|159.89|0
1626891910000|2021-07-21 18:25:10|161.99|159.79|161.99|159.79|161.99|159.79|161.99|159.79|0
1626891930000|2021-07-21 18:25:30|161.89|159.69|161.99|159.79|161.99|159.79|161.89|159.69|0
1626891940000|2021-07-21 18:25:40|162.09|159.89|161.99|159.79|162.09|159.89|161.99|159.79|0
1626891950000|2021-07-21 18:25:50|162.09|159.89|162.09|159.89|162.09|159.89|162.09|159.89|0
1626891960000|2021-07-21 18:26:00|161.99|159.79|161.99|159.79|161.99|159.79|161.99|159.79|0
1626891970000|2021-07-21 18:26:10|162.09|159.89|162.09|159.89|162.09|159.89|162.09|159.89|0
1626891980000|2021-07-21 18:26:20|162.04|159.84|162.09|159.89|162.09|159.89|162.04|159.84|0
1626891990000|2021-07-21 18:26:30|162.2|160|162.2|160|162.2|160|162.2|160|0
1626892010000|2021-07-21 18:26:50|162.25|160.05|162.4|160.2|162.4|160.2|162.25|160.05|0
1626892030000|2021-07-21 18:27:10|162.3|160.1|162.3|160.1|162.3|160.1|162.3|160.1|0
1626892040000|2021-07-21 18:27:20|162.2|160|162.2|160|162.2|160|162.2|160|0
1626892060000|2021-07-21 18:27:40|162.09|159.89|162.09|159.89|162.09|159.89|162.09|159.89|0
1626892070000|2021-07-21 18:27:50|162.15|159.95|162.04|159.84|162.15|159.95|162.04|159.84|0
1626892080000|2021-07-21 18:28:00|161.99|159.79|162.09|159.89|162.09|159.89|161.99|159.79|0
1626892090000|2021-07-21 18:28:10|161.99|159.79|161.99|159.79|161.99|159.79|161.99|159.79|0
1626892110000|2021-07-21 18:28:30|161.89|159.69|161.99|159.79|161.99|159.79|161.89|159.69|0
1626892120000|2021-07-21 18:28:40|161.89|159.69|161.78|159.58|161.89|159.69|161.78|159.58|0
1626892130000|2021-07-21 18:28:50|161.84|159.64|161.84|159.64|161.84|159.64|161.84|159.64|0
1626892140000|2021-07-21 18:29:00|161.89|159.69|161.78|159.58|161.89|159.69|161.78|159.58|0
1626892160000|2021-07-21 18:29:20|161.68|159.48|161.78|159.58|161.78|159.58|161.68|159.48|0
1626892170000|2021-07-21 18:29:30|161.68|159.48|161.68|159.48|161.68|159.48|161.68|159.48|0
1626892200000|2021-07-21 18:30:00|161.58|159.38|161.58|159.38|161.58|159.38|161.58|159.38|0
1626892210000|2021-07-21 18:30:10|161.47|159.27|161.47|159.27|161.47|159.27|161.47|159.27|0
1626892220000|2021-07-21 18:30:20|161.43|159.23|161.37|159.17|161.43|159.23|161.37|159.17|0
1626892230000|2021-07-21 18:30:30|161.27|159.07|161.27|159.07|161.37|159.17|161.27|159.07|0
1626892250000|2021-07-21 18:30:50|161.37|159.17|161.37|159.17|161.37|159.17|161.37|159.17|0
1626892260000|2021-07-21 18:31:00|161.47|159.27|161.37|159.17|161.47|159.27|161.37|159.17|0
1626892270000|2021-07-21 18:31:10|161.47|159.27|161.47|159.27|161.47|159.27|161.42|159.22|0
1626892280000|2021-07-21 18:31:20|161.37|159.17|161.37|159.17|161.37|159.17|161.37|159.17|0
1626892310000|2021-07-21 18:31:50|161.27|159.07|161.27|159.07|161.27|159.07|161.27|159.07|0
1626892320000|2021-07-21 18:32:00|161.22|159.02|161.17|158.97|161.22|159.02|161.17|158.97|0
1626892330000|2021-07-21 18:32:10|161.06|158.86|161.06|158.86|161.17|158.97|161.06|158.86|0
1626892360000|2021-07-21 18:32:40|160.96|158.76|161.06|158.86|161.06|158.86|160.96|158.76|0
1626892370000|2021-07-21 18:32:50|161.01|158.81|161.06|158.86|161.06|158.86|160.96|158.76|0
1626892380000|2021-07-21 18:33:00|161.17|158.97|161.17|158.97|161.17|158.97|161.17|158.97|0
1626892390000|2021-07-21 18:33:10|161.27|159.07|161.27|159.07|161.27|159.07|161.27|159.07|0
1626892400000|2021-07-21 18:33:20|161.37|159.17|161.27|159.07|161.37|159.17|161.27|159.07|0
1626892410000|2021-07-21 18:33:30|161.37|159.17|161.47|159.27|161.47|159.27|161.37|159.17|0
1626892440000|2021-07-21 18:34:00|161.58|159.38|161.58|159.38|161.68|159.48|161.58|159.38|0
1626892450000|2021-07-21 18:34:10|161.47|159.27|161.47|159.27|161.47|159.27|161.37|159.17|0
1626892470000|2021-07-21 18:34:30|161.58|159.38|161.58|159.38|161.58|159.38|161.58|159.38|0
1626892480000|2021-07-21 18:34:40|161.37|159.17|161.37|159.17|161.47|159.27|161.37|159.17|0
1626892490000|2021-07-21 18:34:50|161.47|159.27|161.27|159.07|161.47|159.27|161.27|159.07|0
1626892500000|2021-07-21 18:35:00|161.37|159.17|161.27|159.07|161.37|159.17|161.27|159.07|0
1626892510000|2021-07-21 18:35:10|161.16|158.96|161.27|159.07|161.27|159.07|161.16|158.96|0
1626892520000|2021-07-21 18:35:20|161.16|158.96|161.27|159.07|161.27|159.07|161.16|158.96|0
1626892530000|2021-07-21 18:35:30|161.16|158.96|161.16|158.96|161.27|159.07|161.16|158.96|0
1626892540000|2021-07-21 18:35:40|161.27|159.07|161.16|158.96|161.27|159.07|161.16|158.96|0
1626892550000|2021-07-21 18:35:50|161.22|159.02|161.27|159.07|161.27|159.07|161.22|159.02|0
1626892560000|2021-07-21 18:36:00|161.16|158.96|161.16|158.96|161.16|158.96|161.16|158.96|0
1626892570000|2021-07-21 18:36:10|161.27|159.07|161.37|159.17|161.37|159.17|161.27|159.07|0
1626892590000|2021-07-21 18:36:30|161.47|159.27|161.47|159.27|161.47|159.27|161.47|159.27|0
1626892600000|2021-07-21 18:36:40|161.37|159.17|161.37|159.17|161.47|159.27|161.37|159.17|0
1626892610000|2021-07-21 18:36:50|161.47|159.27|161.27|159.07|161.47|159.27|161.27|159.07|0
1626892620000|2021-07-21 18:37:00|160.19|157.99|160.29|158.09|160.29|158.09|160.19|157.99|0
1626892630000|2021-07-21 18:37:10|163.46|161.26|160.23|158.03|163.46|161.26|160.23|158.03|0
1626892640000|2021-07-21 18:37:20|160.33|158.13|160.33|158.13|160.33|158.13|160.33|158.13|0
1626892650000|2021-07-21 18:37:30|160.23|158.03|160.28|158.08|160.33|158.13|160.23|158.03|0
1626892660000|2021-07-21 18:37:40|160.23|158.03|160.12|157.92|160.23|158.03|160.12|157.92|0
1626892670000|2021-07-21 18:37:50|160.02|157.82|159.92|157.72|160.12|157.92|159.92|157.72|0
1626892680000|2021-07-21 18:38:00|160.02|157.82|160.02|157.82|160.02|157.82|160.02|157.82|0
1626892690000|2021-07-21 18:38:10|160.12|157.92|160.18|157.98|160.18|157.98|160.12|157.92|0
1626892700000|2021-07-21 18:38:20|160.23|158.03|160.12|157.92|160.23|158.03|160.12|157.92|0
1626892710000|2021-07-21 18:38:30|160.23|158.03|160.12|157.92|160.23|158.03|160.12|157.92|0
1626892720000|2021-07-21 18:38:40|160.23|158.03|160.18|157.98|160.23|158.03|160.12|157.92|0
1626892730000|2021-07-21 18:38:50|160.23|158.03|160.12|157.92|160.23|158.03|160.12|157.92|0
1626892740000|2021-07-21 18:39:00|160.23|158.03|160.12|157.92|160.23|158.03|160.12|157.92|0
1626892750000|2021-07-21 18:39:10|160.23|158.03|160.12|157.92|160.23|158.03|160.12|157.92|0
1626892760000|2021-07-21 18:39:20|160.02|157.82|160.02|157.82|160.02|157.82|160.02|157.82|0
1626892770000|2021-07-21 18:39:30|160.07|157.87|160.02|157.82|160.07|157.87|160.02|157.82|0
1626892780000|2021-07-21 18:39:40|159.92|157.72|160.02|157.82|160.02|157.82|159.92|157.72|0
1626892790000|2021-07-21 18:39:50|159.92|157.72|159.92|157.72|159.92|157.72|159.92|157.72|0
1626892800000|2021-07-21 18:40:00|159.97|157.77|159.92|157.72|160.02|157.82|159.92|157.72|0
1626892810000|2021-07-21 18:40:10|160.02|157.82|159.92|157.72|160.02|157.82|159.92|157.72|0
1626892820000|2021-07-21 18:40:20|159.82|157.62|159.82|157.62|159.82|157.62|159.82|157.62|0
1626892860000|2021-07-21 18:41:00|159.92|157.72|159.92|157.72|159.92|157.72|159.92|157.72|0
1626892870000|2021-07-21 18:41:10|159.82|157.62|159.82|157.62|159.82|157.62|159.82|157.62|0
1626892880000|2021-07-21 18:41:20|159.92|157.72|159.82|157.62|159.92|157.72|159.82|157.62|0
1626892910000|2021-07-21 18:41:50|159.71|157.51|159.71|157.51|159.71|157.51|159.71|157.51|0
1626892920000|2021-07-21 18:42:00|159.61|157.41|159.41|157.21|159.61|157.41|159.41|157.21|0
1626892930000|2021-07-21 18:42:10|159.51|157.31|159.3|157.1|159.51|157.31|159.3|157.1|0
1626892960000|2021-07-21 18:42:40|159.41|157.21|159.41|157.21|159.41|157.21|159.41|157.21|0
1626892970000|2021-07-21 18:42:50|159.3|157.1|159.41|157.21|159.41|157.21|159.3|157.1|0
1626893000000|2021-07-21 18:43:20|159.51|157.31|159.51|157.31|159.51|157.31|159.51|157.31|0
1626893020000|2021-07-21 18:43:40|159.61|157.41|159.61|157.41|159.71|157.51|159.61|157.41|0
1626893030000|2021-07-21 18:43:50|159.71|157.51|159.71|157.51|159.71|157.51|159.61|157.41|0
1626893040000|2021-07-21 18:44:00|159.76|157.56|159.76|157.56|159.76|157.56|159.76|157.56|0
1626893050000|2021-07-21 18:44:10|159.71|157.51|159.61|157.41|159.71|157.51|159.61|157.41|0
1626893060000|2021-07-21 18:44:20|159.51|157.31|159.51|157.31|159.51|157.31|159.51|157.31|0
1626893070000|2021-07-21 18:44:30|159.61|157.41|159.61|157.41|159.61|157.41|159.61|157.41|0
1626893080000|2021-07-21 18:44:40|159.51|157.31|159.51|157.31|159.61|157.41|159.51|157.31|0
1626893090000|2021-07-21 18:44:50|159.61|157.41|159.61|157.41|159.61|157.41|159.61|157.41|0
1626893100000|2021-07-21 18:45:00|159.51|157.31|159.4|157.2|159.51|157.31|159.4|157.2|0
1626893120000|2021-07-21 18:45:20|159.3|157.1|159.3|157.1|159.3|157.1|159.3|157.1|0
1626893130000|2021-07-21 18:45:30|159.4|157.2|159.4|157.2|159.4|157.2|159.4|157.2|0
1626893140000|2021-07-21 18:45:40|159.3|157.1|159.3|157.1|159.3|157.1|159.3|157.1|0
1626893160000|2021-07-21 18:46:00|159.25|157.05|159.25|157.05|159.25|157.05|159.25|157.05|0
1626893170000|2021-07-21 18:46:10|159.3|157.1|159.4|157.2|159.4|157.2|159.3|157.1|0
1626893180000|2021-07-21 18:46:20|159.51|157.31|159.4|157.2|159.51|157.31|159.4|157.2|0
1626893190000|2021-07-21 18:46:30|159.51|157.31|159.4|157.2|159.61|157.41|159.4|157.2|0
1626893220000|2021-07-21 18:47:00|159.51|157.31|159.51|157.31|159.51|157.31|159.51|157.31|0
1626893260000|2021-07-21 18:47:40|159.4|157.2|159.46|157.26|159.51|157.31|159.4|157.2|0
1626893270000|2021-07-21 18:47:50|159.51|157.31|159.61|157.41|159.61|157.41|159.51|157.31|0
1626893290000|2021-07-21 18:48:10|159.71|157.51|159.71|157.51|159.71|157.51|159.71|157.51|0
1626893300000|2021-07-21 18:48:20|159.61|157.41|159.61|157.41|159.61|157.41|159.61|157.41|0
1626893310000|2021-07-21 18:48:30|159.71|157.51|159.61|157.41|159.71|157.51|159.61|157.41|0
1626893320000|2021-07-21 18:48:40|159.71|157.51|159.71|157.51|159.71|157.51|159.71|157.51|0
1626893380000|2021-07-21 18:49:40|159.81|157.61|159.71|157.51|159.81|157.61|159.71|157.51|0
1626893400000|2021-07-21 18:50:00|159.61|157.41|159.5|157.3|159.61|157.41|159.5|157.3|0
1626893410000|2021-07-21 18:50:10|159.4|157.2|159.4|157.2|159.4|157.2|159.3|157.1|0
1626893420000|2021-07-21 18:50:20|159.5|157.3|159.5|157.3|159.5|157.3|159.5|157.3|0
1626893480000|2021-07-21 18:51:20|159.4|157.2|159.4|157.2|159.4|157.2|159.4|157.2|0
1626893490000|2021-07-21 18:51:30|159.5|157.3|159.5|157.3|159.5|157.3|159.5|157.3|0
1626893500000|2021-07-21 18:51:40|159.61|157.41|159.61|157.41|159.61|157.41|159.61|157.41|0
1626893510000|2021-07-21 18:51:50|159.66|157.46|159.71|157.51|159.71|157.51|159.66|157.46|0
1626893520000|2021-07-21 18:52:00|159.61|157.41|159.61|157.41|159.71|157.51|159.61|157.41|0
1626893530000|2021-07-21 18:52:10|159.5|157.3|159.61|157.41|159.61|157.41|159.5|157.3|0
1626893560000|2021-07-21 18:52:40|159.5|157.3|159.5|157.3|159.5|157.3|159.5|157.3|0
1626893570000|2021-07-21 18:52:50|159.61|157.41|159.61|157.41|159.61|157.41|159.61|157.41|0
1626893590000|2021-07-21 18:53:10|159.5|157.3|159.5|157.3|159.5|157.3|159.5|157.3|0
1626893600000|2021-07-21 18:53:20|159.61|157.41|159.61|157.41|159.61|157.41|159.61|157.41|0
1626893610000|2021-07-21 18:53:30|159.5|157.3|159.5|157.3|159.5|157.3|159.5|157.3|0
1626893620000|2021-07-21 18:53:40|159.61|157.41|159.6|157.4|159.61|157.41|159.6|157.4|0
1626893640000|2021-07-21 18:54:00|159.66|157.46|159.6|157.4|159.66|157.46|159.6|157.4|0
1626893660000|2021-07-21 18:54:20|159.71|157.51|159.71|157.51|159.71|157.51|159.71|157.51|0
1626893680000|2021-07-21 18:54:40|159.6|157.4|159.6|157.4|159.71|157.51|159.6|157.4|0
1626893690000|2021-07-21 18:54:50|159.71|157.51|159.6|157.4|159.71|157.51|159.6|157.4|0
1626893700000|2021-07-21 18:55:00|159.71|157.51|159.71|157.51|159.71|157.51|159.71|157.51|0
1626893720000|2021-07-21 18:55:20|159.6|157.4|159.6|157.4|159.6|157.4|159.6|157.4|0
1626893760000|2021-07-21 18:56:00|159.5|157.3|159.6|157.4|159.6|157.4|159.5|157.3|0
1626893790000|2021-07-21 18:56:30|159.55|157.35|159.5|157.3|159.55|157.35|159.5|157.3|0
1626893800000|2021-07-21 18:56:40|159.6|157.4|159.6|157.4|159.6|157.4|159.6|157.4|0
1626893820000|2021-07-21 18:57:00|159.71|157.51|159.6|157.4|159.71|157.51|159.6|157.4|0
1626893830000|2021-07-21 18:57:10|159.5|157.3|159.5|157.3|159.5|157.3|159.5|157.3|0
1626893840000|2021-07-21 18:57:20|159.6|157.4|159.6|157.4|159.6|157.4|159.6|157.4|0
1626893850000|2021-07-21 18:57:30|159.5|157.3|159.5|157.3|159.6|157.4|159.5|157.3|0
1626893880000|2021-07-21 18:58:00|159.6|157.4|159.6|157.4|159.6|157.4|159.6|157.4|0
1626893910000|2021-07-21 18:58:30|159.5|157.3|159.6|157.4|159.6|157.4|159.5|157.3|0
1626893920000|2021-07-21 18:58:40|159.55|157.35|159.5|157.3|159.6|157.4|159.5|157.3|0
1626893930000|2021-07-21 18:58:50|159.6|157.4|159.5|157.3|159.6|157.4|159.5|157.3|0
1626893960000|2021-07-21 18:59:20|159.45|157.25|159.45|157.25|159.45|157.25|159.45|157.25|0
1626893970000|2021-07-21 18:59:30|159.4|157.2|159.5|157.3|159.5|157.3|159.4|157.2|0
1626893980000|2021-07-21 18:59:40|159.4|157.2|159.4|157.2|159.4|157.2|159.4|157.2|0
1626893990000|2021-07-21 18:59:50|159.3|157.1|159.19|156.99|159.3|157.1|159.19|156.99|0
1626894000000|2021-07-21 19:00:00|159.3|157.1|159.3|157.1|159.3|157.1|159.3|157.1|0
1626894010000|2021-07-21 19:00:10|159.4|157.2|159.4|157.2|159.4|157.2|159.4|157.2|0
1626894020000|2021-07-21 19:00:20|159.3|157.1|159.3|157.1|159.3|157.1|159.3|157.1|0
1626894030000|2021-07-21 19:00:30|159.25|157.05|159.3|157.1|159.3|157.1|159.25|157.05|0
1626894040000|2021-07-21 19:00:40|159.4|157.2|159.4|157.2|159.4|157.2|159.4|157.2|0
1626894050000|2021-07-21 19:00:50|159.3|157.1|159.4|157.2|159.4|157.2|159.3|157.1|0
1626894060000|2021-07-21 19:01:00|159.29|157.09|159.29|157.09|159.29|157.09|159.29|157.09|0
1626894070000|2021-07-21 19:01:10|159.19|156.99|159.29|157.09|159.29|157.09|159.19|156.99|0
1626894100000|2021-07-21 19:01:40|159.19|156.99|159.19|156.99|159.19|156.99|159.19|156.99|0
1626894110000|2021-07-21 19:01:50|159.29|157.09|159.29|157.09|159.29|157.09|159.29|157.09|0
1626894120000|2021-07-21 19:02:00|159.19|156.99|159.19|156.99|159.19|156.99|159.19|156.99|0
1626894130000|2021-07-21 19:02:10|159.09|156.89|159.09|156.89|159.19|156.99|159.09|156.89|0
1626894160000|2021-07-21 19:02:40|158.99|156.79|158.99|156.79|158.99|156.79|158.99|156.79|0
1626894180000|2021-07-21 19:03:00|159.09|156.89|159.19|156.99|159.19|156.99|159.09|156.89|0
1626894190000|2021-07-21 19:03:10|159.29|157.09|159.24|157.04|159.29|157.09|159.24|157.04|0
1626894200000|2021-07-21 19:03:20|159.29|157.09|159.29|157.09|159.29|157.09|159.29|157.09|0
1626894210000|2021-07-21 19:03:30|159.4|157.2|159.35|157.15|159.4|157.2|159.35|157.15|0
1626894220000|2021-07-21 19:03:40|159.4|157.2|159.4|157.2|159.4|157.2|159.4|157.2|0
1626894230000|2021-07-21 19:03:50|159.5|157.3|159.4|157.2|159.5|157.3|159.4|157.2|0
1626894240000|2021-07-21 19:04:00|159.29|157.09|159.29|157.09|159.29|157.09|159.29|157.09|0
1626894250000|2021-07-21 19:04:10|159.19|156.99|159.19|156.99|159.19|156.99|159.19|156.99|0
1626894280000|2021-07-21 19:04:40|159.09|156.89|159.09|156.89|159.19|156.99|159.09|156.89|0
1626894300000|2021-07-21 19:05:00|158.99|156.79|158.99|156.79|158.99|156.79|158.99|156.79|0
1626894310000|2021-07-21 19:05:10|158.88|156.68|158.78|156.58|158.88|156.68|158.78|156.58|0
1626894320000|2021-07-21 19:05:20|158.88|156.68|158.88|156.68|158.88|156.68|158.88|156.68|0
1626894330000|2021-07-21 19:05:30|158.99|156.79|158.99|156.79|158.99|156.79|158.99|156.79|0
1626894350000|2021-07-21 19:05:50|158.94|156.74|158.88|156.68|158.99|156.79|158.88|156.68|0
1626894360000|2021-07-21 19:06:00|158.99|156.79|158.99|156.79|158.99|156.79|158.99|156.79|0
1626894390000|2021-07-21 19:06:30|159.04|156.84|159.04|156.84|159.04|156.84|159.04|156.84|0
1626894400000|2021-07-21 19:06:40|159.09|156.89|159.19|156.99|159.19|156.99|158.99|156.79|0
1626894410000|2021-07-21 19:06:50|159.09|156.89|158.99|156.79|159.09|156.89|158.99|156.79|0
1626894430000|2021-07-21 19:07:10|159.04|156.84|159.04|156.84|159.04|156.84|159.04|156.84|0
1626894440000|2021-07-21 19:07:20|159.09|156.89|159.09|156.89|159.09|156.89|159.09|156.89|0
1626894450000|2021-07-21 19:07:30|158.99|156.79|158.99|156.79|158.99|156.79|158.99|156.79|0
1626894490000|2021-07-21 19:08:10|158.94|156.74|158.99|156.79|158.99|156.79|158.94|156.74|0
1626894500000|2021-07-21 19:08:20|158.88|156.68|158.88|156.68|158.88|156.68|158.88|156.68|0
1626894510000|2021-07-21 19:08:30|158.78|156.58|158.68|156.48|158.78|156.58|158.68|156.48|0
1626894520000|2021-07-21 19:08:40|158.78|156.58|158.78|156.58|158.78|156.58|158.78|156.58|0
1626894530000|2021-07-21 19:08:50|158.68|156.48|158.68|156.48|158.68|156.48|158.68|156.48|0
1626894550000|2021-07-21 19:09:10|158.78|156.58|158.68|156.48|158.78|156.58|158.68|156.48|0
1626894560000|2021-07-21 19:09:20|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1626894590000|2021-07-21 19:09:50|158.68|156.48|158.58|156.38|158.68|156.48|158.58|156.38|0
1626894600000|2021-07-21 19:10:00|158.68|156.48|158.48|156.28|158.68|156.48|158.48|156.28|0
1626894610000|2021-07-21 19:10:10|158.58|156.38|158.48|156.28|158.58|156.38|158.48|156.28|0
1626894630000|2021-07-21 19:10:30|158.37|156.17|158.37|156.17|158.37|156.17|158.37|156.17|0
1626894640000|2021-07-21 19:10:40|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1626894650000|2021-07-21 19:10:50|158.58|156.38|158.47|156.27|158.58|156.38|158.47|156.27|0
1626894670000|2021-07-21 19:11:10|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1626894680000|2021-07-21 19:11:20|158.68|156.48|158.68|156.48|158.68|156.48|158.68|156.48|0
1626894700000|2021-07-21 19:11:40|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1626894710000|2021-07-21 19:11:50|158.68|156.48|158.68|156.48|158.68|156.48|158.68|156.48|0
1626894720000|2021-07-21 19:12:00|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1626894740000|2021-07-21 19:12:20|158.68|156.48|158.68|156.48|158.68|156.48|158.68|156.48|0
1626894750000|2021-07-21 19:12:30|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1626894780000|2021-07-21 19:13:00|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1626894790000|2021-07-21 19:13:10|158.58|156.38|158.58|156.38|158.58|156.38|158.58|156.38|0
1626894840000|2021-07-21 19:14:00|158.68|156.48|158.78|156.58|158.78|156.58|158.68|156.48|0
1626894850000|2021-07-21 19:14:10|158.88|156.68|158.88|156.68|158.88|156.68|158.88|156.68|0
1626894860000|2021-07-21 19:14:20|158.78|156.58|158.88|156.68|158.88|156.68|158.78|156.58|0
1626894870000|2021-07-21 19:14:30|158.93|156.73|158.88|156.68|158.93|156.73|158.88|156.68|0
1626894880000|2021-07-21 19:14:40|158.98|156.78|159.29|157.09|159.29|157.09|158.98|156.78|0
1626894890000|2021-07-21 19:14:50|159.19|156.99|159.19|156.99|159.19|156.99|159.19|156.99|0
1626894900000|2021-07-21 19:15:00|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626894910000|2021-07-21 19:15:10|158.98|156.78|158.98|156.78|159.08|156.88|158.98|156.78|0
1626894920000|2021-07-21 19:15:20|159.08|156.88|159.08|156.88|159.19|156.99|159.08|156.88|0
1626894930000|2021-07-21 19:15:30|159.19|156.99|159.19|156.99|159.19|156.99|159.19|156.99|0
1626894940000|2021-07-21 19:15:40|159.08|156.88|159.08|156.88|159.08|156.88|159.08|156.88|0
1626894960000|2021-07-21 19:16:00|159.19|156.99|159.19|156.99|159.19|156.99|159.19|156.99|0
1626894970000|2021-07-21 19:16:10|159.08|156.88|158.88|156.68|159.08|156.88|158.88|156.68|0
1626894980000|2021-07-21 19:16:20|158.98|156.78|158.98|156.78|159.08|156.88|158.98|156.78|0
1626894990000|2021-07-21 19:16:30|158.93|156.73|158.88|156.68|158.98|156.78|158.88|156.68|0
1626895020000|2021-07-21 19:17:00|158.78|156.58|158.78|156.58|158.78|156.58|158.78|156.58|0
1626895030000|2021-07-21 19:17:10|158.88|156.68|158.78|156.58|158.88|156.68|158.78|156.58|0
1626895040000|2021-07-21 19:17:20|158.88|156.68|158.88|156.68|158.88|156.68|158.88|156.68|0
1626895050000|2021-07-21 19:17:30|158.93|156.73|158.93|156.73|158.93|156.73|158.93|156.73|0
1626895060000|2021-07-21 19:17:40|158.88|156.68|158.78|156.58|158.88|156.68|158.78|156.58|0
1626895070000|2021-07-21 19:17:50|158.68|156.48|158.68|156.48|158.68|156.48|158.68|156.48|0
1626895080000|2021-07-21 19:18:00|158.57|156.37|158.68|156.48|158.68|156.48|158.57|156.37|0
1626895090000|2021-07-21 19:18:10|158.63|156.43|158.57|156.37|158.68|156.48|158.57|156.37|0
1626895100000|2021-07-21 19:18:20|158.52|156.32|158.47|156.27|158.52|156.32|158.47|156.27|0
1626895110000|2021-07-21 19:18:30|158.37|156.17|158.37|156.17|158.37|156.17|158.37|156.17|0
1626895120000|2021-07-21 19:18:40|158.27|156.07|158.37|156.17|158.37|156.17|158.27|156.07|0
1626895140000|2021-07-21 19:19:00|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1626895160000|2021-07-21 19:19:20|158.52|156.32|158.57|156.37|158.57|156.37|158.52|156.32|0
1626895170000|2021-07-21 19:19:30|158.52|156.32|158.47|156.27|158.52|156.32|158.47|156.27|0
1626895190000|2021-07-21 19:19:50|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1626895200000|2021-07-21 19:20:00|158.47|156.27|158.57|156.37|158.57|156.37|158.47|156.27|0
1626895210000|2021-07-21 19:20:10|158.47|156.27|158.57|156.37|158.57|156.37|158.47|156.27|0
1626895220000|2021-07-21 19:20:20|158.47|156.27|158.52|156.32|158.57|156.37|158.47|156.27|0
1626895230000|2021-07-21 19:20:30|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1626895250000|2021-07-21 19:20:50|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1626895260000|2021-07-21 19:21:00|158.57|156.37|158.47|156.27|158.57|156.37|158.47|156.27|0
1626895270000|2021-07-21 19:21:10|158.57|156.37|158.47|156.27|158.57|156.37|158.47|156.27|0
1626895280000|2021-07-21 19:21:20|158.37|156.17|158.37|156.17|158.47|156.27|158.37|156.17|0
1626895290000|2021-07-21 19:21:30|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1626895310000|2021-07-21 19:21:50|158.57|156.37|158.47|156.27|158.57|156.37|158.47|156.27|0
1626895320000|2021-07-21 19:22:00|158.57|156.37|158.57|156.37|158.57|156.37|158.47|156.27|0
1626895330000|2021-07-21 19:22:10|158.47|156.27|158.47|156.27|158.47|156.27|158.47|156.27|0
1626895340000|2021-07-21 19:22:20|158.57|156.37|158.57|156.37|158.57|156.37|158.57|156.37|0
1626895350000|2021-07-21 19:22:30|158.47|156.27|158.57|156.37|158.57|156.37|158.47|156.27|0
1626895360000|2021-07-21 19:22:40|158.47|156.27|158.57|156.37|158.57|156.37|158.47|156.27|0
1626895390000|2021-07-21 19:23:10|158.67|156.47|158.57|156.37|158.67|156.47|158.57|156.37|0
1626895410000|2021-07-21 19:23:30|158.67|156.47|158.67|156.47|158.67|156.47|158.67|156.47|0
1626895430000|2021-07-21 19:23:50|158.73|156.53|158.67|156.47|158.73|156.53|158.67|156.47|0
1626895440000|2021-07-21 19:24:00|158.57|156.37|158.67|156.47|158.67|156.47|158.57|156.37|0
1626895460000|2021-07-21 19:24:20|158.77|156.57|158.67|156.47|158.77|156.57|158.67|156.47|0
1626895470000|2021-07-21 19:24:30|158.77|156.57|158.77|156.57|158.77|156.57|158.77|156.57|0
1626895480000|2021-07-21 19:24:40|158.83|156.63|158.77|156.57|158.88|156.68|158.77|156.57|0
1626895500000|2021-07-21 19:25:00|158.88|156.68|158.77|156.57|158.88|156.68|158.77|156.57|0
1626895510000|2021-07-21 19:25:10|158.67|156.47|158.67|156.47|158.67|156.47|158.67|156.47|0
1626895520000|2021-07-21 19:25:20|158.77|156.57|158.77|156.57|158.88|156.68|158.77|156.57|0
1626895530000|2021-07-21 19:25:30|158.88|156.68|158.88|156.68|158.88|156.68|158.88|156.68|0
1626895540000|2021-07-21 19:25:40|158.98|156.78|159.08|156.88|159.08|156.88|158.98|156.78|0
1626895550000|2021-07-21 19:25:50|159.18|156.98|159.18|156.98|159.18|156.98|159.08|156.88|0
1626895570000|2021-07-21 19:26:10|159.28|157.08|159.28|157.08|159.28|157.08|159.28|157.08|0
1626895590000|2021-07-21 19:26:30|159.39|157.19|159.34|157.14|159.39|157.19|159.28|157.08|0
1626895600000|2021-07-21 19:26:40|159.28|157.08|159.28|157.08|159.39|157.19|159.28|157.08|0
1626895610000|2021-07-21 19:26:50|159.39|157.19|159.39|157.19|159.39|157.19|159.39|157.19|0
1626895620000|2021-07-21 19:27:00|159.28|157.08|159.28|157.08|159.28|157.08|159.28|157.08|0
1626895630000|2021-07-21 19:27:10|159.39|157.19|159.39|157.19|159.39|157.19|159.39|157.19|0
1626895640000|2021-07-21 19:27:20|159.49|157.29|159.49|157.29|159.49|157.29|159.49|157.29|0
1626895650000|2021-07-21 19:27:30|159.39|157.19|159.69|157.49|159.69|157.49|159.39|157.19|0
1626895660000|2021-07-21 19:27:40|159.59|157.39|159.59|157.39|159.69|157.49|159.59|157.39|0
1626895670000|2021-07-21 19:27:50|159.69|157.49|159.49|157.29|159.69|157.49|159.49|157.29|0
1626895680000|2021-07-21 19:28:00|159.59|157.39|159.59|157.39|159.59|157.39|159.59|157.39|0
1626895690000|2021-07-21 19:28:10|159.69|157.49|159.69|157.49|159.69|157.49|159.59|157.39|0
1626895730000|2021-07-21 19:28:50|159.59|157.39|159.69|157.49|159.69|157.49|159.59|157.39|0
1626895740000|2021-07-21 19:29:00|159.59|157.39|159.59|157.39|159.59|157.39|159.59|157.39|0
1626895750000|2021-07-21 19:29:10|159.49|157.29|159.49|157.29|159.49|157.29|159.49|157.29|0
1626895760000|2021-07-21 19:29:20|159.59|157.39|159.49|157.29|159.59|157.39|159.49|157.29|0
1626895770000|2021-07-21 19:29:30|159.54|157.34|159.49|157.29|159.54|157.34|159.49|157.29|0
1626895780000|2021-07-21 19:29:40|159.38|157.18|159.38|157.18|159.38|157.18|159.38|157.18|0
1626895800000|2021-07-21 19:30:00|159.49|157.29|159.49|157.29|159.49|157.29|159.49|157.29|0
1626895810000|2021-07-21 19:30:10|159.38|157.18|159.38|157.18|159.49|157.29|159.38|157.18|0
1626895820000|2021-07-21 19:30:20|159.28|157.08|159.28|157.08|159.28|157.08|159.28|157.08|0
1626895830000|2021-07-21 19:30:30|159.38|157.18|159.28|157.08|159.38|157.18|159.28|157.08|0
1626895840000|2021-07-21 19:30:40|159.38|157.18|159.38|157.18|159.38|157.18|159.38|157.18|0
1626895850000|2021-07-21 19:30:50|159.44|157.24|159.59|157.39|159.59|157.39|159.44|157.24|0
1626895860000|2021-07-21 19:31:00|159.69|157.49|159.54|157.34|159.69|157.49|159.54|157.34|0
1626895870000|2021-07-21 19:31:10|159.59|157.39|159.38|157.18|159.59|157.39|159.38|157.18|0
1626895880000|2021-07-21 19:31:20|159.28|157.08|159.18|156.98|159.28|157.08|159.18|156.98|0
1626895890000|2021-07-21 19:31:30|159.08|156.88|159.08|156.88|159.08|156.88|158.97|156.77|0
1626895900000|2021-07-21 19:31:40|158.97|156.77|159.08|156.88|159.08|156.88|158.97|156.77|0
1626895910000|2021-07-21 19:31:50|158.97|156.77|158.97|156.77|159.08|156.88|158.97|156.77|0
1626895920000|2021-07-21 19:32:00|158.93|156.73|158.87|156.67|158.93|156.73|158.87|156.67|0
1626895930000|2021-07-21 19:32:10|158.97|156.77|158.97|156.77|159.08|156.88|158.97|156.77|0
1626895960000|2021-07-21 19:32:40|158.87|156.67|158.97|156.77|158.97|156.77|158.87|156.67|0
1626895970000|2021-07-21 19:32:50|158.87|156.67|158.87|156.67|158.93|156.73|158.87|156.67|0
1626895980000|2021-07-21 19:33:00|158.77|156.57|158.77|156.57|158.77|156.57|158.77|156.57|0
1626895990000|2021-07-21 19:33:10|158.87|156.67|158.97|156.77|158.97|156.77|158.87|156.67|0
1626896000000|2021-07-21 19:33:20|158.87|156.67|158.77|156.57|158.87|156.67|158.77|156.57|0
1626896010000|2021-07-21 19:33:30|158.87|156.67|158.77|156.57|158.87|156.67|158.67|156.47|0
1626896020000|2021-07-21 19:33:40|158.72|156.52|158.77|156.57|158.77|156.57|158.72|156.52|0
1626896030000|2021-07-21 19:33:50|158.72|156.52|158.87|156.67|158.87|156.67|158.72|156.52|0
1626896040000|2021-07-21 19:34:00|158.77|156.57|158.77|156.57|158.77|156.57|158.77|156.57|0
1626896050000|2021-07-21 19:34:10|158.87|156.67|158.87|156.67|158.87|156.67|158.87|156.67|0
1626896060000|2021-07-21 19:34:20|158.97|156.77|158.97|156.77|158.97|156.77|158.97|156.77|0
1626896070000|2021-07-21 19:34:30|158.87|156.67|158.97|156.77|158.97|156.77|158.87|156.67|0
1626896080000|2021-07-21 19:34:40|158.87|156.67|158.77|156.57|158.87|156.67|158.77|156.57|0
1626896100000|2021-07-21 19:35:00|158.67|156.47|158.67|156.47|158.67|156.47|158.67|156.47|0
1626896110000|2021-07-21 19:35:10|158.77|156.57|158.77|156.57|158.77|156.57|158.77|156.57|0
1626896120000|2021-07-21 19:35:20|158.82|156.62|158.67|156.47|158.82|156.62|158.67|156.47|0
1626896140000|2021-07-21 19:35:40|158.77|156.57|158.57|156.37|158.77|156.57|158.57|156.37|0
1626896150000|2021-07-21 19:35:50|158.67|156.47|158.67|156.47|158.67|156.47|158.67|156.47|0
1626896160000|2021-07-21 19:36:00|158.72|156.52|158.72|156.52|158.77|156.57|158.72|156.52|0
1626896170000|2021-07-21 19:36:10|158.67|156.47|158.77|156.57|158.77|156.57|158.67|156.47|0
1626896180000|2021-07-21 19:36:20|158.67|156.47|158.67|156.47|158.67|156.47|158.57|156.37|0
1626896190000|2021-07-21 19:36:30|158.77|156.57|158.77|156.57|158.77|156.57|158.77|156.57|0
1626896200000|2021-07-21 19:36:40|158.82|156.62|158.87|156.67|158.87|156.67|158.82|156.62|0
1626896220000|2021-07-21 19:37:00|158.77|156.57|158.77|156.57|158.87|156.67|158.77|156.57|0
1626896240000|2021-07-21 19:37:20|158.87|156.67|158.87|156.67|158.87|156.67|158.87|156.67|0
1626896250000|2021-07-21 19:37:30|158.97|156.77|159.07|156.87|159.07|156.87|158.87|156.67|0
1626896260000|2021-07-21 19:37:40|158.97|156.77|158.97|156.77|158.97|156.77|158.97|156.77|0
1626896290000|2021-07-21 19:38:10|159.07|156.87|159.13|156.93|159.18|156.98|159.07|156.87|0
1626896300000|2021-07-21 19:38:20|159.18|156.98|159.48|157.28|159.48|157.28|159.18|156.98|0
1626896310000|2021-07-21 19:38:30|159.58|157.38|159.69|157.49|159.69|157.49|159.48|157.28|0
1626896320000|2021-07-21 19:38:40|159.79|157.59|159.69|157.49|159.79|157.59|159.69|157.49|0
1626896330000|2021-07-21 19:38:50|159.58|157.38|159.58|157.38|159.58|157.38|159.58|157.38|0
1626896340000|2021-07-21 19:39:00|159.69|157.49|159.64|157.44|159.79|157.59|159.64|157.44|0
1626896350000|2021-07-21 19:39:10|159.58|157.38|159.58|157.38|159.58|157.38|159.48|157.28|0
1626896360000|2021-07-21 19:39:20|159.69|157.49|159.48|157.28|159.69|157.49|159.48|157.28|0
1626896370000|2021-07-21 19:39:30|159.58|157.38|159.48|157.28|159.58|157.38|159.48|157.28|0
1626896380000|2021-07-21 19:39:40|159.69|157.49|159.69|157.49|159.79|157.59|159.69|157.49|0
1626896390000|2021-07-21 19:39:50|159.79|157.59|159.89|157.69|159.89|157.69|159.79|157.59|0
1626896400000|2021-07-21 19:40:00|159.79|157.59|159.89|157.69|159.89|157.69|159.79|157.59|0
1626896410000|2021-07-21 19:40:10|159.79|157.59|159.79|157.59|159.89|157.69|159.79|157.59|0
1626896420000|2021-07-21 19:40:20|159.69|157.49|159.89|157.69|159.89|157.69|159.69|157.49|0
1626896430000|2021-07-21 19:40:30|159.79|157.59|159.89|157.69|159.89|157.69|159.79|157.59|0
1626896450000|2021-07-21 19:40:50|159.99|157.79|159.79|157.59|159.99|157.79|159.79|157.59|0
1626896460000|2021-07-21 19:41:00|159.89|157.69|159.89|157.69|159.89|157.69|159.89|157.69|0
1626896470000|2021-07-21 19:41:10|159.79|157.59|159.58|157.38|159.79|157.59|159.53|157.33|0
1626896480000|2021-07-21 19:41:20|159.48|157.28|159.38|157.18|159.48|157.28|159.38|157.18|0
1626896490000|2021-07-21 19:41:30|159.28|157.08|159.28|157.08|159.28|157.08|159.28|157.08|0
1626896500000|2021-07-21 19:41:40|159.38|157.18|159.33|157.13|159.38|157.18|159.28|157.08|0
1626896510000|2021-07-21 19:41:50|159.28|157.08|159.38|157.18|159.38|157.18|159.28|157.08|0
1626896520000|2021-07-21 19:42:00|159.48|157.28|159.58|157.38|159.58|157.38|159.48|157.28|0
1626896530000|2021-07-21 19:42:10|159.48|157.28|159.48|157.28|159.48|157.28|159.38|157.18|0
1626896540000|2021-07-21 19:42:20|159.43|157.23|159.38|157.18|159.43|157.23|159.38|157.18|0
1626896550000|2021-07-21 19:42:30|159.43|157.23|159.38|157.18|159.43|157.23|159.38|157.18|0
1626896560000|2021-07-21 19:42:40|159.48|157.28|159.38|157.18|159.48|157.28|159.38|157.18|0
1626896570000|2021-07-21 19:42:50|159.48|157.28|159.48|157.28|159.48|157.28|159.48|157.28|0
1626896580000|2021-07-21 19:43:00|159.58|157.38|159.64|157.44|159.68|157.48|159.58|157.38|0
1626896590000|2021-07-21 19:43:10|159.68|157.48|159.68|157.48|159.68|157.48|159.68|157.48|0
1626896600000|2021-07-21 19:43:20|159.79|157.59|159.58|157.38|159.79|157.59|159.58|157.38|0
1626896610000|2021-07-21 19:43:30|159.48|157.28|159.38|157.18|159.48|157.28|159.38|157.18|0
1626896620000|2021-07-21 19:43:40|159.43|157.23|159.48|157.28|159.48|157.28|159.43|157.23|0
1626896630000|2021-07-21 19:43:50|159.58|157.38|159.58|157.38|159.58|157.38|159.58|157.38|0
1626896640000|2021-07-21 19:44:00|159.68|157.48|159.48|157.28|159.68|157.48|159.48|157.28|0
1626896650000|2021-07-21 19:44:10|159.58|157.38|159.68|157.48|159.68|157.48|159.58|157.38|0
1626896660000|2021-07-21 19:44:20|159.58|157.38|159.58|157.38|159.58|157.38|159.58|157.38|0
1626896670000|2021-07-21 19:44:30|159.68|157.48|159.58|157.38|159.68|157.48|159.58|157.38|0
1626896690000|2021-07-21 19:44:50|159.68|157.48|159.58|157.38|159.68|157.48|159.58|157.38|0
1626896700000|2021-07-21 19:45:00|159.68|157.48|159.68|157.48|159.68|157.48|159.58|157.38|0
1626896710000|2021-07-21 19:45:10|159.58|157.38|159.58|157.38|159.58|157.38|159.48|157.28|0
1626896720000|2021-07-21 19:45:20|159.68|157.48|159.58|157.38|159.68|157.48|159.58|157.38|0
1626896730000|2021-07-21 19:45:30|159.68|157.48|159.68|157.48|159.68|157.48|159.68|157.48|0
1626896740000|2021-07-21 19:45:40|159.58|157.38|159.58|157.38|159.58|157.38|159.48|157.28|0
1626896750000|2021-07-21 19:45:50|159.48|157.28|159.68|157.48|159.68|157.48|159.48|157.28|0
1626896760000|2021-07-21 19:46:00|159.79|157.59|159.79|157.59|159.79|157.59|159.79|157.59|0
1626896770000|2021-07-21 19:46:10|159.89|157.69|159.89|157.69|159.89|157.69|159.89|157.69|0
1626896780000|2021-07-21 19:46:20|159.79|157.59|159.89|157.69|159.89|157.69|159.79|157.59|0
1626896790000|2021-07-21 19:46:30|159.99|157.79|159.99|157.79|159.99|157.79|159.99|157.79|0
1626896800000|2021-07-21 19:46:40|159.89|157.69|159.99|157.79|159.99|157.79|159.89|157.69|0
1626896810000|2021-07-21 19:46:50|160.09|157.89|159.99|157.79|160.09|157.89|159.99|157.79|0
1626896820000|2021-07-21 19:47:00|160.09|157.89|160.09|157.89|160.09|157.89|160.09|157.89|0
1626896840000|2021-07-21 19:47:20|159.99|157.79|160.09|157.89|160.09|157.89|159.99|157.79|0
1626896850000|2021-07-21 19:47:30|159.99|157.79|160.09|157.89|160.09|157.89|159.99|157.79|0
1626896860000|2021-07-21 19:47:40|159.99|157.79|160.09|157.89|160.09|157.89|159.99|157.79|0
1626896870000|2021-07-21 19:47:50|159.99|157.79|159.99|157.79|159.99|157.79|159.99|157.79|0
1626896880000|2021-07-21 19:48:00|160.09|157.89|160.09|157.89|160.09|157.89|160.09|157.89|0
1626896900000|2021-07-21 19:48:20|159.99|157.79|160.09|157.89|160.09|157.89|159.99|157.79|0
1626896910000|2021-07-21 19:48:30|160.19|157.99|160.25|158.05|160.25|158.05|160.19|157.99|0
1626896920000|2021-07-21 19:48:40|160.19|157.99|160.4|158.2|160.4|158.2|160.19|157.99|0
1626896930000|2021-07-21 19:48:50|160.3|158.1|160.3|158.1|160.4|158.2|160.3|158.1|0
1626896940000|2021-07-21 19:49:00|160.4|158.2|160.4|158.2|160.4|158.2|160.35|158.15|0
1626896950000|2021-07-21 19:49:10|160.3|158.1|160.5|158.3|160.5|158.3|160.3|158.1|0
1626896970000|2021-07-21 19:49:30|160.61|158.41|160.5|158.3|160.61|158.41|160.5|158.3|0
1626896980000|2021-07-21 19:49:40|160.56|158.36|160.6|158.4|160.6|158.4|160.5|158.3|0
1626896990000|2021-07-21 19:49:50|160.5|158.3|160.5|158.3|160.6|158.4|160.5|158.3|0
1626897000000|2021-07-21 19:50:00|160.6|158.4|161.12|158.92|161.22|159.02|160.6|158.4|0
1626897010000|2021-07-21 19:50:10|161.33|159.13|161.38|159.18|161.43|159.23|161.33|159.13|0
1626897020000|2021-07-21 19:50:20|161.53|159.33|161.33|159.13|161.53|159.33|161.33|159.13|0
1626897030000|2021-07-21 19:50:30|161.43|159.23|161.33|159.13|161.43|159.23|161.33|159.13|0
1626897040000|2021-07-21 19:50:40|161.22|159.02|161.02|158.82|161.22|159.02|161.02|158.82|0
1626897050000|2021-07-21 19:50:50|160.91|158.71|161.02|158.82|161.02|158.82|160.91|158.71|0
1626897060000|2021-07-21 19:51:00|161.22|159.02|161.02|158.82|161.22|159.02|161.02|158.82|0
1626897070000|2021-07-21 19:51:10|161.12|158.92|161.12|158.92|161.22|159.02|161.12|158.92|0
1626897080000|2021-07-21 19:51:20|161.02|158.82|160.97|158.77|161.02|158.82|160.97|158.77|0
1626897090000|2021-07-21 19:51:30|160.81|158.61|160.81|158.61|160.81|158.61|160.71|158.51|0
1626897100000|2021-07-21 19:51:40|160.91|158.71|160.5|158.3|160.91|158.71|160.5|158.3|0
1626897110000|2021-07-21 19:51:50|160.4|158.2|160.3|158.1|160.4|158.2|160.3|158.1|0
1626897120000|2021-07-21 19:52:00|160.4|158.2|160.3|158.1|160.4|158.2|160.3|158.1|0
1626897130000|2021-07-21 19:52:10|160.19|157.99|160.09|157.89|160.19|157.99|160.09|157.89|0
1626897140000|2021-07-21 19:52:20|159.99|157.79|159.89|157.69|159.99|157.79|159.89|157.69|0
1626897150000|2021-07-21 19:52:30|159.68|157.48|159.78|157.58|159.78|157.58|159.68|157.48|0
1626897160000|2021-07-21 19:52:40|159.89|157.69|159.78|157.58|159.89|157.69|159.68|157.48|0
1626897170000|2021-07-21 19:52:50|159.68|157.48|159.68|157.48|159.78|157.58|159.68|157.48|0
1626897180000|2021-07-21 19:53:00|159.48|157.28|159.37|157.17|159.48|157.28|159.37|157.17|0
1626897190000|2021-07-21 19:53:10|159.43|157.23|159.68|157.48|159.68|157.48|159.43|157.23|0
1626897200000|2021-07-21 19:53:20|159.58|157.38|159.48|157.28|159.58|157.38|159.48|157.28|0
1626897210000|2021-07-21 19:53:30|159.58|157.38|159.58|157.38|159.58|157.38|159.58|157.38|0
1626897220000|2021-07-21 19:53:40|159.68|157.48|159.68|157.48|159.68|157.48|159.68|157.48|0
1626897230000|2021-07-21 19:53:50|159.58|157.38|159.58|157.38|159.58|157.38|159.58|157.38|0
1626897240000|2021-07-21 19:54:00|159.48|157.28|159.37|157.17|159.48|157.28|159.37|157.17|0
1626897250000|2021-07-21 19:54:10|159.27|157.07|159.17|156.97|159.27|157.07|159.07|156.87|0
1626897260000|2021-07-21 19:54:20|158.96|156.76|158.66|156.46|158.96|156.76|158.66|156.46|0
1626897270000|2021-07-21 19:54:30|158.76|156.56|158.56|156.36|158.76|156.56|158.56|156.36|0
1626897280000|2021-07-21 19:54:40|158.15|155.95|157.74|155.54|158.25|156.05|157.74|155.54|0
1626897290000|2021-07-21 19:54:50|157.54|155.34|158.05|155.85|158.15|155.95|157.54|155.34|0
1626897300000|2021-07-21 19:55:00|157.74|155.54|157.95|155.75|158.05|155.85|157.74|155.54|0
1626897310000|2021-07-21 19:55:10|157.84|155.64|157.84|155.64|157.84|155.64|157.84|155.64|0
1626897320000|2021-07-21 19:55:20|157.95|155.75|158.35|156.15|158.35|156.15|157.84|155.64|0
1626897330000|2021-07-21 19:55:30|158.25|156.05|158.25|156.05|158.35|156.15|158.25|156.05|0
1626897340000|2021-07-21 19:55:40|158.35|156.15|158.45|156.25|158.45|156.25|158.35|156.15|0
1626897350000|2021-07-21 19:55:50|158.35|156.15|158.05|155.85|158.35|156.15|158.05|155.85|0
1626897360000|2021-07-21 19:56:00|157.95|155.75|157.84|155.64|157.95|155.75|157.84|155.64|0
1626897370000|2021-07-21 19:56:10|157.74|155.54|157.74|155.54|157.74|155.54|157.74|155.54|0
1626897380000|2021-07-21 19:56:20|157.84|155.64|157.44|155.24|157.84|155.64|157.44|155.24|0
1626897390000|2021-07-21 19:56:30|157.54|155.34|157.03|154.83|157.54|155.34|157.03|154.83|0
1626897400000|2021-07-21 19:56:40|157.14|154.94|157.03|154.83|157.14|154.94|156.99|154.79|0
1626897410000|2021-07-21 19:56:50|156.99|154.79|157.03|154.83|157.03|154.83|156.99|154.79|0
1626897420000|2021-07-21 19:57:00|156.93|154.73|157.03|154.83|157.03|154.83|156.93|154.73|0
1626897430000|2021-07-21 19:57:10|156.93|154.73|156.83|154.63|156.93|154.73|156.83|154.63|0
1626897440000|2021-07-21 19:57:20|156.93|154.73|157.03|154.83|157.03|154.83|156.93|154.73|0
1626897450000|2021-07-21 19:57:30|157.24|155.04|156.93|154.73|157.24|155.04|156.93|154.73|0
1626897460000|2021-07-21 19:57:40|157.88|155.68|159.06|156.86|159.06|156.86|157.88|155.68|0
1626897470000|2021-07-21 19:57:50|159.16|156.96|158.08|155.88|159.16|156.96|158.08|155.88|0
1626897480000|2021-07-21 19:58:00|158.19|155.99|158.49|156.29|158.49|156.29|158.19|155.99|0
1626897490000|2021-07-21 19:58:10|158.39|156.19|158.19|155.99|158.39|156.19|158.19|155.99|0
1626897500000|2021-07-21 19:58:20|158.39|156.19|158.19|155.99|158.39|156.19|158.19|155.99|0
1626897510000|2021-07-21 19:58:30|158.39|156.19|158.29|156.09|158.49|156.29|158.29|156.09|0
1626897520000|2021-07-21 19:58:40|158.39|156.19|158.1|155.9|158.49|156.29|158.1|155.9|0
1626897530000|2021-07-21 19:58:50|158.41|156.21|158.41|156.21|158.41|156.21|158.41|156.21|0
1626897540000|2021-07-21 19:59:00|158.31|156.11|158.41|156.21|158.41|156.21|158.2|156|0
1626897550000|2021-07-21 19:59:10|158.2|156|158|155.8|158.2|156|158|155.8|0
1626897560000|2021-07-21 19:59:20|157.9|155.7|157.9|155.7|157.9|155.7|157.6|155.4|0
1626897570000|2021-07-21 19:59:30|157.8|155.6|157.8|155.6|157.9|155.7|157.8|155.6|0
1626897580000|2021-07-21 19:59:40|157.9|155.7|157.9|155.7|158.1|155.9|157.9|155.7|0
1626897590000|2021-07-21 19:59:50|158.1|155.9|157.9|155.7|158.1|155.9|157.7|155.5|0
1626897600000|2021-07-21 20:00:00|157.8|155.6|157.8|155.6|157.8|155.6|157.8|155.6|0
1626897610000|2021-07-21 20:00:10|157.7|155.5|157.49|155.29|157.7|155.5|157.49|155.29|0
1626897620000|2021-07-21 20:00:20|157.6|155.4|157.6|155.4|157.7|155.5|157.6|155.4|0
1626897630000|2021-07-21 20:00:30|157.49|155.29|157.29|155.09|157.49|155.29|157.29|155.09|0
1626897640000|2021-07-21 20:00:40|157.19|154.99|157.29|155.09|157.29|155.09|157.19|154.99|0
1626897650000|2021-07-21 20:00:50|157.39|155.19|157.39|155.19|157.49|155.29|157.39|155.19|0
1626897660000|2021-07-21 20:01:00|157.29|155.09|157.09|154.89|157.29|155.09|157.09|154.89|0
1626897670000|2021-07-21 20:01:10|156.99|154.79|156.99|154.79|157.09|154.89|156.99|154.79|0
1626897680000|2021-07-21 20:01:20|156.89|154.69|156.89|154.69|156.99|154.79|156.89|154.69|0
1626897690000|2021-07-21 20:01:30|156.99|154.79|157.29|155.09|157.29|155.09|156.99|154.79|0
1626897700000|2021-07-21 20:01:40|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1626897710000|2021-07-21 20:01:50|157.29|155.09|157.29|155.09|157.29|155.09|157.19|154.99|0
1626897760000|2021-07-21 20:02:40|157.19|154.99|157.09|154.89|157.19|154.99|157.09|154.89|0
1626897770000|2021-07-21 20:02:50|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1626897780000|2021-07-21 20:03:00|156.79|154.59|156.89|154.69|156.89|154.69|156.79|154.59|0
1626897790000|2021-07-21 20:03:10|156.79|154.59|156.89|154.69|156.89|154.69|156.79|154.59|0
1626897810000|2021-07-21 20:03:30|156.99|154.79|157.09|154.89|157.09|154.89|156.99|154.79|0
1626897820000|2021-07-21 20:03:40|156.99|154.79|156.99|154.79|156.99|154.79|156.99|154.79|0
1626897830000|2021-07-21 20:03:50|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1626897840000|2021-07-21 20:04:00|156.79|154.59|156.79|154.59|156.79|154.59|156.79|154.59|0
1626897850000|2021-07-21 20:04:10|156.68|154.48|156.79|154.59|156.79|154.59|156.68|154.48|0
1626897890000|2021-07-21 20:04:50|156.99|154.79|157.09|154.89|157.09|154.89|156.99|154.79|0
1626897900000|2021-07-21 20:05:00|156.89|154.69|156.89|154.69|156.89|154.69|156.89|154.69|0
1626897920000|2021-07-21 20:05:20|156.99|154.79|157.09|154.89|157.09|154.89|156.99|154.79|0
1626897930000|2021-07-21 20:05:30|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1626897940000|2021-07-21 20:05:40|157.09|154.89|157.09|154.89|157.09|154.89|157.09|154.89|0
1626897950000|2021-07-21 20:05:50|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1626897960000|2021-07-21 20:06:00|157.29|155.09|157.29|155.09|157.29|155.09|157.29|155.09|0
1626897970000|2021-07-21 20:06:10|157.24|155.04|157.19|154.99|157.24|155.04|157.19|154.99|0
1626897980000|2021-07-21 20:06:20|157.14|154.94|157.14|154.94|157.14|154.94|157.14|154.94|0
1626897990000|2021-07-21 20:06:30|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1626898000000|2021-07-21 20:06:40|157.09|154.89|157.19|154.99|157.19|154.99|157.09|154.89|0
1626898020000|2021-07-21 20:07:00|157.29|155.09|157.29|155.09|157.29|155.09|157.29|155.09|0
1626898040000|2021-07-21 20:07:20|157.19|154.99|157.29|155.09|157.29|155.09|157.19|154.99|0
1626898050000|2021-07-21 20:07:30|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1626898060000|2021-07-21 20:07:40|157.29|155.09|157.29|155.09|157.29|155.09|157.29|155.09|0
1626898110000|2021-07-21 20:08:30|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1626898150000|2021-07-21 20:09:10|157.29|155.09|157.29|155.09|157.29|155.09|157.29|155.09|0
1626898270000|2021-07-21 20:11:10|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1626898280000|2021-07-21 20:11:20|157.24|155.04|157.19|154.99|157.24|155.04|157.19|154.99|0
1626898290000|2021-07-21 20:11:30|157.29|155.09|157.29|155.09|157.29|155.09|157.29|155.09|0
1626898350000|2021-07-21 20:12:30|157.39|155.19|157.29|155.09|157.39|155.19|157.29|155.09|0
1626898380000|2021-07-21 20:13:00|157.39|155.19|157.29|155.09|157.39|155.19|157.29|155.09|0
1626898390000|2021-07-21 20:13:10|157.19|154.99|157.19|154.99|157.19|154.99|157.19|154.99|0
1626898400000|2021-07-21 20:13:20|157.24|155.04|157.19|154.99|157.24|155.04|157.19|154.99|0
1626898410000|2021-07-21 20:13:30|157.18|154.98|157.18|154.98|157.18|154.98|157.18|154.98|0
1626898480000|2021-07-21 20:14:40|157.08|154.88|157.08|154.88|157.08|154.88|157.08|154.88|0
1626898490000|2021-07-21 20:14:50|157.14|154.94|157.08|154.88|157.14|154.94|157.08|154.88|0
1626898520000|2021-07-21 20:15:20|157.28|154.68|157.18|154.58|157.28|154.68|157.18|154.58|0
1626898560000|2021-07-21 20:16:00|157.13|154.53|157.18|154.58|157.18|154.58|157.13|154.53|0
1626898570000|2021-07-21 20:16:10|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626898590000|2021-07-21 20:16:30|157.03|154.43|157.08|154.48|157.08|154.48|156.98|154.38|0
1626898620000|2021-07-21 20:17:00|157.03|154.43|157.08|154.48|157.08|154.48|156.98|154.38|0
1626898640000|2021-07-21 20:17:20|156.98|154.38|157.03|154.43|157.08|154.48|156.98|154.38|0
1626898650000|2021-07-21 20:17:30|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626898690000|2021-07-21 20:18:10|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626898740000|2021-07-21 20:19:00|157.18|154.58|157.18|154.58|157.18|154.58|157.18|154.58|0
1626898760000|2021-07-21 20:19:20|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626898860000|2021-07-21 20:21:00|157.03|154.43|156.98|154.38|157.03|154.43|156.98|154.38|0
1626898900000|2021-07-21 20:21:40|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626898910000|2021-07-21 20:21:50|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626898920000|2021-07-21 20:22:00|157.08|154.48|156.98|154.38|157.08|154.48|156.98|154.38|0
1626898930000|2021-07-21 20:22:10|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626898950000|2021-07-21 20:22:30|157.03|154.43|157.03|154.43|157.03|154.43|157.03|154.43|0
1626898960000|2021-07-21 20:22:40|157.08|154.48|156.98|154.38|157.08|154.48|156.98|154.38|0
1626899000000|2021-07-21 20:23:20|157.08|154.48|157.08|154.48|157.18|154.58|157.08|154.48|0
1626899010000|2021-07-21 20:23:30|156.98|154.38|156.98|154.38|157.08|154.48|156.98|154.38|0
1626899050000|2021-07-21 20:24:10|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626899060000|2021-07-21 20:24:20|157.03|154.43|157.08|154.48|157.08|154.48|157.03|154.43|0
1626899150000|2021-07-21 20:25:50|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626899160000|2021-07-21 20:26:00|157.08|154.48|157.03|154.43|157.08|154.48|157.03|154.43|0
1626899170000|2021-07-21 20:26:10|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626899200000|2021-07-21 20:26:40|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626899210000|2021-07-21 20:26:50|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626899220000|2021-07-21 20:27:00|157.18|154.58|157.08|154.48|157.18|154.58|157.08|154.48|0
1626899350000|2021-07-21 20:29:10|157.18|154.58|157.08|154.48|157.18|154.58|157.08|154.48|0
1626899370000|2021-07-21 20:29:30|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626899380000|2021-07-21 20:29:40|157.18|154.58|157.07|154.47|157.18|154.58|157.07|154.47|0
1626899390000|2021-07-21 20:29:50|157.18|154.58|157.18|154.58|157.18|154.58|157.18|154.58|0
1626899480000|2021-07-21 20:31:20|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1626899510000|2021-07-21 20:31:50|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626899710000|2021-07-21 20:35:10|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1626899720000|2021-07-21 20:35:20|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626899780000|2021-07-21 20:36:20|157.02|154.42|156.97|154.37|157.02|154.42|156.97|154.37|0
1626899820000|2021-07-21 20:37:00|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626900140000|2021-07-21 20:42:20|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626900180000|2021-07-21 20:43:00|157.07|154.47|157.07|154.47|157.07|154.47|157.07|154.47|0
1626900190000|2021-07-21 20:43:10|157.02|154.42|156.97|154.37|157.02|154.42|156.97|154.37|0
1626900290000|2021-07-21 20:44:50|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626900320000|2021-07-21 20:45:20|156.97|154.37|156.97|154.37|156.97|154.37|156.97|154.37|0
1626900340000|2021-07-21 20:45:40|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626900380000|2021-07-21 20:46:20|156.77|154.17|156.76|154.16|156.77|154.17|156.76|154.16|0
1626900390000|2021-07-21 20:46:30|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626900410000|2021-07-21 20:46:50|156.82|154.22|156.87|154.27|156.87|154.27|156.82|154.22|0
1626900440000|2021-07-21 20:47:20|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626900460000|2021-07-21 20:47:40|156.82|154.22|156.76|154.16|156.82|154.22|156.76|154.16|0
1626900490000|2021-07-21 20:48:10|156.82|154.22|156.86|154.26|156.86|154.26|156.82|154.22|0
1626900500000|2021-07-21 20:48:20|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626900540000|2021-07-21 20:49:00|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626900610000|2021-07-21 20:50:10|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626900670000|2021-07-21 20:51:10|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626900730000|2021-07-21 20:52:10|156.56|153.96|156.46|153.86|156.56|153.96|156.46|153.86|0
1626900810000|2021-07-21 20:53:30|156.36|153.76|156.36|153.76|156.36|153.76|156.36|153.76|0
1626900820000|2021-07-21 20:53:40|156.46|153.86|156.46|153.86|156.46|153.86|156.46|153.86|0
1626900860000|2021-07-21 20:54:20|156.36|153.76|156.36|153.76|156.36|153.76|156.36|153.76|0
1626900870000|2021-07-21 20:54:30|156.46|153.86|156.46|153.86|156.46|153.86|156.46|153.86|0
1626900880000|2021-07-21 20:54:40|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626900890000|2021-07-21 20:54:50|156.46|153.86|156.46|153.86|156.46|153.86|156.46|153.86|0
1626901000000|2021-07-21 20:56:40|156.36|153.76|156.36|153.76|156.36|153.76|156.36|153.76|0
1626901040000|2021-07-21 20:57:20|156.26|153.66|156.26|153.66|156.26|153.66|156.26|153.66|0
1626901190000|2021-07-21 20:59:50|156.31|153.71|156.21|153.61|156.31|153.71|156.21|153.61|0
1626901200000|2021-07-21 21:00:00|156.3|153.7|156.36|153.76|156.36|153.76|156.3|153.7|0
1626901210000|2021-07-21 21:00:10|156.25|153.65|156.25|153.65|156.25|153.65|156.25|153.65|0
1626901220000|2021-07-21 21:00:20|156.27|153.67|156.37|153.77|156.37|153.77|156.27|153.67|0
1626901230000|2021-07-21 21:00:30|156.38|153.78|156.38|153.78|156.38|153.78|156.38|153.78|0
1626901250000|2021-07-21 21:00:50|156.37|153.77|156.31|153.71|156.37|153.77|156.28|153.68|0
1626901260000|2021-07-21 21:01:00|156.33|153.73|156.33|153.73|156.33|153.73|156.33|153.73|0
1626901280000|2021-07-21 21:01:20|156.37|153.77|156.37|153.77|156.37|153.77|156.37|153.77|0
1626901310000|2021-07-21 21:01:50|156.22|153.62|156.22|153.62|156.22|153.62|156.22|153.62|0
1626901320000|2021-07-21 21:02:00|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626901330000|2021-07-21 21:02:10|156.22|153.62|156.22|153.62|156.22|153.62|156.22|153.62|0
1626901350000|2021-07-21 21:02:30|156.24|153.64|156.24|153.64|156.24|153.64|156.24|153.64|0
1626901360000|2021-07-21 21:02:40|156.22|153.62|156.22|153.62|156.22|153.62|156.22|153.62|0
1626901370000|2021-07-21 21:02:50|156.19|153.59|156.19|153.59|156.19|153.59|156.19|153.59|0
1626901380000|2021-07-21 21:03:00|156.18|153.58|156.16|153.56|156.18|153.58|156.16|153.56|0
1626901390000|2021-07-21 21:03:10|156.15|153.55|156.12|153.52|156.15|153.55|156.12|153.52|0
1626901400000|2021-07-21 21:03:20|156.13|153.53|156.13|153.53|156.13|153.53|156.13|153.53|0
1626901410000|2021-07-21 21:03:30|156.05|153.45|156.12|153.52|156.12|153.52|156.05|153.45|0
1626901420000|2021-07-21 21:03:40|156.15|153.55|156.25|153.65|156.25|153.65|156.15|153.55|0
1626901430000|2021-07-21 21:03:50|156.27|153.67|156.25|153.65|156.27|153.67|156.24|153.64|0
1626901440000|2021-07-21 21:04:00|156.35|153.75|156.28|153.68|156.38|153.78|156.28|153.68|0
1626901450000|2021-07-21 21:04:10|156.27|153.67|156.27|153.67|156.27|153.67|156.25|153.65|0
1626901510000|2021-07-21 21:05:10|156.24|153.64|156.24|153.64|156.24|153.64|156.24|153.64|0
1626901790000|2021-07-21 21:09:50|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626901830000|2021-07-21 21:10:30|156.24|153.64|156.24|153.64|156.24|153.64|156.24|153.64|0
1626901840000|2021-07-21 21:10:40|156.23|153.63|156.23|153.63|156.23|153.63|156.23|153.63|0
1626901880000|2021-07-21 21:11:20|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626901960000|2021-07-21 21:12:40|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626902080000|2021-07-21 21:14:40|156.26|153.66|156.26|153.66|156.26|153.66|156.26|153.66|0
1626902090000|2021-07-21 21:14:50|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626902120000|2021-07-21 21:15:20|156.33|153.73|156.33|153.73|156.33|153.73|156.33|153.73|0
1626902410000|2021-07-21 21:20:10|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626902460000|2021-07-21 21:21:00|156.29|153.69|156.29|153.69|156.29|153.69|156.29|153.69|0
1626902470000|2021-07-21 21:21:10|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626902560000|2021-07-21 21:22:40|156.29|153.69|156.29|153.69|156.29|153.69|156.29|153.69|0
1626902670000|2021-07-21 21:24:30|156.28|153.68|156.28|153.68|156.28|153.68|156.28|153.68|0
1626902680000|2021-07-21 21:24:40|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626902820000|2021-07-21 21:27:00|156.33|153.73|156.33|153.73|156.33|153.73|156.33|153.73|0
1626902830000|2021-07-21 21:27:10|156.37|153.77|156.37|153.77|156.37|153.77|156.37|153.77|0
1626902840000|2021-07-21 21:27:20|156.36|153.76|156.36|153.76|156.36|153.76|156.36|153.76|0
1626902850000|2021-07-21 21:27:30|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626902860000|2021-07-21 21:27:40|156.33|153.73|156.33|153.73|156.33|153.73|156.33|153.73|0
1626903040000|2021-07-21 21:30:40|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626903050000|2021-07-21 21:30:50|156.28|153.68|156.31|153.71|156.31|153.71|156.28|153.68|0
1626903090000|2021-07-21 21:31:30|156.36|153.76|156.36|153.76|156.36|153.76|156.36|153.76|0
1626903100000|2021-07-21 21:31:40|156.33|153.73|156.3|153.7|156.33|153.73|156.3|153.7|0
1626903240000|2021-07-21 21:34:00|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626903250000|2021-07-21 21:34:10|156.36|153.76|156.36|153.76|156.36|153.76|156.36|153.76|0
1626903360000|2021-07-21 21:36:00|156.37|153.77|156.37|153.77|156.37|153.77|156.37|153.77|0
1626903380000|2021-07-21 21:36:20|156.34|153.74|156.34|153.74|156.34|153.74|156.34|153.74|0
1626903460000|2021-07-21 21:37:40|156.31|153.71|156.3|153.7|156.31|153.71|156.3|153.7|0
1626903470000|2021-07-21 21:37:50|156.29|153.69|156.29|153.69|156.29|153.69|156.29|153.69|0
1626903780000|2021-07-21 21:43:00|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626903790000|2021-07-21 21:43:10|156.36|153.76|156.31|153.71|156.36|153.76|156.31|153.71|0
1626903810000|2021-07-21 21:43:30|156.29|153.69|156.29|153.69|156.29|153.69|156.29|153.69|0
1626903880000|2021-07-21 21:44:40|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626903930000|2021-07-21 21:45:30|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626903940000|2021-07-21 21:45:40|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626903960000|2021-07-21 21:46:00|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626903970000|2021-07-21 21:46:10|156.36|153.76|156.32|153.72|156.36|153.76|156.32|153.72|0
1626904030000|2021-07-21 21:47:10|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626904080000|2021-07-21 21:48:00|156.32|153.72|156.36|153.76|156.36|153.76|156.32|153.72|0
1626904160000|2021-07-21 21:49:20|156.45|153.85|156.48|153.88|156.48|153.88|156.36|153.76|0
1626904610000|2021-07-21 21:56:50|156.49|153.89|156.49|153.89|156.49|153.89|156.49|153.89|0
1626904710000|2021-07-21 21:58:30|156.43|153.83|156.43|153.83|156.43|153.83|156.43|153.83|0
1626904730000|2021-07-21 21:58:50|156.42|153.82|156.42|153.82|156.42|153.82|156.42|153.82|0
1626904740000|2021-07-21 21:59:00|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626904770000|2021-07-21 21:59:30|156.39|153.79|156.43|153.83|156.43|153.83|156.39|153.79|0
1626904780000|2021-07-21 21:59:40|156.45|153.85|156.45|153.85|156.45|153.85|156.45|153.85|0
1626904800000|2021-07-21 22:00:00|156.28|153.68|156.58|153.98|156.58|153.98|156.28|153.68|0
1626904810000|2021-07-21 22:00:10|156.73|154.13|156.73|154.13|157.03|154.43|156.73|154.13|0
1626904820000|2021-07-21 22:00:20|156.93|154.33|156.88|154.28|156.93|154.33|156.83|154.23|0
1626904830000|2021-07-21 22:00:30|156.93|154.33|156.93|154.33|156.93|154.33|156.93|154.33|0
1626904840000|2021-07-21 22:00:40|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626904850000|2021-07-21 22:00:50|156.93|154.33|156.93|154.33|156.93|154.33|156.93|154.33|0
1626904860000|2021-07-21 22:01:00|157.03|154.43|157.03|154.43|157.03|154.43|157.03|154.43|0
1626904880000|2021-07-21 22:01:20|157.13|154.53|157.23|154.63|157.23|154.63|157.13|154.53|0
1626904890000|2021-07-21 22:01:30|157.13|154.53|157.13|154.53|157.13|154.53|157.13|154.53|0
1626904900000|2021-07-21 22:01:40|157.03|154.43|157.13|154.53|157.13|154.53|157.03|154.43|0
1626904930000|2021-07-21 22:02:10|157.03|154.43|156.93|154.33|157.03|154.43|156.93|154.33|0
1626904960000|2021-07-21 22:02:40|157.03|154.43|157.13|154.53|157.13|154.53|157.03|154.43|0
1626904980000|2021-07-21 22:03:00|157.03|154.43|157.03|154.43|157.03|154.43|157.03|154.43|0
1626904990000|2021-07-21 22:03:10|156.93|154.33|156.93|154.33|156.93|154.33|156.93|154.33|0
1626905020000|2021-07-21 22:03:40|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626905050000|2021-07-21 22:04:10|156.93|154.33|157.03|154.43|157.03|154.43|156.93|154.33|0
1626905090000|2021-07-21 22:04:50|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626905120000|2021-07-21 22:05:20|156.73|154.13|156.73|154.13|156.73|154.13|156.73|154.13|0
1626905150000|2021-07-21 22:05:50|156.78|154.18|156.83|154.23|156.83|154.23|156.78|154.18|0
1626905160000|2021-07-21 22:06:00|156.93|154.33|156.83|154.23|156.93|154.33|156.83|154.23|0
1626905200000|2021-07-21 22:06:40|156.93|154.33|156.93|154.33|156.93|154.33|156.93|154.33|0
1626905210000|2021-07-21 22:06:50|157.03|154.43|157.03|154.43|157.03|154.43|157.03|154.43|0
1626905240000|2021-07-21 22:07:20|156.93|154.33|156.93|154.33|156.93|154.33|156.93|154.33|0
1626905290000|2021-07-21 22:08:10|156.98|154.38|156.98|154.38|157.03|154.43|156.98|154.38|0
1626905300000|2021-07-21 22:08:20|156.93|154.33|156.93|154.33|156.93|154.33|156.93|154.33|0
1626905310000|2021-07-21 22:08:30|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626905320000|2021-07-21 22:08:40|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626905370000|2021-07-21 22:09:30|156.73|154.13|156.73|154.13|156.73|154.13|156.73|154.13|0
1626905390000|2021-07-21 22:09:50|156.78|154.18|156.83|154.23|156.83|154.23|156.78|154.18|0
1626905400000|2021-07-21 22:10:00|156.73|154.13|156.73|154.13|156.73|154.13|156.73|154.13|0
1626905490000|2021-07-21 22:11:30|156.63|154.03|156.63|154.03|156.63|154.03|156.63|154.03|0
1626905520000|2021-07-21 22:12:00|156.73|154.13|156.73|154.13|156.73|154.13|156.73|154.13|0
1626905590000|2021-07-21 22:13:10|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626905600000|2021-07-21 22:13:20|156.73|154.13|156.73|154.13|156.73|154.13|156.73|154.13|0
1626905650000|2021-07-21 22:14:10|156.72|154.12|156.72|154.12|156.72|154.12|156.72|154.12|0
1626905670000|2021-07-21 22:14:30|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626905680000|2021-07-21 22:14:40|156.72|154.12|156.83|154.23|156.83|154.23|156.72|154.12|0
1626905740000|2021-07-21 22:15:40|156.93|154.33|157.03|154.43|157.03|154.43|156.93|154.33|0
1626905770000|2021-07-21 22:16:10|157.13|154.53|157.13|154.53|157.13|154.53|157.13|154.53|0
1626905790000|2021-07-21 22:16:30|157.23|154.63|157.33|154.73|157.33|154.73|157.23|154.63|0
1626905800000|2021-07-21 22:16:40|157.23|154.63|157.23|154.63|157.23|154.63|157.23|154.63|0
1626905840000|2021-07-21 22:17:20|157.13|154.53|157.03|154.43|157.13|154.53|157.03|154.43|0
1626905850000|2021-07-21 22:17:30|157.23|154.63|157.23|154.63|157.23|154.63|157.23|154.63|0
1626905860000|2021-07-21 22:17:40|157.13|154.53|157.13|154.53|157.13|154.53|157.13|154.53|0
1626905900000|2021-07-21 22:18:20|157.03|154.43|157.03|154.43|157.03|154.43|157.03|154.43|0
1626905910000|2021-07-21 22:18:30|157.13|154.53|157.03|154.43|157.13|154.53|157.03|154.43|0
1626905920000|2021-07-21 22:18:40|157.13|154.53|157.13|154.53|157.13|154.53|157.13|154.53|0
1626905940000|2021-07-21 22:19:00|157.03|154.43|157.03|154.43|157.03|154.43|157.03|154.43|0
1626905950000|2021-07-21 22:19:10|157.02|154.42|157.08|154.48|157.08|154.48|157.02|154.42|0
1626905960000|2021-07-21 22:19:20|157.13|154.53|157.13|154.53|157.13|154.53|157.13|154.53|0
1626906000000|2021-07-21 22:20:00|157.08|154.48|157.02|154.42|157.13|154.53|157.02|154.42|0
1626906030000|2021-07-21 22:20:30|157.13|154.53|157.13|154.53|157.13|154.53|157.13|154.53|0
1626906060000|2021-07-21 22:21:00|157.12|154.52|157.12|154.52|157.12|154.52|157.12|154.52|0
1626906070000|2021-07-21 22:21:10|157.18|154.58|157.12|154.52|157.23|154.63|157.12|154.52|0
1626906080000|2021-07-21 22:21:20|157.18|154.58|157.18|154.58|157.23|154.63|157.12|154.52|0
1626906090000|2021-07-21 22:21:30|157.23|154.63|157.12|154.52|157.23|154.63|157.12|154.52|0
1626906220000|2021-07-21 22:23:40|157.22|154.62|157.22|154.62|157.22|154.62|157.22|154.62|0
1626906250000|2021-07-21 22:24:10|157.12|154.52|157.12|154.52|157.12|154.52|157.12|154.52|0
1626906260000|2021-07-21 22:24:20|157.22|154.62|157.22|154.62|157.22|154.62|157.22|154.62|0
1626906310000|2021-07-21 22:25:10|157.12|154.52|157.12|154.52|157.12|154.52|157.12|154.52|0
1626906340000|2021-07-21 22:25:40|157.07|154.47|157.02|154.42|157.07|154.47|157.02|154.42|0
1626906440000|2021-07-21 22:27:20|156.92|154.32|156.92|154.32|156.92|154.32|156.92|154.32|0
1626906550000|2021-07-21 22:29:10|157.02|154.42|157.02|154.42|157.02|154.42|157.02|154.42|0
1626906590000|2021-07-21 22:29:50|157.12|154.52|157.12|154.52|157.12|154.52|157.12|154.52|0
1626906600000|2021-07-21 22:30:00|157.02|154.42|157.02|154.42|157.02|154.42|157.02|154.42|0
1626906610000|2021-07-21 22:30:10|157.12|154.52|157.12|154.52|157.12|154.52|157.12|154.52|0
1626906770000|2021-07-21 22:32:50|157.02|154.42|157.02|154.42|157.02|154.42|157.02|154.42|0
1626906820000|2021-07-21 22:33:40|156.92|154.32|156.92|154.32|156.92|154.32|156.92|154.32|0
1626906830000|2021-07-21 22:33:50|157.02|154.42|156.92|154.32|157.02|154.42|156.92|154.32|0
1626906880000|2021-07-21 22:34:40|157.02|154.42|157.02|154.42|157.02|154.42|157.02|154.42|0
1626906930000|2021-07-21 22:35:30|156.92|154.32|156.92|154.32|156.92|154.32|156.92|154.32|0
1626906940000|2021-07-21 22:35:40|157.02|154.42|156.92|154.32|157.02|154.42|156.92|154.32|0
1626907160000|2021-07-21 22:39:20|156.91|154.31|156.91|154.31|156.91|154.31|156.91|154.31|0
1626907260000|2021-07-21 22:41:00|157.02|154.42|157.01|154.41|157.02|154.42|157.01|154.41|0
1626907290000|2021-07-21 22:41:30|157.12|154.52|157.12|154.52|157.12|154.52|157.12|154.52|0
1626907320000|2021-07-21 22:42:00|157.01|154.41|157.01|154.41|157.01|154.41|157.01|154.41|0
1626907470000|2021-07-21 22:44:30|156.91|154.31|156.91|154.31|156.91|154.31|156.91|154.31|0
1626907620000|2021-07-21 22:47:00|156.81|154.21|156.81|154.21|156.81|154.21|156.81|154.21|0
1626907630000|2021-07-21 22:47:10|156.91|154.31|156.81|154.21|156.91|154.31|156.81|154.21|0
1626907650000|2021-07-21 22:47:30|156.71|154.11|156.71|154.11|156.71|154.11|156.71|154.11|0
1626907660000|2021-07-21 22:47:40|156.81|154.21|156.81|154.21|156.81|154.21|156.81|154.21|0
1626907680000|2021-07-21 22:48:00|156.71|154.11|156.71|154.11|156.71|154.11|156.71|154.11|0
1626907690000|2021-07-21 22:48:10|156.81|154.21|156.71|154.11|156.81|154.21|156.71|154.11|0
1626907700000|2021-07-21 22:48:20|156.81|154.21|156.76|154.16|156.81|154.21|156.76|154.16|0
1626907710000|2021-07-21 22:48:30|156.71|154.11|156.81|154.21|156.81|154.21|156.71|154.11|0
1626907730000|2021-07-21 22:48:50|156.71|154.11|156.61|154.01|156.71|154.11|156.61|154.01|0
1626907740000|2021-07-21 22:49:00|156.71|154.11|156.71|154.11|156.71|154.11|156.71|154.11|0
1626907750000|2021-07-21 22:49:10|156.61|154.01|156.61|154.01|156.61|154.01|156.61|154.01|0
1626907760000|2021-07-21 22:49:20|156.51|153.91|156.51|153.91|156.51|153.91|156.51|153.91|0
1626907770000|2021-07-21 22:49:30|156.61|154.01|156.61|154.01|156.61|154.01|156.61|154.01|0
1626907790000|2021-07-21 22:49:50|156.51|153.91|156.51|153.91|156.51|153.91|156.51|153.91|0
1626907850000|2021-07-21 22:50:50|156.61|154.01|156.61|154.01|156.61|154.01|156.61|154.01|0
1626907880000|2021-07-21 22:51:20|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626907890000|2021-07-21 22:51:30|156.61|154.01|156.61|154.01|156.61|154.01|156.61|154.01|0
1626907900000|2021-07-21 22:51:40|156.71|154.11|156.71|154.11|156.71|154.11|156.71|154.11|0
1626908000000|2021-07-21 22:53:20|156.81|154.21|156.81|154.21|156.81|154.21|156.81|154.21|0
1626908110000|2021-07-21 22:55:10|156.71|154.11|156.71|154.11|156.71|154.11|156.71|154.11|0
1626908160000|2021-07-21 22:56:00|156.81|154.21|156.81|154.21|156.81|154.21|156.81|154.21|0
1626908170000|2021-07-21 22:56:10|156.76|154.16|156.81|154.21|156.81|154.21|156.76|154.16|0
1626908180000|2021-07-21 22:56:20|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626908190000|2021-07-21 22:56:30|156.81|154.21|156.81|154.21|156.81|154.21|156.81|154.21|0
1626908260000|2021-07-21 22:57:40|156.71|154.11|156.71|154.11|156.71|154.11|156.71|154.11|0
1626908280000|2021-07-21 22:58:00|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626908380000|2021-07-21 22:59:40|156.76|154.16|156.8|154.2|156.8|154.2|156.76|154.16|0
1626908400000|2021-07-21 23:00:00|156.5|153.9|156.4|153.8|156.5|153.9|156.3|153.7|0
1626908420000|2021-07-21 23:00:20|156.5|153.9|156.5|153.9|156.5|153.9|156.5|153.9|0
1626908430000|2021-07-21 23:00:30|156.55|153.95|156.6|154|156.6|154|156.55|153.95|0
1626908440000|2021-07-21 23:00:40|156.5|153.9|156.5|153.9|156.5|153.9|156.5|153.9|0
1626908480000|2021-07-21 23:01:20|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626908660000|2021-07-21 23:04:20|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626908670000|2021-07-21 23:04:30|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626908680000|2021-07-21 23:04:40|156.35|153.75|156.35|153.75|156.35|153.75|156.35|153.75|0
1626908690000|2021-07-21 23:04:50|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626908700000|2021-07-21 23:05:00|156.35|153.75|156.4|153.8|156.4|153.8|156.35|153.75|0
1626908710000|2021-07-21 23:05:10|156.35|153.75|156.35|153.75|156.4|153.8|156.35|153.75|0
1626908720000|2021-07-21 23:05:20|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626908790000|2021-07-21 23:06:30|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626908830000|2021-07-21 23:07:10|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626908870000|2021-07-21 23:07:50|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626908910000|2021-07-21 23:08:30|156.5|153.9|156.5|153.9|156.5|153.9|156.5|153.9|0
1626908950000|2021-07-21 23:09:10|156.6|154|156.6|154|156.6|154|156.6|154|0
1626908960000|2021-07-21 23:09:20|156.65|154.05|156.8|154.2|156.8|154.2|156.65|154.05|0
1626909000000|2021-07-21 23:10:00|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626909030000|2021-07-21 23:10:30|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626909040000|2021-07-21 23:10:40|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626909070000|2021-07-21 23:11:10|156.75|154.15|156.8|154.2|156.8|154.2|156.75|154.15|0
1626909130000|2021-07-21 23:12:10|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626909160000|2021-07-21 23:12:40|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626909220000|2021-07-21 23:13:40|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626909260000|2021-07-21 23:14:20|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626909300000|2021-07-21 23:15:00|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626909350000|2021-07-21 23:15:50|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626909560000|2021-07-21 23:19:20|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626909580000|2021-07-21 23:19:40|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626909590000|2021-07-21 23:19:50|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626909600000|2021-07-21 23:20:00|156.69|154.09|156.69|154.09|156.75|154.15|156.69|154.09|0
1626909620000|2021-07-21 23:20:20|156.59|153.99|156.69|154.09|156.69|154.09|156.59|153.99|0
1626909630000|2021-07-21 23:20:30|156.65|154.05|156.59|153.99|156.65|154.05|156.59|153.99|0
1626909660000|2021-07-21 23:21:00|156.65|154.05|156.69|154.09|156.69|154.09|156.65|154.05|0
1626909750000|2021-07-21 23:22:30|156.75|154.15|156.79|154.19|156.79|154.19|156.75|154.15|0
1626909770000|2021-07-21 23:22:50|156.69|154.09|156.69|154.09|156.69|154.09|156.69|154.09|0
1626909800000|2021-07-21 23:23:20|156.59|153.99|156.59|153.99|156.59|153.99|156.59|153.99|0
1626909860000|2021-07-21 23:24:20|156.64|154.04|156.64|154.04|156.64|154.04|156.64|154.04|0
1626909870000|2021-07-21 23:24:30|156.59|153.99|156.69|154.09|156.69|154.09|156.59|153.99|0
1626909880000|2021-07-21 23:24:40|156.59|153.99|156.64|154.04|156.64|154.04|156.59|153.99|0
1626909890000|2021-07-21 23:24:50|156.59|153.99|156.59|153.99|156.59|153.99|156.59|153.99|0
1626909910000|2021-07-21 23:25:10|156.49|153.89|156.54|153.94|156.54|153.94|156.49|153.89|0
1626909920000|2021-07-21 23:25:20|156.49|153.89|156.49|153.89|156.49|153.89|156.49|153.89|0
1626909950000|2021-07-21 23:25:50|156.59|153.99|156.49|153.89|156.59|153.99|156.49|153.89|0
1626909970000|2021-07-21 23:26:10|156.59|153.99|156.49|153.89|156.59|153.99|156.49|153.89|0
1626910020000|2021-07-21 23:27:00|156.59|153.99|156.59|153.99|156.59|153.99|156.59|153.99|0
1626910030000|2021-07-21 23:27:10|156.69|154.09|156.69|154.09|156.69|154.09|156.69|154.09|0
1626910080000|2021-07-21 23:28:00|156.79|154.19|156.79|154.19|156.79|154.19|156.79|154.19|0
1626910090000|2021-07-21 23:28:10|156.69|154.09|156.69|154.09|156.69|154.09|156.69|154.09|0
1626910130000|2021-07-21 23:28:50|156.59|153.99|156.59|153.99|156.59|153.99|156.59|153.99|0
1626910190000|2021-07-21 23:29:50|156.64|154.04|156.64|154.04|156.64|154.04|156.64|154.04|0
1626910200000|2021-07-21 23:30:00|156.59|153.99|156.59|153.99|156.59|153.99|156.59|153.99|0
1626910250000|2021-07-21 23:30:50|156.69|154.09|156.69|154.09|156.69|154.09|156.69|154.09|0
1626910280000|2021-07-21 23:31:20|156.79|154.19|156.79|154.19|156.79|154.19|156.79|154.19|0
1626910310000|2021-07-21 23:31:50|156.89|154.29|156.89|154.29|156.89|154.29|156.89|154.29|0
1626910340000|2021-07-21 23:32:20|156.79|154.19|156.79|154.19|156.79|154.19|156.79|154.19|0
1626910370000|2021-07-21 23:32:50|156.89|154.29|156.89|154.29|156.89|154.29|156.89|154.29|0
1626910380000|2021-07-21 23:33:00|156.79|154.19|156.79|154.19|156.84|154.24|156.79|154.19|0
1626910390000|2021-07-21 23:33:10|156.89|154.29|156.89|154.29|156.89|154.29|156.89|154.29|0
1626910440000|2021-07-21 23:34:00|157.09|154.49|157.09|154.49|157.09|154.49|157.09|154.49|0
1626910450000|2021-07-21 23:34:10|156.99|154.39|156.99|154.39|156.99|154.39|156.99|154.39|0
1626910480000|2021-07-21 23:34:40|156.89|154.29|156.89|154.29|156.89|154.29|156.89|154.29|0
1626910500000|2021-07-21 23:35:00|156.79|154.19|156.79|154.19|156.79|154.19|156.79|154.19|0
1626910580000|2021-07-21 23:36:20|156.69|154.09|156.69|154.09|156.69|154.09|156.69|154.09|0
1626910630000|2021-07-21 23:37:10|156.64|154.04|156.59|153.99|156.64|154.04|156.59|153.99|0
1626910670000|2021-07-21 23:37:50|156.49|153.89|156.38|153.78|156.49|153.89|156.38|153.78|0
1626910680000|2021-07-21 23:38:00|156.18|153.58|156.18|153.58|156.18|153.58|156.18|153.58|0
1626910700000|2021-07-21 23:38:20|156.08|153.48|155.78|153.18|156.08|153.48|155.78|153.18|0
1626910710000|2021-07-21 23:38:30|155.68|153.08|155.58|152.98|155.68|153.08|155.58|152.98|0
1626910720000|2021-07-21 23:38:40|155.68|153.08|155.78|153.18|155.78|153.18|155.68|153.08|0
1626910740000|2021-07-21 23:39:00|155.88|153.28|155.88|153.28|155.88|153.28|155.88|153.28|0
1626910750000|2021-07-21 23:39:10|155.78|153.18|155.78|153.18|155.78|153.18|155.78|153.18|0
1626910770000|2021-07-21 23:39:30|155.73|153.13|155.73|153.13|155.73|153.13|155.68|153.08|0
1626910780000|2021-07-21 23:39:40|155.78|153.18|155.78|153.18|155.78|153.18|155.78|153.18|0
1626910790000|2021-07-21 23:39:50|155.73|153.13|155.88|153.28|155.88|153.28|155.73|153.13|0
1626910800000|2021-07-21 23:40:00|155.78|153.18|155.88|153.28|155.88|153.28|155.78|153.18|0
1626910830000|2021-07-21 23:40:30|155.98|153.38|155.98|153.38|155.98|153.38|155.98|153.38|0
1626910840000|2021-07-21 23:40:40|155.88|153.28|155.88|153.28|155.88|153.28|155.88|153.28|0
1626910850000|2021-07-21 23:40:50|155.98|153.38|155.93|153.33|155.98|153.38|155.93|153.33|0
1626910860000|2021-07-21 23:41:00|155.98|153.38|155.93|153.33|155.98|153.38|155.93|153.33|0
1626910870000|2021-07-21 23:41:10|155.88|153.28|155.88|153.28|155.88|153.28|155.88|153.28|0
1626910900000|2021-07-21 23:41:40|155.78|153.18|155.78|153.18|155.78|153.18|155.78|153.18|0
1626910910000|2021-07-21 23:41:50|155.88|153.28|155.98|153.38|155.98|153.38|155.88|153.28|0
1626910940000|2021-07-21 23:42:20|155.88|153.28|155.88|153.28|155.88|153.28|155.88|153.28|0
1626910960000|2021-07-21 23:42:40|155.98|153.38|155.88|153.28|155.98|153.38|155.88|153.28|0
1626910990000|2021-07-21 23:43:10|155.93|153.33|155.98|153.38|155.98|153.38|155.93|153.33|0
1626911000000|2021-07-21 23:43:20|155.93|153.33|155.88|153.28|155.93|153.33|155.88|153.28|0
1626911090000|2021-07-21 23:44:50|155.98|153.38|155.88|153.28|155.98|153.38|155.88|153.28|0
1626911120000|2021-07-21 23:45:20|155.93|153.33|155.93|153.33|155.93|153.33|155.93|153.33|0
1626911130000|2021-07-21 23:45:30|155.88|153.28|155.88|153.28|155.88|153.28|155.88|153.28|0
1626911200000|2021-07-21 23:46:40|155.78|153.18|155.78|153.18|155.78|153.18|155.78|153.18|0
1626911250000|2021-07-21 23:47:30|155.88|153.28|155.88|153.28|155.88|153.28|155.88|153.28|0
1626911260000|2021-07-21 23:47:40|155.83|153.23|155.83|153.23|155.83|153.23|155.83|153.23|0
1626911270000|2021-07-21 23:47:50|155.88|153.28|155.88|153.28|155.88|153.28|155.88|153.28|0
1626911280000|2021-07-21 23:48:00|155.83|153.23|155.88|153.28|155.88|153.28|155.83|153.23|0
1626911320000|2021-07-21 23:48:40|155.93|153.33|155.98|153.38|155.98|153.38|155.93|153.33|0
1626911340000|2021-07-21 23:49:00|155.68|153.08|155.68|153.08|155.68|153.08|155.68|153.08|0
1626911390000|2021-07-21 23:49:50|155.48|152.88|155.48|152.88|155.48|152.88|155.48|152.88|0
1626911400000|2021-07-21 23:50:00|155.58|152.98|155.58|152.98|155.58|152.98|155.58|152.98|0
1626911410000|2021-07-21 23:50:10|155.48|152.88|155.48|152.88|155.48|152.88|155.48|152.88|0
1626911420000|2021-07-21 23:50:20|155.58|152.98|155.58|152.98|155.58|152.98|155.58|152.98|0
1626911450000|2021-07-21 23:50:50|155.48|152.88|155.48|152.88|155.48|152.88|155.48|152.88|0
1626911530000|2021-07-21 23:52:10|155.38|152.78|155.38|152.78|155.38|152.78|155.38|152.78|0
1626911540000|2021-07-21 23:52:20|155.48|152.88|155.48|152.88|155.48|152.88|155.48|152.88|0
1626911560000|2021-07-21 23:52:40|155.58|152.98|155.58|152.98|155.58|152.98|155.58|152.98|0
1626911610000|2021-07-21 23:53:30|155.63|153.03|155.63|153.03|155.63|153.03|155.63|153.03|0
1626911620000|2021-07-21 23:53:40|155.78|153.18|155.78|153.18|155.78|153.18|155.78|153.18|0
1626911650000|2021-07-21 23:54:10|155.88|153.28|155.88|153.28|155.88|153.28|155.88|153.28|0
1626911670000|2021-07-21 23:54:30|155.78|153.18|155.78|153.18|155.78|153.18|155.78|153.18|0
1626911680000|2021-07-21 23:54:40|155.88|153.28|155.88|153.28|155.88|153.28|155.88|153.28|0
1626911690000|2021-07-21 23:54:50|155.98|153.38|155.98|153.38|155.98|153.38|155.98|153.38|0
1626911700000|2021-07-21 23:55:00|155.93|153.33|155.88|153.28|155.93|153.33|155.88|153.28|0
1626911720000|2021-07-21 23:55:20|155.98|153.38|156.08|153.48|156.08|153.48|155.98|153.38|0
1626911740000|2021-07-21 23:55:40|156.18|153.58|156.18|153.58|156.18|153.58|156.18|153.58|0
1626911750000|2021-07-21 23:55:50|156.13|153.53|156.08|153.48|156.13|153.53|156.08|153.48|0
1626911760000|2021-07-21 23:56:00|156.13|153.53|156.18|153.58|156.18|153.58|156.13|153.53|0
1626911770000|2021-07-21 23:56:10|156.08|153.48|156.08|153.48|156.08|153.48|156.08|153.48|0
1626911780000|2021-07-21 23:56:20|155.97|153.37|155.97|153.37|156.08|153.48|155.97|153.37|0
1626911790000|2021-07-21 23:56:30|156.08|153.48|156.08|153.48|156.08|153.48|155.97|153.37|0
1626911800000|2021-07-21 23:56:40|156.18|153.58|156.28|153.68|156.28|153.68|156.18|153.58|0
1626911810000|2021-07-21 23:56:50|156.18|153.58|156.18|153.58|156.23|153.63|156.18|153.58|0
1626911820000|2021-07-21 23:57:00|156.23|153.63|156.28|153.68|156.28|153.68|156.23|153.63|0
1626911870000|2021-07-21 23:57:50|156.23|153.63|156.17|153.57|156.23|153.63|156.17|153.57|0
1626911880000|2021-07-21 23:58:00|156.28|153.68|156.28|153.68|156.28|153.68|156.28|153.68|0
1626911890000|2021-07-21 23:58:10|156.33|153.73|156.28|153.68|156.33|153.73|156.28|153.68|0
1626911920000|2021-07-21 23:58:40|156.27|153.67|156.27|153.67|156.27|153.67|156.27|153.67|0
1626911940000|2021-07-21 23:59:00|156.38|153.78|156.38|153.78|156.38|153.78|156.38|153.78|0
1626911970000|2021-07-21 23:59:30|156.48|153.88|156.48|153.88|156.48|153.88|156.48|153.88|0
1626911980000|2021-07-21 23:59:40|156.38|153.78|156.38|153.78|156.38|153.78|156.38|153.78|0
1626911990000|2021-07-21 23:59:50|156.37|153.77|156.37|153.77|156.37|153.77|156.37|153.77|0
1626912000000|2021-07-22 00:00:00|156.58|153.98|156.78|154.18|156.78|154.18|156.58|153.98|0
1626912010000|2021-07-22 00:00:10|156.68|154.08|156.63|154.03|156.68|154.08|156.63|154.03|0
1626912020000|2021-07-22 00:00:20|156.58|153.98|156.68|154.08|156.68|154.08|156.58|153.98|0
1626912050000|2021-07-22 00:00:50|156.73|154.13|156.68|154.08|156.73|154.13|156.68|154.08|0
1626912060000|2021-07-22 00:01:00|156.78|154.18|156.88|154.28|156.88|154.28|156.78|154.18|0
1626912070000|2021-07-22 00:01:10|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626912080000|2021-07-22 00:01:20|156.58|153.98|156.58|153.98|156.58|153.98|156.58|153.98|0
1626912100000|2021-07-22 00:01:40|156.47|153.87|156.58|153.98|156.58|153.98|156.47|153.87|0
1626912110000|2021-07-22 00:01:50|156.68|154.08|156.58|153.98|156.68|154.08|156.58|153.98|0
1626912120000|2021-07-22 00:02:00|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626912150000|2021-07-22 00:02:30|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626912160000|2021-07-22 00:02:40|156.83|154.23|156.78|154.18|156.83|154.23|156.78|154.18|0
1626912170000|2021-07-22 00:02:50|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626912190000|2021-07-22 00:03:10|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626912220000|2021-07-22 00:03:40|156.47|153.87|156.57|153.97|156.57|153.97|156.47|153.87|0
1626912230000|2021-07-22 00:03:50|156.47|153.87|156.47|153.87|156.53|153.93|156.47|153.87|0
1626912240000|2021-07-22 00:04:00|156.53|153.93|156.57|153.97|156.57|153.97|156.53|153.93|0
1626912260000|2021-07-22 00:04:20|156.53|153.93|156.53|153.93|156.53|153.93|156.53|153.93|0
1626912270000|2021-07-22 00:04:30|156.57|153.97|156.53|153.93|156.57|153.97|156.53|153.93|0
1626912280000|2021-07-22 00:04:40|156.47|153.87|156.47|153.87|156.47|153.87|156.47|153.87|0
1626912290000|2021-07-22 00:04:50|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626912300000|2021-07-22 00:05:00|156.47|153.87|156.57|153.97|156.57|153.97|156.47|153.87|0
1626912310000|2021-07-22 00:05:10|156.63|154.03|156.67|154.07|156.67|154.07|156.63|154.03|0
1626912320000|2021-07-22 00:05:20|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626912330000|2021-07-22 00:05:30|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626912340000|2021-07-22 00:05:40|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626912350000|2021-07-22 00:05:50|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626912360000|2021-07-22 00:06:00|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626912370000|2021-07-22 00:06:10|156.98|154.38|156.98|154.38|156.98|154.38|156.88|154.28|0
1626912390000|2021-07-22 00:06:30|157.08|154.48|157.18|154.58|157.18|154.58|157.08|154.48|0
1626912420000|2021-07-22 00:07:00|157.28|154.68|157.18|154.58|157.28|154.68|157.18|154.58|0
1626912430000|2021-07-22 00:07:10|157.23|154.63|157.18|154.58|157.23|154.63|157.18|154.58|0
1626912440000|2021-07-22 00:07:20|157.08|154.48|157.08|154.48|157.08|154.48|157.08|154.48|0
1626912450000|2021-07-22 00:07:30|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626912490000|2021-07-22 00:08:10|156.87|154.27|156.87|154.27|156.98|154.38|156.87|154.27|0
1626912510000|2021-07-22 00:08:30|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626912520000|2021-07-22 00:08:40|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626912530000|2021-07-22 00:08:50|156.83|154.23|156.87|154.27|156.87|154.27|156.83|154.23|0
1626912540000|2021-07-22 00:09:00|156.77|154.17|156.87|154.27|156.87|154.27|156.77|154.17|0
1626912550000|2021-07-22 00:09:10|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626912560000|2021-07-22 00:09:20|156.87|154.27|156.87|154.27|156.87|154.27|156.87|154.27|0
1626912570000|2021-07-22 00:09:30|156.83|154.23|156.87|154.27|156.87|154.27|156.83|154.23|0
1626912600000|2021-07-22 00:10:00|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626912610000|2021-07-22 00:10:10|156.87|154.27|156.83|154.23|156.87|154.27|156.83|154.23|0
1626912620000|2021-07-22 00:10:20|156.77|154.17|156.67|154.07|156.77|154.17|156.67|154.07|0
1626912640000|2021-07-22 00:10:40|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626912660000|2021-07-22 00:11:00|156.62|154.02|156.62|154.02|156.62|154.02|156.62|154.02|0
1626912670000|2021-07-22 00:11:10|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626912680000|2021-07-22 00:11:20|156.62|154.02|156.67|154.07|156.67|154.07|156.62|154.02|0
1626912690000|2021-07-22 00:11:30|156.57|153.97|156.57|153.97|156.62|154.02|156.57|153.97|0
1626912700000|2021-07-22 00:11:40|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626912720000|2021-07-22 00:12:00|156.72|154.12|156.67|154.07|156.77|154.17|156.67|154.07|0
1626912740000|2021-07-22 00:12:20|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626912750000|2021-07-22 00:12:30|156.67|154.07|156.67|154.07|156.67|154.07|156.57|153.97|0
1626912770000|2021-07-22 00:12:50|156.62|154.02|156.62|154.02|156.62|154.02|156.62|154.02|0
1626912780000|2021-07-22 00:13:00|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626912790000|2021-07-22 00:13:10|156.52|153.92|156.57|153.97|156.57|153.97|156.52|153.92|0
1626912800000|2021-07-22 00:13:20|156.52|153.92|156.52|153.92|156.52|153.92|156.52|153.92|0
1626912810000|2021-07-22 00:13:30|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626912820000|2021-07-22 00:13:40|156.52|153.92|156.57|153.97|156.57|153.97|156.52|153.92|0
1626912840000|2021-07-22 00:14:00|156.47|153.87|156.47|153.87|156.57|153.97|156.47|153.87|0
1626912850000|2021-07-22 00:14:10|156.37|153.77|156.37|153.77|156.37|153.77|156.37|153.77|0
1626912860000|2021-07-22 00:14:20|156.42|153.82|156.37|153.77|156.42|153.82|156.37|153.77|0
1626912880000|2021-07-22 00:14:40|156.27|153.67|156.32|153.72|156.32|153.72|156.27|153.67|0
1626912890000|2021-07-22 00:14:50|156.27|153.67|156.37|153.77|156.37|153.77|156.27|153.67|0
1626912900000|2021-07-22 00:15:00|156.27|153.67|156.27|153.67|156.32|153.72|156.27|153.67|0
1626912910000|2021-07-22 00:15:10|156.37|153.77|156.47|153.87|156.47|153.87|156.37|153.77|0
1626912920000|2021-07-22 00:15:20|156.67|154.07|156.57|153.97|156.67|154.07|156.57|153.97|0
1626912930000|2021-07-22 00:15:30|156.67|154.07|156.57|153.97|156.67|154.07|156.57|153.97|0
1626912940000|2021-07-22 00:15:40|156.67|154.07|156.57|153.97|156.67|154.07|156.57|153.97|0
1626912960000|2021-07-22 00:16:00|156.47|153.87|156.47|153.87|156.47|153.87|156.47|153.87|0
1626912980000|2021-07-22 00:16:20|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626912990000|2021-07-22 00:16:30|156.47|153.87|156.47|153.87|156.47|153.87|156.47|153.87|0
1626913000000|2021-07-22 00:16:40|156.42|153.82|156.42|153.82|156.42|153.82|156.42|153.82|0
1626913010000|2021-07-22 00:16:50|156.47|153.87|156.57|153.97|156.57|153.97|156.47|153.87|0
1626913030000|2021-07-22 00:17:10|156.52|153.92|156.47|153.87|156.52|153.92|156.47|153.87|0
1626913060000|2021-07-22 00:17:40|156.37|153.77|156.47|153.87|156.47|153.87|156.37|153.77|0
1626913080000|2021-07-22 00:18:00|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626913120000|2021-07-22 00:18:40|156.37|153.77|156.37|153.77|156.37|153.77|156.37|153.77|0
1626913130000|2021-07-22 00:18:50|156.47|153.87|156.47|153.87|156.47|153.87|156.47|153.87|0
1626913140000|2021-07-22 00:19:00|156.37|153.77|156.37|153.77|156.37|153.77|156.37|153.77|0
1626913150000|2021-07-22 00:19:10|156.42|153.82|156.37|153.77|156.42|153.82|156.37|153.77|0
1626913160000|2021-07-22 00:19:20|156.47|153.87|156.47|153.87|156.47|153.87|156.47|153.87|0
1626913170000|2021-07-22 00:19:30|156.42|153.82|156.47|153.87|156.47|153.87|156.42|153.82|0
1626913180000|2021-07-22 00:19:40|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626913200000|2021-07-22 00:20:00|156.47|153.87|156.47|153.87|156.47|153.87|156.47|153.87|0
1626913250000|2021-07-22 00:20:50|156.42|153.82|156.42|153.82|156.42|153.82|156.42|153.82|0
1626913260000|2021-07-22 00:21:00|156.37|153.77|156.37|153.77|156.37|153.77|156.37|153.77|0
1626913270000|2021-07-22 00:21:10|156.26|153.66|156.26|153.66|156.26|153.66|156.26|153.66|0
1626913280000|2021-07-22 00:21:20|156.16|153.56|156.16|153.56|156.16|153.56|156.16|153.56|0
1626913290000|2021-07-22 00:21:30|156.06|153.46|156.06|153.46|156.06|153.46|156.06|153.46|0
1626913300000|2021-07-22 00:21:40|156.16|153.56|156.12|153.52|156.16|153.56|156.12|153.52|0
1626913310000|2021-07-22 00:21:50|156.16|153.56|156.06|153.46|156.16|153.56|156.06|153.46|0
1626913320000|2021-07-22 00:22:00|156.16|153.56|156.16|153.56|156.16|153.56|156.16|153.56|0
1626913330000|2021-07-22 00:22:10|156.26|153.66|156.26|153.66|156.26|153.66|156.26|153.66|0
1626913370000|2021-07-22 00:22:50|156.36|153.76|156.36|153.76|156.36|153.76|156.36|153.76|0
1626913390000|2021-07-22 00:23:10|156.46|153.86|156.57|153.97|156.57|153.97|156.46|153.86|0
1626913400000|2021-07-22 00:23:20|156.52|153.92|156.57|153.97|156.57|153.97|156.52|153.92|0
1626913430000|2021-07-22 00:23:50|156.46|153.86|156.46|153.86|156.46|153.86|156.46|153.86|0
1626913440000|2021-07-22 00:24:00|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626913460000|2021-07-22 00:24:20|156.56|153.96|156.56|153.96|156.56|153.96|156.56|153.96|0
1626913470000|2021-07-22 00:24:30|156.52|153.92|156.46|153.86|156.52|153.92|156.46|153.86|0
1626913480000|2021-07-22 00:24:40|156.36|153.76|156.36|153.76|156.36|153.76|156.36|153.76|0
1626913490000|2021-07-22 00:24:50|156.46|153.86|156.46|153.86|156.46|153.86|156.46|153.86|0
1626913560000|2021-07-22 00:26:00|156.42|153.82|156.36|153.76|156.46|153.86|156.36|153.76|0
1626913580000|2021-07-22 00:26:20|156.31|153.71|156.36|153.76|156.36|153.76|156.31|153.71|0
1626913590000|2021-07-22 00:26:30|156.46|153.86|156.46|153.86|156.46|153.86|156.46|153.86|0
1626913600000|2021-07-22 00:26:40|156.56|153.96|156.56|153.96|156.56|153.96|156.56|153.96|0
1626913630000|2021-07-22 00:27:10|156.66|154.06|156.56|153.96|156.66|154.06|156.56|153.96|0
1626913720000|2021-07-22 00:28:40|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626913740000|2021-07-22 00:29:00|156.62|154.02|156.66|154.06|156.66|154.06|156.62|154.02|0
1626913760000|2021-07-22 00:29:20|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626913770000|2021-07-22 00:29:30|156.72|154.12|156.66|154.06|156.72|154.12|156.66|154.06|0
1626913790000|2021-07-22 00:29:50|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626913800000|2021-07-22 00:30:00|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626913810000|2021-07-22 00:30:10|156.97|154.37|156.86|154.26|156.97|154.37|156.86|154.26|0
1626913870000|2021-07-22 00:31:10|156.92|154.32|156.86|154.26|156.96|154.36|156.86|154.26|0
1626913910000|2021-07-22 00:31:50|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626913950000|2021-07-22 00:32:30|157.07|154.47|157.17|154.57|157.17|154.57|157.07|154.47|0
1626913980000|2021-07-22 00:33:00|157.06|154.46|157.06|154.46|157.06|154.46|157.06|154.46|0
1626913990000|2021-07-22 00:33:10|157.17|154.57|157.17|154.57|157.17|154.57|157.17|154.57|0
1626914000000|2021-07-22 00:33:20|157.06|154.46|157.06|154.46|157.06|154.46|157.06|154.46|0
1626914010000|2021-07-22 00:33:30|157.12|154.52|157.06|154.46|157.12|154.52|157.06|154.46|0
1626914020000|2021-07-22 00:33:40|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626914100000|2021-07-22 00:35:00|156.91|154.31|156.96|154.36|156.96|154.36|156.91|154.31|0
1626914110000|2021-07-22 00:35:10|156.91|154.31|156.86|154.26|156.91|154.31|156.86|154.26|0
1626914120000|2021-07-22 00:35:20|156.81|154.21|156.76|154.16|156.81|154.21|156.76|154.16|0
1626914160000|2021-07-22 00:36:00|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626914180000|2021-07-22 00:36:20|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626914190000|2021-07-22 00:36:30|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626914200000|2021-07-22 00:36:40|156.91|154.31|156.96|154.36|156.96|154.36|156.91|154.31|0
1626914220000|2021-07-22 00:37:00|157.01|154.41|157.01|154.41|157.01|154.41|157.01|154.41|0
1626914230000|2021-07-22 00:37:10|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626914250000|2021-07-22 00:37:30|157.06|154.46|157.06|154.46|157.06|154.46|157.06|154.46|0
1626914260000|2021-07-22 00:37:40|157.12|154.52|157.06|154.46|157.12|154.52|157.06|154.46|0
1626914270000|2021-07-22 00:37:50|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626914280000|2021-07-22 00:38:00|157.01|154.41|156.96|154.36|157.01|154.41|156.96|154.36|0
1626914300000|2021-07-22 00:38:20|157.06|154.46|157.06|154.46|157.06|154.46|157.06|154.46|0
1626914320000|2021-07-22 00:38:40|157.11|154.51|157.11|154.51|157.11|154.51|157.11|154.51|0
1626914330000|2021-07-22 00:38:50|157.16|154.56|157.16|154.56|157.16|154.56|157.16|154.56|0
1626914360000|2021-07-22 00:39:20|157.26|154.66|157.26|154.66|157.26|154.66|157.26|154.66|0
1626914380000|2021-07-22 00:39:40|157.22|154.62|157.22|154.62|157.22|154.62|157.22|154.62|0
1626914390000|2021-07-22 00:39:50|157.26|154.66|157.22|154.62|157.26|154.66|157.22|154.62|0
1626914400000|2021-07-22 00:40:00|157.16|154.56|157.21|154.61|157.22|154.62|157.16|154.56|0
1626914410000|2021-07-22 00:40:10|157.16|154.56|157.16|154.56|157.16|154.56|157.16|154.56|0
1626914460000|2021-07-22 00:41:00|157.21|154.61|157.21|154.61|157.21|154.61|157.16|154.56|0
1626914470000|2021-07-22 00:41:10|157.16|154.56|157.16|154.56|157.16|154.56|157.16|154.56|0
1626914480000|2021-07-22 00:41:20|157.06|154.46|157.06|154.46|157.06|154.46|157.06|154.46|0
1626914520000|2021-07-22 00:42:00|157.21|154.61|157.16|154.56|157.21|154.61|157.16|154.56|0
1626914530000|2021-07-22 00:42:10|157.21|154.61|157.16|154.56|157.21|154.61|157.16|154.56|0
1626914560000|2021-07-22 00:42:40|157.26|154.66|157.26|154.66|157.26|154.66|157.26|154.66|0
1626914620000|2021-07-22 00:43:40|157.16|154.56|157.16|154.56|157.16|154.56|157.16|154.56|0
1626914640000|2021-07-22 00:44:00|157.26|154.66|157.26|154.66|157.26|154.66|157.26|154.66|0
1626914650000|2021-07-22 00:44:10|157.31|154.71|157.31|154.71|157.31|154.71|157.31|154.71|0
1626914660000|2021-07-22 00:44:20|157.36|154.76|157.36|154.76|157.36|154.76|157.36|154.76|0
1626914670000|2021-07-22 00:44:30|157.41|154.81|157.41|154.81|157.41|154.81|157.41|154.81|0
1626914680000|2021-07-22 00:44:40|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1626914690000|2021-07-22 00:44:50|157.36|154.76|157.36|154.76|157.36|154.76|157.36|154.76|0
1626914700000|2021-07-22 00:45:00|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1626914710000|2021-07-22 00:45:10|157.36|154.76|157.36|154.76|157.36|154.76|157.36|154.76|0
1626914720000|2021-07-22 00:45:20|157.46|154.86|157.36|154.76|157.46|154.86|157.36|154.76|0
1626914730000|2021-07-22 00:45:30|157.41|154.81|157.36|154.76|157.41|154.81|157.36|154.76|0
1626914760000|2021-07-22 00:46:00|157.26|154.66|157.36|154.76|157.36|154.76|157.26|154.66|0
1626914800000|2021-07-22 00:46:40|157.26|154.66|157.36|154.76|157.36|154.76|157.26|154.66|0
1626914830000|2021-07-22 00:47:10|157.46|154.86|157.36|154.76|157.46|154.86|157.36|154.76|0
1626914870000|2021-07-22 00:47:50|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1626914910000|2021-07-22 00:48:30|157.36|154.76|157.16|154.56|157.36|154.76|157.16|154.56|0
1626914920000|2021-07-22 00:48:40|157.21|154.61|157.26|154.66|157.26|154.66|157.21|154.61|0
1626915020000|2021-07-22 00:50:20|157.16|154.56|157.16|154.56|157.16|154.56|157.16|154.56|0
1626915030000|2021-07-22 00:50:30|157.11|154.51|157.06|154.46|157.11|154.51|157.06|154.46|0
1626915050000|2021-07-22 00:50:50|157.16|154.56|157.16|154.56|157.16|154.56|157.16|154.56|0
1626915060000|2021-07-22 00:51:00|157.06|154.46|157.06|154.46|157.06|154.46|157.06|154.46|0
1626915170000|2021-07-22 00:52:50|156.95|154.35|156.95|154.35|156.95|154.35|156.95|154.35|0
1626915200000|2021-07-22 00:53:20|157.01|154.41|157.01|154.41|157.01|154.41|157.01|154.41|0
1626915210000|2021-07-22 00:53:30|157.06|154.46|157.06|154.46|157.06|154.46|157.06|154.46|0
1626915220000|2021-07-22 00:53:40|157.16|154.56|157.06|154.46|157.16|154.56|157.06|154.46|0
1626915230000|2021-07-22 00:53:50|157.16|154.56|157.16|154.56|157.16|154.56|157.16|154.56|0
1626915260000|2021-07-22 00:54:20|157.21|154.61|157.26|154.66|157.26|154.66|157.21|154.61|0
1626915300000|2021-07-22 00:55:00|157.21|154.61|157.26|154.66|157.26|154.66|157.21|154.61|0
1626915320000|2021-07-22 00:55:20|157.21|154.61|157.16|154.56|157.21|154.61|157.16|154.56|0
1626915330000|2021-07-22 00:55:30|157.21|154.61|157.26|154.66|157.26|154.66|157.21|154.61|0
1626915340000|2021-07-22 00:55:40|157.36|154.76|157.36|154.76|157.36|154.76|157.36|154.76|0
1626915420000|2021-07-22 00:57:00|157.41|154.81|157.36|154.76|157.41|154.81|157.36|154.76|0
1626915470000|2021-07-22 00:57:50|157.41|154.81|157.36|154.76|157.41|154.81|157.36|154.76|0
1626915480000|2021-07-22 00:58:00|157.41|154.81|157.46|154.86|157.46|154.86|157.41|154.81|0
1626915510000|2021-07-22 00:58:30|157.36|154.76|157.36|154.76|157.36|154.76|157.36|154.76|0
1626915520000|2021-07-22 00:58:40|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1626915540000|2021-07-22 00:59:00|157.41|154.81|157.41|154.81|157.41|154.81|157.41|154.81|0
1626915550000|2021-07-22 00:59:10|157.36|154.76|157.46|154.86|157.46|154.86|157.36|154.76|0
1626915570000|2021-07-22 00:59:30|157.41|154.81|157.41|154.81|157.41|154.81|157.41|154.81|0
1626915580000|2021-07-22 00:59:40|157.36|154.76|157.36|154.76|157.36|154.76|157.36|154.76|0
1626915600000|2021-07-22 01:00:00|157.31|154.71|157.36|154.76|157.36|154.76|157.31|154.71|0
1626915610000|2021-07-22 01:00:10|157.41|154.81|157.46|154.86|157.46|154.86|157.41|154.81|0
1626915630000|2021-07-22 01:00:30|157.41|154.81|157.36|154.76|157.41|154.81|157.36|154.76|0
1626915640000|2021-07-22 01:00:40|157.35|154.75|157.35|154.75|157.35|154.75|157.35|154.75|0
1626915650000|2021-07-22 01:00:50|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1626915660000|2021-07-22 01:01:00|157.41|154.81|157.46|154.86|157.46|154.86|157.41|154.81|0
1626915670000|2021-07-22 01:01:10|157.35|154.75|157.41|154.81|157.46|154.86|157.35|154.75|0
1626915680000|2021-07-22 01:01:20|157.46|154.86|157.46|154.86|157.46|154.86|157.46|154.86|0
1626915710000|2021-07-22 01:01:50|157.41|154.81|157.35|154.75|157.41|154.81|157.35|154.75|0
1626915730000|2021-07-22 01:02:10|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1626915750000|2021-07-22 01:02:30|157.35|154.75|157.35|154.75|157.35|154.75|157.35|154.75|0
1626915760000|2021-07-22 01:02:40|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1626915780000|2021-07-22 01:03:00|157.31|154.71|157.35|154.75|157.35|154.75|157.31|154.71|0
1626915840000|2021-07-22 01:04:00|157.25|154.65|157.35|154.75|157.35|154.75|157.25|154.65|0
1626915870000|2021-07-22 01:04:30|157.45|154.85|157.45|154.85|157.45|154.85|157.45|154.85|0
1626915880000|2021-07-22 01:04:40|157.41|154.81|157.35|154.75|157.41|154.81|157.35|154.75|0
1626915910000|2021-07-22 01:05:10|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1626915920000|2021-07-22 01:05:20|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1626915950000|2021-07-22 01:05:50|157.2|154.6|157.2|154.6|157.2|154.6|157.2|154.6|0
1626915960000|2021-07-22 01:06:00|157.15|154.55|157.25|154.65|157.25|154.65|157.15|154.55|0
1626916010000|2021-07-22 01:06:50|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1626916020000|2021-07-22 01:07:00|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1626916030000|2021-07-22 01:07:10|157.15|154.55|157.25|154.65|157.25|154.65|157.15|154.55|0
1626916050000|2021-07-22 01:07:30|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1626916080000|2021-07-22 01:08:00|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1626916120000|2021-07-22 01:08:40|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1626916200000|2021-07-22 01:10:00|157.2|154.6|157.2|154.6|157.2|154.6|157.2|154.6|0
1626916210000|2021-07-22 01:10:10|157.15|154.55|157.2|154.6|157.2|154.6|157.15|154.55|0
1626916220000|2021-07-22 01:10:20|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1626916230000|2021-07-22 01:10:30|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1626916240000|2021-07-22 01:10:40|157.25|154.65|157.25|154.65|157.25|154.65|157.25|154.65|0
1626916250000|2021-07-22 01:10:50|157.2|154.6|157.25|154.65|157.25|154.65|157.2|154.6|0
1626916260000|2021-07-22 01:11:00|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1626916300000|2021-07-22 01:11:40|157.1|154.5|157.05|154.45|157.1|154.5|157.05|154.45|0
1626916330000|2021-07-22 01:12:10|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1626916340000|2021-07-22 01:12:20|157.05|154.45|157.05|154.45|157.05|154.45|157.05|154.45|0
1626916360000|2021-07-22 01:12:40|156.95|154.35|156.95|154.35|157|154.4|156.95|154.35|0
1626916450000|2021-07-22 01:14:10|156.84|154.24|156.84|154.24|156.9|154.3|156.84|154.24|0
1626916470000|2021-07-22 01:14:30|156.74|154.14|156.74|154.14|156.74|154.14|156.74|154.14|0
1626916480000|2021-07-22 01:14:40|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626916490000|2021-07-22 01:14:50|156.74|154.14|156.84|154.24|156.84|154.24|156.74|154.14|0
1626916500000|2021-07-22 01:15:00|156.74|154.14|156.74|154.14|156.74|154.14|156.74|154.14|0
1626916510000|2021-07-22 01:15:10|156.64|154.04|156.64|154.04|156.69|154.09|156.64|154.04|0
1626916520000|2021-07-22 01:15:20|156.74|154.14|156.74|154.14|156.74|154.14|156.74|154.14|0
1626916530000|2021-07-22 01:15:30|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626916590000|2021-07-22 01:16:30|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626916600000|2021-07-22 01:16:40|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626916610000|2021-07-22 01:16:50|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1626916620000|2021-07-22 01:17:00|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626916630000|2021-07-22 01:17:10|157.1|154.5|157.15|154.55|157.15|154.55|157.1|154.5|0
1626916640000|2021-07-22 01:17:20|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626916650000|2021-07-22 01:17:30|157.1|154.5|157.1|154.5|157.1|154.5|157.1|154.5|0
1626916660000|2021-07-22 01:17:40|157.15|154.55|157.15|154.55|157.15|154.55|157.15|154.55|0
1626916680000|2021-07-22 01:18:00|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626916720000|2021-07-22 01:18:40|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626916740000|2021-07-22 01:19:00|157|154.4|157.04|154.44|157.04|154.44|157|154.4|0
1626916760000|2021-07-22 01:19:20|157.14|154.54|157.14|154.54|157.14|154.54|157.14|154.54|0
1626916770000|2021-07-22 01:19:30|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626916800000|2021-07-22 01:20:00|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626916820000|2021-07-22 01:20:20|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626916830000|2021-07-22 01:20:30|156.74|154.14|156.84|154.24|156.84|154.24|156.74|154.14|0
1626916850000|2021-07-22 01:20:50|156.89|154.29|156.94|154.34|156.94|154.34|156.89|154.29|0
1626916860000|2021-07-22 01:21:00|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626916870000|2021-07-22 01:21:10|156.74|154.14|156.74|154.14|156.74|154.14|156.74|154.14|0
1626916890000|2021-07-22 01:21:30|156.84|154.24|156.94|154.34|156.94|154.34|156.84|154.24|0
1626916900000|2021-07-22 01:21:40|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626916910000|2021-07-22 01:21:50|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626916950000|2021-07-22 01:22:30|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626916960000|2021-07-22 01:22:40|156.94|154.34|156.99|154.39|156.99|154.39|156.94|154.34|0
1626916970000|2021-07-22 01:22:50|157.04|154.44|156.94|154.34|157.04|154.44|156.94|154.34|0
1626916980000|2021-07-22 01:23:00|156.99|154.39|157.04|154.44|157.04|154.44|156.99|154.39|0
1626916990000|2021-07-22 01:23:10|156.99|154.39|156.94|154.34|156.99|154.39|156.94|154.34|0
1626917000000|2021-07-22 01:23:20|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626917010000|2021-07-22 01:23:30|157.14|154.54|157.14|154.54|157.14|154.54|157.14|154.54|0
1626917050000|2021-07-22 01:24:10|157.04|154.44|157.14|154.54|157.14|154.54|157.04|154.44|0
1626917070000|2021-07-22 01:24:30|157.24|154.64|157.24|154.64|157.24|154.64|157.24|154.64|0
1626917100000|2021-07-22 01:25:00|157.19|154.59|157.24|154.64|157.24|154.64|157.14|154.54|0
1626917110000|2021-07-22 01:25:10|157.19|154.59|157.19|154.59|157.24|154.64|157.14|154.54|0
1626917120000|2021-07-22 01:25:20|157.24|154.64|157.24|154.64|157.24|154.64|157.24|154.64|0
1626917130000|2021-07-22 01:25:30|157.19|154.59|157.04|154.44|157.19|154.59|157.04|154.44|0
1626917150000|2021-07-22 01:25:50|157.14|154.54|157.14|154.54|157.14|154.54|157.14|154.54|0
1626917190000|2021-07-22 01:26:30|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626917220000|2021-07-22 01:27:00|157.14|154.54|157.04|154.44|157.14|154.54|157.04|154.44|0
1626917250000|2021-07-22 01:27:30|157.14|154.54|157.09|154.49|157.14|154.54|157.09|154.49|0
1626917260000|2021-07-22 01:27:40|157.14|154.54|157.14|154.54|157.14|154.54|157.14|154.54|0
1626917280000|2021-07-22 01:28:00|157.19|154.59|157.14|154.54|157.19|154.59|157.14|154.54|0
1626917360000|2021-07-22 01:29:20|157.19|154.59|157.19|154.59|157.19|154.59|157.19|154.59|0
1626917370000|2021-07-22 01:29:30|157.14|154.54|157.14|154.54|157.19|154.59|157.14|154.54|0
1626917400000|2021-07-22 01:30:00|157.04|154.44|157.14|154.54|157.14|154.54|157.04|154.44|0
1626917410000|2021-07-22 01:30:10|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626917420000|2021-07-22 01:30:20|156.94|154.34|157.14|154.54|157.14|154.54|156.94|154.34|0
1626917430000|2021-07-22 01:30:30|157.19|154.59|157.24|154.64|157.24|154.64|157.19|154.59|0
1626917460000|2021-07-22 01:31:00|157.14|154.54|157.14|154.54|157.14|154.54|157.14|154.54|0
1626917470000|2021-07-22 01:31:10|157.09|154.49|157.14|154.54|157.14|154.54|157.09|154.49|0
1626917480000|2021-07-22 01:31:20|157.04|154.44|157.09|154.49|157.14|154.54|157.04|154.44|0
1626917490000|2021-07-22 01:31:30|157.14|154.54|157.14|154.54|157.14|154.54|157.14|154.54|0
1626917500000|2021-07-22 01:31:40|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626917510000|2021-07-22 01:31:50|157.09|154.49|157.09|154.49|157.09|154.49|157.09|154.49|0
1626917520000|2021-07-22 01:32:00|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626917550000|2021-07-22 01:32:30|156.99|154.39|156.94|154.34|156.99|154.39|156.94|154.34|0
1626917560000|2021-07-22 01:32:40|157.04|154.44|156.94|154.34|157.04|154.44|156.94|154.34|0
1626917570000|2021-07-22 01:32:50|156.99|154.39|157.04|154.44|157.04|154.44|156.99|154.39|0
1626917580000|2021-07-22 01:33:00|156.94|154.34|156.99|154.39|156.99|154.39|156.94|154.34|0
1626917590000|2021-07-22 01:33:10|156.94|154.34|156.84|154.24|156.94|154.34|156.84|154.24|0
1626917600000|2021-07-22 01:33:20|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626917640000|2021-07-22 01:34:00|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626917650000|2021-07-22 01:34:10|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626917660000|2021-07-22 01:34:20|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626917670000|2021-07-22 01:34:30|156.94|154.34|156.84|154.24|156.94|154.34|156.84|154.24|0
1626917680000|2021-07-22 01:34:40|156.94|154.34|156.84|154.24|156.94|154.34|156.84|154.24|0
1626917690000|2021-07-22 01:34:50|156.83|154.23|156.63|154.03|156.83|154.23|156.63|154.03|0
1626917700000|2021-07-22 01:35:00|156.53|153.93|156.53|153.93|156.53|153.93|156.53|153.93|0
1626917710000|2021-07-22 01:35:10|156.43|153.83|156.43|153.83|156.43|153.83|156.43|153.83|0
1626917720000|2021-07-22 01:35:20|156.33|153.73|156.33|153.73|156.33|153.73|156.33|153.73|0
1626917760000|2021-07-22 01:36:00|156.13|153.53|156.23|153.63|156.23|153.63|156.13|153.53|0
1626917770000|2021-07-22 01:36:10|156.18|153.58|156.23|153.63|156.23|153.63|156.13|153.53|0
1626917780000|2021-07-22 01:36:20|156.33|153.73|156.33|153.73|156.33|153.73|156.33|153.73|0
1626917790000|2021-07-22 01:36:30|156.23|153.63|156.28|153.68|156.28|153.68|156.23|153.63|0
1626917800000|2021-07-22 01:36:40|156.33|153.73|156.33|153.73|156.33|153.73|156.23|153.63|0
1626917810000|2021-07-22 01:36:50|156.43|153.83|156.43|153.83|156.43|153.83|156.33|153.73|0
1626917820000|2021-07-22 01:37:00|156.38|153.78|156.43|153.83|156.43|153.83|156.33|153.73|0
1626917850000|2021-07-22 01:37:30|156.53|153.93|156.48|153.88|156.53|153.93|156.48|153.88|0
1626917860000|2021-07-22 01:37:40|156.43|153.83|156.43|153.83|156.43|153.83|156.43|153.83|0
1626917890000|2021-07-22 01:38:10|156.53|153.93|156.53|153.93|156.53|153.93|156.53|153.93|0
1626917900000|2021-07-22 01:38:20|156.48|153.88|156.53|153.93|156.53|153.93|156.48|153.88|0
1626917910000|2021-07-22 01:38:30|156.48|153.88|156.48|153.88|156.48|153.88|156.48|153.88|0
1626917920000|2021-07-22 01:38:40|156.43|153.83|156.53|153.93|156.53|153.93|156.43|153.83|0
1626917940000|2021-07-22 01:39:00|156.43|153.83|156.33|153.73|156.43|153.83|156.33|153.73|0
1626917950000|2021-07-22 01:39:10|156.43|153.83|156.43|153.83|156.53|153.93|156.43|153.83|0
1626917970000|2021-07-22 01:39:30|156.48|153.88|156.48|153.88|156.48|153.88|156.48|153.88|0
1626917980000|2021-07-22 01:39:40|156.53|153.93|156.53|153.93|156.53|153.93|156.53|153.93|0
1626918000000|2021-07-22 01:40:00|156.63|154.03|156.53|153.93|156.63|154.03|156.53|153.93|0
1626918010000|2021-07-22 01:40:10|156.43|153.83|156.43|153.83|156.43|153.83|156.43|153.83|0
1626918020000|2021-07-22 01:40:20|156.33|153.73|156.43|153.83|156.43|153.83|156.33|153.73|0
1626918040000|2021-07-22 01:40:40|156.33|153.73|156.33|153.73|156.43|153.83|156.33|153.73|0
1626918050000|2021-07-22 01:40:50|156.38|153.78|156.43|153.83|156.43|153.83|156.33|153.73|0
1626918060000|2021-07-22 01:41:00|156.38|153.78|156.33|153.73|156.38|153.78|156.33|153.73|0
1626918070000|2021-07-22 01:41:10|156.23|153.63|156.33|153.73|156.33|153.73|156.23|153.63|0
1626918080000|2021-07-22 01:41:20|156.28|153.68|156.23|153.63|156.28|153.68|156.23|153.63|0
1626918090000|2021-07-22 01:41:30|156.13|153.53|156.03|153.43|156.13|153.53|156.03|153.43|0
1626918130000|2021-07-22 01:42:10|155.93|153.33|155.93|153.33|155.93|153.33|155.93|153.33|0
1626918140000|2021-07-22 01:42:20|156.03|153.43|155.93|153.33|156.03|153.43|155.93|153.33|0
1626918150000|2021-07-22 01:42:30|156.03|153.43|156.03|153.43|156.03|153.43|156.03|153.43|0
1626918160000|2021-07-22 01:42:40|155.98|153.38|155.88|153.28|155.98|153.38|155.88|153.28|0
1626918170000|2021-07-22 01:42:50|155.83|153.23|155.83|153.23|155.83|153.23|155.83|153.23|0
1626918200000|2021-07-22 01:43:20|155.88|153.28|155.93|153.33|155.93|153.33|155.83|153.23|0
1626918230000|2021-07-22 01:43:50|156.03|153.43|155.93|153.33|156.03|153.43|155.93|153.33|0
1626918240000|2021-07-22 01:44:00|155.83|153.23|155.83|153.23|155.83|153.23|155.83|153.23|0
1626918260000|2021-07-22 01:44:20|155.73|153.13|155.73|153.13|155.83|153.23|155.73|153.13|0
1626918270000|2021-07-22 01:44:30|155.72|153.12|155.72|153.12|155.72|153.12|155.72|153.12|0
1626918280000|2021-07-22 01:44:40|155.83|153.23|155.83|153.23|155.83|153.23|155.83|153.23|0
1626918290000|2021-07-22 01:44:50|155.93|153.33|155.93|153.33|155.93|153.33|155.93|153.33|0
1626918300000|2021-07-22 01:45:00|155.83|153.23|155.72|153.12|155.83|153.23|155.72|153.12|0
1626918310000|2021-07-22 01:45:10|155.78|153.18|155.72|153.12|155.78|153.18|155.72|153.12|0
1626918330000|2021-07-22 01:45:30|155.62|153.02|155.62|153.02|155.62|153.02|155.62|153.02|0
1626918340000|2021-07-22 01:45:40|155.72|153.12|155.72|153.12|155.72|153.12|155.72|153.12|0
1626918350000|2021-07-22 01:45:50|155.68|153.08|155.72|153.12|155.72|153.12|155.68|153.08|0
1626918360000|2021-07-22 01:46:00|155.68|153.08|155.72|153.12|155.72|153.12|155.68|153.08|0
1626918430000|2021-07-22 01:47:10|155.78|153.18|155.82|153.22|155.82|153.22|155.78|153.18|0
1626918440000|2021-07-22 01:47:20|155.88|153.28|155.92|153.32|155.92|153.32|155.88|153.28|0
1626918470000|2021-07-22 01:47:50|155.88|153.28|155.92|153.32|155.92|153.32|155.88|153.28|0
1626918480000|2021-07-22 01:48:00|155.88|153.28|155.98|153.38|155.98|153.38|155.88|153.28|0
1626918490000|2021-07-22 01:48:10|156.02|153.42|156.02|153.42|156.02|153.42|156.02|153.42|0
1626918560000|2021-07-22 01:49:20|155.98|153.38|155.98|153.38|155.98|153.38|155.98|153.38|0
1626918570000|2021-07-22 01:49:30|155.92|153.32|155.92|153.32|155.92|153.32|155.92|153.32|0
1626918580000|2021-07-22 01:49:40|155.88|153.28|155.82|153.22|155.88|153.28|155.82|153.22|0
1626918590000|2021-07-22 01:49:50|155.87|153.27|155.92|153.32|155.92|153.32|155.87|153.27|0
1626918600000|2021-07-22 01:50:00|155.87|153.27|155.82|153.22|155.87|153.27|155.82|153.22|0
1626918620000|2021-07-22 01:50:20|155.77|153.17|155.72|153.12|155.77|153.17|155.72|153.12|0
1626918670000|2021-07-22 01:51:10|155.77|153.17|155.82|153.22|155.82|153.22|155.77|153.17|0
1626918680000|2021-07-22 01:51:20|155.77|153.17|155.72|153.12|155.77|153.17|155.72|153.12|0
1626918690000|2021-07-22 01:51:30|155.77|153.17|155.92|153.32|155.92|153.32|155.72|153.12|0
1626918720000|2021-07-22 01:52:00|155.82|153.22|155.82|153.22|155.82|153.22|155.82|153.22|0
1626918730000|2021-07-22 01:52:10|155.92|153.32|155.92|153.32|155.92|153.32|155.92|153.32|0
1626918740000|2021-07-22 01:52:20|156.02|153.42|156.02|153.42|156.02|153.42|156.02|153.42|0
1626918750000|2021-07-22 01:52:30|155.97|153.37|155.97|153.37|155.97|153.37|155.97|153.37|0
1626918760000|2021-07-22 01:52:40|156.02|153.42|156.02|153.42|156.02|153.42|156.02|153.42|0
1626918770000|2021-07-22 01:52:50|155.92|153.32|156.02|153.42|156.02|153.42|155.92|153.32|0
1626918780000|2021-07-22 01:53:00|156.07|153.47|156.07|153.47|156.07|153.47|156.07|153.47|0
1626918790000|2021-07-22 01:53:10|156.12|153.52|156.12|153.52|156.12|153.52|156.12|153.52|0
1626918800000|2021-07-22 01:53:20|156.02|153.42|156.02|153.42|156.02|153.42|156.02|153.42|0
1626918860000|2021-07-22 01:54:20|156.07|153.47|156.07|153.47|156.07|153.47|156.07|153.47|0
1626918870000|2021-07-22 01:54:30|156.02|153.42|156.02|153.42|156.02|153.42|156.02|153.42|0
1626918890000|2021-07-22 01:54:50|156.07|153.47|156.12|153.52|156.12|153.52|156.07|153.47|0
1626918920000|2021-07-22 01:55:20|156.02|153.42|156.02|153.42|156.02|153.42|156.02|153.42|0
1626918940000|2021-07-22 01:55:40|155.97|153.37|156.02|153.42|156.02|153.42|155.97|153.37|0
1626918950000|2021-07-22 01:55:50|155.97|153.37|155.92|153.32|155.97|153.37|155.92|153.32|0
1626918960000|2021-07-22 01:56:00|156.02|153.42|155.92|153.32|156.02|153.42|155.92|153.32|0
1626918970000|2021-07-22 01:56:10|155.82|153.22|155.82|153.22|155.82|153.22|155.82|153.22|0
1626918990000|2021-07-22 01:56:30|155.92|153.32|155.82|153.22|155.92|153.32|155.82|153.22|0
1626919010000|2021-07-22 01:56:50|155.87|153.27|155.82|153.22|155.87|153.27|155.82|153.22|0
1626919050000|2021-07-22 01:57:30|155.87|153.27|155.92|153.32|155.92|153.32|155.87|153.27|0
1626919060000|2021-07-22 01:57:40|155.82|153.22|155.82|153.22|155.82|153.22|155.82|153.22|0
1626919080000|2021-07-22 01:58:00|155.92|153.32|155.87|153.27|155.92|153.32|155.87|153.27|0
1626919090000|2021-07-22 01:58:10|155.82|153.22|155.87|153.27|155.87|153.27|155.82|153.22|0
1626919100000|2021-07-22 01:58:20|155.92|153.32|155.92|153.32|155.92|153.32|155.92|153.32|0
1626919110000|2021-07-22 01:58:30|155.82|153.22|155.82|153.22|155.82|153.22|155.82|153.22|0
1626919130000|2021-07-22 01:58:50|155.87|153.27|155.87|153.27|155.87|153.27|155.87|153.27|0
1626919140000|2021-07-22 01:59:00|155.82|153.22|155.87|153.27|155.87|153.27|155.82|153.22|0
1626919150000|2021-07-22 01:59:10|155.92|153.32|155.92|153.32|155.92|153.32|155.87|153.27|0
1626919160000|2021-07-22 01:59:20|155.97|153.37|156.02|153.42|156.02|153.42|155.97|153.37|0
1626919170000|2021-07-22 01:59:30|155.92|153.32|155.92|153.32|155.92|153.32|155.92|153.32|0
1626919180000|2021-07-22 01:59:40|156.02|153.42|156.02|153.42|156.02|153.42|156.02|153.42|0
1626919200000|2021-07-22 02:00:00|155.97|153.37|156.02|153.42|156.02|153.42|155.97|153.37|0
1626919210000|2021-07-22 02:00:10|155.92|153.32|156.02|153.42|156.02|153.42|155.92|153.32|0
1626919230000|2021-07-22 02:00:30|155.92|153.32|155.92|153.32|155.92|153.32|155.92|153.32|0
1626919260000|2021-07-22 02:01:00|155.87|153.27|155.92|153.32|155.92|153.32|155.82|153.22|0
1626919270000|2021-07-22 02:01:10|156.02|153.42|156.02|153.42|156.02|153.42|156.02|153.42|0
1626919280000|2021-07-22 02:01:20|156.07|153.47|156.02|153.42|156.12|153.52|156.02|153.42|0
1626919320000|2021-07-22 02:02:00|156.12|153.52|156.02|153.42|156.12|153.52|156.02|153.42|0
1626919330000|2021-07-22 02:02:10|156.12|153.52|156.12|153.52|156.12|153.52|156.12|153.52|0
1626919350000|2021-07-22 02:02:30|156.02|153.42|156.02|153.42|156.02|153.42|156.02|153.42|0
1626919360000|2021-07-22 02:02:40|156.07|153.47|156.07|153.47|156.07|153.47|156.07|153.47|0
1626919370000|2021-07-22 02:02:50|156.02|153.42|156.02|153.42|156.02|153.42|156.02|153.42|0
1626919380000|2021-07-22 02:03:00|156.07|153.47|156.07|153.47|156.07|153.47|156.07|153.47|0
1626919390000|2021-07-22 02:03:10|156.12|153.52|156.12|153.52|156.12|153.52|156.12|153.52|0
1626919420000|2021-07-22 02:03:40|156.07|153.47|156.12|153.52|156.12|153.52|156.07|153.47|0
1626919470000|2021-07-22 02:04:30|156.22|153.62|156.22|153.62|156.22|153.62|156.22|153.62|0
1626919480000|2021-07-22 02:04:40|156.32|153.72|156.37|153.77|156.37|153.77|156.32|153.72|0
1626919490000|2021-07-22 02:04:50|156.42|153.82|156.42|153.82|156.42|153.82|156.32|153.72|0
1626919510000|2021-07-22 02:05:10|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626919520000|2021-07-22 02:05:20|156.22|153.62|156.22|153.62|156.22|153.62|156.22|153.62|0
1626919540000|2021-07-22 02:05:40|156.12|153.52|156.12|153.52|156.12|153.52|156.12|153.52|0
1626919560000|2021-07-22 02:06:00|156.22|153.62|156.17|153.57|156.22|153.62|156.17|153.57|0
1626919570000|2021-07-22 02:06:10|156.12|153.52|156.22|153.62|156.22|153.62|156.12|153.52|0
1626919590000|2021-07-22 02:06:30|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626919600000|2021-07-22 02:06:40|156.42|153.82|156.42|153.82|156.42|153.82|156.42|153.82|0
1626919610000|2021-07-22 02:06:50|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626919620000|2021-07-22 02:07:00|156.27|153.67|156.27|153.67|156.27|153.67|156.27|153.67|0
1626919630000|2021-07-22 02:07:10|156.22|153.62|156.22|153.62|156.22|153.62|156.22|153.62|0
1626919640000|2021-07-22 02:07:20|156.32|153.72|156.27|153.67|156.32|153.72|156.27|153.67|0
1626919650000|2021-07-22 02:07:30|156.22|153.62|156.22|153.62|156.22|153.62|156.22|153.62|0
1626919660000|2021-07-22 02:07:40|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626919700000|2021-07-22 02:08:20|156.37|153.77|156.37|153.77|156.37|153.77|156.37|153.77|0
1626919710000|2021-07-22 02:08:30|156.42|153.82|156.42|153.82|156.42|153.82|156.42|153.82|0
1626919740000|2021-07-22 02:09:00|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626919770000|2021-07-22 02:09:30|156.42|153.82|156.42|153.82|156.42|153.82|156.42|153.82|0
1626919800000|2021-07-22 02:10:00|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626919810000|2021-07-22 02:10:10|156.22|153.62|156.22|153.62|156.22|153.62|156.22|153.62|0
1626919820000|2021-07-22 02:10:20|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626919870000|2021-07-22 02:11:10|156.11|153.51|156.11|153.51|156.11|153.51|156.11|153.51|0
1626919890000|2021-07-22 02:11:30|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626919950000|2021-07-22 02:12:30|156.11|153.51|156.11|153.51|156.11|153.51|156.11|153.51|0
1626919990000|2021-07-22 02:13:10|156.17|153.57|156.11|153.51|156.17|153.57|156.11|153.51|0
1626920040000|2021-07-22 02:14:00|156.01|153.41|156.11|153.51|156.11|153.51|156.01|153.41|0
1626920050000|2021-07-22 02:14:10|156.06|153.46|156.06|153.46|156.06|153.46|156.06|153.46|0
1626920060000|2021-07-22 02:14:20|156.11|153.51|156.11|153.51|156.11|153.51|156.11|153.51|0
1626920080000|2021-07-22 02:14:40|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626920110000|2021-07-22 02:15:10|156.11|153.51|156.11|153.51|156.11|153.51|156.11|153.51|0
1626920140000|2021-07-22 02:15:40|156.06|153.46|156.01|153.41|156.06|153.46|156.01|153.41|0
1626920160000|2021-07-22 02:16:00|155.91|153.31|155.91|153.31|155.91|153.31|155.91|153.31|0
1626920170000|2021-07-22 02:16:10|155.96|153.36|155.96|153.36|155.96|153.36|155.96|153.36|0
1626920180000|2021-07-22 02:16:20|156.01|153.41|156.01|153.41|156.01|153.41|156.01|153.41|0
1626920200000|2021-07-22 02:16:40|156.06|153.46|156.21|153.61|156.21|153.61|156.06|153.46|0
1626920240000|2021-07-22 02:17:20|156.26|153.66|156.21|153.61|156.26|153.66|156.21|153.61|0
1626920250000|2021-07-22 02:17:30|156.26|153.66|156.31|153.71|156.31|153.71|156.26|153.66|0
1626920280000|2021-07-22 02:18:00|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626920290000|2021-07-22 02:18:10|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626920320000|2021-07-22 02:18:40|156.21|153.61|156.31|153.71|156.31|153.71|156.21|153.61|0
1626920350000|2021-07-22 02:19:10|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626920400000|2021-07-22 02:20:00|156.11|153.51|156.16|153.56|156.16|153.56|156.11|153.51|0
1626920410000|2021-07-22 02:20:10|156.11|153.51|156.11|153.51|156.11|153.51|156.11|153.51|0
1626920440000|2021-07-22 02:20:40|156.21|153.61|156.11|153.51|156.21|153.61|156.11|153.51|0
1626920470000|2021-07-22 02:21:10|156.16|153.56|156.11|153.51|156.21|153.61|156.11|153.51|0
1626920520000|2021-07-22 02:22:00|156.01|153.41|156.01|153.41|156.01|153.41|156.01|153.41|0
1626920580000|2021-07-22 02:23:00|156.11|153.51|156.11|153.51|156.11|153.51|156.11|153.51|0
1626920620000|2021-07-22 02:23:40|156.01|153.41|156.11|153.51|156.11|153.51|156.01|153.41|0
1626920640000|2021-07-22 02:24:00|156.01|153.41|156.01|153.41|156.01|153.41|156.01|153.41|0
1626920650000|2021-07-22 02:24:10|156.11|153.51|156.11|153.51|156.11|153.51|156.11|153.51|0
1626920690000|2021-07-22 02:24:50|156.01|153.41|156.01|153.41|156.01|153.41|156.01|153.41|0
1626920720000|2021-07-22 02:25:20|155.96|153.36|156.01|153.41|156.01|153.41|155.96|153.36|0
1626920750000|2021-07-22 02:25:50|155.91|153.31|155.91|153.31|156.01|153.41|155.91|153.31|0
1626920770000|2021-07-22 02:26:10|155.96|153.36|156.01|153.41|156.01|153.41|155.96|153.36|0
1626920830000|2021-07-22 02:27:10|156.06|153.46|156.01|153.41|156.06|153.46|156.01|153.41|0
1626920840000|2021-07-22 02:27:20|156.06|153.46|156.11|153.51|156.11|153.51|156.01|153.41|0
1626920900000|2021-07-22 02:28:20|156.16|153.56|156.16|153.56|156.16|153.56|156.16|153.56|0
1626920910000|2021-07-22 02:28:30|156.11|153.51|156.21|153.61|156.21|153.61|156.11|153.51|0
1626920930000|2021-07-22 02:28:50|156.16|153.56|156.21|153.61|156.21|153.61|156.11|153.51|0
1626920940000|2021-07-22 02:29:00|156.11|153.51|156.11|153.51|156.11|153.51|156.11|153.51|0
1626920980000|2021-07-22 02:29:40|156.16|153.56|156.11|153.51|156.21|153.61|156.11|153.51|0
1626920990000|2021-07-22 02:29:50|156.16|153.56|156.16|153.56|156.16|153.56|156.11|153.51|0
1626921000000|2021-07-22 02:30:00|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626921010000|2021-07-22 02:30:10|156.11|153.51|156.11|153.51|156.11|153.51|156.11|153.51|0
1626921020000|2021-07-22 02:30:20|156.16|153.56|156.11|153.51|156.16|153.56|156.11|153.51|0
1626921060000|2021-07-22 02:31:00|156|153.4|156|153.4|156|153.4|156|153.4|0
1626921130000|2021-07-22 02:32:10|155.9|153.3|156|153.4|156|153.4|155.9|153.3|0
1626921140000|2021-07-22 02:32:20|156.1|153.5|156.1|153.5|156.1|153.5|156.1|153.5|0
1626921160000|2021-07-22 02:32:40|156.16|153.56|156.2|153.6|156.2|153.6|156.16|153.56|0
1626921210000|2021-07-22 02:33:30|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626921300000|2021-07-22 02:35:00|156.2|153.6|156.3|153.7|156.3|153.7|156.2|153.6|0
1626921320000|2021-07-22 02:35:20|156.2|153.6|156.2|153.6|156.2|153.6|156.2|153.6|0
1626921430000|2021-07-22 02:37:10|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626921450000|2021-07-22 02:37:30|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626921460000|2021-07-22 02:37:40|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626921470000|2021-07-22 02:37:50|156.2|153.6|156.2|153.6|156.2|153.6|156.2|153.6|0
1626921510000|2021-07-22 02:38:30|156.25|153.65|156.3|153.7|156.3|153.7|156.2|153.6|0
1626921520000|2021-07-22 02:38:40|156.2|153.6|156.2|153.6|156.2|153.6|156.2|153.6|0
1626921540000|2021-07-22 02:39:00|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626921550000|2021-07-22 02:39:10|156.1|153.5|156.2|153.6|156.2|153.6|156.1|153.5|0
1626921560000|2021-07-22 02:39:20|156.1|153.5|156.1|153.5|156.1|153.5|156.1|153.5|0
1626921590000|2021-07-22 02:39:50|156.15|153.55|156.15|153.55|156.15|153.55|156.15|153.55|0
1626921600000|2021-07-22 02:40:00|156.1|153.5|156.1|153.5|156.1|153.5|156.1|153.5|0
1626921620000|2021-07-22 02:40:20|156|153.4|156|153.4|156|153.4|156|153.4|0
1626921730000|2021-07-22 02:42:10|156.1|153.5|156.2|153.6|156.2|153.6|156.1|153.5|0
1626921820000|2021-07-22 02:43:40|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626921840000|2021-07-22 02:44:00|156.2|153.6|156.2|153.6|156.2|153.6|156.2|153.6|0
1626921910000|2021-07-22 02:45:10|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626921920000|2021-07-22 02:45:20|156.5|153.9|156.5|153.9|156.5|153.9|156.5|153.9|0
1626921930000|2021-07-22 02:45:30|156.6|154|156.7|154.1|156.7|154.1|156.6|154|0
1626921940000|2021-07-22 02:45:40|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626921970000|2021-07-22 02:46:10|156.9|154.3|156.9|154.3|156.9|154.3|156.9|154.3|0
1626921980000|2021-07-22 02:46:20|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626922020000|2021-07-22 02:47:00|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626922030000|2021-07-22 02:47:10|156.6|154|156.7|154.1|156.7|154.1|156.6|154|0
1626922040000|2021-07-22 02:47:20|156.65|154.05|156.7|154.1|156.7|154.1|156.65|154.05|0
1626922080000|2021-07-22 02:48:00|156.75|154.15|156.8|154.2|156.8|154.2|156.7|154.1|0
1626922090000|2021-07-22 02:48:10|156.6|154|156.8|154.2|156.8|154.2|156.6|154|0
1626922110000|2021-07-22 02:48:30|156.85|154.25|156.8|154.2|156.9|154.3|156.8|154.2|0
1626922120000|2021-07-22 02:48:40|156.75|154.15|156.8|154.2|156.8|154.2|156.75|154.15|0
1626922130000|2021-07-22 02:48:50|156.7|154.1|156.75|154.15|156.8|154.2|156.7|154.1|0
1626922140000|2021-07-22 02:49:00|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626922200000|2021-07-22 02:50:00|156.85|154.25|157|154.4|157|154.4|156.85|154.25|0
1626922210000|2021-07-22 02:50:10|156.9|154.3|156.9|154.3|156.95|154.35|156.9|154.3|0
1626922230000|2021-07-22 02:50:30|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626922240000|2021-07-22 02:50:40|156.7|154.1|156.8|154.2|156.8|154.2|156.7|154.1|0
1626922280000|2021-07-22 02:51:20|156.85|154.25|156.8|154.2|156.9|154.3|156.8|154.2|0
1626922310000|2021-07-22 02:51:50|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626922320000|2021-07-22 02:52:00|156.75|154.15|156.8|154.2|156.8|154.2|156.75|154.15|0
1626922360000|2021-07-22 02:52:40|156.9|154.3|156.9|154.3|156.9|154.3|156.9|154.3|0
1626922390000|2021-07-22 02:53:10|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626922400000|2021-07-22 02:53:20|156.9|154.3|156.9|154.3|156.9|154.3|156.9|154.3|0
1626922420000|2021-07-22 02:53:40|156.8|154.2|156.9|154.3|156.9|154.3|156.8|154.2|0
1626922500000|2021-07-22 02:55:00|156.8|154.2|156.75|154.15|156.8|154.2|156.75|154.15|0
1626922510000|2021-07-22 02:55:10|156.8|154.2|156.7|154.1|156.8|154.2|156.7|154.1|0
1626922520000|2021-07-22 02:55:20|156.8|154.2|156.8|154.2|156.8|154.2|156.75|154.15|0
1626922530000|2021-07-22 02:55:30|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626922580000|2021-07-22 02:56:20|156.6|154|156.6|154|156.6|154|156.6|154|0
1626922600000|2021-07-22 02:56:40|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626922610000|2021-07-22 02:56:50|156.6|154|156.6|154|156.6|154|156.6|154|0
1626922640000|2021-07-22 02:57:20|156.65|154.05|156.75|154.15|156.75|154.15|156.65|154.05|0
1626922650000|2021-07-22 02:57:30|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626922670000|2021-07-22 02:57:50|156.75|154.15|156.7|154.1|156.75|154.15|156.7|154.1|0
1626922690000|2021-07-22 02:58:10|156.8|154.2|156.8|154.2|156.8|154.2|156.75|154.15|0
1626922710000|2021-07-22 02:58:30|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626922720000|2021-07-22 02:58:40|156.75|154.15|156.8|154.2|156.8|154.2|156.75|154.15|0
1626922730000|2021-07-22 02:58:50|156.75|154.15|156.7|154.1|156.75|154.15|156.7|154.1|0
1626922740000|2021-07-22 02:59:00|156.75|154.15|156.7|154.1|156.75|154.15|156.7|154.1|0
1626922750000|2021-07-22 02:59:10|156.75|154.15|156.8|154.2|156.8|154.2|156.75|154.15|0
1626922760000|2021-07-22 02:59:20|156.9|154.3|156.9|154.3|156.9|154.3|156.9|154.3|0
1626922800000|2021-07-22 03:00:00|156.8|154.2|156.85|154.25|156.85|154.25|156.8|154.2|0
1626922810000|2021-07-22 03:00:10|156.9|154.3|156.9|154.3|156.9|154.3|156.9|154.3|0
1626922870000|2021-07-22 03:01:10|157|154.4|157|154.4|157|154.4|157|154.4|0
1626922910000|2021-07-22 03:01:50|157.1|154.5|157.1|154.5|157.1|154.5|157.1|154.5|0
1626922920000|2021-07-22 03:02:00|157.05|154.45|157.05|154.45|157.1|154.5|157.05|154.45|0
1626922930000|2021-07-22 03:02:10|157.1|154.5|157.1|154.5|157.1|154.5|157.05|154.45|0
1626923010000|2021-07-22 03:03:30|157|154.4|157|154.4|157|154.4|157|154.4|0
1626923030000|2021-07-22 03:03:50|156.9|154.3|156.9|154.3|156.9|154.3|156.9|154.3|0
1626923050000|2021-07-22 03:04:10|156.89|154.29|156.89|154.29|156.89|154.29|156.89|154.29|0
1626923100000|2021-07-22 03:05:00|156.95|154.35|157|154.4|157|154.4|156.95|154.35|0
1626923120000|2021-07-22 03:05:20|156.89|154.29|156.89|154.29|156.89|154.29|156.89|154.29|0
1626923130000|2021-07-22 03:05:30|156.85|154.25|156.85|154.25|156.85|154.25|156.85|154.25|0
1626923140000|2021-07-22 03:05:40|156.79|154.19|156.79|154.19|156.79|154.19|156.79|154.19|0
1626923150000|2021-07-22 03:05:50|156.69|154.09|156.69|154.09|156.69|154.09|156.69|154.09|0
1626923160000|2021-07-22 03:06:00|156.75|154.15|156.69|154.09|156.75|154.15|156.69|154.09|0
1626923170000|2021-07-22 03:06:10|156.64|154.04|156.69|154.09|156.69|154.09|156.64|154.04|0
1626923220000|2021-07-22 03:07:00|156.64|154.04|156.59|153.99|156.64|154.04|156.59|153.99|0
1626923260000|2021-07-22 03:07:40|156.54|153.94|156.59|153.99|156.59|153.99|156.54|153.94|0
1626923270000|2021-07-22 03:07:50|156.54|153.94|156.49|153.89|156.54|153.94|156.49|153.89|0
1626923280000|2021-07-22 03:08:00|156.39|153.79|156.39|153.79|156.39|153.79|156.39|153.79|0
1626923290000|2021-07-22 03:08:10|156.49|153.89|156.49|153.89|156.49|153.89|156.49|153.89|0
1626923380000|2021-07-22 03:09:40|156.54|153.94|156.59|153.99|156.59|153.99|156.54|153.94|0
1626923390000|2021-07-22 03:09:50|156.49|153.89|156.54|153.94|156.54|153.94|156.49|153.89|0
1626923400000|2021-07-22 03:10:00|156.59|153.99|156.59|153.99|156.59|153.99|156.59|153.99|0
1626923410000|2021-07-22 03:10:10|156.69|154.09|156.69|154.09|156.69|154.09|156.69|154.09|0
1626923420000|2021-07-22 03:10:20|156.59|153.99|156.59|153.99|156.59|153.99|156.59|153.99|0
1626923440000|2021-07-22 03:10:40|156.49|153.89|156.59|153.99|156.59|153.99|156.49|153.89|0
1626923460000|2021-07-22 03:11:00|156.54|153.94|156.49|153.89|156.54|153.94|156.49|153.89|0
1626923470000|2021-07-22 03:11:10|156.59|153.99|156.54|153.94|156.59|153.99|156.54|153.94|0
1626923480000|2021-07-22 03:11:20|156.49|153.89|156.49|153.89|156.49|153.89|156.49|153.89|0
1626923520000|2021-07-22 03:12:00|156.44|153.84|156.49|153.89|156.49|153.89|156.39|153.79|0
1626923570000|2021-07-22 03:12:50|156.59|153.99|156.59|153.99|156.59|153.99|156.59|153.99|0
1626923620000|2021-07-22 03:13:40|156.54|153.94|156.59|153.99|156.59|153.99|156.54|153.94|0
1626923690000|2021-07-22 03:14:50|156.69|154.09|156.69|154.09|156.69|154.09|156.69|154.09|0
1626923700000|2021-07-22 03:15:00|156.59|153.99|156.59|153.99|156.69|154.09|156.59|153.99|0
1626923730000|2021-07-22 03:15:30|156.49|153.89|156.49|153.89|156.49|153.89|156.49|153.89|0
1626923800000|2021-07-22 03:16:40|156.39|153.79|156.49|153.89|156.49|153.89|156.39|153.79|0
1626923860000|2021-07-22 03:17:40|156.39|153.79|156.39|153.79|156.39|153.79|156.39|153.79|0
1626923900000|2021-07-22 03:18:20|156.49|153.89|156.49|153.89|156.49|153.89|156.49|153.89|0
1626923960000|2021-07-22 03:19:20|156.59|153.99|156.59|153.99|156.59|153.99|156.59|153.99|0
1626923970000|2021-07-22 03:19:30|156.49|153.89|156.49|153.89|156.49|153.89|156.49|153.89|0
1626923990000|2021-07-22 03:19:50|156.48|153.88|156.48|153.88|156.48|153.88|156.48|153.88|0
1626924010000|2021-07-22 03:20:10|156.38|153.78|156.38|153.78|156.38|153.78|156.38|153.78|0
1626924050000|2021-07-22 03:20:50|156.28|153.68|156.28|153.68|156.28|153.68|156.28|153.68|0
1626924060000|2021-07-22 03:21:00|156.38|153.78|156.34|153.74|156.38|153.78|156.28|153.68|0
1626924070000|2021-07-22 03:21:10|156.28|153.68|156.34|153.74|156.34|153.74|156.28|153.68|0
1626924080000|2021-07-22 03:21:20|156.38|153.78|156.34|153.74|156.38|153.78|156.34|153.74|0
1626924090000|2021-07-22 03:21:30|156.38|153.78|156.38|153.78|156.38|153.78|156.38|153.78|0
1626924130000|2021-07-22 03:22:10|156.48|153.88|156.44|153.84|156.48|153.88|156.44|153.84|0
1626924140000|2021-07-22 03:22:20|156.38|153.78|156.38|153.78|156.38|153.78|156.38|153.78|0
1626924160000|2021-07-22 03:22:40|156.44|153.84|156.38|153.78|156.48|153.88|156.38|153.78|0
1626924180000|2021-07-22 03:23:00|156.33|153.73|156.38|153.78|156.38|153.78|156.33|153.73|0
1626924200000|2021-07-22 03:23:20|156.44|153.84|156.48|153.88|156.48|153.88|156.44|153.84|0
1626924220000|2021-07-22 03:23:40|156.38|153.78|156.38|153.78|156.38|153.78|156.38|153.78|0
1626924230000|2021-07-22 03:23:50|156.43|153.83|156.48|153.88|156.48|153.88|156.43|153.83|0
1626924360000|2021-07-22 03:26:00|156.43|153.83|156.43|153.83|156.43|153.83|156.43|153.83|0
1626924370000|2021-07-22 03:26:10|156.38|153.78|156.48|153.88|156.48|153.88|156.38|153.78|0
1626924460000|2021-07-22 03:27:40|156.53|153.93|156.58|153.98|156.58|153.98|156.53|153.93|0
1626924500000|2021-07-22 03:28:20|156.63|154.03|156.63|154.03|156.63|154.03|156.63|154.03|0
1626924510000|2021-07-22 03:28:30|156.68|154.08|156.58|153.98|156.68|154.08|156.58|153.98|0
1626924520000|2021-07-22 03:28:40|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626924530000|2021-07-22 03:28:50|156.63|154.03|156.68|154.08|156.68|154.08|156.63|154.03|0
1626924540000|2021-07-22 03:29:00|156.58|153.98|156.58|153.98|156.58|153.98|156.58|153.98|0
1626924610000|2021-07-22 03:30:10|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626924640000|2021-07-22 03:30:40|156.58|153.98|156.58|153.98|156.58|153.98|156.58|153.98|0
1626924700000|2021-07-22 03:31:40|156.63|154.03|156.58|153.98|156.63|154.03|156.58|153.98|0
1626924710000|2021-07-22 03:31:50|156.68|154.08|156.68|154.08|156.68|154.08|156.68|154.08|0
1626924720000|2021-07-22 03:32:00|156.58|153.98|156.68|154.08|156.68|154.08|156.58|153.98|0
1626924820000|2021-07-22 03:33:40|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626924840000|2021-07-22 03:34:00|156.88|154.28|156.98|154.38|156.98|154.38|156.88|154.28|0
1626924870000|2021-07-22 03:34:30|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626924900000|2021-07-22 03:35:00|156.93|154.33|156.88|154.28|156.93|154.33|156.88|154.28|0
1626924910000|2021-07-22 03:35:10|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626924920000|2021-07-22 03:35:20|156.93|154.33|156.93|154.33|156.93|154.33|156.93|154.33|0
1626924930000|2021-07-22 03:35:30|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626924950000|2021-07-22 03:35:50|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626925040000|2021-07-22 03:37:20|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626925050000|2021-07-22 03:37:30|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626925140000|2021-07-22 03:39:00|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626925210000|2021-07-22 03:40:10|156.68|154.08|156.78|154.18|156.78|154.18|156.68|154.08|0
1626925370000|2021-07-22 03:42:50|156.73|154.13|156.73|154.13|156.73|154.13|156.73|154.13|0
1626925380000|2021-07-22 03:43:00|156.78|154.18|156.78|154.18|156.78|154.18|156.78|154.18|0
1626925500000|2021-07-22 03:45:00|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626925550000|2021-07-22 03:45:50|156.98|154.38|156.98|154.38|156.98|154.38|156.98|154.38|0
1626925600000|2021-07-22 03:46:40|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626925630000|2021-07-22 03:47:10|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626925790000|2021-07-22 03:49:50|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626925820000|2021-07-22 03:50:20|156.62|154.02|156.62|154.02|156.62|154.02|156.62|154.02|0
1626925830000|2021-07-22 03:50:30|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626925880000|2021-07-22 03:51:20|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626925910000|2021-07-22 03:51:50|156.87|154.27|156.77|154.17|156.87|154.27|156.77|154.17|0
1626925980000|2021-07-22 03:53:00|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626926040000|2021-07-22 03:54:00|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626926070000|2021-07-22 03:54:30|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626926150000|2021-07-22 03:55:50|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626926160000|2021-07-22 03:56:00|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626926170000|2021-07-22 03:56:10|156.62|154.02|156.62|154.02|156.62|154.02|156.62|154.02|0
1626926180000|2021-07-22 03:56:20|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626926200000|2021-07-22 03:56:40|156.47|153.87|156.47|153.87|156.47|153.87|156.47|153.87|0
1626926210000|2021-07-22 03:56:50|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626926220000|2021-07-22 03:57:00|156.47|153.87|156.47|153.87|156.47|153.87|156.47|153.87|0
1626926230000|2021-07-22 03:57:10|156.57|153.97|156.57|153.97|156.57|153.97|156.57|153.97|0
1626926300000|2021-07-22 03:58:20|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626926310000|2021-07-22 03:58:30|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626926320000|2021-07-22 03:58:40|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626926380000|2021-07-22 03:59:40|156.72|154.12|156.72|154.12|156.72|154.12|156.72|154.12|0
1626926390000|2021-07-22 03:59:50|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626926410000|2021-07-22 04:00:10|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626926470000|2021-07-22 04:01:10|156.72|154.12|156.67|154.07|156.72|154.12|156.67|154.07|0
1626926480000|2021-07-22 04:01:20|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626926520000|2021-07-22 04:02:00|156.67|154.07|156.67|154.07|156.67|154.07|156.67|154.07|0
1626926550000|2021-07-22 04:02:30|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626926560000|2021-07-22 04:02:40|156.72|154.12|156.67|154.07|156.72|154.12|156.67|154.07|0
1626926650000|2021-07-22 04:04:10|156.72|154.12|156.72|154.12|156.72|154.12|156.72|154.12|0
1626926660000|2021-07-22 04:04:20|156.67|154.07|156.67|154.07|156.72|154.12|156.67|154.07|0
1626926710000|2021-07-22 04:05:10|156.77|154.17|156.77|154.17|156.77|154.17|156.77|154.17|0
1626926810000|2021-07-22 04:06:50|156.66|154.06|156.77|154.17|156.77|154.17|156.66|154.06|0
1626926830000|2021-07-22 04:07:10|156.72|154.12|156.77|154.17|156.77|154.17|156.72|154.12|0
1626926860000|2021-07-22 04:07:40|156.72|154.12|156.66|154.06|156.72|154.12|156.66|154.06|0
1626926970000|2021-07-22 04:09:30|156.62|154.02|156.66|154.06|156.66|154.06|156.62|154.02|0
1626927010000|2021-07-22 04:10:10|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626927040000|2021-07-22 04:10:40|156.72|154.12|156.72|154.12|156.72|154.12|156.72|154.12|0
1626927050000|2021-07-22 04:10:50|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626927110000|2021-07-22 04:11:50|156.82|154.22|156.76|154.16|156.82|154.22|156.76|154.16|0
1626927130000|2021-07-22 04:12:10|156.71|154.11|156.71|154.11|156.71|154.11|156.71|154.11|0
1626927140000|2021-07-22 04:12:20|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626927190000|2021-07-22 04:13:10|156.56|153.96|156.56|153.96|156.56|153.96|156.56|153.96|0
1626927240000|2021-07-22 04:14:00|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626927250000|2021-07-22 04:14:10|156.56|153.96|156.56|153.96|156.56|153.96|156.56|153.96|0
1626927260000|2021-07-22 04:14:20|156.61|154.01|156.61|154.01|156.61|154.01|156.61|154.01|0
1626927270000|2021-07-22 04:14:30|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626927340000|2021-07-22 04:15:40|156.56|153.96|156.56|153.96|156.56|153.96|156.56|153.96|0
1626927360000|2021-07-22 04:16:00|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626927370000|2021-07-22 04:16:10|156.71|154.11|156.71|154.11|156.71|154.11|156.71|154.11|0
1626927380000|2021-07-22 04:16:20|156.66|154.06|156.76|154.16|156.76|154.16|156.66|154.06|0
1626927440000|2021-07-22 04:17:20|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626927480000|2021-07-22 04:18:00|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626927660000|2021-07-22 04:21:00|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626927690000|2021-07-22 04:21:30|156.81|154.21|156.81|154.21|156.81|154.21|156.81|154.21|0
1626927700000|2021-07-22 04:21:40|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626927710000|2021-07-22 04:21:50|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626927790000|2021-07-22 04:23:10|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626927880000|2021-07-22 04:24:40|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626928070000|2021-07-22 04:27:50|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626928090000|2021-07-22 04:28:10|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626928150000|2021-07-22 04:29:10|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626928190000|2021-07-22 04:29:50|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626928270000|2021-07-22 04:31:10|156.96|154.36|156.96|154.36|156.96|154.36|156.96|154.36|0
1626928280000|2021-07-22 04:31:20|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626928320000|2021-07-22 04:32:00|156.85|154.25|156.85|154.25|156.85|154.25|156.85|154.25|0
1626928340000|2021-07-22 04:32:20|156.75|154.15|156.75|154.15|156.75|154.15|156.75|154.15|0
1626928380000|2021-07-22 04:33:00|156.85|154.25|156.75|154.15|156.85|154.25|156.75|154.15|0
1626928470000|2021-07-22 04:34:30|156.65|154.05|156.65|154.05|156.65|154.05|156.65|154.05|0
1626928490000|2021-07-22 04:34:50|156.75|154.15|156.75|154.15|156.75|154.15|156.75|154.15|0
1626928500000|2021-07-22 04:35:00|156.85|154.25|156.85|154.25|156.85|154.25|156.85|154.25|0
1626928520000|2021-07-22 04:35:20|156.81|154.21|156.81|154.21|156.85|154.25|156.81|154.21|0
1626928530000|2021-07-22 04:35:30|156.75|154.15|156.75|154.15|156.75|154.15|156.75|154.15|0
1626928560000|2021-07-22 04:36:00|156.85|154.25|156.85|154.25|156.85|154.25|156.85|154.25|0
1626928720000|2021-07-22 04:38:40|156.75|154.15|156.75|154.15|156.75|154.15|156.75|154.15|0
1626928800000|2021-07-22 04:40:00|156.7|154.1|156.75|154.15|156.75|154.15|156.65|154.05|0
1626928880000|2021-07-22 04:41:20|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626928890000|2021-07-22 04:41:30|156.75|154.15|156.75|154.15|156.75|154.15|156.75|154.15|0
1626928900000|2021-07-22 04:41:40|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626928920000|2021-07-22 04:42:00|156.75|154.15|156.75|154.15|156.75|154.15|156.75|154.15|0
1626928990000|2021-07-22 04:43:10|156.85|154.25|156.85|154.25|156.85|154.25|156.85|154.25|0
1626929010000|2021-07-22 04:43:30|156.9|154.3|156.9|154.3|156.9|154.3|156.9|154.3|0
1626929020000|2021-07-22 04:43:40|156.95|154.35|156.95|154.35|156.95|154.35|156.95|154.35|0
1626929080000|2021-07-22 04:44:40|157|154.4|157|154.4|157|154.4|157|154.4|0
1626929090000|2021-07-22 04:44:50|157.05|154.45|157.05|154.45|157.05|154.45|157.05|154.45|0
1626929230000|2021-07-22 04:47:10|156.95|154.35|156.95|154.35|156.95|154.35|156.95|154.35|0
1626929370000|2021-07-22 04:49:30|156.9|154.3|156.85|154.25|156.9|154.3|156.85|154.25|0
1626929380000|2021-07-22 04:49:40|156.9|154.3|156.85|154.25|156.9|154.3|156.85|154.25|0
1626929390000|2021-07-22 04:49:50|156.9|154.3|156.85|154.25|156.9|154.3|156.85|154.25|0
1626929400000|2021-07-22 04:50:00|156.95|154.35|156.95|154.35|156.95|154.35|156.95|154.35|0
1626929420000|2021-07-22 04:50:20|156.85|154.25|156.85|154.25|156.85|154.25|156.85|154.25|0
1626929470000|2021-07-22 04:51:10|156.75|154.15|156.75|154.15|156.8|154.2|156.75|154.15|0
1626929530000|2021-07-22 04:52:10|156.74|154.14|156.74|154.14|156.74|154.14|156.74|154.14|0
1626929610000|2021-07-22 04:53:30|156.8|154.2|156.74|154.14|156.8|154.2|156.74|154.14|0
1626929710000|2021-07-22 04:55:10|156.8|154.2|156.74|154.14|156.8|154.2|156.74|154.14|0
1626929730000|2021-07-22 04:55:30|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626929740000|2021-07-22 04:55:40|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626929840000|2021-07-22 04:57:20|156.74|154.14|156.74|154.14|156.74|154.14|156.74|154.14|0
1626929850000|2021-07-22 04:57:30|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626929860000|2021-07-22 04:57:40|156.79|154.19|156.74|154.14|156.79|154.19|156.74|154.14|0
1626929870000|2021-07-22 04:57:50|156.79|154.19|156.74|154.14|156.79|154.19|156.74|154.14|0
1626929900000|2021-07-22 04:58:20|156.79|154.19|156.79|154.19|156.79|154.19|156.79|154.19|0
1626929910000|2021-07-22 04:58:30|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626930000000|2021-07-22 05:00:00|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626930010000|2021-07-22 05:00:10|157.04|154.44|156.94|154.34|157.04|154.44|156.94|154.34|0
1626930030000|2021-07-22 05:00:30|156.89|154.29|156.84|154.24|156.89|154.29|156.84|154.24|0
1626930040000|2021-07-22 05:00:40|156.89|154.29|156.94|154.34|156.94|154.34|156.89|154.29|0
1626930060000|2021-07-22 05:01:00|156.89|154.29|156.94|154.34|156.94|154.34|156.89|154.29|0
1626930120000|2021-07-22 05:02:00|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626930130000|2021-07-22 05:02:10|156.89|154.29|157.04|154.44|157.04|154.44|156.89|154.29|0
1626930140000|2021-07-22 05:02:20|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626930150000|2021-07-22 05:02:30|156.89|154.29|156.89|154.29|156.89|154.29|156.89|154.29|0
1626930160000|2021-07-22 05:02:40|156.94|154.34|156.89|154.29|156.94|154.34|156.89|154.29|0
1626930170000|2021-07-22 05:02:50|156.84|154.24|156.94|154.34|156.94|154.34|156.84|154.24|0
1626930180000|2021-07-22 05:03:00|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626930200000|2021-07-22 05:03:20|156.94|154.34|157.04|154.44|157.04|154.44|156.94|154.34|0
1626930220000|2021-07-22 05:03:40|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626930270000|2021-07-22 05:04:30|156.89|154.29|156.89|154.29|156.89|154.29|156.89|154.29|0
1626930280000|2021-07-22 05:04:40|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626930330000|2021-07-22 05:05:30|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626930340000|2021-07-22 05:05:40|156.84|154.24|156.89|154.29|156.89|154.29|156.84|154.24|0
1626930350000|2021-07-22 05:05:50|156.84|154.24|156.84|154.24|156.84|154.24|156.84|154.24|0
1626930360000|2021-07-22 05:06:00|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626930420000|2021-07-22 05:07:00|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626930430000|2021-07-22 05:07:10|156.99|154.39|156.99|154.39|156.99|154.39|156.99|154.39|0
1626930440000|2021-07-22 05:07:20|157.04|154.44|156.94|154.34|157.04|154.44|156.94|154.34|0
1626930500000|2021-07-22 05:08:20|157.04|154.44|157.14|154.54|157.14|154.54|157.04|154.44|0
1626930510000|2021-07-22 05:08:30|157.24|154.64|157.24|154.64|157.24|154.64|157.24|154.64|0
1626930520000|2021-07-22 05:08:40|157.34|154.74|157.34|154.74|157.34|154.74|157.34|154.74|0
1626930540000|2021-07-22 05:09:00|157.29|154.69|157.34|154.74|157.34|154.74|157.29|154.69|0
1626930560000|2021-07-22 05:09:20|157.24|154.64|157.24|154.64|157.24|154.64|157.24|154.64|0
1626930590000|2021-07-22 05:09:50|157.14|154.54|157.14|154.54|157.14|154.54|157.14|154.54|0
1626930600000|2021-07-22 05:10:00|157.24|154.64|157.14|154.54|157.24|154.64|157.14|154.54|0
1626930660000|2021-07-22 05:11:00|157.19|154.59|157.14|154.54|157.19|154.59|157.14|154.54|0
1626930730000|2021-07-22 05:12:10|157.24|154.64|157.14|154.54|157.24|154.64|157.14|154.54|0
1626930760000|2021-07-22 05:12:40|157.09|154.49|157.09|154.49|157.09|154.49|157.09|154.49|0
1626930770000|2021-07-22 05:12:50|157.04|154.44|157.14|154.54|157.14|154.54|157.04|154.44|0
1626930780000|2021-07-22 05:13:00|157.09|154.49|157.14|154.54|157.14|154.54|157.09|154.49|0
1626930820000|2021-07-22 05:13:40|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626930920000|2021-07-22 05:15:20|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626930930000|2021-07-22 05:15:30|156.99|154.39|156.94|154.34|156.99|154.39|156.94|154.34|0
1626930980000|2021-07-22 05:16:20|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626931010000|2021-07-22 05:16:50|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626931020000|2021-07-22 05:17:00|156.83|154.23|156.94|154.34|156.94|154.34|156.83|154.23|0
1626931040000|2021-07-22 05:17:20|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626931050000|2021-07-22 05:17:30|156.94|154.34|156.94|154.34|156.94|154.34|156.94|154.34|0
1626931060000|2021-07-22 05:17:40|156.93|154.33|156.93|154.33|156.93|154.33|156.93|154.33|0
1626931080000|2021-07-22 05:18:00|157.04|154.44|157.04|154.44|157.04|154.44|157.04|154.44|0
1626931170000|2021-07-22 05:19:30|157.03|154.43|157.03|154.43|157.03|154.43|157.03|154.43|0
1626931180000|2021-07-22 05:19:40|157.14|154.54|157.14|154.54|157.14|154.54|157.14|154.54|0
1626931230000|2021-07-22 05:20:30|157.03|154.43|157.03|154.43|157.03|154.43|157.03|154.43|0
1626931260000|2021-07-22 05:21:00|156.99|154.39|156.93|154.33|156.99|154.39|156.93|154.33|0
1626931380000|2021-07-22 05:23:00|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626931390000|2021-07-22 05:23:10|156.93|154.33|156.93|154.33|156.93|154.33|156.93|154.33|0
1626931550000|2021-07-22 05:25:50|156.88|154.28|156.88|154.28|156.88|154.28|156.88|154.28|0
1626931560000|2021-07-22 05:26:00|156.83|154.23|156.93|154.33|156.93|154.33|156.83|154.23|0
1626931570000|2021-07-22 05:26:10|156.88|154.28|156.93|154.33|156.93|154.33|156.88|154.28|0
1626931600000|2021-07-22 05:26:40|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626931670000|2021-07-22 05:27:50|156.93|154.33|156.93|154.33|156.93|154.33|156.93|154.33|0
1626931710000|2021-07-22 05:28:30|156.88|154.28|156.93|154.33|156.93|154.33|156.88|154.28|0
1626931720000|2021-07-22 05:28:40|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626931790000|2021-07-22 05:29:50|156.73|154.13|156.73|154.13|156.73|154.13|156.73|154.13|0
1626931840000|2021-07-22 05:30:40|156.83|154.23|156.83|154.23|156.83|154.23|156.83|154.23|0
1626931870000|2021-07-22 05:31:10|156.73|154.13|156.73|154.13|156.73|154.13|156.73|154.13|0
1626931900000|2021-07-22 05:31:40|156.63|154.03|156.63|154.03|156.63|154.03|156.63|154.03|0
1626931920000|2021-07-22 05:32:00|156.58|153.98|156.63|154.03|156.63|154.03|156.58|153.98|0
1626931930000|2021-07-22 05:32:10|156.53|153.93|156.48|153.88|156.53|153.93|156.48|153.88|0
1626931940000|2021-07-22 05:32:20|156.53|153.93|156.53|153.93|156.53|153.93|156.53|153.93|0
1626931970000|2021-07-22 05:32:50|156.42|153.82|156.42|153.82|156.42|153.82|156.42|153.82|0
1626931980000|2021-07-22 05:33:00|156.38|153.78|156.32|153.72|156.38|153.78|156.32|153.72|0
1626931990000|2021-07-22 05:33:10|156.42|153.82|156.42|153.82|156.42|153.82|156.42|153.82|0
1626932010000|2021-07-22 05:33:30|156.38|153.78|156.38|153.78|156.42|153.82|156.32|153.72|0
1626932020000|2021-07-22 05:33:40|156.42|153.82|156.42|153.82|156.42|153.82|156.42|153.82|0
1626932030000|2021-07-22 05:33:50|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626932040000|2021-07-22 05:34:00|156.42|153.82|156.22|153.62|156.42|153.82|156.22|153.62|0
1626932050000|2021-07-22 05:34:10|156.12|153.52|156.12|153.52|156.12|153.52|156.12|153.52|0
1626932060000|2021-07-22 05:34:20|156.17|153.57|156.17|153.57|156.17|153.57|156.17|153.57|0
1626932070000|2021-07-22 05:34:30|156.12|153.52|156.17|153.57|156.17|153.57|156.12|153.52|0
1626932080000|2021-07-22 05:34:40|156.12|153.52|156.12|153.52|156.12|153.52|156.12|153.52|0
1626932120000|2021-07-22 05:35:20|156.07|153.47|156.02|153.42|156.07|153.47|156.02|153.42|0
1626932160000|2021-07-22 05:36:00|155.97|153.37|155.92|153.32|155.97|153.37|155.92|153.32|0
1626932170000|2021-07-22 05:36:10|156.02|153.42|156.02|153.42|156.02|153.42|156.02|153.42|0
1626932180000|2021-07-22 05:36:20|155.97|153.37|155.92|153.32|155.97|153.37|155.92|153.32|0
1626932190000|2021-07-22 05:36:30|155.97|153.37|156.02|153.42|156.02|153.42|155.97|153.37|0
1626932210000|2021-07-22 05:36:50|156.12|153.52|156.12|153.52|156.12|153.52|156.07|153.47|0
1626932230000|2021-07-22 05:37:10|156.22|153.62|156.22|153.62|156.22|153.62|156.22|153.62|0
1626932250000|2021-07-22 05:37:30|156.17|153.57|156.22|153.62|156.22|153.62|156.17|153.57|0
1626932260000|2021-07-22 05:37:40|156.17|153.57|156.17|153.57|156.22|153.62|156.17|153.57|0
1626932270000|2021-07-22 05:37:50|156.22|153.62|156.22|153.62|156.22|153.62|156.22|153.62|0
1626932290000|2021-07-22 05:38:10|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626932300000|2021-07-22 05:38:20|156.37|153.77|156.42|153.82|156.42|153.82|156.37|153.77|0
1626932340000|2021-07-22 05:39:00|156.32|153.72|156.32|153.72|156.32|153.72|156.32|153.72|0
1626932390000|2021-07-22 05:39:50|156.37|153.77|156.32|153.72|156.37|153.77|156.32|153.72|0
1626932400000|2021-07-22 05:40:00|156.37|153.77|156.32|153.72|156.37|153.77|156.32|153.72|0
1626932460000|2021-07-22 05:41:00|156.42|153.82|156.32|153.72|156.42|153.82|156.32|153.72|0
1626932580000|2021-07-22 05:43:00|156.27|153.67|156.27|153.67|156.27|153.67|156.27|153.67|0
1626932590000|2021-07-22 05:43:10|156.32|153.72|156.22|153.62|156.32|153.72|156.22|153.62|0
1626932640000|2021-07-22 05:44:00|156.12|153.52|156.12|153.52|156.12|153.52|156.12|153.52|0
1626932660000|2021-07-22 05:44:20|156.07|153.47|156.12|153.52|156.12|153.52|156.07|153.47|0
1626932680000|2021-07-22 05:44:40|156.07|153.47|156.12|153.52|156.12|153.52|156.07|153.47|0
1626932690000|2021-07-22 05:44:50|156.02|153.42|156.02|153.42|156.12|153.52|156.02|153.42|0
1626932700000|2021-07-22 05:45:00|155.97|153.37|155.97|153.37|156.02|153.42|155.97|153.37|0
1626932710000|2021-07-22 05:45:10|155.92|153.32|155.92|153.32|155.92|153.32|155.92|153.32|0
1626932750000|2021-07-22 05:45:50|155.82|153.22|155.82|153.22|155.82|153.22|155.82|153.22|0
1626932820000|2021-07-22 05:47:00|155.92|153.32|155.92|153.32|155.92|153.32|155.92|153.32|0
1626932870000|2021-07-22 05:47:50|155.91|153.31|155.91|153.31|155.91|153.31|155.91|153.31|0
1626932910000|2021-07-22 05:48:30|155.87|153.27|155.81|153.21|155.87|153.27|155.81|153.21|0
1626932920000|2021-07-22 05:48:40|155.91|153.31|155.91|153.31|155.91|153.31|155.91|153.31|0
1626932950000|2021-07-22 05:49:10|156.01|153.41|156.01|153.41|156.01|153.41|156.01|153.41|0
1626932990000|2021-07-22 05:49:50|155.97|153.37|156.01|153.41|156.01|153.41|155.97|153.37|0
1626933000000|2021-07-22 05:50:00|155.91|153.31|155.91|153.31|155.91|153.31|155.91|153.31|0
1626933010000|2021-07-22 05:50:10|155.97|153.37|156.01|153.41|156.01|153.41|155.97|153.37|0
1626933030000|2021-07-22 05:50:30|155.97|153.37|155.91|153.31|155.97|153.37|155.91|153.31|0
1626933040000|2021-07-22 05:50:40|156.01|153.41|155.91|153.31|156.01|153.41|155.91|153.31|0
1626933050000|2021-07-22 05:50:50|155.97|153.37|156.01|153.41|156.01|153.41|155.97|153.37|0
1626933120000|2021-07-22 05:52:00|155.91|153.31|155.91|153.31|155.97|153.37|155.91|153.31|0
1626933130000|2021-07-22 05:52:10|156.01|153.41|155.91|153.31|156.01|153.41|155.91|153.31|0
1626933160000|2021-07-22 05:52:40|156.01|153.41|156.01|153.41|156.01|153.41|156.01|153.41|0
1626933180000|2021-07-22 05:53:00|156.07|153.47|156.11|153.51|156.11|153.51|156.07|153.47|0
1626933190000|2021-07-22 05:53:10|156.17|153.57|156.11|153.51|156.17|153.57|156.11|153.51|0
1626933200000|2021-07-22 05:53:20|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626933220000|2021-07-22 05:53:40|156.11|153.51|156.11|153.51|156.11|153.51|156.11|153.51|0
1626933240000|2021-07-22 05:54:00|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626933260000|2021-07-22 05:54:20|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626933270000|2021-07-22 05:54:30|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626933280000|2021-07-22 05:54:40|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626933300000|2021-07-22 05:55:00|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626933330000|2021-07-22 05:55:30|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626933370000|2021-07-22 05:56:10|156.41|153.81|156.31|153.71|156.41|153.81|156.31|153.71|0
1626933380000|2021-07-22 05:56:20|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626933420000|2021-07-22 05:57:00|156.47|153.87|156.51|153.91|156.51|153.91|156.47|153.87|0
1626933430000|2021-07-22 05:57:10|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626933480000|2021-07-22 05:58:00|156.51|153.91|156.51|153.91|156.51|153.91|156.51|153.91|0
1626933490000|2021-07-22 05:58:10|156.61|154.01|156.67|154.07|156.67|154.07|156.61|154.01|0
1626933500000|2021-07-22 05:58:20|156.71|154.11|156.61|154.01|156.71|154.11|156.61|154.01|0
1626933510000|2021-07-22 05:58:30|156.67|154.07|156.61|154.01|156.67|154.07|156.61|154.01|0
1626933520000|2021-07-22 05:58:40|156.67|154.07|156.61|154.01|156.67|154.07|156.61|154.01|0
1626933530000|2021-07-22 05:58:50|156.71|154.11|156.61|154.01|156.71|154.11|156.61|154.01|0
1626933550000|2021-07-22 05:59:10|156.51|153.91|156.51|153.91|156.61|154.01|156.51|153.91|0
1626933580000|2021-07-22 05:59:40|156.46|153.86|156.41|153.81|156.46|153.86|156.41|153.81|0
1626933590000|2021-07-22 05:59:50|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626933600000|2021-07-22 06:00:00|156.41|153.81|156.71|154.11|156.71|154.11|156.41|153.81|0
1626933610000|2021-07-22 06:00:10|156.51|153.91|156.51|153.91|156.51|153.91|156.51|153.91|0
1626933620000|2021-07-22 06:00:20|156.61|154.01|156.56|153.96|156.61|154.01|156.56|153.96|0
1626933630000|2021-07-22 06:00:30|156.51|153.91|156.41|153.81|156.51|153.91|156.41|153.81|0
1626933650000|2021-07-22 06:00:50|156.51|153.91|156.51|153.91|156.51|153.91|156.51|153.91|0
1626933660000|2021-07-22 06:01:00|156.61|154.01|156.71|154.11|156.71|154.11|156.61|154.01|0
1626933670000|2021-07-22 06:01:10|156.51|153.91|156.46|153.86|156.51|153.91|156.46|153.86|0
1626933680000|2021-07-22 06:01:20|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626933690000|2021-07-22 06:01:30|156.51|153.91|156.51|153.91|156.51|153.91|156.51|153.91|0
1626933710000|2021-07-22 06:01:50|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626933730000|2021-07-22 06:02:10|156.36|153.76|156.41|153.81|156.41|153.81|156.36|153.76|0
1626933750000|2021-07-22 06:02:30|156.51|153.91|156.61|154.01|156.61|154.01|156.51|153.91|0
1626933770000|2021-07-22 06:02:50|156.51|153.91|156.51|153.91|156.51|153.91|156.51|153.91|0
1626933780000|2021-07-22 06:03:00|156.61|154.01|156.51|153.91|156.61|154.01|156.51|153.91|0
1626933790000|2021-07-22 06:03:10|156.41|153.81|156.41|153.81|156.51|153.91|156.41|153.81|0
1626933800000|2021-07-22 06:03:20|156.46|153.86|156.51|153.91|156.51|153.91|156.46|153.86|0
1626933810000|2021-07-22 06:03:30|156.46|153.86|156.51|153.91|156.51|153.91|156.46|153.86|0
1626933820000|2021-07-22 06:03:40|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626933830000|2021-07-22 06:03:50|156.51|153.91|156.51|153.91|156.51|153.91|156.51|153.91|0
1626933840000|2021-07-22 06:04:00|156.61|154.01|156.61|154.01|156.61|154.01|156.61|154.01|0
1626933880000|2021-07-22 06:04:40|156.71|154.11|156.61|154.01|156.71|154.11|156.61|154.01|0
1626933890000|2021-07-22 06:04:50|156.71|154.11|156.61|154.01|156.71|154.11|156.61|154.01|0
1626933900000|2021-07-22 06:05:00|156.51|153.91|156.51|153.91|156.51|153.91|156.51|153.91|0
1626933920000|2021-07-22 06:05:20|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626933940000|2021-07-22 06:05:40|156.51|153.91|156.51|153.91|156.56|153.96|156.51|153.91|0
1626933950000|2021-07-22 06:05:50|156.41|153.81|156.31|153.71|156.41|153.81|156.31|153.71|0
1626933960000|2021-07-22 06:06:00|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626933970000|2021-07-22 06:06:10|156.31|153.71|156.41|153.81|156.41|153.81|156.21|153.61|0
1626933990000|2021-07-22 06:06:30|156.31|153.71|156.31|153.71|156.36|153.76|156.31|153.71|0
1626934000000|2021-07-22 06:06:40|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626934010000|2021-07-22 06:06:50|156.51|153.91|156.41|153.81|156.51|153.91|156.41|153.81|0
1626934020000|2021-07-22 06:07:00|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626934030000|2021-07-22 06:07:10|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626934040000|2021-07-22 06:07:20|156.11|153.51|156.11|153.51|156.11|153.51|156.11|153.51|0
1626934050000|2021-07-22 06:07:30|156.21|153.61|156.21|153.61|156.21|153.61|156.21|153.61|0
1626934070000|2021-07-22 06:07:50|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626934080000|2021-07-22 06:08:00|156.36|153.76|156.31|153.71|156.41|153.81|156.31|153.71|0
1626934100000|2021-07-22 06:08:20|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626934110000|2021-07-22 06:08:30|156.46|153.86|156.51|153.91|156.51|153.91|156.46|153.86|0
1626934130000|2021-07-22 06:08:50|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626934140000|2021-07-22 06:09:00|156.31|153.71|156.31|153.71|156.31|153.71|156.31|153.71|0
1626934150000|2021-07-22 06:09:10|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626934160000|2021-07-22 06:09:20|156.31|153.71|156.36|153.76|156.36|153.76|156.31|153.71|0
1626934170000|2021-07-22 06:09:30|156.41|153.81|156.36|153.76|156.41|153.81|156.36|153.76|0
1626934180000|2021-07-22 06:09:40|156.31|153.71|156.46|153.86|156.46|153.86|156.31|153.71|0
1626934190000|2021-07-22 06:09:50|156.41|153.81|156.41|153.81|156.41|153.81|156.36|153.76|0
1626934210000|2021-07-22 06:10:10|156.46|153.86|156.46|153.86|156.46|153.86|156.41|153.81|0
1626934220000|2021-07-22 06:10:20|156.41|153.81|156.41|153.81|156.41|153.81|156.41|153.81|0
1626934240000|2021-07-22 06:10:40|156.51|153.91|156.41|153.81|156.51|153.91|156.41|153.81|0
1626934250000|2021-07-22 06:10:50|156.46|153.86|156.41|153.81|156.46|153.86|156.41|153.81|0
1626934260000|2021-07-22 06:11:00|156.46|153.86|156.41|153.81|156.46|153.86|156.41|153.81|0
1626934270000|2021-07-22 06:11:10|156.51|153.91|156.51|153.91|156.51|153.91|156.51|153.91|0
1626934310000|2021-07-22 06:11:50|156.61|154.01|156.61|154.01|156.61|154.01|156.61|154.01|0
1626934350000|2021-07-22 06:12:30|156.51|153.91|156.51|153.91|156.51|153.91|156.51|153.91|0
1626934370000|2021-07-22 06:12:50|156.61|154.01|156.61|154.01|156.61|154.01|156.61|154.01|0
1626934380000|2021-07-22 06:13:00|156.66|154.06|156.66|154.06|156.66|154.06|156.66|154.06|0
1626934390000|2021-07-22 06:13:10|156.61|154.01|156.61|154.01|156.61|154.01|156.61|154.01|0
1626934420000|2021-07-22 06:13:40|156.66|154.06|156.71|154.11|156.71|154.11|156.66|154.06|0
1626934430000|2021-07-22 06:13:50|156.66|154.06|156.61|154.01|156.71|154.11|156.61|154.01|0
1626934440000|2021-07-22 06:14:00|156.71|154.11|156.51|153.91|156.71|154.11|156.51|153.91|0
1626934480000|2021-07-22 06:14:40|156.61|154.01|156.61|154.01|156.61|154.01|156.61|154.01|0
1626934550000|2021-07-22 06:15:50|156.81|154.21|156.81|154.21|156.81|154.21|156.81|154.21|0
1626934560000|2021-07-22 06:16:00|156.71|154.11|156.71|154.11|156.71|154.11|156.71|154.11|0
1626934570000|2021-07-22 06:16:10|156.76|154.16|156.76|154.16|156.76|154.16|156.76|154.16|0
1626934580000|2021-07-22 06:16:20|156.81|154.21|156.81|154.21|156.81|154.21|156.81|154.21|0
1626934610000|2021-07-22 06:16:50|156.71|154.11|156.71|154.11|156.71|154.11|156.71|154.11|0
1626934620000|2021-07-22 06:17:00|156.81|154.21|156.81|154.21|156.81|154.21|156.76|154.16|0
1626934650000|2021-07-22 06:17:30|156.91|154.31|156.96|154.36|156.96|154.36|156.91|154.31|0
1626934660000|2021-07-22 06:17:40|156.91|154.31|156.81|154.21|156.91|154.31|156.81|154.21|0
1626934700000|2021-07-22 06:18:20|156.71|154.11|156.71|154.11|156.71|154.11|156.71|154.11|0
1626934710000|2021-07-22 06:18:30|156.81|154.21|156.81|154.21|156.81|154.21|156.81|154.21|0
1626934730000|2021-07-22 06:18:50|156.86|154.26|156.91|154.31|156.91|154.31|156.86|154.26|0
1626934740000|2021-07-22 06:19:00|156.81|154.21|156.81|154.21|156.86|154.26|156.81|154.21|0
1626934770000|2021-07-22 06:19:30|156.86|154.26|156.86|154.26|156.86|154.26|156.86|154.26|0
1626934780000|2021-07-22 06:19:40|156.81|154.21|156.91|154.31|156.91|154.31|156.81|154.21|0
1626934790000|2021-07-22 06:19:50|156.86|154.26|156.91|154.31|156.91|154.31|156.86|154.26|0
1626934800000|2021-07-22 06:20:00|156.81|154.21|156.81|154.21|156.81|154.21|156.7|154.1|0
1626934810000|2021-07-22 06:20:10|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626934820000|2021-07-22 06:20:20|156.81|154.21|156.7|154.1|156.81|154.21|156.7|154.1|0
1626934830000|2021-07-22 06:20:30|156.66|154.06|156.7|154.1|156.7|154.1|156.6|154|0
1626934850000|2021-07-22 06:20:50|156.6|154|156.6|154|156.6|154|156.6|154|0
1626934860000|2021-07-22 06:21:00|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626934880000|2021-07-22 06:21:20|156.81|154.21|156.81|154.21|156.81|154.21|156.81|154.21|0
1626934890000|2021-07-22 06:21:30|156.91|154.31|156.8|154.2|156.91|154.31|156.8|154.2|0
1626934900000|2021-07-22 06:21:40|156.86|154.26|156.91|154.31|156.91|154.31|156.86|154.26|0
1626934910000|2021-07-22 06:21:50|156.86|154.26|156.8|154.2|156.86|154.26|156.8|154.2|0
1626934920000|2021-07-22 06:22:00|156.91|154.31|156.8|154.2|156.91|154.31|156.8|154.2|0
1626934930000|2021-07-22 06:22:10|156.76|154.16|156.7|154.1|156.76|154.16|156.7|154.1|0
1626934940000|2021-07-22 06:22:20|156.76|154.16|156.76|154.16|156.8|154.2|156.76|154.16|0
1626934950000|2021-07-22 06:22:30|156.8|154.2|156.8|154.2|156.8|154.2|156.8|154.2|0
1626935000000|2021-07-22 06:23:20|156.7|154.1|156.7|154.1|156.7|154.1|156.7|154.1|0
1626935010000|2021-07-22 06:23:30|156.65|154.05|156.7|154.1|156.7|154.1|156.65|154.05|0
1626935020000|2021-07-22 06:23:40|156.65|154.05|156.65|154.05|156.65|154.05|156.65|154.05|0
1626935030000|2021-07-22 06:23:50|156.6|154|156.65|154.05|156.65|154.05|156.6|154|0
1626935040000|2021-07-22 06:24:00|156.7|154.1|156.7|154.1|156.7|154.1|156.6|154|0
1626935080000|2021-07-22 06:24:40|156.6|154|156.6|154|156.6|154|156.6|154|0
1626935100000|2021-07-22 06:25:00|156.65|154.05|156.6|154|156.7|154.1|156.6|154|0
1626935130000|2021-07-22 06:25:30|156.5|153.9|156.5|153.9|156.5|153.9|156.5|153.9|0
1626935160000|2021-07-22 06:26:00|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626935180000|2021-07-22 06:26:20|156.5|153.9|156.5|153.9|156.5|153.9|156.5|153.9|0
1626935190000|2021-07-22 06:26:30|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626935230000|2021-07-22 06:27:10|156.3|153.7|156.4|153.8|156.4|153.8|156.3|153.7|0
1626935250000|2021-07-22 06:27:30|156.45|153.85|156.5|153.9|156.5|153.9|156.4|153.8|0
1626935260000|2021-07-22 06:27:40|156.45|153.85|156.45|153.85|156.45|153.85|156.45|153.85|0
1626935270000|2021-07-22 06:27:50|156.5|153.9|156.45|153.85|156.5|153.9|156.4|153.8|0
1626935280000|2021-07-22 06:28:00|156.5|153.9|156.4|153.8|156.5|153.9|156.4|153.8|0
1626935290000|2021-07-22 06:28:10|156.5|153.9|156.4|153.8|156.5|153.9|156.4|153.8|0
1626935310000|2021-07-22 06:28:30|156.5|153.9|156.5|153.9|156.5|153.9|156.5|153.9|0
1626935320000|2021-07-22 06:28:40|156.6|154|156.6|154|156.6|154|156.6|154|0
1626935330000|2021-07-22 06:28:50|156.5|153.9|156.5|153.9|156.5|153.9|156.5|153.9|0
1626935390000|2021-07-22 06:29:50|156.6|154|156.6|154|156.6|154|156.6|154|0
1626935400000|2021-07-22 06:30:00|156.5|153.9|156.5|153.9|156.5|153.9|156.5|153.9|0
1626935410000|2021-07-22 06:30:10|156.6|154|156.55|153.95|156.6|154|156.55|153.95|0
1626935420000|2021-07-22 06:30:20|156.5|153.9|156.5|153.9|156.5|153.9|156.5|153.9|0
1626935440000|2021-07-22 06:30:40|156.4|153.8|156.5|153.9|156.5|153.9|156.4|153.8|0
1626935450000|2021-07-22 06:30:50|156.45|153.85|156.4|153.8|156.45|153.85|156.4|153.8|0
1626935460000|2021-07-22 06:31:00|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626935520000|2021-07-22 06:32:00|156.4|153.8|156.4|153.8|156.4|153.8|156.4|153.8|0
1626935530000|2021-07-22 06:32:10|156.45|153.85|156.4|153.8|156.45|153.85|156.4|153.8|0
1626935560000|2021-07-22 06:32:40|156.35|153.75|156.4|153.8|156.4|153.8|156.3|153.7|0
1626935610000|2021-07-22 06:33:30|156.3|153.7|156.3|153.7|156.3|153.7|156.3|153.7|0
1626935620000|2021-07-22 06:33:40|156.25|153.65|156.15|153.55|156.25|153.65|156.15|153.55|0
1626935630000|2021-07-22 06:33:50|156.09|153.49|156.09|153.49|156.09|153.49|156.09|153.49|0
1626935640000|2021-07-22 06:34:00|155.99|153.39|156.05|153.45|156.05|153.45|155.99|153.39|0
1626935650000|2021-07-22 06:34:10|156.09|153.49|156.09|153.49|156.09|153.49|156.09|153.49|0
1626935700000|2021-07-22 06:35:00|156.15|153.55|156.19|153.59|156.19|153.59|156.15|153.55|0
1626935710000|2021-07-22 06:35:10|156.3|153.7|156.19|153.59|156.3|153.7|156.19|153.59|0
1626935730000|2021-07-22 06:35:30|156.15|153.55|156.09|153.49|156.15|153.55|156.09|153.49|0
1626935790000|2021-07-22 06:36:30|156.19|153.59|156.19|153.59|156.19|153.59|156.19|153.59|0
1626935830000|2021-07-22 06:37:10|156.29|153.69|156.29|153.69|156.29|153.69|156.29|153.69|0
1626935840000|2021-07-22 06:37:20|156.39|153.79|156.35|153.75|156.39|153.79|156.35|153.75|0
1626935850000|2021-07-22 06:37:30|156.29|153.69|156.25|153.65|156.29|153.69|156.25|153.65|0
1626935860000|2021-07-22 06:37:40|156.29|153.69|156.19|153.59|156.29|153.69|156.19|153.59|0
1626935870000|2021-07-22 06:37:50|156.09|153.49|156.09|153.49|156.09|153.49|156.09|153.49|0
1626935890000|2021-07-22 06:38:10|155.99|153.39|156.04|153.44|156.04|153.44|155.99|153.39|0
1626935900000|2021-07-22 06:38:20|155.99|153.39|155.99|153.39|155.99|153.39|155.99|153.39|0
1626935910000|2021-07-22 06:38:30|155.89|153.29|155.89|153.29|155.89|153.29|155.89|153.29|0
1626935920000|2021-07-22 06:38:40|155.79|153.19|155.79|153.19|155.79|153.19|155.79|153.19|0
1626935930000|2021-07-22 06:38:50|155.69|153.09|155.69|153.09|155.69|153.09|155.69|153.09|0
1626935940000|2021-07-22 06:39:00|155.79|153.19|155.89|153.29|155.89|153.29|155.79|153.19|0
1626935950000|2021-07-22 06:39:10|155.84|153.24|155.89|153.29|155.89|153.29|155.84|153.24|0
1626935960000|2021-07-22 06:39:20|155.79|153.19|155.89|153.29|155.89|153.29|155.79|153.19|0
1626935980000|2021-07-22 06:39:40|155.79|153.19|155.79|153.19|155.79|153.19|155.79|153.19|0
1626935990000|2021-07-22 06:39:50|155.69|153.09|155.49|152.89|155.69|153.09|155.49|152.89|0
1626936000000|2021-07-22 06:40:00|155.39|152.79|155.49|152.89|155.49|152.89|155.39|152.79|0
1626936010000|2021-07-22 06:40:10|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626936020000|2021-07-22 06:40:20|155.49|152.89|155.29|152.69|155.49|152.89|155.29|152.69|0
1626936030000|2021-07-22 06:40:30|155.19|152.59|155.19|152.59|155.19|152.59|155.19|152.59|0
1626936040000|2021-07-22 06:40:40|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626936050000|2021-07-22 06:40:50|155.19|152.59|155.24|152.64|155.29|152.69|155.19|152.59|0
1626936060000|2021-07-22 06:41:00|155.29|152.69|155.19|152.59|155.29|152.69|155.19|152.59|0
1626936070000|2021-07-22 06:41:10|155.09|152.49|154.99|152.39|155.09|152.49|154.99|152.39|0
1626936090000|2021-07-22 06:41:30|155.04|152.44|155.09|152.49|155.09|152.49|155.04|152.44|0
1626936100000|2021-07-22 06:41:40|155.04|152.44|155.09|152.49|155.09|152.49|155.04|152.44|0
1626936150000|2021-07-22 06:42:30|154.99|152.39|155.04|152.44|155.04|152.44|154.99|152.39|0
1626936160000|2021-07-22 06:42:40|155.09|152.49|155.19|152.59|155.19|152.59|155.09|152.49|0
1626936200000|2021-07-22 06:43:20|155.09|152.49|155.19|152.59|155.19|152.59|155.09|152.49|0
1626936210000|2021-07-22 06:43:30|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626936230000|2021-07-22 06:43:50|155.39|152.79|155.44|152.84|155.44|152.84|155.39|152.79|0
1626936240000|2021-07-22 06:44:00|155.39|152.79|155.39|152.79|155.49|152.89|155.39|152.79|0
1626936250000|2021-07-22 06:44:10|155.44|152.84|155.49|152.89|155.49|152.89|155.39|152.79|0
1626936290000|2021-07-22 06:44:50|155.59|152.99|155.59|152.99|155.59|152.99|155.59|152.99|0
1626936300000|2021-07-22 06:45:00|155.54|152.94|155.39|152.79|155.54|152.94|155.39|152.79|0
1626936310000|2021-07-22 06:45:10|155.49|152.89|155.39|152.79|155.49|152.89|155.39|152.79|0
1626936330000|2021-07-22 06:45:30|155.34|152.74|155.49|152.89|155.49|152.89|155.34|152.74|0
1626936340000|2021-07-22 06:45:40|155.59|152.99|155.49|152.89|155.59|152.99|155.49|152.89|0
1626936360000|2021-07-22 06:46:00|155.39|152.79|155.39|152.79|155.39|152.79|155.29|152.69|0
1626936370000|2021-07-22 06:46:10|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626936400000|2021-07-22 06:46:40|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626936410000|2021-07-22 06:46:50|155.34|152.74|155.34|152.74|155.34|152.74|155.34|152.74|0
1626936420000|2021-07-22 06:47:00|155.29|152.69|155.39|152.79|155.39|152.79|155.29|152.69|0
1626936430000|2021-07-22 06:47:10|155.29|152.69|155.29|152.69|155.39|152.79|155.29|152.69|0
1626936440000|2021-07-22 06:47:20|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626936460000|2021-07-22 06:47:40|155.29|152.69|155.39|152.79|155.39|152.79|155.19|152.59|0
1626936470000|2021-07-22 06:47:50|155.34|152.74|155.29|152.69|155.34|152.74|155.29|152.69|0
1626936480000|2021-07-22 06:48:00|155.34|152.74|155.34|152.74|155.34|152.74|155.34|152.74|0
1626936490000|2021-07-22 06:48:10|155.29|152.69|155.29|152.69|155.34|152.74|155.29|152.69|0
1626936500000|2021-07-22 06:48:20|155.24|152.64|155.29|152.69|155.29|152.69|155.24|152.64|0
1626936520000|2021-07-22 06:48:40|155.24|152.64|155.29|152.69|155.29|152.69|155.24|152.64|0
1626936530000|2021-07-22 06:48:50|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626936540000|2021-07-22 06:49:00|155.34|152.74|155.39|152.79|155.39|152.79|155.34|152.74|0
1626936560000|2021-07-22 06:49:20|155.49|152.89|155.49|152.89|155.49|152.89|155.49|152.89|0
1626936570000|2021-07-22 06:49:30|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626936580000|2021-07-22 06:49:40|155.44|152.84|155.39|152.79|155.49|152.89|155.39|152.79|0
1626936590000|2021-07-22 06:49:50|155.29|152.69|155.29|152.69|155.29|152.69|155.29|152.69|0
1626936600000|2021-07-22 06:50:00|155.39|152.79|155.49|152.89|155.49|152.89|155.39|152.79|0
1626936610000|2021-07-22 06:50:10|155.44|152.84|155.39|152.79|155.44|152.84|155.39|152.79|0
1626936620000|2021-07-22 06:50:20|155.44|152.84|155.44|152.84|155.44|152.84|155.44|152.84|0
1626936630000|2021-07-22 06:50:30|155.39|152.79|155.39|152.79|155.39|152.79|155.39|152.79|0
1626936640000|2021-07-22 06:50:40|155.44|152.84|155.39|152.79|155.44|152.84|155.39|152.79|0
1626936650000|2021-07-22 06:50:50|155.38|152.78|155.38|152.78|155.38|152.78|155.38|152.78|0
1626936670000|2021-07-22 06:51:10|155.48|152.88|155.48|152.88|155.48|152.88|155.38|152.78|0
1626936680000|2021-07-22 06:51:20|155.38|152.78|155.38|152.78|155.38|152.78|155.38|152.78|0
1626936690000|2021-07-22 06:51:30|155.48|152.88|155.48|152.88|155.48|152.88|155.48|152.88|0
1626936710000|2021-07-22 06:51:50|155.54|152.94|155.54|152.94|155.54|152.94|155.54|152.94|0
1626936720000|2021-07-22 06:52:00|155.48|152.88|155.48|152.88|155.48|152.88|155.48|152.88|0
1626936770000|2021-07-22 06:52:50|155.44|152.84|155.44|152.84|155.44|152.84|155.44|152.84|0
1626936780000|2021-07-22 06:53:00|155.48|152.88|155.44|152.84|155.48|152.88|155.44|152.84|0
1626936790000|2021-07-22 06:53:10|155.38|152.78|155.38|152.78|155.38|152.78|155.38|152.78|0
1626936800000|2021-07-22 06:53:20|155.48|152.88|155.58|152.98|155.58|152.98|155.48|152.88|0
1626936810000|2021-07-22 06:53:30|155.68|153.08|155.68|153.08|155.68|153.08|155.68|153.08|0
1626936820000|2021-07-22 06:53:40|155.78|153.18|155.78|153.18|155.78|153.18|155.78|153.18|0
1626936840000|2021-07-22 06:54:00|155.68|153.08|155.58|152.98|155.68|153.08|155.58|152.98|0
1626936850000|2021-07-22 06:54:10|155.68|153.08|155.68|153.08|155.68|153.08|155.68|153.08|0
1626936860000|2021-07-22 06:54:20|155.58|152.98|155.58|152.98|155.58|152.98|155.58|152.98|0
1626936870000|2021-07-22 06:54:30|155.68|153.08|155.58|152.98|155.68|153.08|155.58|152.98|0
1626936880000|2021-07-22 06:54:40|155.68|153.08|155.64|153.04|155.68|153.08|155.64|153.04|0
1626936890000|2021-07-22 06:54:50|155.58|152.98|155.68|153.08|155.68|153.08|155.58|152.98|0
1626936900000|2021-07-22 06:55:00|155.74|153.14|155.68|153.08|155.74|153.14|155.68|153.08|0
1626936910000|2021-07-22 06:55:10|155.78|153.18|155.78|153.18|155.78|153.18|155.78|153.18|0
1626936920000|2021-07-22 06:55:20|155.74|153.14|155.68|153.08|155.74|153.14|155.68|153.08|0
1626936930000|2021-07-22 06:55:30|155.64|153.04|155.68|153.08|155.68|153.08|155.64|153.04|0
1626936950000|2021-07-22 06:55:50|155.58|152.98|155.68|153.08|155.68|153.08|155.58|152.98|0
1626936960000|2021-07-22 06:56:00|155.58|152.98|155.58|152.98|155.58|152.98|155.58|152.98|0
1626936970000|2021-07-22 06:56:10|155.48|152.88|155.58|152.98|155.58|152.98|155.48|152.88|0
1626936980000|2021-07-22 06:56:20|155.48|152.88|155.58|152.98|155.63|153.03|155.48|152.88|0
1626936990000|2021-07-22 06:56:30|155.48|152.88|155.48|152.88|155.48|152.88|155.48|152.88|0
1626937040000|2021-07-22 06:57:20|155.58|152.98|155.58|152.98|155.58|152.98|155.58|152.98|0
1626937050000|2021-07-22 06:57:30|155.68|153.08|155.58|152.98|155.68|153.08|155.58|152.98|0
1626937060000|2021-07-22 06:57:40|155.68|153.08|155.68|153.08|155.68|153.08|155.68|153.08|0
1626937070000|2021-07-22 06:57:50|155.58|152.98|155.68|153.08|155.68|153.08|155.58|152.98|0
1626937080000|2021-07-22 06:58:00|155.63|153.03|155.63|153.03|155.63|153.03|155.58|152.98|0
1626937090000|2021-07-22 06:58:10|155.68|153.08|155.68|153.08|155.68|153.08|155.68|153.08|0
1626937100000|2021-07-22 06:58:20|155.58|152.98|155.58|152.98|155.58|152.98|155.58|152.98|0
1626937110000|2021-07-22 06:58:30|155.48|152.88|155.48|152.88|155.48|152.88|155.48|152.88|0
1626937170000|2021-07-22 06:59:30|155.43|152.83|155.48|152.88|155.48|152.88|155.43|152.83|0
1626937180000|2021-07-22 06:59:40|155.38|152.78|155.48|152.88|155.48|152.88|155.38|152.78|0
1626937190000|2021-07-22 06:59:50|155.58|152.98|155.58|152.98|155.58|152.98|155.58|152.98|0
1626937200000|2021-07-22 07:00:00|155.38|152.78|155.48|152.88|155.48|152.88|155.38|152.78|0
1626937210000|2021-07-22 07:00:10|155.53|152.93|155.28|152.68|155.53|152.93|155.28|152.68|0
1626937220000|2021-07-22 07:00:20|155.18|152.58|154.98|152.38|155.28|152.68|154.98|152.38|0
1626937230000|2021-07-22 07:00:30|155.08|152.48|154.98|152.38|155.08|152.48|154.88|152.28|0
1626937240000|2021-07-22 07:00:40|155.08|152.48|154.88|152.28|155.08|152.48|154.88|152.28|0
1626937250000|2021-07-22 07:00:50|154.78|152.18|154.78|152.18|154.88|152.28|154.78|152.18|0
1626937260000|2021-07-22 07:01:00|154.68|152.08|154.58|151.98|154.68|152.08|154.58|151.98|0
1626937270000|2021-07-22 07:01:10|154.38|151.78|154.28|151.68|154.43|151.83|154.23|151.63|0
1626937280000|2021-07-22 07:01:20|154.18|151.58|154.28|151.68|154.28|151.68|154.18|151.58|0
1626937290000|2021-07-22 07:01:30|154.23|151.63|154.28|151.68|154.28|151.68|154.23|151.63|0
1626937300000|2021-07-22 07:01:40|154.38|151.78|154.38|151.78|154.48|151.88|154.38|151.78|0
1626937310000|2021-07-22 07:01:50|154.28|151.68|154.18|151.58|154.28|151.68|154.08|151.48|0
1626937320000|2021-07-22 07:02:00|154.08|151.48|154.18|151.58|154.18|151.58|154.08|151.48|0
1626937330000|2021-07-22 07:02:10|154.08|151.48|154.03|151.43|154.08|151.48|153.98|151.38|0
1626937340000|2021-07-22 07:02:20|154.08|151.48|154.33|151.73|154.33|151.73|154.08|151.48|0
1626937350000|2021-07-22 07:02:30|154.38|151.78|154.38|151.78|154.38|151.78|154.38|151.78|0
1626937360000|2021-07-22 07:02:40|154.48|151.88|154.38|151.78|154.48|151.88|154.38|151.78|0
1626937370000|2021-07-22 07:02:50|154.48|151.88|154.58|151.98|154.58|151.98|154.48|151.88|0
1626937380000|2021-07-22 07:03:00|154.48|151.88|154.48|151.88|154.48|151.88|154.48|151.88|0
1626937390000|2021-07-22 07:03:10|154.58|151.98|154.78|152.18|154.78|152.18|154.48|151.88|0
1626937400000|2021-07-22 07:03:20|154.68|152.08|154.58|151.98|154.68|152.08|154.58|151.98|0
1626937410000|2021-07-22 07:03:30|154.48|151.88|154.38|151.78|154.48|151.88|154.38|151.78|0
1626937420000|2021-07-22 07:03:40|154.48|151.88|154.58|151.98|154.58|151.98|154.48|151.88|0
1626937430000|2021-07-22 07:03:50|154.48|151.88|154.68|152.08|154.68|152.08|154.48|151.88|0
1626937440000|2021-07-22 07:04:00|154.58|151.98|154.48|151.88|154.58|151.98|154.48|151.88|0
1626937450000|2021-07-22 07:04:10|154.53|151.93|154.68|152.08|154.68|152.08|154.53|151.93|0
1626937460000|2021-07-22 07:04:20|154.78|152.18|154.78|152.18|154.78|152.18|154.78|152.18|0
1626937470000|2021-07-22 07:04:30|154.88|152.28|154.78|152.18|154.88|152.28|154.78|152.18|0
1626937480000|2021-07-22 07:04:40|154.83|152.23|154.88|152.28|154.88|152.28|154.83|152.23|0
1626937490000|2021-07-22 07:04:50|154.78|152.18|154.98|152.38|154.98|152.38|154.78|152.18|0
1626937500000|2021-07-22 07:05:00|154.58|152.48|154.68|152.48|154.68|152.48|154.58|152.48|0
1626937510000|2021-07-22 07:05:10|154.78|152.58|154.68|152.48|154.78|152.58|154.68|152.48|0
1626937520000|2021-07-22 07:05:20|154.58|152.38|154.48|152.28|154.58|152.38|154.48|152.28|0
1626937540000|2021-07-22 07:05:40|154.53|152.33|154.58|152.38|154.58|152.38|154.53|152.33|0
1626937550000|2021-07-22 07:05:50|154.68|152.48|154.48|152.28|154.68|152.48|154.48|152.28|0
1626937560000|2021-07-22 07:06:00|154.43|152.23|154.43|152.23|154.48|152.28|154.43|152.23|0
1626937570000|2021-07-22 07:06:10|154.38|152.18|154.68|152.48|154.68|152.48|154.38|152.18|0
1626937580000|2021-07-22 07:06:20|154.58|152.38|154.48|152.28|154.63|152.43|154.48|152.28|0
1626937600000|2021-07-22 07:06:40|154.58|152.38|154.58|152.38|154.68|152.48|154.58|152.38|0
1626937610000|2021-07-22 07:06:50|154.48|152.28|154.58|152.38|154.58|152.38|154.48|152.28|0
1626937620000|2021-07-22 07:07:00|154.68|152.48|154.78|152.58|154.78|152.58|154.68|152.48|0
1626937630000|2021-07-22 07:07:10|154.68|152.48|154.68|152.48|154.78|152.58|154.68|152.48|0
1626937640000|2021-07-22 07:07:20|154.78|152.58|154.88|152.68|154.88|152.68|154.78|152.58|0
1626937650000|2021-07-22 07:07:30|154.78|152.58|154.68|152.48|154.78|152.58|154.68|152.48|0
1626937660000|2021-07-22 07:07:40|154.58|152.38|154.78|152.58|154.78|152.58|154.58|152.38|0
1626937680000|2021-07-22 07:08:00|154.68|152.48|154.78|152.58|154.78|152.58|154.68|152.48|0
1626937690000|2021-07-22 07:08:10|154.88|152.68|154.88|152.68|154.88|152.68|154.78|152.58|0
1626937700000|2021-07-22 07:08:20|154.83|152.63|154.78|152.58|154.88|152.68|154.78|152.58|0
1626937710000|2021-07-22 07:08:30|154.88|152.68|154.68|152.48|154.88|152.68|154.68|152.48|0
1626937720000|2021-07-22 07:08:40|154.78|152.58|154.68|152.48|154.78|152.58|154.68|152.48|0
1626937730000|2021-07-22 07:08:50|154.58|152.38|154.68|152.48|154.68|152.48|154.58|152.38|0
1626937740000|2021-07-22 07:09:00|154.58|152.38|154.48|152.28|154.58|152.38|154.48|152.28|0
1626937760000|2021-07-22 07:09:20|154.58|152.38|154.48|152.28|154.58|152.38|154.48|152.28|0
1626937770000|2021-07-22 07:09:30|154.58|152.38|154.48|152.28|154.58|152.38|154.38|152.18|0
1626937780000|2021-07-22 07:09:40|154.58|152.38|154.58|152.38|154.58|152.38|154.53|152.33|0
1626937790000|2021-07-22 07:09:50|154.68|152.48|154.48|152.28|154.68|152.48|154.48|152.28|0
1626937800000|2021-07-22 07:10:00|154.38|152.18|154.28|152.08|154.38|152.18|154.28|152.08|0
1626937810000|2021-07-22 07:10:10|154.18|151.98|154.18|151.98|154.18|151.98|154.18|151.98|0
1626937820000|2021-07-22 07:10:20|154.28|152.08|154.33|152.13|154.33|152.13|154.28|152.08|0
1626937830000|2021-07-22 07:10:30|154.38|152.18|154.43|152.23|154.48|152.28|154.38|152.18|0
1626937840000|2021-07-22 07:10:40|154.48|152.28|154.38|152.18|154.48|152.28|154.38|152.18|0
1626937850000|2021-07-22 07:10:50|154.48|152.28|154.53|152.33|154.53|152.33|154.48|152.28|0
1626937860000|2021-07-22 07:11:00|154.48|152.28|154.58|152.38|154.58|152.38|154.48|152.28|0
1626937870000|2021-07-22 07:11:10|154.48|152.28|154.48|152.28|154.48|152.28|154.48|152.28|0
1626937880000|2021-07-22 07:11:20|154.38|152.18|154.18|151.98|154.48|152.28|154.18|151.98|0
1626937890000|2021-07-22 07:11:30|154.08|151.88|154.08|151.88|154.08|151.88|153.98|151.78|0
1626937900000|2021-07-22 07:11:40|154.13|151.93|154.18|151.98|154.18|151.98|154.13|151.93|0
1626937910000|2021-07-22 07:11:50|154.28|152.08|154.28|152.08|154.28|152.08|154.28|152.08|0
1626937920000|2021-07-22 07:12:00|154.48|152.28|154.48|152.28|154.48|152.28|154.48|152.28|0
1626937930000|2021-07-22 07:12:10|154.38|152.18|154.38|152.18|154.38|152.18|154.38|152.18|0
1626937940000|2021-07-22 07:12:20|154.28|152.08|154.28|152.08|154.38|152.18|154.28|152.08|0
1626937950000|2021-07-22 07:12:30|154.38|152.18|154.38|152.18|154.38|152.18|154.38|152.18|0
1626937960000|2021-07-22 07:12:40|154.48|152.28|154.38|152.18|154.48|152.28|154.38|152.18|0
1626937970000|2021-07-22 07:12:50|154.48|152.28|154.48|152.28|154.48|152.28|154.48|152.28|0
1626937980000|2021-07-22 07:13:00|154.57|152.37|154.48|152.28|154.57|152.37|154.48|152.28|0
1626937990000|2021-07-22 07:13:10|154.57|152.37|154.38|152.18|154.57|152.37|154.38|152.18|0
1626938000000|2021-07-22 07:13:20|154.47|152.27|154.57|152.37|154.57|152.37|154.47|152.27|0
1626938010000|2021-07-22 07:13:30|154.67|152.47|154.67|152.47|154.77|152.57|154.67|152.47|0
1626938020000|2021-07-22 07:13:40|154.57|152.37|154.57|152.37|154.57|152.37|154.43|152.23|0
1626938030000|2021-07-22 07:13:50|154.47|152.27|154.57|152.37|154.57|152.37|154.47|152.27|0
1626938040000|2021-07-22 07:14:00|154.53|152.33|154.37|152.17|154.53|152.33|154.37|152.17|0
1626938050000|2021-07-22 07:14:10|154.47|152.27|154.47|152.27|154.57|152.37|154.47|152.27|0
1626938060000|2021-07-22 07:14:20|154.37|152.17|154.37|152.17|154.37|152.17|154.37|152.17|0
1626938070000|2021-07-22 07:14:30|154.27|152.07|154.37|152.17|154.37|152.17|154.27|152.07|0
1626938080000|2021-07-22 07:14:40|154.33|152.13|154.18|151.98|154.33|152.13|154.18|151.98|0
1626938090000|2021-07-22 07:14:50|154.23|152.03|154.27|152.07|154.27|152.07|154.18|151.98|0
1626938100000|2021-07-22 07:15:00|154.17|151.97|154.23|152.03|154.27|152.07|154.17|151.97|0
1626938110000|2021-07-22 07:15:10|154.27|152.07|154.17|151.97|154.27|152.07|154.17|151.97|0
1626938120000|2021-07-22 07:15:20|154.27|152.07|154.17|151.97|154.37|152.17|154.17|151.97|0
1626938130000|2021-07-22 07:15:30|154.13|151.93|154.08|151.88|154.13|151.93|154.08|151.88|0
1626938140000|2021-07-22 07:15:40|153.98|151.78|154.07|151.87|154.07|151.87|153.98|151.78|0
1626938150000|2021-07-22 07:15:50|154.17|151.97|154.07|151.87|154.17|151.97|154.07|151.87|0
1626938160000|2021-07-22 07:16:00|153.98|151.78|153.88|151.68|153.98|151.78|153.88|151.68|0
1626938170000|2021-07-22 07:16:10|153.98|151.78|153.98|151.78|153.98|151.78|153.98|151.78|0
1626938180000|2021-07-22 07:16:20|153.88|151.68|153.88|151.68|153.88|151.68|153.83|151.63|0
1626938190000|2021-07-22 07:16:30|153.98|151.78|153.88|151.68|153.98|151.78|153.88|151.68|0
1626938210000|2021-07-22 07:16:50|153.97|151.77|153.97|151.77|153.97|151.77|153.97|151.77|0
1626938220000|2021-07-22 07:17:00|153.88|151.68|153.97|151.77|153.97|151.77|153.88|151.68|0
1626938240000|2021-07-22 07:17:20|154.03|151.83|154.07|151.87|154.07|151.87|153.97|151.77|0
1626938250000|2021-07-22 07:17:30|153.97|151.77|153.97|151.77|153.97|151.77|153.97|151.77|0
1626938260000|2021-07-22 07:17:40|154.07|151.87|154.03|151.83|154.07|151.87|153.97|151.77|0
1626938270000|2021-07-22 07:17:50|154.07|151.87|153.97|151.77|154.07|151.87|153.97|151.77|0
1626938280000|2021-07-22 07:18:00|154.07|151.87|153.97|151.77|154.07|151.87|153.97|151.77|0
1626938290000|2021-07-22 07:18:10|154.07|151.87|153.97|151.77|154.07|151.87|153.97|151.77|0
1626938300000|2021-07-22 07:18:20|154.03|151.83|153.97|151.77|154.07|151.87|153.97|151.77|0
1626938310000|2021-07-22 07:18:30|154.07|151.87|154.17|151.97|154.17|151.97|154.07|151.87|0
1626938320000|2021-07-22 07:18:40|154.13|151.93|154.13|151.93|154.13|151.93|154.13|151.93|0
1626938330000|2021-07-22 07:18:50|154.17|151.97|154.17|151.97|154.17|151.97|154.17|151.97|0
1626938340000|2021-07-22 07:19:00|154.27|152.07|154.17|151.97|154.27|152.07|154.17|151.97|0
1626938350000|2021-07-22 07:19:10|154.27|152.07|154.37|152.17|154.37|152.17|154.27|152.07|0
1626938360000|2021-07-22 07:19:20|154.47|152.27|154.47|152.27|154.47|152.27|154.47|152.27|0
1626938370000|2021-07-22 07:19:30|154.57|152.37|154.47|152.27|154.57|152.37|154.47|152.27|0
1626938380000|2021-07-22 07:19:40|154.57|152.37|154.57|152.37|154.57|152.37|154.57|152.37|0
1626938400000|2021-07-22 07:20:00|154.47|152.27|154.47|152.27|154.47|152.27|154.47|152.27|0
1626938410000|2021-07-22 07:20:10|154.57|152.37|154.47|152.27|154.57|152.37|154.47|152.27|0
1626938420000|2021-07-22 07:20:20|154.52|152.32|154.57|152.37|154.57|152.37|154.52|152.32|0
1626938430000|2021-07-22 07:20:30|154.47|152.27|154.47|152.27|154.57|152.37|154.47|152.27|0
1626938440000|2021-07-22 07:20:40|154.57|152.37|154.57|152.37|154.57|152.37|154.57|152.37|0
1626938450000|2021-07-22 07:20:50|154.47|152.27|154.42|152.22|154.47|152.27|154.42|152.22|0
1626938460000|2021-07-22 07:21:00|154.47|152.27|154.47|152.27|154.47|152.27|154.37|152.17|0
1626938470000|2021-07-22 07:21:10|154.42|152.22|154.27|152.07|154.42|152.22|154.27|152.07|0
1626938480000|2021-07-22 07:21:20|154.17|151.97|154.07|151.87|154.17|151.97|154.07|151.87|0
1626938490000|2021-07-22 07:21:30|154.17|151.97|154.07|151.87|154.17|151.97|154.07|151.87|0
1626938510000|2021-07-22 07:21:50|153.97|151.77|153.97|151.77|153.97|151.77|153.97|151.77|0
1626938520000|2021-07-22 07:22:00|153.87|151.67|153.87|151.67|153.87|151.67|153.87|151.67|0
1626938530000|2021-07-22 07:22:10|153.97|151.77|153.87|151.67|153.97|151.77|153.87|151.67|0
1626938540000|2021-07-22 07:22:20|153.97|151.77|153.87|151.67|153.97|151.77|153.87|151.67|0
1626938550000|2021-07-22 07:22:30|153.77|151.57|153.87|151.67|153.87|151.67|153.77|151.57|0
1626938570000|2021-07-22 07:22:50|153.97|151.77|153.97|151.77|153.97|151.77|153.97|151.77|0
1626938580000|2021-07-22 07:23:00|153.87|151.67|153.87|151.67|153.87|151.67|153.87|151.67|0
1626938600000|2021-07-22 07:23:20|153.97|151.77|153.87|151.67|153.97|151.77|153.87|151.67|0
1626938610000|2021-07-22 07:23:30|153.97|151.77|154.07|151.87|154.07|151.87|153.87|151.67|0
1626938620000|2021-07-22 07:23:40|153.97|151.77|153.97|151.77|153.97|151.77|153.87|151.67|0
1626938630000|2021-07-22 07:23:50|154.02|151.82|154.17|151.97|154.17|151.97|154.02|151.82|0
1626938640000|2021-07-22 07:24:00|154.07|151.87|154.17|151.97|154.17|151.97|154.07|151.87|0
1626938650000|2021-07-22 07:24:10|154.27|152.07|154.22|152.02|154.27|152.07|154.22|152.02|0
1626938660000|2021-07-22 07:24:20|154.17|151.97|153.97|151.77|154.17|151.97|153.97|151.77|0
1626938670000|2021-07-22 07:24:30|154.07|151.87|154.07|151.87|154.17|151.97|154.07|151.87|0
1626938680000|2021-07-22 07:24:40|154.12|151.92|154.07|151.87|154.12|151.92|154.07|151.87|0
1626938690000|2021-07-22 07:24:50|153.97|151.77|153.97|151.77|154.02|151.82|153.97|151.77|0
1626938700000|2021-07-22 07:25:00|154.02|151.82|153.97|151.77|154.07|151.87|153.97|151.77|0
1626938730000|2021-07-22 07:25:30|153.87|151.67|153.87|151.67|153.87|151.67|153.87|151.67|0
1626938740000|2021-07-22 07:25:40|153.92|151.72|153.97|151.77|153.97|151.77|153.92|151.72|0
1626938750000|2021-07-22 07:25:50|153.92|151.72|153.87|151.67|153.92|151.72|153.87|151.67|0
1626938780000|2021-07-22 07:26:20|153.97|151.77|154.02|151.82|154.02|151.82|153.97|151.77|0
1626938790000|2021-07-22 07:26:30|154.07|151.87|154.07|151.87|154.07|151.87|154.07|151.87|0
1626938800000|2021-07-22 07:26:40|154.17|151.97|154.17|151.97|154.17|151.97|154.17|151.97|0
1626938810000|2021-07-22 07:26:50|154.07|151.87|154.17|151.97|154.17|151.97|154.07|151.87|0
1626938830000|2021-07-22 07:27:10|154.27|152.07|154.37|152.17|154.37|152.17|154.27|152.07|0
1626938840000|2021-07-22 07:27:20|154.27|152.07|154.27|152.07|154.27|152.07|154.27|152.07|0
1626938850000|2021-07-22 07:27:30|154.37|152.17|154.47|152.27|154.47|152.27|154.37|152.17|0
1626938860000|2021-07-22 07:27:40|154.57|152.37|154.47|152.27|154.57|152.37|154.47|152.27|0
1626938870000|2021-07-22 07:27:50|154.57|152.37|154.57|152.37|154.57|152.37|154.57|152.37|0
1626938880000|2021-07-22 07:28:00|154.67|152.47|154.87|152.67|154.87|152.67|154.67|152.47|0
1626938890000|2021-07-22 07:28:10|155.07|152.87|155.37|153.17|155.37|153.17|155.07|152.87|0
1626938900000|2021-07-22 07:28:20|155.27|153.07|155.37|153.17|155.37|153.17|155.27|153.07|0
1626938910000|2021-07-22 07:28:30|155.47|153.27|155.47|153.27|155.47|153.27|155.37|153.17|0
1626938920000|2021-07-22 07:28:40|155.57|153.37|155.57|153.37|155.57|153.37|155.57|153.37|0
1626938930000|2021-07-22 07:28:50|155.67|153.47|155.57|153.37|155.67|153.47|155.57|153.37|0
1626938940000|2021-07-22 07:29:00|155.62|153.42|155.57|153.37|155.67|153.47|155.57|153.37|0
1626938950000|2021-07-22 07:29:10|155.52|153.32|155.47|153.27|155.52|153.32|155.47|153.27|0
1626938960000|2021-07-22 07:29:20|155.37|153.17|155.37|153.17|155.37|153.17|155.37|153.17|0
1626938970000|2021-07-22 07:29:30|155.47|153.27|155.47|153.27|155.47|153.27|155.47|153.27|0
1626938980000|2021-07-22 07:29:40|155.57|153.37|155.52|153.32|155.57|153.37|155.47|153.27|0
1626938990000|2021-07-22 07:29:50|155.57|153.37|155.47|153.27|155.57|153.37|155.47|153.27|0
1626939000000|2021-07-22 07:30:00|155.57|153.37|155.37|153.17|155.57|153.37|155.37|153.17|0
1626939010000|2021-07-22 07:30:10|155.42|153.22|155.37|153.17|155.42|153.22|155.37|153.17|0
1626939020000|2021-07-22 07:30:20|155.27|153.07|155.17|152.97|155.27|153.07|155.17|152.97|0
1626939030000|2021-07-22 07:30:30|155.02|152.82|155.07|152.87|155.07|152.87|155.02|152.82|0
1626939040000|2021-07-22 07:30:40|154.97|152.77|154.97|152.77|154.97|152.77|154.97|152.77|0
1626939050000|2021-07-22 07:30:50|154.87|152.67|154.97|152.77|154.97|152.77|154.87|152.67|0
1626939060000|2021-07-22 07:31:00|155.07|152.87|155.07|152.87|155.07|152.87|155.07|152.87|0
1626939070000|2021-07-22 07:31:10|154.97|152.77|155.27|153.07|155.27|153.07|154.97|152.77|0
1626939090000|2021-07-22 07:31:30|155.37|153.17|155.27|153.07|155.37|153.17|155.27|153.07|0
1626939100000|2021-07-22 07:31:40|155.37|153.17|155.27|153.07|155.37|153.17|155.27|153.07|0
1626939110000|2021-07-22 07:31:50|155.37|153.17|155.17|152.97|155.37|153.17|155.17|152.97|0
1626939120000|2021-07-22 07:32:00|155.37|153.17|155.32|153.12|155.37|153.17|155.27|153.07|0
1626939130000|2021-07-22 07:32:10|155.37|153.17|155.37|153.17|155.42|153.22|155.27|153.07|0
1626939140000|2021-07-22 07:32:20|155.47|153.27|155.57|153.37|155.57|153.37|155.47|153.27|0
1626939170000|2021-07-22 07:32:50|155.47|153.27|155.52|153.32|155.52|153.32|155.47|153.27|0
1626939180000|2021-07-22 07:33:00|155.57|153.37|155.77|153.57|155.87|153.67|155.57|153.37|0
1626939190000|2021-07-22 07:33:10|155.87|153.67|155.87|153.67|155.97|153.77|155.87|153.67|0
1626939200000|2021-07-22 07:33:20|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1626939210000|2021-07-22 07:33:30|155.87|153.67|155.87|153.67|155.92|153.72|155.87|153.67|0
1626939220000|2021-07-22 07:33:40|155.77|153.57|155.77|153.57|155.82|153.62|155.77|153.57|0
1626939230000|2021-07-22 07:33:50|155.67|153.47|155.67|153.47|155.67|153.47|155.67|153.47|0
1626939240000|2021-07-22 07:34:00|155.72|153.52|155.77|153.57|155.77|153.57|155.72|153.52|0
1626939250000|2021-07-22 07:34:10|155.62|153.42|155.57|153.37|155.67|153.47|155.57|153.37|0
1626939260000|2021-07-22 07:34:20|155.72|153.52|155.77|153.57|155.77|153.57|155.67|153.47|0
1626939270000|2021-07-22 07:34:30|155.87|153.67|155.97|153.77|155.97|153.77|155.87|153.67|0
1626939280000|2021-07-22 07:34:40|156.07|153.87|156.17|153.97|156.17|153.97|156.07|153.87|0
1626939290000|2021-07-22 07:34:50|156.07|153.87|156.27|154.07|156.27|154.07|156.07|153.87|0
1626939310000|2021-07-22 07:35:10|156.07|153.87|155.97|153.77|156.07|153.87|155.97|153.77|0
1626939320000|2021-07-22 07:35:20|155.87|153.67|155.87|153.67|155.87|153.67|155.87|153.67|0
1626939330000|2021-07-22 07:35:30|155.77|153.57|155.77|153.57|155.77|153.57|155.77|153.57|0
1626939340000|2021-07-22 07:35:40|155.67|153.47|155.67|153.47|155.72|153.52|155.67|153.47|0
1626939350000|2021-07-22 07:35:50|155.77|153.57|155.67|153.47|155.77|153.57|155.67|153.47|0
1626939360000|2021-07-22 07:36:00|155.57|153.37|155.57|153.37|155.57|153.37|155.57|153.37|0
1626939390000|2021-07-22 07:36:30|155.52|153.32|155.52|153.32|155.52|153.32|155.46|153.26|0
1626939400000|2021-07-22 07:36:40|155.57|153.37|155.56|153.36|155.57|153.37|155.56|153.36|0
1626939410000|2021-07-22 07:36:50|155.52|153.32|155.46|153.26|155.56|153.36|155.46|153.26|0
1626939420000|2021-07-22 07:37:00|155.56|153.36|155.36|153.16|155.56|153.36|155.36|153.16|0
1626939430000|2021-07-22 07:37:10|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1626939440000|2021-07-22 07:37:20|155.56|153.36|155.56|153.36|155.62|153.42|155.56|153.36|0
1626939450000|2021-07-22 07:37:30|155.67|153.47|155.66|153.46|155.67|153.47|155.66|153.46|0
1626939460000|2021-07-22 07:37:40|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1626939470000|2021-07-22 07:37:50|155.66|153.46|155.56|153.36|155.66|153.46|155.56|153.36|0
1626939480000|2021-07-22 07:38:00|155.77|153.57|155.66|153.46|155.77|153.57|155.56|153.36|0
1626939500000|2021-07-22 07:38:20|155.77|153.57|155.66|153.46|155.77|153.57|155.66|153.46|0
1626939510000|2021-07-22 07:38:30|155.76|153.56|155.66|153.46|155.76|153.56|155.66|153.46|0
1626939520000|2021-07-22 07:38:40|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1626939530000|2021-07-22 07:38:50|155.46|153.26|155.56|153.36|155.56|153.36|155.46|153.26|0
1626939540000|2021-07-22 07:39:00|155.62|153.42|155.66|153.46|155.66|153.46|155.62|153.42|0
1626939550000|2021-07-22 07:39:10|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1626939560000|2021-07-22 07:39:20|155.66|153.46|155.56|153.36|155.66|153.46|155.56|153.36|0
1626939570000|2021-07-22 07:39:30|155.66|153.46|155.56|153.36|155.66|153.46|155.56|153.36|0
1626939580000|2021-07-22 07:39:40|155.66|153.46|155.66|153.46|155.66|153.46|155.56|153.36|0
1626939590000|2021-07-22 07:39:50|155.72|153.52|155.76|153.56|155.76|153.56|155.72|153.52|0
1626939600000|2021-07-22 07:40:00|155.82|153.62|155.66|153.46|155.82|153.62|155.66|153.46|0
1626939610000|2021-07-22 07:40:10|155.56|153.36|155.46|153.26|155.56|153.36|155.46|153.26|0
1626939630000|2021-07-22 07:40:30|155.36|153.16|155.46|153.26|155.46|153.26|155.36|153.16|0
1626939640000|2021-07-22 07:40:40|155.36|153.16|155.36|153.16|155.36|153.16|155.36|153.16|0
1626939650000|2021-07-22 07:40:50|155.26|153.06|155.36|153.16|155.36|153.16|155.26|153.06|0
1626939660000|2021-07-22 07:41:00|155.26|153.06|155.36|153.16|155.46|153.26|155.26|153.06|0
1626939670000|2021-07-22 07:41:10|155.46|153.26|155.46|153.26|155.46|153.26|155.36|153.16|0
1626939680000|2021-07-22 07:41:20|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626939690000|2021-07-22 07:41:30|155.36|153.16|155.36|153.16|155.46|153.26|155.36|153.16|0
1626939710000|2021-07-22 07:41:50|155.46|153.26|155.46|153.26|155.46|153.26|155.46|153.26|0
1626939720000|2021-07-22 07:42:00|155.41|153.21|155.46|153.26|155.46|153.26|155.41|153.21|0
1626939730000|2021-07-22 07:42:10|155.56|153.36|155.76|153.56|155.76|153.56|155.56|153.36|0
1626939740000|2021-07-22 07:42:20|155.82|153.62|155.76|153.56|155.82|153.62|155.76|153.56|0
1626939750000|2021-07-22 07:42:30|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1626939760000|2021-07-22 07:42:40|155.76|153.56|155.56|153.36|155.76|153.56|155.56|153.36|0
1626939770000|2021-07-22 07:42:50|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1626939780000|2021-07-22 07:43:00|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1626939790000|2021-07-22 07:43:10|155.66|153.46|155.76|153.56|155.76|153.56|155.66|153.46|0
1626939800000|2021-07-22 07:43:20|155.81|153.61|155.76|153.56|155.86|153.66|155.76|153.56|0
1626939820000|2021-07-22 07:43:40|155.66|153.46|155.76|153.56|155.76|153.56|155.66|153.46|0
1626939830000|2021-07-22 07:43:50|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1626939860000|2021-07-22 07:44:20|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626939870000|2021-07-22 07:44:30|155.96|153.76|155.86|153.66|155.96|153.76|155.86|153.66|0
1626939900000|2021-07-22 07:45:00|155.76|153.56|155.66|153.46|155.76|153.56|155.66|153.46|0
1626939910000|2021-07-22 07:45:10|155.76|153.56|155.96|153.76|155.96|153.76|155.76|153.56|0
1626939920000|2021-07-22 07:45:20|155.86|153.66|155.76|153.56|155.86|153.66|155.76|153.56|0
1626939930000|2021-07-22 07:45:30|155.86|153.66|155.96|153.76|155.96|153.76|155.86|153.66|0
1626939940000|2021-07-22 07:45:40|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626939950000|2021-07-22 07:45:50|155.76|153.56|155.76|153.56|155.76|153.56|155.71|153.51|0
1626939960000|2021-07-22 07:46:00|155.71|153.51|155.66|153.46|155.76|153.56|155.66|153.46|0
1626939980000|2021-07-22 07:46:20|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1626939990000|2021-07-22 07:46:30|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626940000000|2021-07-22 07:46:40|155.96|153.76|155.96|153.76|155.96|153.76|155.96|153.76|0
1626940010000|2021-07-22 07:46:50|155.86|153.66|155.76|153.56|155.86|153.66|155.76|153.56|0
1626940020000|2021-07-22 07:47:00|155.86|153.66|155.91|153.71|155.91|153.71|155.86|153.66|0
1626940030000|2021-07-22 07:47:10|155.86|153.66|155.96|153.76|155.96|153.76|155.86|153.66|0
1626940040000|2021-07-22 07:47:20|155.91|153.71|155.86|153.66|155.91|153.71|155.86|153.66|0
1626940050000|2021-07-22 07:47:30|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1626940060000|2021-07-22 07:47:40|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626940070000|2021-07-22 07:47:50|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1626940080000|2021-07-22 07:48:00|155.66|153.46|155.76|153.56|155.76|153.56|155.66|153.46|0
1626940090000|2021-07-22 07:48:10|155.66|153.46|155.66|153.46|155.71|153.51|155.66|153.46|0
1626940110000|2021-07-22 07:48:30|155.61|153.41|155.66|153.46|155.66|153.46|155.61|153.41|0
1626940120000|2021-07-22 07:48:40|155.56|153.36|155.66|153.46|155.66|153.46|155.56|153.36|0
1626940140000|2021-07-22 07:49:00|155.71|153.51|155.81|153.61|155.86|153.66|155.71|153.51|0
1626940150000|2021-07-22 07:49:10|155.86|153.66|155.86|153.66|155.86|153.66|155.76|153.56|0
1626940170000|2021-07-22 07:49:30|155.81|153.61|155.76|153.56|155.86|153.66|155.76|153.56|0
1626940180000|2021-07-22 07:49:40|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626940190000|2021-07-22 07:49:50|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1626940200000|2021-07-22 07:50:00|155.86|153.66|155.86|153.66|155.96|153.76|155.86|153.66|0
1626940210000|2021-07-22 07:50:10|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1626940240000|2021-07-22 07:50:40|155.66|153.46|155.66|153.46|155.76|153.56|155.66|153.46|0
1626940250000|2021-07-22 07:50:50|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1626940260000|2021-07-22 07:51:00|155.66|153.46|155.66|153.46|155.66|153.46|155.66|153.46|0
1626940290000|2021-07-22 07:51:30|155.71|153.51|155.76|153.56|155.76|153.56|155.71|153.51|0
1626940300000|2021-07-22 07:51:40|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626940310000|2021-07-22 07:51:50|155.76|153.56|155.86|153.66|155.86|153.66|155.76|153.56|0
1626940320000|2021-07-22 07:52:00|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1626940330000|2021-07-22 07:52:10|155.86|153.66|155.96|153.76|155.96|153.76|155.86|153.66|0
1626940340000|2021-07-22 07:52:20|155.86|153.66|155.76|153.56|155.86|153.66|155.76|153.56|0
1626940350000|2021-07-22 07:52:30|155.81|153.61|155.96|153.76|155.96|153.76|155.81|153.61|0
1626940360000|2021-07-22 07:52:40|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626940370000|2021-07-22 07:52:50|155.96|153.76|155.86|153.66|155.96|153.76|155.86|153.66|0
1626940380000|2021-07-22 07:53:00|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1626940390000|2021-07-22 07:53:10|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626940400000|2021-07-22 07:53:20|155.91|153.71|155.86|153.66|155.91|153.71|155.86|153.66|0
1626940410000|2021-07-22 07:53:30|155.76|153.56|155.91|153.71|155.91|153.71|155.76|153.56|0
1626940420000|2021-07-22 07:53:40|155.86|153.66|155.76|153.56|155.86|153.66|155.76|153.56|0
1626940430000|2021-07-22 07:53:50|155.71|153.51|155.76|153.56|155.76|153.56|155.71|153.51|0
1626940440000|2021-07-22 07:54:00|155.86|153.66|155.81|153.61|155.86|153.66|155.76|153.56|0
1626940450000|2021-07-22 07:54:10|155.86|153.66|155.66|153.46|155.86|153.66|155.66|153.46|0
1626940460000|2021-07-22 07:54:20|155.56|153.36|155.56|153.36|155.56|153.36|155.56|153.36|0
1626940470000|2021-07-22 07:54:30|155.46|153.26|155.46|153.26|155.51|153.31|155.46|153.26|0
1626940480000|2021-07-22 07:54:40|155.31|153.11|155.56|153.36|155.56|153.36|155.31|153.11|0
1626940500000|2021-07-22 07:55:00|155.46|153.26|155.46|153.26|155.56|153.36|155.46|153.26|0
1626940510000|2021-07-22 07:55:10|155.36|153.16|155.46|153.26|155.46|153.26|155.36|153.16|0
1626940520000|2021-07-22 07:55:20|155.36|153.16|155.26|153.06|155.36|153.16|155.26|153.06|0
1626940530000|2021-07-22 07:55:30|155.36|153.16|155.31|153.11|155.36|153.16|155.26|153.06|0
1626940540000|2021-07-22 07:55:40|155.26|153.06|155.16|152.96|155.26|153.06|155.16|152.96|0
1626940550000|2021-07-22 07:55:50|155.26|153.06|155.16|152.96|155.26|153.06|155.16|152.96|0
1626940560000|2021-07-22 07:56:00|155.26|153.06|155.26|153.06|155.26|153.06|155.26|153.06|0
1626940570000|2021-07-22 07:56:10|155.36|153.16|155.26|153.06|155.36|153.16|155.26|153.06|0
1626940590000|2021-07-22 07:56:30|155.16|152.96|155.26|153.06|155.26|153.06|155.16|152.96|0
1626940600000|2021-07-22 07:56:40|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626940610000|2021-07-22 07:56:50|155.36|153.16|155.41|153.21|155.41|153.21|155.26|153.06|0
1626940620000|2021-07-22 07:57:00|155.36|153.16|155.36|153.16|155.36|153.16|155.25|153.05|0
1626940630000|2021-07-22 07:57:10|155.25|153.05|155.36|153.16|155.36|153.16|155.25|153.05|0
1626940640000|2021-07-22 07:57:20|155.35|153.15|155.25|153.05|155.35|153.15|155.25|153.05|0
1626940660000|2021-07-22 07:57:40|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626940670000|2021-07-22 07:57:50|155.25|153.05|155.35|153.15|155.46|153.26|155.25|153.05|0
1626940680000|2021-07-22 07:58:00|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626940690000|2021-07-22 07:58:10|155.15|152.95|155.05|152.85|155.25|153.05|155.05|152.85|0
1626940700000|2021-07-22 07:58:20|155.15|152.95|155.05|152.85|155.15|152.95|155.05|152.85|0
1626940710000|2021-07-22 07:58:30|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1626940720000|2021-07-22 07:58:40|155.05|152.85|155.15|152.95|155.15|152.95|155.05|152.85|0
1626940730000|2021-07-22 07:58:50|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1626940740000|2021-07-22 07:59:00|155.11|152.91|155.25|153.05|155.25|153.05|155.11|152.91|0
1626940760000|2021-07-22 07:59:20|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626940780000|2021-07-22 07:59:40|155.25|153.05|155.15|152.95|155.25|153.05|155.15|152.95|0
1626940800000|2021-07-22 08:00:00|155.25|153.05|155.31|153.11|155.35|153.15|155.25|153.05|0
1626940810000|2021-07-22 08:00:10|155.45|153.25|155.51|153.31|155.51|153.31|155.45|153.25|0
1626940820000|2021-07-22 08:00:20|155.55|153.35|155.75|153.55|155.75|153.55|155.55|153.35|0
1626940840000|2021-07-22 08:00:40|155.65|153.45|155.55|153.35|155.65|153.45|155.55|153.35|0
1626940850000|2021-07-22 08:00:50|155.65|153.45|155.55|153.35|155.65|153.45|155.55|153.35|0
1626940860000|2021-07-22 08:01:00|155.75|153.55|155.75|153.55|155.75|153.55|155.65|153.45|0
1626940870000|2021-07-22 08:01:10|155.65|153.45|155.65|153.45|155.65|153.45|155.65|153.45|0
1626940880000|2021-07-22 08:01:20|155.75|153.55|155.75|153.55|155.75|153.55|155.75|153.55|0
1626940890000|2021-07-22 08:01:30|155.71|153.51|155.75|153.55|155.75|153.55|155.65|153.45|0
1626940900000|2021-07-22 08:01:40|155.65|153.45|155.75|153.55|155.75|153.55|155.65|153.45|0
1626940910000|2021-07-22 08:01:50|155.85|153.65|155.81|153.61|155.85|153.65|155.81|153.61|0
1626940920000|2021-07-22 08:02:00|155.65|153.45|155.75|153.55|155.75|153.55|155.65|153.45|0
1626940930000|2021-07-22 08:02:10|155.65|153.45|155.65|153.45|155.65|153.45|155.65|153.45|0
1626940940000|2021-07-22 08:02:20|155.75|153.55|155.65|153.45|155.75|153.55|155.65|153.45|0
1626940950000|2021-07-22 08:02:30|155.55|153.35|155.55|153.35|155.65|153.45|155.55|153.35|0
1626940970000|2021-07-22 08:02:50|155.65|153.45|155.65|153.45|155.65|153.45|155.65|153.45|0
1626940980000|2021-07-22 08:03:00|155.75|153.55|155.75|153.55|155.75|153.55|155.65|153.45|0
1626940990000|2021-07-22 08:03:10|155.85|153.65|155.75|153.55|155.85|153.65|155.75|153.55|0
1626941000000|2021-07-22 08:03:20|155.85|153.65|155.81|153.61|155.85|153.65|155.75|153.55|0
1626941010000|2021-07-22 08:03:30|155.75|153.55|155.55|153.35|155.75|153.55|155.55|153.35|0
1626941020000|2021-07-22 08:03:40|155.6|153.4|155.65|153.45|155.65|153.45|155.55|153.35|0
1626941030000|2021-07-22 08:03:50|155.75|153.55|155.75|153.55|155.75|153.55|155.65|153.45|0
1626941040000|2021-07-22 08:04:00|155.65|153.45|155.75|153.55|155.75|153.55|155.65|153.45|0
1626941050000|2021-07-22 08:04:10|155.65|153.45|155.75|153.55|155.75|153.55|155.65|153.45|0
1626941060000|2021-07-22 08:04:20|155.7|153.5|155.7|153.5|155.75|153.55|155.7|153.5|0
1626941070000|2021-07-22 08:04:30|155.65|153.45|155.65|153.45|155.65|153.45|155.65|153.45|0
1626941080000|2021-07-22 08:04:40|155.55|153.35|155.55|153.35|155.55|153.35|155.55|153.35|0
1626941090000|2021-07-22 08:04:50|155.45|153.25|155.45|153.25|155.45|153.25|155.45|153.25|0
1626941100000|2021-07-22 08:05:00|155.6|153.4|155.55|153.35|155.6|153.4|155.55|153.35|0
1626941110000|2021-07-22 08:05:10|155.65|153.45|155.55|153.35|155.65|153.45|155.55|153.35|0
1626941120000|2021-07-22 08:05:20|155.65|153.45|155.45|153.25|155.65|153.45|155.45|153.25|0
1626941140000|2021-07-22 08:05:40|155.55|153.35|155.45|153.25|155.55|153.35|155.45|153.25|0
1626941150000|2021-07-22 08:05:50|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626941160000|2021-07-22 08:06:00|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626941170000|2021-07-22 08:06:10|155.15|152.95|155.15|152.95|155.15|152.95|155.05|152.85|0
1626941180000|2021-07-22 08:06:20|155.05|152.85|155.15|152.95|155.15|152.95|155.05|152.85|0
1626941200000|2021-07-22 08:06:40|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1626941210000|2021-07-22 08:06:50|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626941220000|2021-07-22 08:07:00|155.05|152.85|155.05|152.85|155.05|152.85|154.95|152.75|0
1626941230000|2021-07-22 08:07:10|155.1|152.9|155.15|152.95|155.15|152.95|155.05|152.85|0
1626941240000|2021-07-22 08:07:20|155.2|153|155.25|153.05|155.25|153.05|155.2|153|0
1626941260000|2021-07-22 08:07:40|155.35|153.15|154.71|152.51|155.35|153.15|154.71|152.51|0
1626941270000|2021-07-22 08:07:50|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626941280000|2021-07-22 08:08:00|154.87|152.67|154.87|152.67|154.87|152.67|154.87|152.67|0
1626941290000|2021-07-22 08:08:10|154.91|152.71|154.51|152.31|154.91|152.71|154.51|152.31|0
1626941300000|2021-07-22 08:08:20|154.71|152.51|154.51|152.31|154.71|152.51|154.51|152.31|0
1626941310000|2021-07-22 08:08:30|154.41|152.21|154.41|152.21|154.41|152.21|154.41|152.21|0
1626941330000|2021-07-22 08:08:50|154.47|152.27|154.47|152.27|154.47|152.27|154.47|152.27|0
1626941340000|2021-07-22 08:09:00|154.41|152.21|154.41|152.21|154.41|152.21|154.31|152.11|0
1626941360000|2021-07-22 08:09:20|154.47|152.27|154.41|152.21|154.47|152.27|154.41|152.21|0
1626941380000|2021-07-22 08:09:40|154.31|152.11|154.41|152.21|154.41|152.21|154.31|152.11|0
1626941390000|2021-07-22 08:09:50|154.37|152.17|154.31|152.11|154.37|152.17|154.31|152.11|0
1626941400000|2021-07-22 08:10:00|154.37|152.17|154.41|152.21|154.41|152.21|154.31|152.11|0
1626941420000|2021-07-22 08:10:20|154.31|152.11|154.31|152.11|154.37|152.17|154.31|152.11|0
1626941440000|2021-07-22 08:10:40|154.41|152.21|154.31|152.11|154.41|152.21|154.31|152.11|0
1626941450000|2021-07-22 08:10:50|154.41|152.21|154.41|152.21|154.41|152.21|154.41|152.21|0
1626941460000|2021-07-22 08:11:00|154.31|152.11|154.31|152.11|154.31|152.11|154.21|152.01|0
1626941480000|2021-07-22 08:11:20|154.36|152.16|154.41|152.21|154.41|152.21|154.36|152.16|0
1626941490000|2021-07-22 08:11:30|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1626941510000|2021-07-22 08:11:50|154.41|152.21|154.41|152.21|154.41|152.21|154.41|152.21|0
1626941520000|2021-07-22 08:12:00|154.51|152.31|154.61|152.41|154.61|152.41|154.51|152.31|0
1626941530000|2021-07-22 08:12:10|154.51|152.31|154.61|152.41|154.61|152.41|154.51|152.31|0
1626941540000|2021-07-22 08:12:20|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626941550000|2021-07-22 08:12:30|154.81|152.61|154.81|152.61|154.81|152.61|154.71|152.51|0
1626941560000|2021-07-22 08:12:40|154.76|152.56|154.71|152.51|154.81|152.61|154.71|152.51|0
1626941570000|2021-07-22 08:12:50|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626941590000|2021-07-22 08:13:10|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626941600000|2021-07-22 08:13:20|154.81|152.61|154.91|152.71|154.91|152.71|154.81|152.61|0
1626941610000|2021-07-22 08:13:30|154.81|152.61|154.71|152.51|154.81|152.61|154.71|152.51|0
1626941620000|2021-07-22 08:13:40|154.76|152.56|154.81|152.61|154.81|152.61|154.76|152.56|0
1626941630000|2021-07-22 08:13:50|154.76|152.56|154.81|152.61|154.81|152.61|154.76|152.56|0
1626941660000|2021-07-22 08:14:20|154.86|152.66|154.91|152.71|154.91|152.71|154.86|152.66|0
1626941670000|2021-07-22 08:14:30|154.81|152.61|154.81|152.61|154.91|152.71|154.81|152.61|0
1626941680000|2021-07-22 08:14:40|154.76|152.56|154.76|152.56|154.76|152.56|154.76|152.56|0
1626941690000|2021-07-22 08:14:50|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626941700000|2021-07-22 08:15:00|154.76|152.56|154.91|152.71|154.91|152.71|154.76|152.56|0
1626941710000|2021-07-22 08:15:10|154.96|152.76|154.91|152.71|154.96|152.76|154.91|152.71|0
1626941720000|2021-07-22 08:15:20|154.81|152.61|154.86|152.66|154.86|152.66|154.81|152.61|0
1626941730000|2021-07-22 08:15:30|154.81|152.61|155.01|152.81|155.01|152.81|154.81|152.61|0
1626941750000|2021-07-22 08:15:50|154.91|152.71|155.11|152.91|155.11|152.91|154.91|152.71|0
1626941760000|2021-07-22 08:16:00|155.16|152.96|155.01|152.81|155.16|152.96|155.01|152.81|0
1626941770000|2021-07-22 08:16:10|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626941780000|2021-07-22 08:16:20|155.01|152.81|155.11|152.91|155.11|152.91|155.01|152.81|0
1626941800000|2021-07-22 08:16:40|155.01|152.81|154.91|152.71|155.01|152.81|154.86|152.66|0
1626941810000|2021-07-22 08:16:50|154.81|152.61|154.91|152.71|154.91|152.71|154.81|152.61|0
1626941830000|2021-07-22 08:17:10|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626941840000|2021-07-22 08:17:20|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626941850000|2021-07-22 08:17:30|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626941860000|2021-07-22 08:17:40|154.76|152.56|154.81|152.61|154.81|152.61|154.71|152.51|0
1626941890000|2021-07-22 08:18:10|154.76|152.56|154.81|152.61|154.81|152.61|154.76|152.56|0
1626941900000|2021-07-22 08:18:20|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626941910000|2021-07-22 08:18:30|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626941920000|2021-07-22 08:18:40|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626941940000|2021-07-22 08:19:00|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626941950000|2021-07-22 08:19:10|154.86|152.66|154.81|152.61|154.86|152.66|154.81|152.61|0
1626941960000|2021-07-22 08:19:20|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626941970000|2021-07-22 08:19:30|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626941980000|2021-07-22 08:19:40|154.91|152.71|154.71|152.51|154.91|152.71|154.71|152.51|0
1626941990000|2021-07-22 08:19:50|154.76|152.56|154.81|152.61|154.81|152.61|154.76|152.56|0
1626942000000|2021-07-22 08:20:00|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626942010000|2021-07-22 08:20:10|154.81|152.61|154.91|152.71|154.91|152.71|154.81|152.61|0
1626942020000|2021-07-22 08:20:20|154.96|152.76|154.91|152.71|154.96|152.76|154.91|152.71|0
1626942030000|2021-07-22 08:20:30|154.96|152.76|154.91|152.71|154.96|152.76|154.91|152.71|0
1626942050000|2021-07-22 08:20:50|155.01|152.81|155.01|152.81|155.01|152.81|155.01|152.81|0
1626942060000|2021-07-22 08:21:00|155.11|152.91|155.11|152.91|155.11|152.91|155.11|152.91|0
1626942070000|2021-07-22 08:21:10|155.01|152.81|154.91|152.71|155.01|152.81|154.91|152.71|0
1626942080000|2021-07-22 08:21:20|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626942090000|2021-07-22 08:21:30|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626942100000|2021-07-22 08:21:40|154.81|152.61|154.91|152.71|154.91|152.71|154.81|152.61|0
1626942120000|2021-07-22 08:22:00|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626942130000|2021-07-22 08:22:10|154.76|152.56|154.71|152.51|154.81|152.61|154.71|152.51|0
1626942140000|2021-07-22 08:22:20|154.81|152.61|154.76|152.56|154.81|152.61|154.76|152.56|0
1626942150000|2021-07-22 08:22:30|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626942170000|2021-07-22 08:22:50|154.81|152.61|154.91|152.71|154.91|152.71|154.81|152.61|0
1626942180000|2021-07-22 08:23:00|154.86|152.66|154.71|152.51|154.86|152.66|154.71|152.51|0
1626942190000|2021-07-22 08:23:10|154.81|152.61|154.76|152.56|154.81|152.61|154.76|152.56|0
1626942200000|2021-07-22 08:23:20|154.71|152.51|154.81|152.61|154.81|152.61|154.71|152.51|0
1626942220000|2021-07-22 08:23:40|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626942240000|2021-07-22 08:24:00|154.81|152.61|154.71|152.51|154.81|152.61|154.71|152.51|0
1626942250000|2021-07-22 08:24:10|154.66|152.46|154.71|152.51|154.71|152.51|154.66|152.46|0
1626942260000|2021-07-22 08:24:20|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626942270000|2021-07-22 08:24:30|154.76|152.56|154.71|152.51|154.76|152.56|154.71|152.51|0
1626942320000|2021-07-22 08:25:20|154.66|152.46|154.71|152.51|154.71|152.51|154.66|152.46|0
1626942330000|2021-07-22 08:25:30|154.66|152.46|154.61|152.41|154.71|152.51|154.61|152.41|0
1626942340000|2021-07-22 08:25:40|154.66|152.46|154.61|152.41|154.66|152.46|154.61|152.41|0
1626942350000|2021-07-22 08:25:50|154.71|152.51|154.61|152.41|154.71|152.51|154.61|152.41|0
1626942360000|2021-07-22 08:26:00|154.51|152.31|154.51|152.31|154.51|152.31|154.51|152.31|0
1626942390000|2021-07-22 08:26:30|154.46|152.26|154.31|152.11|154.46|152.26|154.31|152.11|0
1626942400000|2021-07-22 08:26:40|154.41|152.21|154.51|152.31|154.51|152.31|154.41|152.21|0
1626942410000|2021-07-22 08:26:50|154.41|152.21|154.41|152.21|154.41|152.21|154.41|152.21|0
1626942420000|2021-07-22 08:27:00|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1626942430000|2021-07-22 08:27:10|154.36|152.16|154.41|152.21|154.41|152.21|154.36|152.16|0
1626942440000|2021-07-22 08:27:20|154.36|152.16|154.21|152.01|154.36|152.16|154.21|152.01|0
1626942450000|2021-07-22 08:27:30|154.26|152.06|154.31|152.11|154.31|152.11|154.26|152.06|0
1626942460000|2021-07-22 08:27:40|154.26|152.06|154.26|152.06|154.26|152.06|154.26|152.06|0
1626942470000|2021-07-22 08:27:50|154.31|152.11|154.26|152.06|154.31|152.11|154.21|152.01|0
1626942480000|2021-07-22 08:28:00|154.31|152.11|154.41|152.21|154.41|152.21|154.31|152.11|0
1626942500000|2021-07-22 08:28:20|154.31|152.11|154.41|152.21|154.41|152.21|154.31|152.11|0
1626942510000|2021-07-22 08:28:30|154.51|152.31|154.4|152.2|154.51|152.31|154.4|152.2|0
1626942520000|2021-07-22 08:28:40|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626942530000|2021-07-22 08:28:50|154.4|152.2|154.4|152.2|154.4|152.2|154.36|152.16|0
1626942540000|2021-07-22 08:29:00|154.36|152.16|154.46|152.26|154.46|152.26|154.36|152.16|0
1626942550000|2021-07-22 08:29:10|154.5|152.3|154.4|152.2|154.5|152.3|154.4|152.2|0
1626942560000|2021-07-22 08:29:20|154.5|152.3|154.46|152.26|154.5|152.3|154.4|152.2|0
1626942570000|2021-07-22 08:29:30|154.4|152.2|154.3|152.1|154.4|152.2|154.3|152.1|0
1626942580000|2021-07-22 08:29:40|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626942590000|2021-07-22 08:29:50|154.3|152.1|154.36|152.16|154.4|152.2|154.3|152.1|0
1626942600000|2021-07-22 08:30:00|154.4|152.2|154.4|152.2|154.5|152.3|154.4|152.2|0
1626942610000|2021-07-22 08:30:10|154.46|152.26|154.3|152.1|154.46|152.26|154.3|152.1|0
1626942620000|2021-07-22 08:30:20|154.4|152.2|154.36|152.16|154.4|152.2|154.36|152.16|0
1626942630000|2021-07-22 08:30:30|154.3|152.1|154.4|152.2|154.4|152.2|154.3|152.1|0
1626942640000|2021-07-22 08:30:40|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626942650000|2021-07-22 08:30:50|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626942660000|2021-07-22 08:31:00|154.36|152.16|154.3|152.1|154.36|152.16|154.3|152.1|0
1626942670000|2021-07-22 08:31:10|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626942680000|2021-07-22 08:31:20|154.5|152.3|154.4|152.2|154.5|152.3|154.4|152.2|0
1626942730000|2021-07-22 08:32:10|154.46|152.26|154.6|152.4|154.6|152.4|154.46|152.26|0
1626942740000|2021-07-22 08:32:20|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626942750000|2021-07-22 08:32:30|154.46|152.26|154.5|152.3|154.5|152.3|154.46|152.26|0
1626942760000|2021-07-22 08:32:40|154.4|152.2|154.4|152.2|154.5|152.3|154.4|152.2|0
1626942770000|2021-07-22 08:32:50|154.46|152.26|154.5|152.3|154.5|152.3|154.46|152.26|0
1626942780000|2021-07-22 08:33:00|154.4|152.2|154.5|152.3|154.5|152.3|154.4|152.2|0
1626942790000|2021-07-22 08:33:10|154.6|152.4|154.5|152.3|154.6|152.4|154.5|152.3|0
1626942800000|2021-07-22 08:33:20|154.6|152.4|154.5|152.3|154.6|152.4|154.5|152.3|0
1626942830000|2021-07-22 08:33:50|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626942840000|2021-07-22 08:34:00|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626942870000|2021-07-22 08:34:30|154.4|152.2|154.5|152.3|154.5|152.3|154.4|152.2|0
1626942880000|2021-07-22 08:34:40|154.45|152.25|154.45|152.25|154.45|152.25|154.45|152.25|0
1626942890000|2021-07-22 08:34:50|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626942900000|2021-07-22 08:35:00|154.3|152.1|154.2|152|154.3|152.1|154.2|152|0
1626942910000|2021-07-22 08:35:10|154.25|152.05|154.3|152.1|154.3|152.1|154.2|152|0
1626942920000|2021-07-22 08:35:20|154.25|152.05|154.2|152|154.25|152.05|154.2|152|0
1626942930000|2021-07-22 08:35:30|154.1|151.9|154.3|152.1|154.3|152.1|154.1|151.9|0
1626942940000|2021-07-22 08:35:40|154.2|152|154.2|152|154.2|152|154.2|152|0
1626942960000|2021-07-22 08:36:00|154.3|152.1|154.25|152.05|154.3|152.1|154.25|152.05|0
1626942970000|2021-07-22 08:36:10|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626942980000|2021-07-22 08:36:20|154.4|152.2|154.4|152.2|154.4|152.2|154.3|152.1|0
1626942990000|2021-07-22 08:36:30|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626943000000|2021-07-22 08:36:40|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626943010000|2021-07-22 08:36:50|154.45|152.25|154.45|152.25|154.5|152.3|154.45|152.25|0
1626943020000|2021-07-22 08:37:00|154.5|152.3|154.6|152.4|154.6|152.4|154.45|152.25|0
1626943050000|2021-07-22 08:37:30|154.5|152.3|154.55|152.35|154.55|152.35|154.5|152.3|0
1626943060000|2021-07-22 08:37:40|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626943070000|2021-07-22 08:37:50|154.6|152.4|154.6|152.4|154.6|152.4|154.6|152.4|0
1626943080000|2021-07-22 08:38:00|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1626943100000|2021-07-22 08:38:20|154.65|152.45|154.7|152.5|154.7|152.5|154.65|152.45|0
1626943110000|2021-07-22 08:38:30|154.8|152.6|154.6|152.4|154.8|152.6|154.6|152.4|0
1626943130000|2021-07-22 08:38:50|154.5|152.3|154.6|152.4|154.6|152.4|154.5|152.3|0
1626943140000|2021-07-22 08:39:00|154.5|152.3|154.6|152.4|154.6|152.4|154.5|152.3|0
1626943150000|2021-07-22 08:39:10|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626943160000|2021-07-22 08:39:20|154.6|152.4|154.6|152.4|154.6|152.4|154.6|152.4|0
1626943190000|2021-07-22 08:39:50|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1626943210000|2021-07-22 08:40:10|154.6|152.4|154.4|152.2|154.6|152.4|154.4|152.2|0
1626943220000|2021-07-22 08:40:20|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626943230000|2021-07-22 08:40:30|154.25|152.05|154.3|152.1|154.3|152.1|154.25|152.05|0
1626943240000|2021-07-22 08:40:40|154.35|152.15|154.3|152.1|154.35|152.15|154.3|152.1|0
1626943250000|2021-07-22 08:40:50|154.2|152|154.2|152|154.2|152|154.2|152|0
1626943260000|2021-07-22 08:41:00|154.3|152.1|154.2|152|154.3|152.1|154.2|152|0
1626943270000|2021-07-22 08:41:10|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626943280000|2021-07-22 08:41:20|154.35|152.15|154.4|152.2|154.4|152.2|154.35|152.15|0
1626943290000|2021-07-22 08:41:30|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626943300000|2021-07-22 08:41:40|154.35|152.15|154.3|152.1|154.4|152.2|154.3|152.1|0
1626943310000|2021-07-22 08:41:50|154.25|152.05|154.3|152.1|154.3|152.1|154.2|152|0
1626943320000|2021-07-22 08:42:00|154.35|152.15|154.35|152.15|154.35|152.15|154.3|152.1|0
1626943330000|2021-07-22 08:42:10|154.4|152.2|154.5|152.3|154.5|152.3|154.4|152.2|0
1626943340000|2021-07-22 08:42:20|154.55|152.35|154.4|152.2|154.55|152.35|154.4|152.2|0
1626943350000|2021-07-22 08:42:30|154.45|152.25|154.4|152.2|154.45|152.25|154.4|152.2|0
1626943360000|2021-07-22 08:42:40|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626943380000|2021-07-22 08:43:00|154.4|152.2|154.35|152.15|154.4|152.2|154.35|152.15|0
1626943390000|2021-07-22 08:43:10|154.4|152.2|154.4|152.2|154.4|152.2|154.4|152.2|0
1626943400000|2021-07-22 08:43:20|154.3|152.1|154.3|152.1|154.3|152.1|154.3|152.1|0
1626943410000|2021-07-22 08:43:30|154.4|152.2|154.4|152.2|154.4|152.2|154.3|152.1|0
1626943420000|2021-07-22 08:43:40|154.45|152.25|154.4|152.2|154.45|152.25|154.4|152.2|0
1626943450000|2021-07-22 08:44:10|154.3|152.1|154.2|152|154.3|152.1|154.2|152|0
1626943460000|2021-07-22 08:44:20|154.3|152.1|154.25|152.05|154.3|152.1|154.25|152.05|0
1626943470000|2021-07-22 08:44:30|154.2|152|154.2|152|154.2|152|154.2|152|0
1626943480000|2021-07-22 08:44:40|154.25|152.05|154.2|152|154.25|152.05|154.2|152|0
1626943500000|2021-07-22 08:45:00|154.1|151.9|154.2|152|154.2|152|154.1|151.9|0
1626943530000|2021-07-22 08:45:30|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626943540000|2021-07-22 08:45:40|154.2|152|154.1|151.9|154.2|152|154.1|151.9|0
1626943550000|2021-07-22 08:45:50|154.2|152|154.1|151.9|154.2|152|154.1|151.9|0
1626943560000|2021-07-22 08:46:00|154.2|152|154.2|152|154.2|152|154.15|151.95|0
1626943570000|2021-07-22 08:46:10|154.15|151.95|154.1|151.9|154.15|151.95|154.1|151.9|0
1626943590000|2021-07-22 08:46:30|154|151.8|154|151.8|154|151.8|154|151.8|0
1626943600000|2021-07-22 08:46:40|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626943620000|2021-07-22 08:47:00|154|151.8|154.1|151.9|154.1|151.9|154|151.8|0
1626943640000|2021-07-22 08:47:20|154.15|151.95|154.2|152|154.2|152|154.15|151.95|0
1626943650000|2021-07-22 08:47:30|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626943660000|2021-07-22 08:47:40|154|151.8|154|151.8|154|151.8|154|151.8|0
1626943670000|2021-07-22 08:47:50|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626943680000|2021-07-22 08:48:00|154.2|152|154.15|151.95|154.2|152|154.15|151.95|0
1626943690000|2021-07-22 08:48:10|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626943720000|2021-07-22 08:48:40|154.2|152|154.2|152|154.2|152|154.2|152|0
1626943730000|2021-07-22 08:48:50|154.1|151.9|154.2|152|154.2|152|154.1|151.9|0
1626943740000|2021-07-22 08:49:00|154.1|151.9|154.1|151.9|154.1|151.9|154.1|151.9|0
1626943750000|2021-07-22 08:49:10|154.2|152|154.2|152|154.2|152|154.2|152|0
1626943760000|2021-07-22 08:49:20|154.15|151.95|154.1|151.9|154.2|152|154.1|151.9|0
1626943770000|2021-07-22 08:49:30|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1626943780000|2021-07-22 08:49:40|154.4|152.2|154.3|152.1|154.4|152.2|154.3|152.1|0
1626943790000|2021-07-22 08:49:50|154.4|152.2|154.4|152.2|154.4|152.2|154.35|152.15|0
1626943800000|2021-07-22 08:50:00|154.35|152.15|154.3|152.1|154.35|152.15|154.3|152.1|0
1626943820000|2021-07-22 08:50:20|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1626943830000|2021-07-22 08:50:30|154.25|152.05|154.3|152.1|154.3|152.1|154.25|152.05|0
1626943840000|2021-07-22 08:50:40|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1626943850000|2021-07-22 08:50:50|154.49|152.29|154.39|152.19|154.49|152.29|154.39|152.19|0
1626943860000|2021-07-22 08:51:00|154.49|152.29|154.49|152.29|154.49|152.29|154.49|152.29|0
1626943880000|2021-07-22 08:51:20|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626943890000|2021-07-22 08:51:30|154.55|152.35|154.59|152.39|154.59|152.39|154.55|152.35|0
1626943900000|2021-07-22 08:51:40|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626943950000|2021-07-22 08:52:30|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626943960000|2021-07-22 08:52:40|154.69|152.49|154.69|152.49|154.69|152.49|154.65|152.45|0
1626944000000|2021-07-22 08:53:20|154.75|152.55|154.69|152.49|154.75|152.55|154.69|152.49|0
1626944010000|2021-07-22 08:53:30|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1626944020000|2021-07-22 08:53:40|154.89|152.69|154.85|152.65|154.89|152.69|154.79|152.59|0
1626944030000|2021-07-22 08:53:50|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1626944040000|2021-07-22 08:54:00|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626944060000|2021-07-22 08:54:20|154.65|152.45|154.69|152.49|154.69|152.49|154.65|152.45|0
1626944070000|2021-07-22 08:54:30|154.75|152.55|154.79|152.59|154.79|152.59|154.75|152.55|0
1626944080000|2021-07-22 08:54:40|154.69|152.49|154.59|152.39|154.69|152.49|154.59|152.39|0
1626944090000|2021-07-22 08:54:50|154.69|152.49|154.59|152.39|154.69|152.49|154.59|152.39|0
1626944100000|2021-07-22 08:55:00|154.65|152.45|154.59|152.39|154.69|152.49|154.59|152.39|0
1626944110000|2021-07-22 08:55:10|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626944120000|2021-07-22 08:55:20|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626944140000|2021-07-22 08:55:40|154.54|152.34|154.49|152.29|154.54|152.34|154.49|152.29|0
1626944160000|2021-07-22 08:56:00|154.59|152.39|154.49|152.29|154.59|152.39|154.49|152.29|0
1626944170000|2021-07-22 08:56:10|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1626944180000|2021-07-22 08:56:20|154.44|152.24|154.49|152.29|154.49|152.29|154.44|152.24|0
1626944220000|2021-07-22 08:57:00|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1626944260000|2021-07-22 08:57:40|154.49|152.29|154.49|152.29|154.49|152.29|154.49|152.29|0
1626944270000|2021-07-22 08:57:50|154.59|152.39|154.49|152.29|154.59|152.39|154.49|152.29|0
1626944280000|2021-07-22 08:58:00|154.59|152.39|154.49|152.29|154.59|152.39|154.49|152.29|0
1626944290000|2021-07-22 08:58:10|154.54|152.34|154.49|152.29|154.54|152.34|154.49|152.29|0
1626944310000|2021-07-22 08:58:30|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1626944330000|2021-07-22 08:58:50|154.44|152.24|154.49|152.29|154.49|152.29|154.39|152.19|0
1626944340000|2021-07-22 08:59:00|154.54|152.34|154.49|152.29|154.54|152.34|154.49|152.29|0
1626944370000|2021-07-22 08:59:30|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1626944400000|2021-07-22 09:00:00|154.44|152.24|154.49|152.29|154.49|152.29|154.44|152.24|0
1626944410000|2021-07-22 09:00:10|154.39|152.19|154.39|152.19|154.39|152.19|154.39|152.19|0
1626944430000|2021-07-22 09:00:30|154.44|152.24|154.49|152.29|154.49|152.29|154.39|152.19|0
1626944440000|2021-07-22 09:00:40|154.59|152.39|154.49|152.29|154.59|152.39|154.49|152.29|0
1626944450000|2021-07-22 09:00:50|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626944460000|2021-07-22 09:01:00|154.69|152.49|154.59|152.39|154.69|152.49|154.59|152.39|0
1626944470000|2021-07-22 09:01:10|154.64|152.44|154.59|152.39|154.69|152.49|154.59|152.39|0
1626944480000|2021-07-22 09:01:20|154.54|152.34|154.59|152.39|154.59|152.39|154.54|152.34|0
1626944490000|2021-07-22 09:01:30|154.49|152.29|154.49|152.29|154.54|152.34|154.49|152.29|0
1626944500000|2021-07-22 09:01:40|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626944520000|2021-07-22 09:02:00|154.49|152.29|154.59|152.39|154.59|152.39|154.49|152.29|0
1626944530000|2021-07-22 09:02:10|154.49|152.29|154.59|152.39|154.59|152.39|154.49|152.29|0
1626944550000|2021-07-22 09:02:30|154.69|152.49|154.64|152.44|154.69|152.49|154.64|152.44|0
1626944560000|2021-07-22 09:02:40|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626944580000|2021-07-22 09:03:00|154.74|152.54|154.69|152.49|154.79|152.59|154.69|152.49|0
1626944590000|2021-07-22 09:03:10|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1626944620000|2021-07-22 09:03:40|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626944630000|2021-07-22 09:03:50|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626944710000|2021-07-22 09:05:10|154.69|152.49|154.59|152.39|154.69|152.49|154.59|152.39|0
1626944730000|2021-07-22 09:05:30|154.49|152.29|154.49|152.29|154.49|152.29|154.49|152.29|0
1626944760000|2021-07-22 09:06:00|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626944790000|2021-07-22 09:06:30|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626944800000|2021-07-22 09:06:40|154.59|152.39|154.69|152.49|154.69|152.49|154.59|152.39|0
1626944820000|2021-07-22 09:07:00|154.64|152.44|154.59|152.39|154.64|152.44|154.59|152.39|0
1626944830000|2021-07-22 09:07:10|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626944840000|2021-07-22 09:07:20|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1626944850000|2021-07-22 09:07:30|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626944860000|2021-07-22 09:07:40|154.74|152.54|154.69|152.49|154.79|152.59|154.69|152.49|0
1626944880000|2021-07-22 09:08:00|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626944890000|2021-07-22 09:08:10|154.64|152.44|154.64|152.44|154.64|152.44|154.64|152.44|0
1626944900000|2021-07-22 09:08:20|154.59|152.39|154.69|152.49|154.69|152.49|154.59|152.39|0
1626944910000|2021-07-22 09:08:30|154.79|152.59|154.69|152.49|154.79|152.59|154.69|152.49|0
1626944920000|2021-07-22 09:08:40|154.74|152.54|154.69|152.49|154.74|152.54|154.69|152.49|0
1626944930000|2021-07-22 09:08:50|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1626944940000|2021-07-22 09:09:00|154.84|152.64|154.79|152.59|154.84|152.64|154.79|152.59|0
1626944950000|2021-07-22 09:09:10|154.84|152.64|154.89|152.69|154.89|152.69|154.79|152.59|0
1626944960000|2021-07-22 09:09:20|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1626944970000|2021-07-22 09:09:30|154.74|152.54|154.69|152.49|154.74|152.54|154.69|152.49|0
1626944980000|2021-07-22 09:09:40|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1626944990000|2021-07-22 09:09:50|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626945000000|2021-07-22 09:10:00|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626945010000|2021-07-22 09:10:10|154.69|152.49|154.69|152.49|154.69|152.49|154.59|152.39|0
1626945030000|2021-07-22 09:10:30|154.74|152.54|154.74|152.54|154.74|152.54|154.74|152.54|0
1626945040000|2021-07-22 09:10:40|154.79|152.59|154.84|152.64|154.89|152.69|154.79|152.59|0
1626945050000|2021-07-22 09:10:50|154.79|152.59|154.84|152.64|154.84|152.64|154.79|152.59|0
1626945060000|2021-07-22 09:11:00|154.79|152.59|154.79|152.59|154.79|152.59|154.79|152.59|0
1626945070000|2021-07-22 09:11:10|154.74|152.54|154.74|152.54|154.74|152.54|154.74|152.54|0
1626945080000|2021-07-22 09:11:20|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626945090000|2021-07-22 09:11:30|154.79|152.59|154.69|152.49|154.79|152.59|154.69|152.49|0
1626945100000|2021-07-22 09:11:40|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626945110000|2021-07-22 09:11:50|154.49|152.29|154.59|152.39|154.59|152.39|154.49|152.29|0
1626945120000|2021-07-22 09:12:00|154.69|152.49|154.69|152.49|154.69|152.49|154.69|152.49|0
1626945130000|2021-07-22 09:12:10|154.59|152.39|154.59|152.39|154.59|152.39|154.59|152.39|0
1626945140000|2021-07-22 09:12:20|154.69|152.49|154.59|152.39|154.69|152.49|154.59|152.39|0
1626945150000|2021-07-22 09:12:30|154.49|152.29|154.49|152.29|154.49|152.29|154.49|152.29|0
1626945160000|2021-07-22 09:12:40|154.59|152.39|154.48|152.28|154.59|152.39|154.48|152.28|0
1626945170000|2021-07-22 09:12:50|154.38|152.18|154.38|152.18|154.38|152.18|154.38|152.18|0
1626945180000|2021-07-22 09:13:00|154.44|152.24|154.48|152.28|154.48|152.28|154.44|152.24|0
1626945190000|2021-07-22 09:13:10|154.38|152.18|154.48|152.28|154.48|152.28|154.38|152.18|0
1626945200000|2021-07-22 09:13:20|154.44|152.24|154.38|152.18|154.44|152.24|154.38|152.18|0
1626945210000|2021-07-22 09:13:30|154.48|152.28|154.44|152.24|154.48|152.28|154.38|152.18|0
1626945220000|2021-07-22 09:13:40|154.38|152.18|154.38|152.18|154.38|152.18|154.38|152.18|0
1626945230000|2021-07-22 09:13:50|154.48|152.28|154.58|152.38|154.58|152.38|154.48|152.28|0
1626945240000|2021-07-22 09:14:00|154.48|152.28|154.48|152.28|154.48|152.28|154.48|152.28|0
1626945270000|2021-07-22 09:14:30|154.54|152.34|154.54|152.34|154.54|152.34|154.54|152.34|0
1626945280000|2021-07-22 09:14:40|154.48|152.28|154.48|152.28|154.48|152.28|154.48|152.28|0
1626945300000|2021-07-22 09:15:00|154.58|152.38|154.58|152.38|154.58|152.38|154.58|152.38|0
1626945330000|2021-07-22 09:15:30|154.48|152.28|154.28|152.08|154.48|152.28|154.28|152.08|0
1626945340000|2021-07-22 09:15:40|154.38|152.18|154.24|152.04|154.38|152.18|154.24|152.04|0
1626945350000|2021-07-22 09:15:50|154.28|152.08|154.28|152.08|154.28|152.08|154.28|152.08|0
1626945360000|2021-07-22 09:16:00|154.18|151.98|154.28|152.08|154.28|152.08|154.18|151.98|0
1626945400000|2021-07-22 09:16:40|154.38|152.18|154.38|152.18|154.38|152.18|154.38|152.18|0
1626945430000|2021-07-22 09:17:10|154.48|152.28|154.48|152.28|154.48|152.28|154.48|152.28|0
1626945450000|2021-07-22 09:17:30|154.58|152.38|154.58|152.38|154.58|152.38|154.58|152.38|0
1626945480000|2021-07-22 09:18:00|154.68|152.48|154.68|152.48|154.68|152.48|154.63|152.43|0
1626945490000|2021-07-22 09:18:10|154.58|152.38|154.68|152.48|154.68|152.48|154.58|152.38|0
1626945500000|2021-07-22 09:18:20|154.58|152.38|154.58|152.38|154.58|152.38|154.58|152.38|0
1626945520000|2021-07-22 09:18:40|154.48|152.28|154.58|152.38|154.58|152.38|154.48|152.28|0
1626945530000|2021-07-22 09:18:50|154.48|152.28|154.48|152.28|154.48|152.28|154.38|152.18|0
1626945540000|2021-07-22 09:19:00|154.43|152.23|154.38|152.18|154.43|152.23|154.38|152.18|0
1626945550000|2021-07-22 09:19:10|154.48|152.28|154.43|152.23|154.48|152.28|154.38|152.18|0
1626945560000|2021-07-22 09:19:20|154.38|152.18|154.28|152.08|154.38|152.18|154.28|152.08|0
1626945600000|2021-07-22 09:20:00|154.18|151.98|154.18|151.98|154.18|151.98|154.18|151.98|0
1626945610000|2021-07-22 09:20:10|154.23|152.03|154.18|151.98|154.23|152.03|154.18|151.98|0
1626945630000|2021-07-22 09:20:30|154.28|152.08|154.28|152.08|154.28|152.08|154.28|152.08|0
1626945640000|2021-07-22 09:20:40|154.18|151.98|154.28|152.08|154.28|152.08|154.18|151.98|0
1626945650000|2021-07-22 09:20:50|154.18|151.98|154.28|152.08|154.28|152.08|154.18|151.98|0
1626945660000|2021-07-22 09:21:00|154.38|152.18|154.28|152.08|154.38|152.18|154.28|152.08|0
1626945700000|2021-07-22 09:21:40|154.38|152.18|154.28|152.08|154.38|152.18|154.28|152.08|0
1626945710000|2021-07-22 09:21:50|154.18|151.98|154.18|151.98|154.23|152.03|154.18|151.98|0
1626945740000|2021-07-22 09:22:20|154.08|151.88|154.08|151.88|154.08|151.88|154.08|151.88|0
1626945750000|2021-07-22 09:22:30|154.28|152.08|154.08|151.88|154.28|152.08|154.08|151.88|0
1626945760000|2021-07-22 09:22:40|153.98|151.78|154.08|151.88|154.08|151.88|153.98|151.78|0
1626945770000|2021-07-22 09:22:50|153.98|151.78|153.98|151.78|153.98|151.78|153.98|151.78|0
1626945780000|2021-07-22 09:23:00|154.08|151.88|153.98|151.78|154.08|151.88|153.98|151.78|0
1626945790000|2021-07-22 09:23:10|154.08|151.88|154.08|151.88|154.08|151.88|154.08|151.88|0
1626945820000|2021-07-22 09:23:40|153.98|151.78|153.98|151.78|153.98|151.78|153.98|151.78|0
1626945870000|2021-07-22 09:24:30|154.08|151.88|154.18|151.98|154.18|151.98|154.08|151.88|0
1626945890000|2021-07-22 09:24:50|154.08|151.88|154.13|151.93|154.13|151.93|154.08|151.88|0
1626945900000|2021-07-22 09:25:00|154.08|151.88|154.18|151.98|154.18|151.98|154.08|151.88|0
1626945920000|2021-07-22 09:25:20|154.08|151.88|154.08|151.88|154.08|151.88|154.08|151.88|0
1626945940000|2021-07-22 09:25:40|153.98|151.78|153.98|151.78|153.98|151.78|153.98|151.78|0
1626945970000|2021-07-22 09:26:10|154.08|151.88|154.08|151.88|154.08|151.88|153.98|151.78|0
1626945980000|2021-07-22 09:26:20|154.13|151.93|154.08|151.88|154.13|151.93|154.08|151.88|0
1626945990000|2021-07-22 09:26:30|154.13|151.93|154.08|151.88|154.13|151.93|154.08|151.88|0
1626946010000|2021-07-22 09:26:50|154.18|151.98|154.08|151.88|154.18|151.98|154.08|151.88|0
1626946020000|2021-07-22 09:27:00|153.98|151.78|153.98|151.78|153.98|151.78|153.98|151.78|0
1626946060000|2021-07-22 09:27:40|153.88|151.68|153.88|151.68|153.88|151.68|153.88|151.68|0
1626946100000|2021-07-22 09:28:20|153.98|151.78|153.98|151.78|153.98|151.78|153.98|151.78|0
1626946110000|2021-07-22 09:28:30|153.88|151.68|153.88|151.68|153.88|151.68|153.88|151.68|0
1626946130000|2021-07-22 09:28:50|153.78|151.58|153.68|151.48|153.78|151.58|153.68|151.48|0
1626946160000|2021-07-22 09:29:20|153.58|151.38|153.68|151.48|153.68|151.48|153.58|151.38|0
1626946170000|2021-07-22 09:29:30|153.78|151.58|153.78|151.58|153.78|151.58|153.68|151.48|0
1626946180000|2021-07-22 09:29:40|153.73|151.53|153.73|151.53|153.73|151.53|153.73|151.53|0
1626946190000|2021-07-22 09:29:50|153.78|151.58|153.78|151.58|153.78|151.58|153.78|151.58|0
1626946200000|2021-07-22 09:30:00|153.88|151.68|153.88|151.68|153.88|151.68|153.88|151.68|0
1626946210000|2021-07-22 09:30:10|153.93|151.73|153.88|151.68|153.93|151.73|153.88|151.68|0
1626946250000|2021-07-22 09:30:50|154.08|151.88|154.08|151.88|154.08|151.88|154.08|151.88|0
1626946260000|2021-07-22 09:31:00|154.18|151.98|154.18|151.98|154.18|151.98|154.18|151.98|0
1626946280000|2021-07-22 09:31:20|154.08|151.88|154.08|151.88|154.18|151.98|154.08|151.88|0
1626946290000|2021-07-22 09:31:30|154.18|151.98|154.18|151.98|154.18|151.98|154.18|151.98|0
1626946300000|2021-07-22 09:31:40|154.13|151.93|154.18|151.98|154.18|151.98|154.13|151.93|0
1626946320000|2021-07-22 09:32:00|154.08|151.88|154.08|151.88|154.08|151.88|154.08|151.88|0
1626946330000|2021-07-22 09:32:10|153.98|151.78|154.08|151.88|154.08|151.88|153.98|151.78|0
1626946350000|2021-07-22 09:32:30|154.03|151.83|154.08|151.88|154.08|151.88|153.98|151.78|0
1626946360000|2021-07-22 09:32:40|154.03|151.83|153.98|151.78|154.08|151.88|153.98|151.78|0
1626946370000|2021-07-22 09:32:50|154.08|151.88|153.98|151.78|154.08|151.88|153.98|151.78|0
1626946380000|2021-07-22 09:33:00|154.08|151.88|154.08|151.88|154.08|151.88|153.98|151.78|0
1626946420000|2021-07-22 09:33:40|153.98|151.78|154.08|151.88|154.08|151.88|153.98|151.78|0
1626946430000|2021-07-22 09:33:50|154.03|151.83|154.08|151.88|154.08|151.88|154.03|151.83|0
1626946440000|2021-07-22 09:34:00|153.98|151.78|153.98|151.78|153.98|151.78|153.98|151.78|0
1626946490000|2021-07-22 09:34:50|154.08|151.88|154.08|151.88|154.08|151.88|154.08|151.88|0
1626946500000|2021-07-22 09:35:00|154.07|151.87|154.07|151.87|154.07|151.87|154.07|151.87|0
1626946510000|2021-07-22 09:35:10|154.03|151.83|153.98|151.78|154.03|151.83|153.98|151.78|0
1626946520000|2021-07-22 09:35:20|153.97|151.77|153.97|151.77|153.97|151.77|153.97|151.77|0
1626946540000|2021-07-22 09:35:40|153.88|151.68|153.88|151.68|153.88|151.68|153.78|151.58|0
1626946550000|2021-07-22 09:35:50|153.87|151.67|153.78|151.58|153.87|151.67|153.78|151.58|0
1626946590000|2021-07-22 09:36:30|153.77|151.57|153.77|151.57|153.77|151.57|153.77|151.57|0
1626946600000|2021-07-22 09:36:40|153.68|151.48|153.68|151.48|153.68|151.48|153.68|151.48|0
1626946610000|2021-07-22 09:36:50|153.77|151.57|153.68|151.48|153.77|151.57|153.68|151.48|0
1626946630000|2021-07-22 09:37:10|153.77|151.57|153.67|151.47|153.77|151.57|153.67|151.47|0
1626946640000|2021-07-22 09:37:20|153.77|151.57|153.77|151.57|153.77|151.57|153.77|151.57|0
1626946650000|2021-07-22 09:37:30|153.67|151.47|153.67|151.47|153.77|151.57|153.67|151.47|0
1626946660000|2021-07-22 09:37:40|153.77|151.57|153.77|151.57|153.77|151.57|153.77|151.57|0
1626946670000|2021-07-22 09:37:50|153.73|151.53|153.67|151.47|153.73|151.53|153.67|151.47|0
1626946690000|2021-07-22 09:38:10|153.63|151.43|153.57|151.37|153.63|151.43|153.57|151.37|0
1626946700000|2021-07-22 09:38:20|153.67|151.47|153.57|151.37|153.67|151.47|153.57|151.37|0
1626946710000|2021-07-22 09:38:30|153.63|151.43|153.67|151.47|153.67|151.47|153.63|151.43|0
1626946750000|2021-07-22 09:39:10|153.63|151.43|153.67|151.47|153.67|151.47|153.57|151.37|0
1626946780000|2021-07-22 09:39:40|153.73|151.53|153.67|151.47|153.73|151.53|153.67|151.47|0
1626946790000|2021-07-22 09:39:50|153.73|151.53|153.67|151.47|153.73|151.53|153.67|151.47|0
1626946860000|2021-07-22 09:41:00|153.77|151.57|153.77|151.57|153.77|151.57|153.77|151.57|0
1626946880000|2021-07-22 09:41:20|153.67|151.47|153.77|151.57|153.77|151.57|153.67|151.47|0
1626946890000|2021-07-22 09:41:30|153.72|151.52|153.67|151.47|153.72|151.52|153.67|151.47|0
1626946910000|2021-07-22 09:41:50|153.72|151.52|153.67|151.47|153.72|151.52|153.67|151.47|0
1626946940000|2021-07-22 09:42:20|153.77|151.57|153.77|151.57|153.77|151.57|153.77|151.57|0
1626946980000|2021-07-22 09:43:00|153.67|151.47|153.67|151.47|153.67|151.47|153.67|151.47|0
1626946990000|2021-07-22 09:43:10|153.77|151.57|153.77|151.57|153.77|151.57|153.77|151.57|0
1626947010000|2021-07-22 09:43:30|153.67|151.47|153.67|151.47|153.67|151.47|153.67|151.47|0
1626947030000|2021-07-22 09:43:50|153.57|151.37|153.67|151.47|153.67|151.47|153.57|151.37|0
1626947040000|2021-07-22 09:44:00|153.57|151.37|153.57|151.37|153.57|151.37|153.57|151.37|0
1626947050000|2021-07-22 09:44:10|153.67|151.47|153.67|151.47|153.67|151.47|153.67|151.47|0
1626947070000|2021-07-22 09:44:30|153.57|151.37|153.57|151.37|153.57|151.37|153.57|151.37|0
1626947090000|2021-07-22 09:44:50|153.67|151.47|153.67|151.47|153.67|151.47|153.67|151.47|0
1626947100000|2021-07-22 09:45:00|153.72|151.52|153.77|151.57|153.77|151.57|153.72|151.52|0
1626947120000|2021-07-22 09:45:20|153.67|151.47|153.77|151.57|153.77|151.57|153.67|151.47|0
1626947130000|2021-07-22 09:45:30|153.67|151.47|153.67|151.47|153.67|151.47|153.67|151.47|0
1626947160000|2021-07-22 09:46:00|153.72|151.52|153.67|151.47|153.72|151.52|153.67|151.47|0
1626947210000|2021-07-22 09:46:50|153.57|151.37|153.57|151.37|153.57|151.37|153.57|151.37|0
1626947280000|2021-07-22 09:48:00|153.47|151.27|153.57|151.37|153.57|151.37|153.47|151.27|0
1626947290000|2021-07-22 09:48:10|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626947300000|2021-07-22 09:48:20|153.52|151.32|153.47|151.27|153.52|151.32|153.47|151.27|0
1626947380000|2021-07-22 09:49:40|153.37|151.17|153.47|151.27|153.47|151.27|153.37|151.17|0
1626947400000|2021-07-22 09:50:00|153.57|151.37|153.57|151.37|153.57|151.37|153.57|151.37|0
1626947410000|2021-07-22 09:50:10|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626947460000|2021-07-22 09:51:00|153.52|151.32|153.47|151.27|153.52|151.32|153.47|151.27|0
1626947470000|2021-07-22 09:51:10|153.37|151.17|153.37|151.17|153.37|151.17|153.37|151.17|0
1626947500000|2021-07-22 09:51:40|153.47|151.27|153.52|151.32|153.52|151.32|153.47|151.27|0
1626947510000|2021-07-22 09:51:50|153.57|151.37|153.47|151.27|153.57|151.37|153.47|151.27|0
1626947530000|2021-07-22 09:52:10|153.42|151.22|153.37|151.17|153.42|151.22|153.37|151.17|0
1626947550000|2021-07-22 09:52:30|153.47|151.27|153.42|151.22|153.47|151.27|153.42|151.22|0
1626947560000|2021-07-22 09:52:40|153.37|151.17|153.37|151.17|153.37|151.17|153.37|151.17|0
1626947570000|2021-07-22 09:52:50|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626947640000|2021-07-22 09:54:00|153.57|151.37|153.67|151.47|153.67|151.47|153.57|151.37|0
1626947680000|2021-07-22 09:54:40|153.62|151.42|153.57|151.37|153.62|151.42|153.57|151.37|0
1626947710000|2021-07-22 09:55:10|153.47|151.27|153.57|151.37|153.57|151.37|153.47|151.27|0
1626947750000|2021-07-22 09:55:50|153.52|151.32|153.47|151.27|153.57|151.37|153.47|151.27|0
1626947760000|2021-07-22 09:56:00|153.52|151.32|153.57|151.37|153.57|151.37|153.52|151.32|0
1626947810000|2021-07-22 09:56:50|153.67|151.47|153.67|151.47|153.67|151.47|153.67|151.47|0
1626947820000|2021-07-22 09:57:00|153.62|151.42|153.67|151.47|153.67|151.47|153.57|151.37|0
1626947860000|2021-07-22 09:57:40|153.77|151.57|153.77|151.57|153.77|151.57|153.77|151.57|0
1626947870000|2021-07-22 09:57:50|153.72|151.52|153.67|151.47|153.72|151.52|153.67|151.47|0
1626947880000|2021-07-22 09:58:00|153.77|151.57|153.77|151.57|153.77|151.57|153.72|151.52|0
1626947890000|2021-07-22 09:58:10|153.86|151.66|153.86|151.66|153.86|151.66|153.86|151.66|0
1626947900000|2021-07-22 09:58:20|153.92|151.72|153.86|151.66|153.92|151.72|153.86|151.66|0
1626947920000|2021-07-22 09:58:40|153.96|151.76|153.86|151.66|153.96|151.76|153.86|151.66|0
1626947930000|2021-07-22 09:58:50|153.96|151.76|153.86|151.66|153.96|151.76|153.86|151.66|0
1626947950000|2021-07-22 09:59:10|153.92|151.72|153.86|151.66|153.92|151.72|153.86|151.66|0
1626948000000|2021-07-22 10:00:00|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626948010000|2021-07-22 10:00:10|153.86|151.66|153.86|151.66|153.86|151.66|153.86|151.66|0
1626948020000|2021-07-22 10:00:20|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626948030000|2021-07-22 10:00:30|153.86|151.66|153.86|151.66|153.86|151.66|153.86|151.66|0
1626948050000|2021-07-22 10:00:50|153.92|151.72|153.86|151.66|153.92|151.72|153.86|151.66|0
1626948060000|2021-07-22 10:01:00|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626948070000|2021-07-22 10:01:10|153.86|151.66|153.86|151.66|153.86|151.66|153.86|151.66|0
1626948080000|2021-07-22 10:01:20|153.76|151.56|153.86|151.66|153.86|151.66|153.76|151.56|0
1626948100000|2021-07-22 10:01:40|153.76|151.56|153.86|151.66|153.86|151.66|153.76|151.56|0
1626948110000|2021-07-22 10:01:50|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626948120000|2021-07-22 10:02:00|153.91|151.71|153.96|151.76|153.96|151.76|153.91|151.71|0
1626948140000|2021-07-22 10:02:20|153.86|151.66|153.86|151.66|153.86|151.66|153.86|151.66|0
1626948170000|2021-07-22 10:02:50|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626948180000|2021-07-22 10:03:00|153.86|151.66|153.86|151.66|153.86|151.66|153.86|151.66|0
1626948190000|2021-07-22 10:03:10|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626948200000|2021-07-22 10:03:20|154.06|151.86|154.06|151.86|154.06|151.86|154.06|151.86|0
1626948210000|2021-07-22 10:03:30|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626948220000|2021-07-22 10:03:40|153.86|151.66|153.86|151.66|153.86|151.66|153.86|151.66|0
1626948240000|2021-07-22 10:04:00|153.76|151.56|153.76|151.56|153.76|151.56|153.76|151.56|0
1626948250000|2021-07-22 10:04:10|153.71|151.51|153.66|151.46|153.71|151.51|153.66|151.46|0
1626948310000|2021-07-22 10:05:10|153.76|151.56|153.76|151.56|153.76|151.56|153.76|151.56|0
1626948330000|2021-07-22 10:05:30|153.66|151.46|153.76|151.56|153.76|151.56|153.66|151.46|0
1626948350000|2021-07-22 10:05:50|153.86|151.66|153.86|151.66|153.86|151.66|153.86|151.66|0
1626948370000|2021-07-22 10:06:10|153.91|151.71|153.86|151.66|153.91|151.71|153.86|151.66|0
1626948380000|2021-07-22 10:06:20|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626948410000|2021-07-22 10:06:50|154.06|151.86|154.06|151.86|154.06|151.86|154.06|151.86|0
1626948440000|2021-07-22 10:07:20|154.16|151.96|154.16|151.96|154.16|151.96|154.16|151.96|0
1626948460000|2021-07-22 10:07:40|154.26|152.06|154.26|152.06|154.26|152.06|154.21|152.01|0
1626948480000|2021-07-22 10:08:00|154.36|152.16|154.36|152.16|154.36|152.16|154.36|152.16|0
1626948490000|2021-07-22 10:08:10|154.66|152.46|154.66|152.46|154.66|152.46|154.66|152.46|0
1626948500000|2021-07-22 10:08:20|154.61|152.41|154.56|152.36|154.61|152.41|154.56|152.36|0
1626948510000|2021-07-22 10:08:30|154.51|152.31|154.51|152.31|154.51|152.31|154.51|152.31|0
1626948520000|2021-07-22 10:08:40|154.56|152.36|154.46|152.26|154.56|152.36|154.46|152.26|0
1626948540000|2021-07-22 10:09:00|154.36|152.16|154.41|152.21|154.46|152.26|154.36|152.16|0
1626948550000|2021-07-22 10:09:10|154.36|152.16|154.36|152.16|154.36|152.16|154.36|152.16|0
1626948560000|2021-07-22 10:09:20|154.26|152.06|154.36|152.16|154.36|152.16|154.26|152.06|0
1626948570000|2021-07-22 10:09:30|154.46|152.26|154.36|152.16|154.46|152.26|154.36|152.16|0
1626948590000|2021-07-22 10:09:50|154.46|152.26|154.46|152.26|154.46|152.26|154.46|152.26|0
1626948600000|2021-07-22 10:10:00|154.36|152.16|154.36|152.16|154.36|152.16|154.36|152.16|0
1626948610000|2021-07-22 10:10:10|154.26|152.06|154.26|152.06|154.26|152.06|154.26|152.06|0
1626948620000|2021-07-22 10:10:20|154.31|152.11|154.36|152.16|154.36|152.16|154.31|152.11|0
1626948630000|2021-07-22 10:10:30|154.26|152.06|154.26|152.06|154.26|152.06|154.16|151.96|0
1626948640000|2021-07-22 10:10:40|154.21|152.01|154.26|152.06|154.26|152.06|154.16|151.96|0
1626948650000|2021-07-22 10:10:50|154.16|151.96|154.26|152.06|154.36|152.16|154.16|151.96|0
1626948660000|2021-07-22 10:11:00|154.31|152.11|154.36|152.16|154.36|152.16|154.31|152.11|0
1626948700000|2021-07-22 10:11:40|154.26|152.06|154.26|152.06|154.26|152.06|154.26|152.06|0
1626948710000|2021-07-22 10:11:50|154.36|152.16|154.26|152.06|154.36|152.16|154.26|152.06|0
1626948720000|2021-07-22 10:12:00|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1626948730000|2021-07-22 10:12:10|154.36|152.16|154.26|152.06|154.36|152.16|154.26|152.06|0
1626948740000|2021-07-22 10:12:20|154.36|152.16|154.36|152.16|154.36|152.16|154.36|152.16|0
1626948750000|2021-07-22 10:12:30|154.31|152.11|154.26|152.06|154.31|152.11|154.26|152.06|0
1626948760000|2021-07-22 10:12:40|154.16|151.96|154.16|151.96|154.16|151.96|154.16|151.96|0
1626948780000|2021-07-22 10:13:00|154.06|151.86|154.06|151.86|154.16|151.96|154.06|151.86|0
1626948810000|2021-07-22 10:13:30|154.01|151.81|153.96|151.76|154.01|151.81|153.86|151.66|0
1626948820000|2021-07-22 10:13:40|154.06|151.86|154.06|151.86|154.06|151.86|154.06|151.86|0
1626948840000|2021-07-22 10:14:00|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626948850000|2021-07-22 10:14:10|154.06|151.86|153.96|151.76|154.06|151.86|153.96|151.76|0
1626948930000|2021-07-22 10:15:30|153.86|151.66|153.96|151.76|153.96|151.76|153.86|151.66|0
1626948960000|2021-07-22 10:16:00|153.86|151.66|153.86|151.66|153.86|151.66|153.86|151.66|0
1626948970000|2021-07-22 10:16:10|153.91|151.71|153.96|151.76|153.96|151.76|153.91|151.71|0
1626949020000|2021-07-22 10:17:00|154.06|151.86|154.06|151.86|154.06|151.86|154.06|151.86|0
1626949030000|2021-07-22 10:17:10|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626949040000|2021-07-22 10:17:20|153.86|151.66|153.96|151.76|153.96|151.76|153.86|151.66|0
1626949050000|2021-07-22 10:17:30|154.06|151.86|154.06|151.86|154.06|151.86|153.96|151.76|0
1626949060000|2021-07-22 10:17:40|153.96|151.76|154.06|151.86|154.06|151.86|153.96|151.76|0
1626949070000|2021-07-22 10:17:50|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626949080000|2021-07-22 10:18:00|154.06|151.86|154.11|151.91|154.16|151.96|154.06|151.86|0
1626949090000|2021-07-22 10:18:10|154.16|151.96|154.26|152.06|154.26|152.06|154.16|151.96|0
1626949120000|2021-07-22 10:18:40|154.25|152.05|154.35|152.15|154.35|152.15|154.25|152.05|0
1626949130000|2021-07-22 10:18:50|154.25|152.05|154.25|152.05|154.25|152.05|154.25|152.05|0
1626949140000|2021-07-22 10:19:00|154.15|151.95|154.15|151.95|154.15|151.95|154.15|151.95|0
1626949150000|2021-07-22 10:19:10|154.05|151.85|154.05|151.85|154.05|151.85|154.05|151.85|0
1626949170000|2021-07-22 10:19:30|154.11|151.91|154.05|151.85|154.15|151.95|154.05|151.85|0
1626949180000|2021-07-22 10:19:40|153.95|151.75|154.01|151.81|154.05|151.85|153.95|151.75|0
1626949190000|2021-07-22 10:19:50|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626949200000|2021-07-22 10:20:00|154.05|151.85|154.01|151.81|154.05|151.85|153.95|151.75|0
1626949210000|2021-07-22 10:20:10|153.95|151.75|154.05|151.85|154.05|151.85|153.95|151.75|0
1626949220000|2021-07-22 10:20:20|153.95|151.75|154.05|151.85|154.05|151.85|153.95|151.75|0
1626949230000|2021-07-22 10:20:30|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626949240000|2021-07-22 10:20:40|154.05|151.85|154.05|151.85|154.05|151.85|154.05|151.85|0
1626949250000|2021-07-22 10:20:50|154.01|151.81|154.05|151.85|154.05|151.85|154.01|151.81|0
1626949260000|2021-07-22 10:21:00|154.15|151.95|154.05|151.85|154.15|151.95|154.05|151.85|0
1626949270000|2021-07-22 10:21:10|154.01|151.81|153.95|151.75|154.05|151.85|153.95|151.75|0
1626949290000|2021-07-22 10:21:30|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626949300000|2021-07-22 10:21:40|153.95|151.75|153.85|151.65|153.95|151.75|153.85|151.65|0
1626949320000|2021-07-22 10:22:00|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626949340000|2021-07-22 10:22:20|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626949370000|2021-07-22 10:22:50|153.75|151.55|153.75|151.55|153.75|151.55|153.75|151.55|0
1626949400000|2021-07-22 10:23:20|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626949420000|2021-07-22 10:23:40|153.95|151.75|153.85|151.65|153.95|151.75|153.85|151.65|0
1626949430000|2021-07-22 10:23:50|153.81|151.61|153.81|151.61|153.81|151.61|153.81|151.61|0
1626949440000|2021-07-22 10:24:00|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626949500000|2021-07-22 10:25:00|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626949650000|2021-07-22 10:27:30|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626949670000|2021-07-22 10:27:50|153.95|151.75|153.95|151.75|153.95|151.75|153.9|151.7|0
1626949680000|2021-07-22 10:28:00|153.9|151.7|153.85|151.65|153.9|151.7|153.85|151.65|0
1626949690000|2021-07-22 10:28:10|153.9|151.7|153.95|151.75|153.95|151.75|153.9|151.7|0
1626949770000|2021-07-22 10:29:30|154.05|151.85|154.05|151.85|154.05|151.85|154.05|151.85|0
1626949780000|2021-07-22 10:29:40|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626949810000|2021-07-22 10:30:10|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626949820000|2021-07-22 10:30:20|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626949830000|2021-07-22 10:30:30|153.9|151.7|153.95|151.75|153.95|151.75|153.9|151.7|0
1626949860000|2021-07-22 10:31:00|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626949880000|2021-07-22 10:31:20|153.75|151.55|153.8|151.6|153.8|151.6|153.75|151.55|0
1626949890000|2021-07-22 10:31:30|153.85|151.65|153.85|151.65|153.85|151.65|153.8|151.6|0
1626949900000|2021-07-22 10:31:40|153.8|151.6|153.8|151.6|153.8|151.6|153.8|151.6|0
1626949910000|2021-07-22 10:31:50|153.85|151.65|153.75|151.55|153.85|151.65|153.75|151.55|0
1626949950000|2021-07-22 10:32:30|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626949970000|2021-07-22 10:32:50|153.75|151.55|153.75|151.55|153.75|151.55|153.75|151.55|0
1626949980000|2021-07-22 10:33:00|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626950030000|2021-07-22 10:33:50|153.8|151.6|153.85|151.65|153.85|151.65|153.8|151.6|0
1626950050000|2021-07-22 10:34:10|153.75|151.55|153.75|151.55|153.75|151.55|153.75|151.55|0
1626950070000|2021-07-22 10:34:30|153.65|151.45|153.65|151.45|153.75|151.55|153.65|151.45|0
1626950080000|2021-07-22 10:34:40|153.75|151.55|153.75|151.55|153.75|151.55|153.75|151.55|0
1626950120000|2021-07-22 10:35:20|153.65|151.45|153.65|151.45|153.65|151.45|153.65|151.45|0
1626950150000|2021-07-22 10:35:50|153.75|151.55|153.65|151.45|153.75|151.55|153.65|151.45|0
1626950160000|2021-07-22 10:36:00|153.6|151.4|153.65|151.45|153.65|151.45|153.6|151.4|0
1626950180000|2021-07-22 10:36:20|153.55|151.35|153.6|151.4|153.6|151.4|153.55|151.35|0
1626950190000|2021-07-22 10:36:30|153.65|151.45|153.6|151.4|153.65|151.45|153.55|151.35|0
1626950200000|2021-07-22 10:36:40|153.55|151.35|153.65|151.45|153.65|151.45|153.55|151.35|0
1626950220000|2021-07-22 10:37:00|153.55|151.35|153.55|151.35|153.55|151.35|153.55|151.35|0
1626950230000|2021-07-22 10:37:10|153.6|151.4|153.65|151.45|153.65|151.45|153.6|151.4|0
1626950270000|2021-07-22 10:37:50|153.55|151.35|153.55|151.35|153.55|151.35|153.55|151.35|0
1626950280000|2021-07-22 10:38:00|153.65|151.45|153.65|151.45|153.65|151.45|153.65|151.45|0
1626950290000|2021-07-22 10:38:10|153.7|151.5|153.65|151.45|153.75|151.55|153.65|151.45|0
1626950320000|2021-07-22 10:38:40|153.55|151.35|153.55|151.35|153.55|151.35|153.55|151.35|0
1626950340000|2021-07-22 10:39:00|153.65|151.45|153.75|151.55|153.75|151.55|153.65|151.45|0
1626950350000|2021-07-22 10:39:10|153.8|151.6|153.8|151.6|153.8|151.6|153.8|151.6|0
1626950360000|2021-07-22 10:39:20|153.85|151.65|153.75|151.55|153.85|151.65|153.75|151.55|0
1626950380000|2021-07-22 10:39:40|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626950410000|2021-07-22 10:40:10|153.75|151.55|153.75|151.55|153.75|151.55|153.75|151.55|0
1626950470000|2021-07-22 10:41:10|153.65|151.45|153.75|151.55|153.75|151.55|153.65|151.45|0
1626950490000|2021-07-22 10:41:30|153.65|151.45|153.65|151.45|153.65|151.45|153.65|151.45|0
1626950510000|2021-07-22 10:41:50|153.75|151.55|153.75|151.55|153.75|151.55|153.75|151.55|0
1626950520000|2021-07-22 10:42:00|153.65|151.45|153.65|151.45|153.65|151.45|153.65|151.45|0
1626950540000|2021-07-22 10:42:20|153.6|151.4|153.6|151.4|153.6|151.4|153.6|151.4|0
1626950550000|2021-07-22 10:42:30|153.55|151.35|153.55|151.35|153.55|151.35|153.55|151.35|0
1626950580000|2021-07-22 10:43:00|153.65|151.45|153.65|151.45|153.65|151.45|153.65|151.45|0
1626950590000|2021-07-22 10:43:10|153.55|151.35|153.55|151.35|153.55|151.35|153.55|151.35|0
1626950600000|2021-07-22 10:43:20|153.45|151.25|153.45|151.25|153.45|151.25|153.45|151.25|0
1626950630000|2021-07-22 10:43:50|153.35|151.15|153.35|151.15|153.35|151.15|153.35|151.15|0
1626950640000|2021-07-22 10:44:00|153.45|151.25|153.35|151.15|153.45|151.25|153.35|151.15|0
1626950660000|2021-07-22 10:44:20|153.45|151.25|153.45|151.25|153.45|151.25|153.45|151.25|0
1626950680000|2021-07-22 10:44:40|153.35|151.15|153.35|151.15|153.35|151.15|153.35|151.15|0
1626950700000|2021-07-22 10:45:00|153.25|151.05|153.25|151.05|153.25|151.05|153.25|151.05|0
1626950710000|2021-07-22 10:45:10|153.35|151.15|153.44|151.24|153.44|151.24|153.35|151.15|0
1626950720000|2021-07-22 10:45:20|153.54|151.34|153.54|151.34|153.54|151.34|153.54|151.34|0
1626950730000|2021-07-22 10:45:30|153.5|151.3|153.44|151.24|153.5|151.3|153.44|151.24|0
1626950760000|2021-07-22 10:46:00|153.34|151.14|153.34|151.14|153.34|151.14|153.34|151.14|0
1626950820000|2021-07-22 10:47:00|153.3|151.1|153.34|151.14|153.34|151.14|153.24|151.04|0
1626950830000|2021-07-22 10:47:10|153.24|151.04|153.34|151.14|153.34|151.14|153.24|151.04|0
1626950860000|2021-07-22 10:47:40|153.24|151.04|153.15|150.95|153.24|151.04|153.15|150.95|0
1626950870000|2021-07-22 10:47:50|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626950900000|2021-07-22 10:48:20|153.14|150.94|153.2|151|153.2|151|153.14|150.94|0
1626950910000|2021-07-22 10:48:30|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626950930000|2021-07-22 10:48:50|153.2|151|153.14|150.94|153.2|151|153.14|150.94|0
1626950940000|2021-07-22 10:49:00|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626950950000|2021-07-22 10:49:10|153.14|150.94|153.14|150.94|153.14|150.94|153.14|150.94|0
1626950980000|2021-07-22 10:49:40|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626951010000|2021-07-22 10:50:10|152.95|150.75|152.95|150.75|152.95|150.75|152.95|150.75|0
1626951050000|2021-07-22 10:50:50|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626951060000|2021-07-22 10:51:00|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626951070000|2021-07-22 10:51:10|152.94|150.74|153.04|150.84|153.04|150.84|152.94|150.74|0
1626951080000|2021-07-22 10:51:20|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626951090000|2021-07-22 10:51:30|152.85|150.65|152.94|150.74|152.94|150.74|152.85|150.65|0
1626951100000|2021-07-22 10:51:40|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626951110000|2021-07-22 10:51:50|153|150.8|152.94|150.74|153|150.8|152.94|150.74|0
1626951120000|2021-07-22 10:52:00|153|150.8|153.04|150.84|153.04|150.84|153|150.8|0
1626951130000|2021-07-22 10:52:10|153|150.8|152.94|150.74|153|150.8|152.94|150.74|0
1626951170000|2021-07-22 10:52:50|152.9|150.7|152.84|150.64|152.9|150.7|152.84|150.64|0
1626951180000|2021-07-22 10:53:00|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626951190000|2021-07-22 10:53:10|152.84|150.64|152.84|150.64|152.84|150.64|152.84|150.64|0
1626951250000|2021-07-22 10:54:10|152.74|150.54|152.74|150.54|152.74|150.54|152.74|150.54|0
1626951260000|2021-07-22 10:54:20|152.84|150.64|152.84|150.64|152.84|150.64|152.84|150.64|0
1626951280000|2021-07-22 10:54:40|152.74|150.54|152.74|150.54|152.84|150.64|152.74|150.54|0
1626951290000|2021-07-22 10:54:50|152.7|150.5|152.65|150.45|152.7|150.5|152.65|150.45|0
1626951300000|2021-07-22 10:55:00|152.74|150.54|152.74|150.54|152.74|150.54|152.74|150.54|0
1626951310000|2021-07-22 10:55:10|152.8|150.6|152.84|150.64|152.9|150.7|152.8|150.6|0
1626951320000|2021-07-22 10:55:20|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626951340000|2021-07-22 10:55:40|152.9|150.7|152.94|150.74|152.94|150.74|152.9|150.7|0
1626951350000|2021-07-22 10:55:50|152.9|150.7|152.9|150.7|152.94|150.74|152.9|150.7|0
1626951360000|2021-07-22 10:56:00|152.94|150.74|152.84|150.64|152.94|150.74|152.84|150.64|0
1626951390000|2021-07-22 10:56:30|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626951400000|2021-07-22 10:56:40|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626951420000|2021-07-22 10:57:00|153.14|150.94|153.04|150.84|153.14|150.94|153.04|150.84|0
1626951440000|2021-07-22 10:57:20|152.94|150.74|152.84|150.64|152.94|150.74|152.84|150.64|0
1626951450000|2021-07-22 10:57:30|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626951480000|2021-07-22 10:58:00|153.04|150.84|152.94|150.74|153.04|150.84|152.94|150.74|0
1626951500000|2021-07-22 10:58:20|152.84|150.64|153.04|150.84|153.04|150.84|152.84|150.64|0
1626951520000|2021-07-22 10:58:40|153.09|150.89|153.14|150.94|153.14|150.94|153.09|150.89|0
1626951550000|2021-07-22 10:59:10|153.24|151.04|153.14|150.94|153.24|151.04|153.14|150.94|0
1626951580000|2021-07-22 10:59:40|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626951590000|2021-07-22 10:59:50|153.14|150.94|153.19|150.99|153.19|150.99|153.14|150.94|0
1626951600000|2021-07-22 11:00:00|153.24|151.04|153.44|151.24|153.44|151.24|153.24|151.04|0
1626951620000|2021-07-22 11:00:20|153.39|151.19|153.34|151.14|153.39|151.19|153.34|151.14|0
1626951630000|2021-07-22 11:00:30|153.44|151.24|153.44|151.24|153.44|151.24|153.44|151.24|0
1626951640000|2021-07-22 11:00:40|153.54|151.34|153.64|151.44|153.64|151.44|153.54|151.34|0
1626951660000|2021-07-22 11:01:00|153.54|151.34|153.54|151.34|153.54|151.34|153.54|151.34|0
1626951680000|2021-07-22 11:01:20|153.44|151.24|153.34|151.14|153.44|151.24|153.34|151.14|0
1626951700000|2021-07-22 11:01:40|153.44|151.24|153.44|151.24|153.44|151.24|153.44|151.24|0
1626951740000|2021-07-22 11:02:20|153.54|151.34|153.54|151.34|153.54|151.34|153.54|151.34|0
1626951750000|2021-07-22 11:02:30|153.44|151.24|153.54|151.34|153.54|151.34|153.44|151.24|0
1626951760000|2021-07-22 11:02:40|153.64|151.44|153.64|151.44|153.64|151.44|153.64|151.44|0
1626951770000|2021-07-22 11:02:50|153.54|151.34|153.54|151.34|153.54|151.34|153.54|151.34|0
1626951790000|2021-07-22 11:03:10|153.64|151.44|153.64|151.44|153.64|151.44|153.64|151.44|0
1626951810000|2021-07-22 11:03:30|153.54|151.34|153.64|151.44|153.64|151.44|153.54|151.34|0
1626951820000|2021-07-22 11:03:40|153.54|151.34|153.54|151.34|153.54|151.34|153.54|151.34|0
1626951830000|2021-07-22 11:03:50|153.64|151.44|153.64|151.44|153.64|151.44|153.64|151.44|0
1626951840000|2021-07-22 11:04:00|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626951870000|2021-07-22 11:04:30|153.73|151.53|153.73|151.53|153.73|151.53|153.73|151.53|0
1626951890000|2021-07-22 11:04:50|153.83|151.63|153.83|151.63|153.83|151.63|153.83|151.63|0
1626951900000|2021-07-22 11:05:00|153.93|151.73|153.93|151.73|153.93|151.73|153.93|151.73|0
1626951910000|2021-07-22 11:05:10|153.83|151.63|153.93|151.73|153.93|151.73|153.83|151.63|0
1626951920000|2021-07-22 11:05:20|153.83|151.63|153.83|151.63|153.83|151.63|153.83|151.63|0
1626951930000|2021-07-22 11:05:30|153.93|151.73|153.83|151.63|153.93|151.73|153.83|151.63|0
1626951950000|2021-07-22 11:05:50|153.93|151.73|153.93|151.73|154.03|151.83|153.93|151.73|0
1626951980000|2021-07-22 11:06:20|153.83|151.63|153.83|151.63|153.83|151.63|153.83|151.63|0
1626952000000|2021-07-22 11:06:40|153.93|151.73|154.03|151.83|154.03|151.83|153.93|151.73|0
1626952010000|2021-07-22 11:06:50|153.93|151.73|153.93|151.73|153.93|151.73|153.93|151.73|0
1626952140000|2021-07-22 11:09:00|153.83|151.63|153.83|151.63|153.83|151.63|153.83|151.63|0
1626952190000|2021-07-22 11:09:50|153.78|151.58|153.78|151.58|153.78|151.58|153.78|151.58|0
1626952200000|2021-07-22 11:10:00|153.73|151.53|153.93|151.73|153.93|151.73|153.73|151.53|0
1626952250000|2021-07-22 11:10:50|154.03|151.83|154.03|151.83|154.03|151.83|154.03|151.83|0
1626952270000|2021-07-22 11:11:10|154.13|151.93|154.13|151.93|154.13|151.93|154.13|151.93|0
1626952280000|2021-07-22 11:11:20|154.23|152.03|154.23|152.03|154.23|152.03|154.23|152.03|0
1626952290000|2021-07-22 11:11:30|154.33|152.13|154.33|152.13|154.33|152.13|154.33|152.13|0
1626952300000|2021-07-22 11:11:40|154.23|152.03|154.23|152.03|154.23|152.03|154.23|152.03|0
1626952320000|2021-07-22 11:12:00|154.13|151.93|154.13|151.93|154.13|151.93|154.13|151.93|0
1626952360000|2021-07-22 11:12:40|154.18|151.98|154.13|151.93|154.18|151.98|154.13|151.93|0
1626952370000|2021-07-22 11:12:50|154.03|151.83|154.03|151.83|154.03|151.83|154.03|151.83|0
1626952400000|2021-07-22 11:13:20|154.13|151.93|154.13|151.93|154.13|151.93|154.13|151.93|0
1626952410000|2021-07-22 11:13:30|154.08|151.88|154.13|151.93|154.13|151.93|154.08|151.88|0
1626952430000|2021-07-22 11:13:50|154.03|151.83|154.03|151.83|154.03|151.83|154.03|151.83|0
1626952440000|2021-07-22 11:14:00|154.08|151.88|154.13|151.93|154.13|151.93|154.08|151.88|0
1626952450000|2021-07-22 11:14:10|154.03|151.83|154.03|151.83|154.03|151.83|154.03|151.83|0
1626952460000|2021-07-22 11:14:20|153.93|151.73|153.93|151.73|153.93|151.73|153.93|151.73|0
1626952480000|2021-07-22 11:14:40|153.83|151.63|153.83|151.63|153.83|151.63|153.83|151.63|0
1626952490000|2021-07-22 11:14:50|153.93|151.73|153.93|151.73|153.93|151.73|153.93|151.73|0
1626952500000|2021-07-22 11:15:00|154.13|151.93|154.13|151.93|154.13|151.93|154.13|151.93|0
1626952520000|2021-07-22 11:15:20|154.08|151.88|154.03|151.83|154.08|151.88|154.03|151.83|0
1626952530000|2021-07-22 11:15:30|153.93|151.73|153.93|151.73|153.93|151.73|153.93|151.73|0
1626952540000|2021-07-22 11:15:40|154.03|151.83|154.03|151.83|154.03|151.83|154.03|151.83|0
1626952570000|2021-07-22 11:16:10|153.98|151.78|153.93|151.73|153.98|151.78|153.93|151.73|0
1626952600000|2021-07-22 11:16:40|153.83|151.63|153.83|151.63|153.83|151.63|153.83|151.63|0
1626952610000|2021-07-22 11:16:50|153.93|151.73|153.93|151.73|153.93|151.73|153.93|151.73|0
1626952640000|2021-07-22 11:17:20|154.03|151.83|154.03|151.83|154.03|151.83|154.03|151.83|0
1626952650000|2021-07-22 11:17:30|153.93|151.73|153.88|151.68|153.93|151.73|153.83|151.63|0
1626952660000|2021-07-22 11:17:40|153.93|151.73|153.93|151.73|153.93|151.73|153.93|151.73|0
1626952670000|2021-07-22 11:17:50|153.88|151.68|153.93|151.73|153.93|151.73|153.88|151.68|0
1626952690000|2021-07-22 11:18:10|154.03|151.83|154.03|151.83|154.03|151.83|154.03|151.83|0
1626952700000|2021-07-22 11:18:20|154.13|151.93|154.13|151.93|154.13|151.93|154.13|151.93|0
1626952710000|2021-07-22 11:18:30|154.03|151.83|154.13|151.93|154.13|151.93|154.03|151.83|0
1626952730000|2021-07-22 11:18:50|154.23|152.03|154.23|152.03|154.33|152.13|154.23|152.03|0
1626952740000|2021-07-22 11:19:00|154.33|152.13|154.33|152.13|154.33|152.13|154.33|152.13|0
1626952760000|2021-07-22 11:19:20|154.43|152.23|154.43|152.23|154.43|152.23|154.43|152.23|0
1626952770000|2021-07-22 11:19:30|154.33|152.13|154.33|152.13|154.33|152.13|154.33|152.13|0
1626952790000|2021-07-22 11:19:50|154.43|152.23|154.43|152.23|154.43|152.23|154.43|152.23|0
1626952800000|2021-07-22 11:20:00|154.33|152.13|154.33|152.13|154.33|152.13|154.33|152.13|0
1626952820000|2021-07-22 11:20:20|154.43|152.23|154.43|152.23|154.43|152.23|154.43|152.23|0
1626952840000|2021-07-22 11:20:40|154.53|152.33|154.53|152.33|154.53|152.33|154.53|152.33|0
1626952850000|2021-07-22 11:20:50|154.43|152.23|154.43|152.23|154.43|152.23|154.43|152.23|0
1626952870000|2021-07-22 11:21:10|154.53|152.33|154.53|152.33|154.53|152.33|154.53|152.33|0
1626952900000|2021-07-22 11:21:40|154.58|152.38|154.58|152.38|154.58|152.38|154.58|152.38|0
1626952910000|2021-07-22 11:21:50|154.53|152.33|154.53|152.33|154.53|152.33|154.53|152.33|0
1626952940000|2021-07-22 11:22:20|154.58|152.38|154.58|152.38|154.58|152.38|154.58|152.38|0
1626952950000|2021-07-22 11:22:30|154.53|152.33|154.53|152.33|154.53|152.33|154.53|152.33|0
1626952980000|2021-07-22 11:23:00|154.58|152.38|154.58|152.38|154.58|152.38|154.58|152.38|0
1626952990000|2021-07-22 11:23:10|154.53|152.33|154.43|152.23|154.53|152.33|154.43|152.23|0
1626953020000|2021-07-22 11:23:40|154.53|152.33|154.63|152.43|154.63|152.43|154.53|152.33|0
1626953030000|2021-07-22 11:23:50|154.58|152.38|154.53|152.33|154.58|152.38|154.53|152.33|0
1626953080000|2021-07-22 11:24:40|154.52|152.32|154.52|152.32|154.52|152.32|154.52|152.32|0
1626953120000|2021-07-22 11:25:20|154.62|152.42|154.72|152.52|154.72|152.52|154.62|152.42|0
1626953150000|2021-07-22 11:25:50|154.83|152.63|155.03|152.83|155.03|152.83|154.83|152.63|0
1626953170000|2021-07-22 11:26:10|154.93|152.73|154.93|152.73|154.93|152.73|154.93|152.73|0
1626953180000|2021-07-22 11:26:20|155.03|152.83|155.03|152.83|155.03|152.83|155.03|152.83|0
1626953190000|2021-07-22 11:26:30|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626953200000|2021-07-22 11:26:40|154.82|152.62|154.82|152.62|154.92|152.72|154.82|152.62|0
1626953210000|2021-07-22 11:26:50|154.92|152.72|155.03|152.83|155.03|152.83|154.92|152.72|0
1626953220000|2021-07-22 11:27:00|155.08|152.88|155.13|152.93|155.13|152.93|155.08|152.88|0
1626953230000|2021-07-22 11:27:10|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626953270000|2021-07-22 11:27:50|155.08|152.88|155.02|152.82|155.08|152.88|155.02|152.82|0
1626953280000|2021-07-22 11:28:00|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626953320000|2021-07-22 11:28:40|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626953400000|2021-07-22 11:30:00|155.12|152.92|155.02|152.82|155.12|152.92|155.02|152.82|0
1626953460000|2021-07-22 11:31:00|154.92|152.72|155.02|152.82|155.02|152.82|154.92|152.72|0
1626953480000|2021-07-22 11:31:20|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626953520000|2021-07-22 11:32:00|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626953530000|2021-07-22 11:32:10|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626953540000|2021-07-22 11:32:20|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626953560000|2021-07-22 11:32:40|154.72|152.52|154.72|152.52|154.72|152.52|154.72|152.52|0
1626953570000|2021-07-22 11:32:50|154.67|152.47|154.62|152.42|154.67|152.47|154.62|152.42|0
1626953590000|2021-07-22 11:33:10|154.72|152.52|154.72|152.52|154.72|152.52|154.62|152.42|0
1626953600000|2021-07-22 11:33:20|154.67|152.47|154.72|152.52|154.72|152.52|154.67|152.47|0
1626953630000|2021-07-22 11:33:50|154.62|152.42|154.62|152.42|154.62|152.42|154.62|152.42|0
1626953640000|2021-07-22 11:34:00|154.52|152.32|154.52|152.32|154.52|152.32|154.52|152.32|0
1626953650000|2021-07-22 11:34:10|154.42|152.22|154.47|152.27|154.52|152.32|154.42|152.22|0
1626953660000|2021-07-22 11:34:20|154.52|152.32|154.42|152.22|154.52|152.32|154.42|152.22|0
1626953710000|2021-07-22 11:35:10|154.52|152.32|154.52|152.32|154.52|152.32|154.52|152.32|0
1626953720000|2021-07-22 11:35:20|154.42|152.22|154.42|152.22|154.42|152.22|154.42|152.22|0
1626953730000|2021-07-22 11:35:30|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626953740000|2021-07-22 11:35:40|154.37|152.17|154.42|152.22|154.42|152.22|154.32|152.12|0
1626953750000|2021-07-22 11:35:50|154.37|152.17|154.42|152.22|154.42|152.22|154.37|152.17|0
1626953760000|2021-07-22 11:36:00|154.47|152.27|154.62|152.42|154.62|152.42|154.47|152.27|0
1626953770000|2021-07-22 11:36:10|154.72|152.52|154.62|152.42|154.72|152.52|154.62|152.42|0
1626953840000|2021-07-22 11:37:20|154.72|152.52|154.72|152.52|154.72|152.52|154.72|152.52|0
1626953850000|2021-07-22 11:37:30|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626953880000|2021-07-22 11:38:00|154.72|152.52|154.72|152.52|154.72|152.52|154.72|152.52|0
1626953890000|2021-07-22 11:38:10|154.62|152.42|154.62|152.42|154.62|152.42|154.62|152.42|0
1626953900000|2021-07-22 11:38:20|154.72|152.52|154.72|152.52|154.72|152.52|154.72|152.52|0
1626953910000|2021-07-22 11:38:30|154.62|152.42|154.72|152.52|154.72|152.52|154.62|152.42|0
1626953930000|2021-07-22 11:38:50|154.62|152.42|154.62|152.42|154.72|152.52|154.62|152.42|0
1626953940000|2021-07-22 11:39:00|154.57|152.37|154.57|152.37|154.62|152.42|154.57|152.37|0
1626953950000|2021-07-22 11:39:10|154.52|152.32|154.62|152.42|154.62|152.42|154.52|152.32|0
1626953960000|2021-07-22 11:39:20|154.52|152.32|154.52|152.32|154.52|152.32|154.52|152.32|0
1626953970000|2021-07-22 11:39:30|154.47|152.27|154.42|152.22|154.47|152.27|154.42|152.22|0
1626953980000|2021-07-22 11:39:40|154.37|152.17|154.42|152.22|154.42|152.22|154.37|152.17|0
1626953990000|2021-07-22 11:39:50|154.32|152.12|154.42|152.22|154.42|152.22|154.32|152.12|0
1626954010000|2021-07-22 11:40:10|154.37|152.17|154.42|152.22|154.42|152.22|154.37|152.17|0
1626954020000|2021-07-22 11:40:20|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626954030000|2021-07-22 11:40:30|154.42|152.22|154.42|152.22|154.42|152.22|154.42|152.22|0
1626954050000|2021-07-22 11:40:50|154.52|152.32|154.52|152.32|154.52|152.32|154.52|152.32|0
1626954060000|2021-07-22 11:41:00|154.62|152.42|154.62|152.42|154.62|152.42|154.62|152.42|0
1626954070000|2021-07-22 11:41:10|154.67|152.47|154.62|152.42|154.72|152.52|154.62|152.42|0
1626954110000|2021-07-22 11:41:50|154.72|152.52|154.72|152.52|154.72|152.52|154.72|152.52|0
1626954150000|2021-07-22 11:42:30|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626954180000|2021-07-22 11:43:00|154.92|152.72|155.02|152.82|155.02|152.82|154.92|152.72|0
1626954190000|2021-07-22 11:43:10|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626954200000|2021-07-22 11:43:20|154.97|152.77|154.97|152.77|154.97|152.77|154.97|152.77|0
1626954210000|2021-07-22 11:43:30|155.02|152.82|154.97|152.77|155.02|152.82|154.97|152.77|0
1626954220000|2021-07-22 11:43:40|155.02|152.82|155.02|152.82|155.02|152.82|154.97|152.77|0
1626954230000|2021-07-22 11:43:50|154.97|152.77|155.02|152.82|155.02|152.82|154.92|152.72|0
1626954240000|2021-07-22 11:44:00|155.32|153.12|155.52|153.32|155.52|153.32|155.32|153.12|0
1626954250000|2021-07-22 11:44:10|155.42|153.22|155.37|153.17|155.42|153.22|155.32|153.12|0
1626954260000|2021-07-22 11:44:20|155.42|153.22|155.67|153.47|155.72|153.52|155.42|153.22|0
1626954270000|2021-07-22 11:44:30|155.62|153.42|155.42|153.22|155.62|153.42|155.42|153.22|0
1626954280000|2021-07-22 11:44:40|155.32|153.12|155.22|153.02|155.32|153.12|155.22|153.02|0
1626954290000|2021-07-22 11:44:50|155.32|153.12|155.47|153.27|155.52|153.32|155.32|153.12|0
1626954300000|2021-07-22 11:45:00|155.42|153.22|155.27|153.07|155.42|153.22|155.27|153.07|0
1626954310000|2021-07-22 11:45:10|155.22|153.02|155.12|152.92|155.22|153.02|155.12|152.92|0
1626954320000|2021-07-22 11:45:20|155.07|152.87|154.92|152.72|155.07|152.87|154.92|152.72|0
1626954340000|2021-07-22 11:45:40|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626954350000|2021-07-22 11:45:50|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626954360000|2021-07-22 11:46:00|155.17|152.97|155.12|152.92|155.22|153.02|155.12|152.92|0
1626954370000|2021-07-22 11:46:10|155.02|152.82|155.12|152.92|155.12|152.92|155.02|152.82|0
1626954380000|2021-07-22 11:46:20|155.07|152.87|155.22|153.02|155.22|153.02|155.07|152.87|0
1626954390000|2021-07-22 11:46:30|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626954400000|2021-07-22 11:46:40|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626954410000|2021-07-22 11:46:50|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626954420000|2021-07-22 11:47:00|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626954430000|2021-07-22 11:47:10|154.82|152.62|154.92|152.72|154.92|152.72|154.82|152.62|0
1626954440000|2021-07-22 11:47:20|154.82|152.62|154.71|152.51|154.82|152.62|154.71|152.51|0
1626954450000|2021-07-22 11:47:30|154.61|152.41|154.82|152.62|154.82|152.62|154.61|152.41|0
1626954460000|2021-07-22 11:47:40|154.71|152.51|154.92|152.72|154.92|152.72|154.71|152.51|0
1626954470000|2021-07-22 11:47:50|154.82|152.62|154.71|152.51|154.82|152.62|154.71|152.51|0
1626954480000|2021-07-22 11:48:00|154.61|152.41|154.81|152.61|154.81|152.61|154.61|152.41|0
1626954490000|2021-07-22 11:48:10|154.71|152.51|154.71|152.51|154.77|152.57|154.71|152.51|0
1626954500000|2021-07-22 11:48:20|154.81|152.61|154.91|152.71|154.91|152.71|154.81|152.61|0
1626954510000|2021-07-22 11:48:30|155.02|152.82|154.91|152.71|155.02|152.82|154.91|152.71|0
1626954520000|2021-07-22 11:48:40|154.97|152.77|154.91|152.71|154.97|152.77|154.91|152.71|0
1626954530000|2021-07-22 11:48:50|154.81|152.61|154.97|152.77|155.02|152.82|154.81|152.61|0
1626954540000|2021-07-22 11:49:00|155.12|152.92|155.12|152.92|155.22|153.02|155.12|152.92|0
1626954550000|2021-07-22 11:49:10|155.01|152.81|155.01|152.81|155.01|152.81|155.01|152.81|0
1626954570000|2021-07-22 11:49:30|154.91|152.71|155.01|152.81|155.01|152.81|154.91|152.71|0
1626954580000|2021-07-22 11:49:40|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626954590000|2021-07-22 11:49:50|155.22|153.02|155.32|153.12|155.32|153.12|155.22|153.02|0
1626954600000|2021-07-22 11:50:00|155.22|153.02|155.32|153.12|155.32|153.12|155.22|153.02|0
1626954610000|2021-07-22 11:50:10|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626954620000|2021-07-22 11:50:20|155.11|152.91|155.01|152.81|155.11|152.91|154.91|152.71|0
1626954630000|2021-07-22 11:50:30|155.11|152.91|155.01|152.81|155.11|152.91|155.01|152.81|0
1626954650000|2021-07-22 11:50:50|155.07|152.87|155.01|152.81|155.11|152.91|155.01|152.81|0
1626954660000|2021-07-22 11:51:00|155.11|152.91|154.91|152.71|155.11|152.91|154.91|152.71|0
1626954670000|2021-07-22 11:51:10|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626954680000|2021-07-22 11:51:20|154.71|152.51|154.71|152.51|154.81|152.61|154.71|152.51|0
1626954690000|2021-07-22 11:51:30|154.81|152.61|155.01|152.81|155.01|152.81|154.81|152.61|0
1626954700000|2021-07-22 11:51:40|154.91|152.71|154.81|152.61|154.91|152.71|154.81|152.61|0
1626954720000|2021-07-22 11:52:00|154.91|152.71|155.01|152.81|155.01|152.81|154.91|152.71|0
1626954730000|2021-07-22 11:52:10|154.91|152.71|154.91|152.71|155.01|152.81|154.91|152.71|0
1626954750000|2021-07-22 11:52:30|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626954760000|2021-07-22 11:52:40|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626954770000|2021-07-22 11:52:50|155.01|152.81|155.01|152.81|155.01|152.81|155.01|152.81|0
1626954790000|2021-07-22 11:53:10|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626954810000|2021-07-22 11:53:30|154.81|152.61|154.91|152.71|154.91|152.71|154.81|152.61|0
1626954860000|2021-07-22 11:54:20|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626954870000|2021-07-22 11:54:30|154.91|152.71|154.81|152.61|154.91|152.71|154.81|152.61|0
1626954890000|2021-07-22 11:54:50|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626954900000|2021-07-22 11:55:00|154.81|152.61|154.71|152.51|154.81|152.61|154.71|152.51|0
1626954910000|2021-07-22 11:55:10|154.81|152.61|154.71|152.51|154.81|152.61|154.71|152.51|0
1626954920000|2021-07-22 11:55:20|154.61|152.41|154.51|152.31|154.61|152.41|154.51|152.31|0
1626954930000|2021-07-22 11:55:30|154.41|152.21|154.46|152.26|154.51|152.31|154.41|152.21|0
1626954940000|2021-07-22 11:55:40|154.41|152.21|154.61|152.41|154.61|152.41|154.41|152.21|0
1626954950000|2021-07-22 11:55:50|154.66|152.46|154.71|152.51|154.71|152.51|154.61|152.41|0
1626954960000|2021-07-22 11:56:00|154.81|152.61|154.81|152.61|154.81|152.61|154.71|152.51|0
1626954970000|2021-07-22 11:56:10|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626954980000|2021-07-22 11:56:20|154.61|152.41|154.61|152.41|154.61|152.41|154.61|152.41|0
1626954990000|2021-07-22 11:56:30|154.71|152.51|154.61|152.41|154.71|152.51|154.61|152.41|0
1626955000000|2021-07-22 11:56:40|154.71|152.51|154.71|152.51|154.71|152.51|154.71|152.51|0
1626955010000|2021-07-22 11:56:50|154.61|152.41|154.61|152.41|154.61|152.41|154.61|152.41|0
1626955030000|2021-07-22 11:57:10|154.56|152.36|154.91|152.71|154.91|152.71|154.56|152.36|0
1626955040000|2021-07-22 11:57:20|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626955050000|2021-07-22 11:57:30|154.76|152.56|154.71|152.51|154.76|152.56|154.71|152.51|0
1626955060000|2021-07-22 11:57:40|154.61|152.41|154.61|152.41|154.61|152.41|154.61|152.41|0
1626955080000|2021-07-22 11:58:00|154.56|152.36|154.51|152.31|154.56|152.36|154.51|152.31|0
1626955090000|2021-07-22 11:58:10|154.41|152.21|154.41|152.21|154.41|152.21|154.41|152.21|0
1626955100000|2021-07-22 11:58:20|154.46|152.26|154.51|152.31|154.51|152.31|154.46|152.26|0
1626955110000|2021-07-22 11:58:30|154.46|152.26|154.41|152.21|154.46|152.26|154.41|152.21|0
1626955160000|2021-07-22 11:59:20|154.51|152.31|154.51|152.31|154.51|152.31|154.51|152.31|0
1626955170000|2021-07-22 11:59:30|154.61|152.41|154.61|152.41|154.61|152.41|154.61|152.41|0
1626955190000|2021-07-22 11:59:50|154.51|152.31|154.51|152.31|154.51|152.31|154.51|152.31|0
1626955200000|2021-07-22 12:00:00|154.41|152.21|154.51|152.31|154.51|152.31|154.41|152.21|0
1626955210000|2021-07-22 12:00:10|154.61|152.41|154.51|152.31|154.61|152.41|154.51|152.31|0
1626955260000|2021-07-22 12:01:00|154.61|152.41|154.61|152.41|154.61|152.41|154.61|152.41|0
1626955270000|2021-07-22 12:01:10|154.51|152.31|154.51|152.31|154.51|152.31|154.51|152.31|0
1626955290000|2021-07-22 12:01:30|154.61|152.41|154.61|152.41|154.61|152.41|154.61|152.41|0
1626955300000|2021-07-22 12:01:40|154.51|152.31|154.51|152.31|154.51|152.31|154.51|152.31|0
1626955310000|2021-07-22 12:01:50|154.61|152.41|154.71|152.51|154.71|152.51|154.61|152.41|0
1626955320000|2021-07-22 12:02:00|154.61|152.41|154.61|152.41|154.61|152.41|154.61|152.41|0
1626955330000|2021-07-22 12:02:10|154.71|152.51|154.71|152.51|154.71|152.51|154.61|152.41|0
1626955340000|2021-07-22 12:02:20|154.61|152.41|154.71|152.51|154.71|152.51|154.61|152.41|0
1626955380000|2021-07-22 12:03:00|154.81|152.61|154.81|152.61|154.81|152.61|154.81|152.61|0
1626955400000|2021-07-22 12:03:20|154.91|152.71|154.91|152.71|154.91|152.71|154.91|152.71|0
1626955420000|2021-07-22 12:03:40|154.81|152.61|155.01|152.81|155.01|152.81|154.81|152.61|0
1626955430000|2021-07-22 12:03:50|155.31|153.11|155.21|153.01|155.31|153.11|155.21|153.01|0
1626955440000|2021-07-22 12:04:00|155.31|153.11|155.41|153.21|155.41|153.21|155.31|153.11|0
1626955450000|2021-07-22 12:04:10|155.31|153.11|155.41|153.21|155.41|153.21|155.31|153.11|0
1626955460000|2021-07-22 12:04:20|155.51|153.31|155.51|153.31|155.61|153.41|155.51|153.31|0
1626955470000|2021-07-22 12:04:30|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626955480000|2021-07-22 12:04:40|155.51|153.31|155.51|153.31|155.61|153.41|155.51|153.31|0
1626955490000|2021-07-22 12:04:50|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626955540000|2021-07-22 12:05:40|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1626955550000|2021-07-22 12:05:50|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626955560000|2021-07-22 12:06:00|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626955570000|2021-07-22 12:06:10|155.41|153.21|155.61|153.41|155.61|153.41|155.41|153.21|0
1626955580000|2021-07-22 12:06:20|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1626955600000|2021-07-22 12:06:40|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626955620000|2021-07-22 12:07:00|155.91|153.71|155.71|153.51|155.91|153.71|155.71|153.51|0
1626955630000|2021-07-22 12:07:10|155.61|153.41|155.51|153.31|155.61|153.41|155.51|153.31|0
1626955650000|2021-07-22 12:07:30|155.61|153.41|155.56|153.36|155.61|153.41|155.56|153.36|0
1626955660000|2021-07-22 12:07:40|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626955670000|2021-07-22 12:07:50|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626955680000|2021-07-22 12:08:00|155.71|153.51|155.61|153.41|155.71|153.51|155.61|153.41|0
1626955710000|2021-07-22 12:08:30|155.66|153.46|155.61|153.41|155.66|153.46|155.61|153.41|0
1626955720000|2021-07-22 12:08:40|155.81|153.61|155.96|153.76|156.01|153.81|155.81|153.61|0
1626955730000|2021-07-22 12:08:50|155.91|153.71|156.01|153.81|156.01|153.81|155.91|153.71|0
1626955740000|2021-07-22 12:09:00|156.11|153.91|156.11|153.91|156.21|154.01|156.11|153.91|0
1626955750000|2021-07-22 12:09:10|156.21|154.01|156.11|153.91|156.21|154.01|156.11|153.91|0
1626955760000|2021-07-22 12:09:20|156.01|153.81|156.06|153.86|156.06|153.86|156.01|153.81|0
1626955770000|2021-07-22 12:09:30|156.01|153.81|156.01|153.81|156.01|153.81|156.01|153.81|0
1626955780000|2021-07-22 12:09:40|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1626955790000|2021-07-22 12:09:50|156.01|153.81|155.91|153.71|156.01|153.81|155.91|153.71|0
1626955800000|2021-07-22 12:10:00|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626955810000|2021-07-22 12:10:10|155.86|153.66|155.71|153.51|155.86|153.66|155.71|153.51|0
1626955820000|2021-07-22 12:10:20|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626955830000|2021-07-22 12:10:30|155.71|153.51|155.71|153.51|155.71|153.51|155.61|153.41|0
1626955850000|2021-07-22 12:10:50|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626955860000|2021-07-22 12:11:00|155.91|153.71|156.01|153.81|156.01|153.81|155.91|153.71|0
1626955870000|2021-07-22 12:11:10|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1626955880000|2021-07-22 12:11:20|156.01|153.81|156.11|153.91|156.11|153.91|156.01|153.81|0
1626955910000|2021-07-22 12:11:50|156.01|153.81|156.01|153.81|156.01|153.81|156.01|153.81|0
1626955920000|2021-07-22 12:12:00|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626955930000|2021-07-22 12:12:10|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626955950000|2021-07-22 12:12:30|155.71|153.51|155.81|153.61|155.81|153.61|155.71|153.51|0
1626955970000|2021-07-22 12:12:50|155.76|153.56|155.71|153.51|155.76|153.56|155.71|153.51|0
1626955980000|2021-07-22 12:13:00|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626955990000|2021-07-22 12:13:10|155.51|153.31|155.61|153.41|155.61|153.41|155.51|153.31|0
1626956000000|2021-07-22 12:13:20|155.71|153.51|155.61|153.41|155.71|153.51|155.61|153.41|0
1626956030000|2021-07-22 12:13:50|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626956040000|2021-07-22 12:14:00|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626956050000|2021-07-22 12:14:10|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626956060000|2021-07-22 12:14:20|155.2|153|155.2|153|155.2|153|155.2|153|0
1626956070000|2021-07-22 12:14:30|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626956110000|2021-07-22 12:15:10|155.4|153.2|155.3|153.1|155.4|153.2|155.3|153.1|0
1626956120000|2021-07-22 12:15:20|155.4|153.2|155.3|153.1|155.4|153.2|155.3|153.1|0
1626956130000|2021-07-22 12:15:30|155.36|153.16|155.4|153.2|155.4|153.2|155.36|153.16|0
1626956170000|2021-07-22 12:16:10|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626956180000|2021-07-22 12:16:20|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1626956190000|2021-07-22 12:16:30|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626956200000|2021-07-22 12:16:40|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1626956220000|2021-07-22 12:17:00|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626956230000|2021-07-22 12:17:10|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1626956240000|2021-07-22 12:17:20|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626956250000|2021-07-22 12:17:30|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1626956270000|2021-07-22 12:17:50|155.3|153.1|155.4|153.2|155.4|153.2|155.3|153.1|0
1626956340000|2021-07-22 12:19:00|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626956360000|2021-07-22 12:19:20|155.2|153|155.2|153|155.2|153|155.2|153|0
1626956400000|2021-07-22 12:20:00|155.3|153.1|155.3|153.1|155.3|153.1|155.2|153|0
1626956420000|2021-07-22 12:20:20|155.2|153|155.3|153.1|155.3|153.1|155.2|153|0
1626956440000|2021-07-22 12:20:40|155.35|153.15|155.3|153.1|155.35|153.15|155.3|153.1|0
1626956450000|2021-07-22 12:20:50|155.4|153.2|155.5|153.3|155.5|153.3|155.4|153.2|0
1626956470000|2021-07-22 12:21:10|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1626956480000|2021-07-22 12:21:20|155.35|153.15|155.3|153.1|155.35|153.15|155.3|153.1|0
1626956490000|2021-07-22 12:21:30|155.2|153|155.2|153|155.2|153|155.2|153|0
1626956520000|2021-07-22 12:22:00|155.1|152.9|155|152.8|155.1|152.9|155|152.8|0
1626956530000|2021-07-22 12:22:10|154.9|152.7|154.9|152.7|154.9|152.7|154.9|152.7|0
1626956540000|2021-07-22 12:22:20|155|152.8|154.9|152.7|155|152.8|154.9|152.7|0
1626956550000|2021-07-22 12:22:30|155|152.8|155|152.8|155|152.8|155|152.8|0
1626956560000|2021-07-22 12:22:40|154.95|152.75|155|152.8|155|152.8|154.95|152.75|0
1626956580000|2021-07-22 12:23:00|155.05|152.85|155.2|153|155.2|153|155.05|152.85|0
1626956590000|2021-07-22 12:23:10|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1626956610000|2021-07-22 12:23:30|155|152.8|155|152.8|155|152.8|155|152.8|0
1626956620000|2021-07-22 12:23:40|155.1|152.9|155|152.8|155.1|152.9|155|152.8|0
1626956680000|2021-07-22 12:24:40|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1626956710000|2021-07-22 12:25:10|155|152.8|155|152.8|155|152.8|155|152.8|0
1626956720000|2021-07-22 12:25:20|154.9|152.7|154.9|152.7|154.9|152.7|154.9|152.7|0
1626956740000|2021-07-22 12:25:40|155|152.8|155|152.8|155|152.8|155|152.8|0
1626956750000|2021-07-22 12:25:50|155.1|152.9|155|152.8|155.1|152.9|155|152.8|0
1626956760000|2021-07-22 12:26:00|155.1|152.9|155.2|153|155.2|153|155.1|152.9|0
1626956790000|2021-07-22 12:26:30|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626956820000|2021-07-22 12:27:00|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1626956830000|2021-07-22 12:27:10|155.5|153.3|155.6|153.4|155.6|153.4|155.5|153.3|0
1626956840000|2021-07-22 12:27:20|155.7|153.5|155.6|153.4|155.7|153.5|155.6|153.4|0
1626956850000|2021-07-22 12:27:30|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1626956890000|2021-07-22 12:28:10|155.4|153.2|155.3|153.1|155.4|153.2|155.3|153.1|0
1626956910000|2021-07-22 12:28:30|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1626956930000|2021-07-22 12:28:50|155.35|153.15|155.3|153.1|155.35|153.15|155.3|153.1|0
1626956990000|2021-07-22 12:29:50|155.2|153|155.2|153|155.2|153|155.2|153|0
1626957000000|2021-07-22 12:30:00|155.1|152.9|155.1|152.9|155.1|152.9|155.1|152.9|0
1626957010000|2021-07-22 12:30:10|155.15|152.95|155.15|152.95|155.15|152.95|155.15|152.95|0
1626957020000|2021-07-22 12:30:20|155.2|153|155.3|153.1|155.3|153.1|155.2|153|0
1626957030000|2021-07-22 12:30:30|155.4|153.2|155.4|153.2|155.4|153.2|155.4|153.2|0
1626957040000|2021-07-22 12:30:40|155.3|153.1|155.3|153.1|155.4|153.2|155.3|153.1|0
1626957050000|2021-07-22 12:30:50|155.4|153.2|155.5|153.3|155.5|153.3|155.4|153.2|0
1626957060000|2021-07-22 12:31:00|155.6|153.4|155.75|153.55|155.75|153.55|155.5|153.3|0
1626957070000|2021-07-22 12:31:10|155.95|153.75|156|153.8|156|153.8|155.95|153.75|0
1626957090000|2021-07-22 12:31:30|156.1|153.9|155.9|153.7|156.1|153.9|155.9|153.7|0
1626957100000|2021-07-22 12:31:40|155.95|153.75|155.9|153.7|155.95|153.75|155.9|153.7|0
1626957110000|2021-07-22 12:31:50|156|153.8|155.9|153.7|156|153.8|155.9|153.7|0
1626957120000|2021-07-22 12:32:00|156|153.8|156|153.8|156|153.8|156|153.8|0
1626957140000|2021-07-22 12:32:20|155.95|153.75|156|153.8|156|153.8|155.9|153.7|0
1626957150000|2021-07-22 12:32:30|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1626957160000|2021-07-22 12:32:40|156.2|154|156.4|154.2|156.4|154.2|156.2|154|0
1626957170000|2021-07-22 12:32:50|156.3|154.1|156.3|154.1|156.36|154.16|156.3|154.1|0
1626957180000|2021-07-22 12:33:00|156.1|153.9|156.1|153.9|156.2|154|156.1|153.9|0
1626957190000|2021-07-22 12:33:10|156|153.8|156|153.8|156.05|153.85|156|153.8|0
1626957200000|2021-07-22 12:33:20|155.9|153.7|155.7|153.5|155.9|153.7|155.7|153.5|0
1626957210000|2021-07-22 12:33:30|155.8|153.6|155.7|153.5|155.8|153.6|155.7|153.5|0
1626957220000|2021-07-22 12:33:40|155.8|153.6|155.9|153.7|155.9|153.7|155.8|153.6|0
1626957230000|2021-07-22 12:33:50|155.8|153.6|155.7|153.5|155.8|153.6|155.7|153.5|0
1626957240000|2021-07-22 12:34:00|155.8|153.6|155.7|153.5|155.8|153.6|155.7|153.5|0
1626957260000|2021-07-22 12:34:20|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1626957290000|2021-07-22 12:34:50|155.7|153.5|155.9|153.7|155.9|153.7|155.7|153.5|0
1626957300000|2021-07-22 12:35:00|155.8|153.6|156|153.8|156|153.8|155.8|153.6|0
1626957310000|2021-07-22 12:35:10|154.93|152.73|154.93|152.73|154.93|152.73|154.93|152.73|0
1626957320000|2021-07-22 12:35:20|154.83|152.63|154.83|152.63|154.83|152.63|154.83|152.63|0
1626957330000|2021-07-22 12:35:30|154.93|152.73|154.83|152.63|154.93|152.73|154.83|152.63|0
1626957340000|2021-07-22 12:35:40|154.73|152.53|154.73|152.53|154.83|152.63|154.73|152.53|0
1626957350000|2021-07-22 12:35:50|154.83|152.63|154.93|152.73|154.93|152.73|154.83|152.63|0
1626957360000|2021-07-22 12:36:00|154.83|152.63|154.93|152.73|154.98|152.78|154.83|152.63|0
1626957370000|2021-07-22 12:36:10|155.03|152.83|155.33|153.13|155.33|153.13|155.03|152.83|0
1626957380000|2021-07-22 12:36:20|155.53|153.33|155.53|153.33|155.63|153.43|155.53|153.33|0
1626957390000|2021-07-22 12:36:30|155.63|153.43|155.84|153.64|155.84|153.64|155.63|153.43|0
1626957400000|2021-07-22 12:36:40|155.94|153.74|156.04|153.84|156.14|153.94|155.94|153.74|0
1626957410000|2021-07-22 12:36:50|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626957420000|2021-07-22 12:37:00|156.04|153.84|156.04|153.84|156.14|153.94|156.04|153.84|0
1626957430000|2021-07-22 12:37:10|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626957440000|2021-07-22 12:37:20|155.84|153.64|155.94|153.74|155.94|153.74|155.84|153.64|0
1626957450000|2021-07-22 12:37:30|156.04|153.84|156.04|153.84|156.04|153.84|155.94|153.74|0
1626957460000|2021-07-22 12:37:40|156.14|153.94|156.14|153.94|156.14|153.94|156.14|153.94|0
1626957470000|2021-07-22 12:37:50|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626957480000|2021-07-22 12:38:00|156.14|153.94|156.04|153.84|156.14|153.94|156.04|153.84|0
1626957510000|2021-07-22 12:38:30|156.14|153.94|156.24|154.04|156.24|154.04|156.14|153.94|0
1626957520000|2021-07-22 12:38:40|156.19|153.99|156.24|154.04|156.24|154.04|156.19|153.99|0
1626957530000|2021-07-22 12:38:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626957550000|2021-07-22 12:39:10|156.24|154.04|156.24|154.04|156.24|154.04|156.14|153.94|0
1626957560000|2021-07-22 12:39:20|156.19|153.99|156.24|154.04|156.24|154.04|156.14|153.94|0
1626957570000|2021-07-22 12:39:30|156.34|154.14|156.65|154.45|156.65|154.45|156.34|154.14|0
1626957580000|2021-07-22 12:39:40|156.55|154.35|156.75|154.55|156.85|154.65|156.55|154.35|0
1626957590000|2021-07-22 12:39:50|156.85|154.65|156.85|154.65|156.85|154.65|156.75|154.55|0
1626957600000|2021-07-22 12:40:00|156.75|154.55|156.44|154.24|156.75|154.55|156.44|154.24|0
1626957610000|2021-07-22 12:40:10|156.65|154.45|156.54|154.34|156.65|154.45|156.54|154.34|0
1626957620000|2021-07-22 12:40:20|156.44|154.24|156.34|154.14|156.44|154.24|156.34|154.14|0
1626957630000|2021-07-22 12:40:30|156.24|154.04|156.14|153.94|156.24|154.04|156.14|153.94|0
1626957640000|2021-07-22 12:40:40|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626957650000|2021-07-22 12:40:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626957660000|2021-07-22 12:41:00|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626957670000|2021-07-22 12:41:10|156.34|154.14|156.44|154.24|156.44|154.24|156.34|154.14|0
1626957680000|2021-07-22 12:41:20|156.54|154.34|156.65|154.45|156.65|154.45|156.54|154.34|0
1626957690000|2021-07-22 12:41:30|156.75|154.55|156.85|154.65|156.85|154.65|156.75|154.55|0
1626957700000|2021-07-22 12:41:40|156.75|154.55|156.54|154.34|156.75|154.55|156.54|154.34|0
1626957710000|2021-07-22 12:41:50|156.6|154.4|156.54|154.34|156.65|154.45|156.54|154.34|0
1626957720000|2021-07-22 12:42:00|156.65|154.45|156.75|154.55|156.75|154.55|156.65|154.45|0
1626957730000|2021-07-22 12:42:10|156.85|154.65|156.75|154.55|156.85|154.65|156.75|154.55|0
1626957740000|2021-07-22 12:42:20|156.8|154.6|156.95|154.75|156.95|154.75|156.8|154.6|0
1626957750000|2021-07-22 12:42:30|156.85|154.65|156.95|154.75|156.95|154.75|156.85|154.65|0
1626957760000|2021-07-22 12:42:40|156.85|154.65|156.85|154.65|156.85|154.65|156.85|154.65|0
1626957780000|2021-07-22 12:43:00|156.75|154.55|156.75|154.55|156.85|154.65|156.75|154.55|0
1626957790000|2021-07-22 12:43:10|156.65|154.45|156.64|154.44|156.65|154.45|156.64|154.44|0
1626957800000|2021-07-22 12:43:20|156.6|154.4|156.64|154.44|156.64|154.44|156.6|154.4|0
1626957810000|2021-07-22 12:43:30|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626957820000|2021-07-22 12:43:40|156.64|154.44|156.54|154.34|156.64|154.44|156.54|154.34|0
1626957830000|2021-07-22 12:43:50|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1626957840000|2021-07-22 12:44:00|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626957850000|2021-07-22 12:44:10|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1626957860000|2021-07-22 12:44:20|156.34|154.14|156.24|154.04|156.34|154.14|156.24|154.04|0
1626957880000|2021-07-22 12:44:40|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626957890000|2021-07-22 12:44:50|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626957900000|2021-07-22 12:45:00|156.34|154.14|156.44|154.24|156.54|154.34|156.34|154.14|0
1626957910000|2021-07-22 12:45:10|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626957920000|2021-07-22 12:45:20|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1626957930000|2021-07-22 12:45:30|156.34|154.14|156.44|154.24|156.44|154.24|156.34|154.14|0
1626957940000|2021-07-22 12:45:40|156.39|154.19|156.44|154.24|156.44|154.24|156.34|154.14|0
1626957950000|2021-07-22 12:45:50|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626957970000|2021-07-22 12:46:10|156.44|154.24|156.54|154.34|156.54|154.34|156.44|154.24|0
1626957980000|2021-07-22 12:46:20|156.64|154.44|156.64|154.44|156.75|154.55|156.64|154.44|0
1626957990000|2021-07-22 12:46:30|156.44|154.24|156.54|154.34|156.54|154.34|156.44|154.24|0
1626958000000|2021-07-22 12:46:40|156.64|154.44|156.74|154.54|156.74|154.54|156.54|154.34|0
1626958010000|2021-07-22 12:46:50|156.85|154.65|156.74|154.54|156.85|154.65|156.74|154.54|0
1626958020000|2021-07-22 12:47:00|156.85|154.65|156.74|154.54|156.85|154.65|156.74|154.54|0
1626958030000|2021-07-22 12:47:10|156.85|154.65|156.85|154.65|156.85|154.65|156.85|154.65|0
1626958040000|2021-07-22 12:47:20|156.95|154.75|156.95|154.75|156.95|154.75|156.95|154.75|0
1626958060000|2021-07-22 12:47:40|156.85|154.65|156.74|154.54|156.85|154.65|156.74|154.54|0
1626958070000|2021-07-22 12:47:50|156.85|154.65|156.64|154.44|156.85|154.65|156.64|154.44|0
1626958080000|2021-07-22 12:48:00|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1626958090000|2021-07-22 12:48:10|156.64|154.44|156.64|154.44|156.74|154.54|156.64|154.44|0
1626958100000|2021-07-22 12:48:20|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626958110000|2021-07-22 12:48:30|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1626958130000|2021-07-22 12:48:50|156.54|154.34|156.54|154.34|156.54|154.34|156.54|154.34|0
1626958140000|2021-07-22 12:49:00|156.44|154.24|156.34|154.14|156.44|154.24|156.34|154.14|0
1626958160000|2021-07-22 12:49:20|156.39|154.19|156.44|154.24|156.44|154.24|156.39|154.19|0
1626958170000|2021-07-22 12:49:30|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626958180000|2021-07-22 12:49:40|156.24|154.04|156.24|154.04|156.24|154.04|156.24|154.04|0
1626958190000|2021-07-22 12:49:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626958200000|2021-07-22 12:50:00|156.44|154.24|156.44|154.24|156.44|154.24|156.44|154.24|0
1626958210000|2021-07-22 12:50:10|156.34|154.14|156.44|154.24|156.44|154.24|156.34|154.14|0
1626958230000|2021-07-22 12:50:30|156.54|154.34|156.44|154.24|156.54|154.34|156.44|154.24|0
1626958240000|2021-07-22 12:50:40|156.54|154.34|156.44|154.24|156.54|154.34|156.44|154.24|0
1626958250000|2021-07-22 12:50:50|156.34|154.14|156.34|154.14|156.34|154.14|156.34|154.14|0
1626958260000|2021-07-22 12:51:00|156.44|154.24|156.34|154.14|156.44|154.24|156.34|154.14|0
1626958280000|2021-07-22 12:51:20|156.44|154.24|156.54|154.34|156.54|154.34|156.44|154.24|0
1626958290000|2021-07-22 12:51:30|156.59|154.39|156.64|154.44|156.64|154.44|156.59|154.39|0
1626958300000|2021-07-22 12:51:40|156.74|154.54|156.95|154.75|156.95|154.75|156.74|154.54|0
1626958310000|2021-07-22 12:51:50|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626958320000|2021-07-22 12:52:00|156.95|154.75|156.84|154.64|156.95|154.75|156.84|154.64|0
1626958330000|2021-07-22 12:52:10|156.74|154.54|156.74|154.54|156.84|154.64|156.74|154.54|0
1626958340000|2021-07-22 12:52:20|156.84|154.64|156.8|154.6|156.84|154.64|156.74|154.54|0
1626958350000|2021-07-22 12:52:30|156.84|154.64|157.05|154.85|157.05|154.85|156.84|154.64|0
1626958360000|2021-07-22 12:52:40|157.25|155.05|157.15|154.95|157.25|155.05|157.15|154.95|0
1626958370000|2021-07-22 12:52:50|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1626958380000|2021-07-22 12:53:00|157.05|154.85|157.05|154.85|157.15|154.95|157.05|154.85|0
1626958390000|2021-07-22 12:53:10|156.95|154.75|157.05|154.85|157.05|154.85|156.95|154.75|0
1626958400000|2021-07-22 12:53:20|157.15|154.95|157.25|155.05|157.25|155.05|157.15|154.95|0
1626958410000|2021-07-22 12:53:30|157.35|155.15|157.25|155.05|157.35|155.15|157.25|155.05|0
1626958420000|2021-07-22 12:53:40|157.35|155.15|157.45|155.25|157.56|155.36|157.35|155.15|0
1626958430000|2021-07-22 12:53:50|157.66|155.46|157.45|155.25|157.66|155.46|157.45|155.25|0
1626958440000|2021-07-22 12:54:00|157.56|155.36|157.35|155.15|157.56|155.36|157.25|155.05|0
1626958450000|2021-07-22 12:54:10|157.25|155.05|157.35|155.15|157.35|155.15|157.25|155.05|0
1626958460000|2021-07-22 12:54:20|157.25|155.05|157.25|155.05|157.25|155.05|157.25|155.05|0
1626958470000|2021-07-22 12:54:30|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1626958480000|2021-07-22 12:54:40|157.45|155.25|157.45|155.25|157.56|155.36|157.45|155.25|0
1626958490000|2021-07-22 12:54:50|157.56|155.36|157.66|155.46|157.66|155.46|157.56|155.36|0
1626958500000|2021-07-22 12:55:00|157.56|155.36|157.45|155.25|157.66|155.46|157.45|155.25|0
1626958520000|2021-07-22 12:55:20|157.35|155.15|157.35|155.15|157.35|155.15|157.35|155.15|0
1626958530000|2021-07-22 12:55:30|157.25|155.05|157.35|155.15|157.35|155.15|157.25|155.05|0
1626958540000|2021-07-22 12:55:40|157.56|155.36|157.45|155.25|157.56|155.36|157.45|155.25|0
1626958550000|2021-07-22 12:55:50|157.56|155.36|157.56|155.36|157.56|155.36|157.56|155.36|0
1626958560000|2021-07-22 12:56:00|157.66|155.46|157.66|155.46|157.66|155.46|157.66|155.46|0
1626958570000|2021-07-22 12:56:10|157.56|155.36|157.45|155.25|157.66|155.46|157.45|155.25|0
1626958580000|2021-07-22 12:56:20|157.35|155.15|157.25|155.05|157.35|155.15|157.25|155.05|0
1626958590000|2021-07-22 12:56:30|157.3|155.1|157.25|155.05|157.3|155.1|157.25|155.05|0
1626958600000|2021-07-22 12:56:40|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1626958610000|2021-07-22 12:56:50|157.05|154.85|156.94|154.74|157.05|154.85|156.94|154.74|0
1626958620000|2021-07-22 12:57:00|157.05|154.85|157.15|154.95|157.15|154.95|157.05|154.85|0
1626958630000|2021-07-22 12:57:10|157.25|155.05|157.15|154.95|157.25|155.05|157.15|154.95|0
1626958640000|2021-07-22 12:57:20|157.05|154.85|157.05|154.85|157.05|154.85|157.05|154.85|0
1626958660000|2021-07-22 12:57:40|157.15|154.95|157.05|154.85|157.15|154.95|157.05|154.85|0
1626958670000|2021-07-22 12:57:50|157.04|154.84|157.04|154.84|157.04|154.84|157.04|154.84|0
1626958680000|2021-07-22 12:58:00|156.94|154.74|157.04|154.84|157.04|154.84|156.94|154.74|0
1626958690000|2021-07-22 12:58:10|157.15|154.95|157.15|154.95|157.15|154.95|157.15|154.95|0
1626958700000|2021-07-22 12:58:20|157.04|154.84|156.94|154.74|157.04|154.84|156.94|154.74|0
1626958720000|2021-07-22 12:58:40|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626958730000|2021-07-22 12:58:50|156.74|154.54|156.94|154.74|156.94|154.74|156.74|154.54|0
1626958740000|2021-07-22 12:59:00|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626958750000|2021-07-22 12:59:10|156.74|154.54|156.84|154.64|156.84|154.64|156.74|154.54|0
1626958770000|2021-07-22 12:59:30|156.94|154.74|156.94|154.74|156.94|154.74|156.84|154.64|0
1626958780000|2021-07-22 12:59:40|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626958790000|2021-07-22 12:59:50|156.94|154.74|156.74|154.54|156.94|154.74|156.74|154.54|0
1626958800000|2021-07-22 13:00:00|156.94|154.74|156.74|154.54|156.94|154.74|156.74|154.54|0
1626958810000|2021-07-22 13:00:10|156.43|154.23|156.74|154.54|156.74|154.54|156.43|154.23|0
1626958820000|2021-07-22 13:00:20|156.84|154.64|156.94|154.74|156.94|154.74|156.84|154.64|0
1626958830000|2021-07-22 13:00:30|156.84|154.64|156.74|154.54|156.84|154.64|156.74|154.54|0
1626958840000|2021-07-22 13:00:40|156.69|154.49|156.64|154.44|156.69|154.49|156.64|154.44|0
1626958850000|2021-07-22 13:00:50|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1626958860000|2021-07-22 13:01:00|156.64|154.44|156.54|154.34|156.64|154.44|156.54|154.34|0
1626958880000|2021-07-22 13:01:20|156.64|154.44|156.64|154.44|156.74|154.54|156.64|154.44|0
1626958890000|2021-07-22 13:01:30|156.74|154.54|156.64|154.44|156.74|154.54|156.64|154.44|0
1626958910000|2021-07-22 13:01:50|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1626958920000|2021-07-22 13:02:00|156.64|154.44|156.69|154.49|156.69|154.49|156.64|154.44|0
1626958930000|2021-07-22 13:02:10|156.64|154.44|156.53|154.33|156.64|154.44|156.53|154.33|0
1626958940000|2021-07-22 13:02:20|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1626958950000|2021-07-22 13:02:30|156.33|154.13|156.53|154.33|156.53|154.33|156.33|154.13|0
1626958960000|2021-07-22 13:02:40|156.43|154.23|156.43|154.23|156.49|154.29|156.43|154.23|0
1626958970000|2021-07-22 13:02:50|156.53|154.33|156.33|154.13|156.53|154.33|156.33|154.13|0
1626958980000|2021-07-22 13:03:00|156.23|154.03|156.23|154.03|156.23|154.03|156.23|154.03|0
1626958990000|2021-07-22 13:03:10|156.33|154.13|156.53|154.33|156.53|154.33|156.33|154.13|0
1626959000000|2021-07-22 13:03:20|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1626959010000|2021-07-22 13:03:30|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1626959040000|2021-07-22 13:04:00|156.64|154.44|156.64|154.44|156.64|154.44|156.64|154.44|0
1626959050000|2021-07-22 13:04:10|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1626959060000|2021-07-22 13:04:20|156.49|154.29|156.53|154.33|156.53|154.33|156.43|154.23|0
1626959070000|2021-07-22 13:04:30|156.64|154.44|156.64|154.44|156.64|154.44|156.53|154.33|0
1626959080000|2021-07-22 13:04:40|156.59|154.39|156.64|154.44|156.64|154.44|156.59|154.39|0
1626959090000|2021-07-22 13:04:50|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1626959100000|2021-07-22 13:05:00|156.64|154.44|156.53|154.33|156.64|154.44|156.53|154.33|0
1626959110000|2021-07-22 13:05:10|156.64|154.44|156.53|154.33|156.64|154.44|156.53|154.33|0
1626959130000|2021-07-22 13:05:30|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1626959150000|2021-07-22 13:05:50|156.33|154.13|156.28|154.08|156.33|154.13|156.28|154.08|0
1626959160000|2021-07-22 13:06:00|156.43|154.23|156.33|154.13|156.43|154.23|156.33|154.13|0
1626959170000|2021-07-22 13:06:10|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1626959180000|2021-07-22 13:06:20|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1626959190000|2021-07-22 13:06:30|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1626959200000|2021-07-22 13:06:40|156.33|154.13|156.33|154.13|156.43|154.23|156.33|154.13|0
1626959210000|2021-07-22 13:06:50|156.38|154.18|156.53|154.33|156.53|154.33|156.38|154.18|0
1626959250000|2021-07-22 13:07:30|156.43|154.23|156.33|154.13|156.43|154.23|156.33|154.13|0
1626959260000|2021-07-22 13:07:40|156.38|154.18|156.43|154.23|156.43|154.23|156.38|154.18|0
1626959280000|2021-07-22 13:08:00|156.53|154.33|156.63|154.43|156.63|154.43|156.53|154.33|0
1626959290000|2021-07-22 13:08:10|156.74|154.54|156.74|154.54|156.74|154.54|156.74|154.54|0
1626959300000|2021-07-22 13:08:20|156.84|154.64|156.74|154.54|156.84|154.64|156.74|154.54|0
1626959310000|2021-07-22 13:08:30|156.84|154.64|156.84|154.64|156.84|154.64|156.84|154.64|0
1626959320000|2021-07-22 13:08:40|156.74|154.54|156.63|154.43|156.74|154.54|156.63|154.43|0
1626959340000|2021-07-22 13:09:00|156.53|154.33|156.73|154.53|156.73|154.53|156.53|154.33|0
1626959350000|2021-07-22 13:09:10|156.63|154.43|156.53|154.33|156.63|154.43|156.53|154.33|0
1626959360000|2021-07-22 13:09:20|156.58|154.38|156.63|154.43|156.63|154.43|156.58|154.38|0
1626959380000|2021-07-22 13:09:40|156.73|154.53|156.63|154.43|156.73|154.53|156.63|154.43|0
1626959400000|2021-07-22 13:10:00|156.73|154.53|156.84|154.64|156.84|154.64|156.73|154.53|0
1626959410000|2021-07-22 13:10:10|156.73|154.53|156.63|154.43|156.73|154.53|156.63|154.43|0
1626959420000|2021-07-22 13:10:20|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1626959430000|2021-07-22 13:10:30|156.43|154.23|156.53|154.33|156.53|154.33|156.43|154.23|0
1626959440000|2021-07-22 13:10:40|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1626959460000|2021-07-22 13:11:00|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1626959490000|2021-07-22 13:11:30|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1626959500000|2021-07-22 13:11:40|156.53|154.33|156.43|154.23|156.63|154.43|156.43|154.23|0
1626959510000|2021-07-22 13:11:50|156.53|154.33|156.43|154.23|156.53|154.33|156.43|154.23|0
1626959520000|2021-07-22 13:12:00|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1626959530000|2021-07-22 13:12:10|156.63|154.43|156.58|154.38|156.63|154.43|156.53|154.33|0
1626959540000|2021-07-22 13:12:20|156.53|154.33|156.53|154.33|156.53|154.33|156.43|154.23|0
1626959550000|2021-07-22 13:12:30|156.63|154.43|156.53|154.33|156.63|154.43|156.53|154.33|0
1626959560000|2021-07-22 13:12:40|156.63|154.43|156.83|154.63|156.83|154.63|156.63|154.43|0
1626959570000|2021-07-22 13:12:50|156.94|154.74|157.14|154.94|157.14|154.94|156.94|154.74|0
1626959580000|2021-07-22 13:13:00|157.24|155.04|157.24|155.04|157.24|155.04|157.24|155.04|0
1626959590000|2021-07-22 13:13:10|157.34|155.14|157.24|155.04|157.34|155.14|157.24|155.04|0
1626959600000|2021-07-22 13:13:20|157.14|154.94|157.14|154.94|157.14|154.94|157.14|154.94|0
1626959610000|2021-07-22 13:13:30|157.24|155.04|157.04|154.84|157.24|155.04|157.04|154.84|0
1626959620000|2021-07-22 13:13:40|157.14|154.94|157.14|154.94|157.14|154.94|157.14|154.94|0
1626959630000|2021-07-22 13:13:50|157.04|154.84|156.94|154.74|157.04|154.84|156.94|154.74|0
1626959640000|2021-07-22 13:14:00|156.89|154.69|156.83|154.63|156.94|154.74|156.83|154.63|0
1626959650000|2021-07-22 13:14:10|156.73|154.53|156.83|154.63|156.83|154.63|156.73|154.53|0
1626959660000|2021-07-22 13:14:20|156.73|154.53|156.63|154.43|156.73|154.53|156.63|154.43|0
1626959670000|2021-07-22 13:14:30|156.53|154.33|156.53|154.33|156.53|154.33|156.53|154.33|0
1626959680000|2021-07-22 13:14:40|156.43|154.23|156.53|154.33|156.53|154.33|156.43|154.23|0
1626959690000|2021-07-22 13:14:50|156.43|154.23|156.53|154.33|156.53|154.33|156.43|154.23|0
1626959700000|2021-07-22 13:15:00|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1626959710000|2021-07-22 13:15:10|156.33|154.13|156.33|154.13|156.33|154.13|156.33|154.13|0
1626959720000|2021-07-22 13:15:20|156.43|154.23|156.43|154.23|156.43|154.23|156.43|154.23|0
1626959730000|2021-07-22 13:15:30|156.33|154.13|156.33|154.13|156.43|154.23|156.33|154.13|0
1626959740000|2021-07-22 13:15:40|156.43|154.23|156.43|154.23|156.43|154.23|156.38|154.18|0
1626959750000|2021-07-22 13:15:50|156.33|154.13|156.22|154.02|156.33|154.13|156.22|154.02|0
1626959760000|2021-07-22 13:16:00|156.02|153.82|156.02|153.82|156.02|153.82|156.02|153.82|0
1626959770000|2021-07-22 13:16:10|155.92|153.72|155.92|153.72|155.92|153.72|155.92|153.72|0
1626959780000|2021-07-22 13:16:20|155.82|153.62|155.82|153.62|155.92|153.72|155.82|153.62|0
1626959800000|2021-07-22 13:16:40|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626959810000|2021-07-22 13:16:50|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626959820000|2021-07-22 13:17:00|155.72|153.52|155.72|153.52|155.82|153.62|155.72|153.52|0
1626959840000|2021-07-22 13:17:20|155.82|153.62|155.72|153.52|155.82|153.62|155.72|153.52|0
1626959850000|2021-07-22 13:17:30|155.82|153.62|155.72|153.52|155.82|153.62|155.72|153.52|0
1626959860000|2021-07-22 13:17:40|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626959870000|2021-07-22 13:17:50|155.51|153.31|155.51|153.31|155.62|153.42|155.51|153.31|0
1626959880000|2021-07-22 13:18:00|155.41|153.21|155.31|153.11|155.41|153.21|155.31|153.11|0
1626959900000|2021-07-22 13:18:20|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626959910000|2021-07-22 13:18:30|155.51|153.31|155.62|153.42|155.62|153.42|155.51|153.31|0
1626959920000|2021-07-22 13:18:40|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626959930000|2021-07-22 13:18:50|155.57|153.37|155.51|153.31|155.57|153.37|155.51|153.31|0
1626959940000|2021-07-22 13:19:00|155.62|153.42|155.62|153.42|155.62|153.42|155.62|153.42|0
1626959960000|2021-07-22 13:19:20|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626959980000|2021-07-22 13:19:40|155.62|153.42|155.72|153.52|155.72|153.52|155.62|153.42|0
1626959990000|2021-07-22 13:19:50|155.62|153.42|155.62|153.42|155.62|153.42|155.51|153.31|0
1626960000000|2021-07-22 13:20:00|155.72|153.52|155.61|153.41|155.72|153.52|155.61|153.41|0
1626960010000|2021-07-22 13:20:10|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626960020000|2021-07-22 13:20:20|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626960030000|2021-07-22 13:20:30|155.51|153.31|155.41|153.21|155.51|153.31|155.41|153.21|0
1626960040000|2021-07-22 13:20:40|155.36|153.16|155.41|153.21|155.41|153.21|155.36|153.16|0
1626960060000|2021-07-22 13:21:00|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626960070000|2021-07-22 13:21:10|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626960080000|2021-07-22 13:21:20|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626960090000|2021-07-22 13:21:30|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626960100000|2021-07-22 13:21:40|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626960110000|2021-07-22 13:21:50|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626960120000|2021-07-22 13:22:00|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626960130000|2021-07-22 13:22:10|155.77|153.57|155.61|153.41|155.77|153.57|155.61|153.41|0
1626960140000|2021-07-22 13:22:20|155.72|153.52|155.72|153.52|155.72|153.52|155.72|153.52|0
1626960150000|2021-07-22 13:22:30|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1626960160000|2021-07-22 13:22:40|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626960180000|2021-07-22 13:23:00|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1626960190000|2021-07-22 13:23:10|155.82|153.62|155.82|153.62|155.82|153.62|155.82|153.62|0
1626960210000|2021-07-22 13:23:30|155.92|153.72|155.82|153.62|155.92|153.72|155.82|153.62|0
1626960240000|2021-07-22 13:24:00|155.71|153.51|155.82|153.62|155.82|153.62|155.71|153.51|0
1626960250000|2021-07-22 13:24:10|155.71|153.51|155.82|153.62|155.82|153.62|155.71|153.51|0
1626960270000|2021-07-22 13:24:30|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1626960280000|2021-07-22 13:24:40|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626960290000|2021-07-22 13:24:50|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1626960300000|2021-07-22 13:25:00|155.82|153.62|155.81|153.61|155.82|153.62|155.81|153.61|0
1626960320000|2021-07-22 13:25:20|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1626960330000|2021-07-22 13:25:30|155.81|153.61|155.71|153.51|155.81|153.61|155.71|153.51|0
1626960350000|2021-07-22 13:25:50|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626960360000|2021-07-22 13:26:00|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626960370000|2021-07-22 13:26:10|155.41|153.21|155.51|153.31|155.51|153.31|155.41|153.21|0
1626960390000|2021-07-22 13:26:30|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626960400000|2021-07-22 13:26:40|155.51|153.31|155.51|153.31|155.51|153.31|155.51|153.31|0
1626960410000|2021-07-22 13:26:50|155.41|153.21|155.41|153.21|155.41|153.21|155.41|153.21|0
1626960420000|2021-07-22 13:27:00|155.31|153.11|155.41|153.21|155.41|153.21|155.31|153.11|0
1626960440000|2021-07-22 13:27:20|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626960450000|2021-07-22 13:27:30|155.21|153.01|155.11|152.91|155.21|153.01|155.11|152.91|0
1626960460000|2021-07-22 13:27:40|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1626960470000|2021-07-22 13:27:50|155.31|153.11|155.41|153.21|155.41|153.21|155.31|153.11|0
1626960480000|2021-07-22 13:28:00|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626960490000|2021-07-22 13:28:10|155.21|153.01|155.31|153.11|155.31|153.11|155.21|153.01|0
1626960500000|2021-07-22 13:28:20|155.21|153.01|155.21|153.01|155.21|153.01|155.21|153.01|0
1626960510000|2021-07-22 13:28:30|155.11|152.91|155.21|153.01|155.21|153.01|155.11|152.91|0
1626960520000|2021-07-22 13:28:40|155.31|153.11|155.31|153.11|155.31|153.11|155.31|153.11|0
1626960530000|2021-07-22 13:28:50|155.21|153.01|155.11|152.91|155.21|153.01|155.11|152.91|0
1626960540000|2021-07-22 13:29:00|155.16|152.96|155.11|152.91|155.21|153.01|155.11|152.91|0
1626960550000|2021-07-22 13:29:10|155.01|152.81|155.11|152.91|155.11|152.91|155.01|152.81|0
1626960560000|2021-07-22 13:29:20|155.01|152.81|155.21|153.01|155.21|153.01|155.01|152.81|0
1626960570000|2021-07-22 13:29:30|155.31|153.11|155.21|153.01|155.31|153.11|155.21|153.01|0
1626960580000|2021-07-22 13:29:40|155.31|153.11|155.21|153.01|155.31|153.11|155.21|153.01|0
1626960590000|2021-07-22 13:29:50|155.11|152.91|155|152.8|155.11|152.91|155|152.8|0
1626960600000|2021-07-22 13:30:00|155.21|153.01|154.7|152.5|155.21|153.01|154.7|152.5|0
1626960610000|2021-07-22 13:30:10|155|152.8|154.6|152.4|155|152.8|154.6|152.4|0
1626960620000|2021-07-22 13:30:20|154.4|152.2|154.4|152.2|154.5|152.3|154.4|152.2|0
1626960630000|2021-07-22 13:30:30|154.3|152.1|154.5|152.3|154.5|152.3|154.2|152|0
1626960640000|2021-07-22 13:30:40|154.7|152.5|155.11|152.91|155.11|152.91|154.7|152.5|0
1626960650000|2021-07-22 13:30:50|155.21|153.01|154.6|152.4|155.21|153.01|154.6|152.4|0
1626960660000|2021-07-22 13:31:00|154.4|152.2|154.2|152|154.4|152.2|154.1|151.9|0
1626960670000|2021-07-22 13:31:10|154.3|152.1|154.3|152.1|154.4|152.2|154.3|152.1|0
1626960680000|2021-07-22 13:31:20|154.2|152|154.1|151.9|154.2|152|154|151.8|0
1626960690000|2021-07-22 13:31:30|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1626960700000|2021-07-22 13:31:40|154.2|152|154.3|152.1|154.3|152.1|154.2|152|0
1626960710000|2021-07-22 13:31:50|154.5|152.3|154.3|152.1|154.5|152.3|154.3|152.1|0
1626960720000|2021-07-22 13:32:00|154.4|152.2|154.6|152.4|154.6|152.4|154.4|152.2|0
1626960730000|2021-07-22 13:32:10|154.7|152.5|154.7|152.5|154.7|152.5|154.7|152.5|0
1626960740000|2021-07-22 13:32:20|154.6|152.4|154.8|152.6|154.8|152.6|154.6|152.4|0
1626960750000|2021-07-22 13:32:30|154.9|152.7|155.1|152.9|155.1|152.9|154.8|152.6|0
1626960760000|2021-07-22 13:32:40|155|152.8|154.9|152.7|155|152.8|154.9|152.7|0
1626960770000|2021-07-22 13:32:50|155.1|152.9|155.31|153.11|155.31|153.11|155.1|152.9|0
1626960780000|2021-07-22 13:33:00|154.9|152.7|154.9|152.7|155|152.8|154.9|152.7|0
1626960790000|2021-07-22 13:33:10|154.8|152.6|155.1|152.9|155.1|152.9|154.8|152.6|0
1626960800000|2021-07-22 13:33:20|155.21|153.01|155.31|153.11|155.31|153.11|155.21|153.01|0
1626960810000|2021-07-22 13:33:30|155.41|153.21|155.31|153.11|155.41|153.21|155.31|153.11|0
1626960830000|2021-07-22 13:33:50|155.41|153.21|155|152.8|155.41|153.21|155|152.8|0
1626960840000|2021-07-22 13:34:00|154.9|152.7|155.2|153|155.2|153|154.9|152.7|0
1626960850000|2021-07-22 13:34:10|155.41|153.21|155.31|153.11|155.41|153.21|155.31|153.11|0
1626960860000|2021-07-22 13:34:20|155.41|153.21|155.61|153.41|155.61|153.41|155.41|153.21|0
1626960870000|2021-07-22 13:34:30|155.91|153.71|155.81|153.61|155.91|153.71|155.71|153.51|0
1626960880000|2021-07-22 13:34:40|155.91|153.71|155.81|153.61|155.91|153.71|155.81|153.61|0
1626960890000|2021-07-22 13:34:50|155.91|153.71|155.71|153.51|155.91|153.71|155.71|153.51|0
1626960900000|2021-07-22 13:35:00|156.01|153.81|156.52|154.32|156.62|154.42|156.01|153.81|0
1626960910000|2021-07-22 13:35:10|156.62|154.42|156.52|154.32|156.62|154.42|156.52|154.32|0
1626960920000|2021-07-22 13:35:20|156.72|154.52|156.82|154.62|156.82|154.62|156.72|154.52|0
1626960930000|2021-07-22 13:35:30|156.93|154.73|157.13|154.93|157.13|154.93|156.93|154.73|0
1626960940000|2021-07-22 13:35:40|157.33|155.13|157.44|155.24|157.44|155.24|157.33|155.13|0
1626960950000|2021-07-22 13:35:50|157.54|155.34|157.03|154.83|157.54|155.34|157.03|154.83|0
1626960960000|2021-07-22 13:36:00|157.44|155.24|156.72|154.52|157.44|155.24|156.72|154.52|0
1626960970000|2021-07-22 13:36:10|156.62|154.42|156.82|154.62|156.82|154.62|156.42|154.22|0
1626960980000|2021-07-22 13:36:20|156.72|154.52|157.03|154.83|157.03|154.83|156.72|154.52|0
1626960990000|2021-07-22 13:36:30|157.13|154.93|157.13|154.93|157.23|155.03|157.13|154.93|0
1626961000000|2021-07-22 13:36:40|157.23|155.03|157.03|154.83|157.23|155.03|157.03|154.83|0
1626961010000|2021-07-22 13:36:50|157.23|155.03|157.23|155.03|157.23|155.03|157.23|155.03|0
1626961020000|2021-07-22 13:37:00|157.43|155.23|157.54|155.34|157.54|155.34|157.43|155.23|0
1626961030000|2021-07-22 13:37:10|157.43|155.23|157.43|155.23|157.54|155.34|157.43|155.23|0
1626961040000|2021-07-22 13:37:20|157.74|155.54|157.74|155.54|157.74|155.54|157.64|155.44|0
1626961050000|2021-07-22 13:37:30|157.84|155.64|157.84|155.64|157.94|155.74|157.84|155.64|0
1626961060000|2021-07-22 13:37:40|157.74|155.54|157.84|155.64|157.84|155.64|157.74|155.54|0
1626961070000|2021-07-22 13:37:50|157.74|155.54|158.05|155.85|158.05|155.85|157.74|155.54|0
1626961080000|2021-07-22 13:38:00|157.94|155.74|157.94|155.74|157.94|155.74|157.74|155.54|0
1626961090000|2021-07-22 13:38:10|158.05|155.85|158.05|155.85|158.05|155.85|158.05|155.85|0
1626961100000|2021-07-22 13:38:20|157.94|155.74|157.74|155.54|157.94|155.74|157.74|155.54|0
1626961110000|2021-07-22 13:38:30|157.94|155.74|158.05|155.85|158.05|155.85|157.94|155.74|0
1626961120000|2021-07-22 13:38:40|157.94|155.74|158.05|155.85|158.05|155.85|157.94|155.74|0
1626961130000|2021-07-22 13:38:50|157.84|155.64|157.74|155.54|157.84|155.64|157.74|155.54|0
1626961140000|2021-07-22 13:39:00|157.84|155.64|157.84|155.64|157.84|155.64|157.84|155.64|0
1626961150000|2021-07-22 13:39:10|157.74|155.54|157.54|155.34|157.74|155.54|157.54|155.34|0
1626961160000|2021-07-22 13:39:20|157.43|155.23|157.54|155.34|157.54|155.34|157.43|155.23|0
1626961170000|2021-07-22 13:39:30|157.43|155.23|157.23|155.03|157.43|155.23|157.23|155.03|0
1626961180000|2021-07-22 13:39:40|157.13|154.93|157.13|154.93|157.33|155.13|157.13|154.93|0
1626961190000|2021-07-22 13:39:50|157.03|154.83|156.82|154.62|157.03|154.83|156.82|154.62|0
1626961200000|2021-07-22 13:40:00|156.72|154.52|156.42|154.22|156.72|154.52|156.42|154.22|0
1626961210000|2021-07-22 13:40:10|156.62|154.42|156.52|154.32|156.82|154.62|156.52|154.32|0
1626961220000|2021-07-22 13:40:20|156.42|154.22|156.11|153.91|156.42|154.22|156.11|153.91|0
1626961230000|2021-07-22 13:40:30|156.01|153.81|155.91|153.71|156.01|153.81|155.91|153.71|0
1626961240000|2021-07-22 13:40:40|155.81|153.61|155.81|153.61|155.91|153.71|155.71|153.51|0
1626961250000|2021-07-22 13:40:50|155.91|153.71|156.01|153.81|156.11|153.91|155.91|153.71|0
1626961260000|2021-07-22 13:41:00|156.42|154.22|156.31|154.11|156.52|154.32|156.31|154.11|0
1626961270000|2021-07-22 13:41:10|156.11|153.91|156.01|153.81|156.11|153.91|156.01|153.81|0
1626961280000|2021-07-22 13:41:20|156.21|154.01|156.52|154.32|156.52|154.32|156.21|154.01|0
1626961290000|2021-07-22 13:41:30|156.31|154.11|156.42|154.22|156.62|154.42|156.31|154.11|0
1626961300000|2021-07-22 13:41:40|156.62|154.42|156.42|154.22|156.62|154.42|156.42|154.22|0
1626961310000|2021-07-22 13:41:50|156.31|154.11|156.11|153.91|156.31|154.11|156.01|153.81|0
1626961320000|2021-07-22 13:42:00|156.21|154.01|156.01|153.81|156.21|154.01|156.01|153.81|0
1626961330000|2021-07-22 13:42:10|155.91|153.71|155.6|153.4|155.91|153.71|155.6|153.4|0
1626961340000|2021-07-22 13:42:20|155.71|153.51|155.5|153.3|155.71|153.51|155.5|153.3|0
1626961350000|2021-07-22 13:42:30|155.3|153.1|155.4|153.2|155.4|153.2|155.3|153.1|0
1626961360000|2021-07-22 13:42:40|155.3|153.1|155.3|153.1|155.4|153.2|155.3|153.1|0
1626961370000|2021-07-22 13:42:50|155.2|153|155.1|152.9|155.2|153|155.1|152.9|0
1626961380000|2021-07-22 13:43:00|155|152.8|155.1|152.9|155.1|152.9|154.9|152.7|0
1626961390000|2021-07-22 13:43:10|155.3|153.1|154.9|152.7|155.3|153.1|154.9|152.7|0
1626961400000|2021-07-22 13:43:20|154.7|152.5|154.9|152.7|154.9|152.7|154.7|152.5|0
1626961410000|2021-07-22 13:43:30|154.8|152.6|154.6|152.4|154.8|152.6|154.6|152.4|0
1626961420000|2021-07-22 13:43:40|154.5|152.3|154.5|152.3|154.5|152.3|154.5|152.3|0
1626961430000|2021-07-22 13:43:50|154.6|152.4|154.39|152.19|154.6|152.4|154.39|152.19|0
1626961440000|2021-07-22 13:44:00|154.5|152.3|154.39|152.19|154.5|152.3|154.39|152.19|0
1626961450000|2021-07-22 13:44:10|154.29|152.09|154.29|152.09|154.39|152.19|154.29|152.09|0
1626961460000|2021-07-22 13:44:20|154.19|151.99|154.29|152.09|154.29|152.09|154.09|151.89|0
1626961470000|2021-07-22 13:44:30|154.49|152.29|154.49|152.29|154.49|152.29|154.29|152.09|0
1626961480000|2021-07-22 13:44:40|154.6|152.4|154.7|152.5|154.7|152.5|154.49|152.29|0
1626961490000|2021-07-22 13:44:50|154.9|152.7|154.7|152.5|154.9|152.7|154.7|152.5|0
1626961500000|2021-07-22 13:45:00|154.6|152.4|154.49|152.29|155|152.8|154.49|152.29|0
1626961510000|2021-07-22 13:45:10|154.29|152.09|154.39|152.19|154.49|152.29|154.29|152.09|0
1626961520000|2021-07-22 13:45:20|154.29|152.09|154.29|152.09|154.39|152.19|154.19|151.99|0
1626961530000|2021-07-22 13:45:30|154.49|152.29|154.49|152.29|154.6|152.4|154.49|152.29|0
1626961540000|2021-07-22 13:45:40|154.29|152.09|154.39|152.19|154.39|152.19|154.29|152.09|0
1626961550000|2021-07-22 13:45:50|154.49|152.29|154.39|152.19|154.49|152.29|154.29|152.09|0
1626961560000|2021-07-22 13:46:00|154.19|151.99|154.29|152.09|154.29|152.09|154.19|151.99|0
1626961570000|2021-07-22 13:46:10|154.39|152.19|154.9|152.7|154.9|152.7|154.39|152.19|0
1626961580000|2021-07-22 13:46:20|155|152.8|155.3|153.1|155.3|153.1|155|152.8|0
1626961590000|2021-07-22 13:46:30|155.5|153.3|155.6|153.4|155.81|153.61|155.5|153.3|0
1626961600000|2021-07-22 13:46:40|155.3|153.1|155.81|153.61|155.81|153.61|155.3|153.1|0
1626961610000|2021-07-22 13:46:50|155.91|153.71|155.81|153.61|155.91|153.71|155.7|153.5|0
1626961620000|2021-07-22 13:47:00|155.6|153.4|155.6|153.4|155.6|153.4|155.4|153.2|0
1626961630000|2021-07-22 13:47:10|155.7|153.5|155.4|153.2|155.7|153.5|155.4|153.2|0
1626961640000|2021-07-22 13:47:20|155.5|153.3|155.4|153.2|155.5|153.3|155.2|153|0
1626961650000|2021-07-22 13:47:30|155.3|153.1|155.3|153.1|155.3|153.1|155.3|153.1|0
1626961660000|2021-07-22 13:47:40|155.2|153|155.7|153.5|155.7|153.5|155.2|153|0
1626961670000|2021-07-22 13:47:50|155.8|153.6|155.3|153.1|155.8|153.6|155.3|153.1|0
1626961680000|2021-07-22 13:48:00|155.4|153.2|155.2|153|155.4|153.2|155|152.8|0
1626961690000|2021-07-22 13:48:10|155.4|153.2|155.6|153.4|155.6|153.4|155.4|153.2|0
1626961700000|2021-07-22 13:48:20|155.7|153.5|155.91|153.71|155.91|153.71|155.7|153.5|0
1626961710000|2021-07-22 13:48:30|156.21|154.01|156.41|154.21|156.41|154.21|156.21|154.01|0
1626961720000|2021-07-22 13:48:40|156.31|154.11|156.21|154.01|156.31|154.11|156.21|154.01|0
1626961730000|2021-07-22 13:48:50|156.31|154.11|156.21|154.01|156.31|154.11|156.11|153.91|0
1626961740000|2021-07-22 13:49:00|156.41|154.21|156.41|154.21|156.62|154.42|156.21|154.01|0
1626961750000|2021-07-22 13:49:10|156.62|154.42|156.92|154.72|156.92|154.72|156.62|154.42|0
1626961760000|2021-07-22 13:49:20|157.02|154.82|157.23|155.03|157.23|155.03|157.02|154.82|0
1626961770000|2021-07-22 13:49:30|157.43|155.23|157.23|155.03|157.43|155.23|157.12|154.92|0
1626961780000|2021-07-22 13:49:40|157.12|154.92|157.23|155.03|157.33|155.13|157.12|154.92|0
1626961790000|2021-07-22 13:49:50|157.33|155.13|157.33|155.13|157.43|155.23|157.23|155.03|0
1626961800000|2021-07-22 13:50:00|157.23|155.03|157.12|154.92|157.43|155.23|157.12|154.92|0
1626961810000|2021-07-22 13:50:10|156.72|154.52|156.61|154.41|156.92|154.72|156.61|154.41|0
1626961820000|2021-07-22 13:50:20|156.41|154.21|156.11|153.91|156.41|154.21|156.11|153.91|0
1626961830000|2021-07-22 13:50:30|156.21|154.01|156.31|154.11|156.31|154.11|155.9|153.7|0
1626961840000|2021-07-22 13:50:40|156.51|154.31|157.02|154.82|157.02|154.82|156.51|154.31|0
1626961850000|2021-07-22 13:50:50|156.92|154.72|157.02|154.82|157.22|155.02|156.92|154.72|0
1626961860000|2021-07-22 13:51:00|157.33|155.13|157.33|155.13|157.33|155.13|157.22|155.02|0
1626961870000|2021-07-22 13:51:10|157.43|155.23|157.63|155.43|157.63|155.43|157.43|155.23|0
1626961880000|2021-07-22 13:51:20|157.73|155.53|157.73|155.53|157.73|155.53|157.53|155.33|0
1626961890000|2021-07-22 13:51:30|157.84|155.64|157.84|155.64|157.84|155.64|157.84|155.64|0
1626961900000|2021-07-22 13:51:40|157.94|155.74|157.94|155.74|157.94|155.74|157.84|155.64|0
1626961910000|2021-07-22 13:51:50|157.84|155.64|157.94|155.74|158.04|155.84|157.84|155.64|0
1626961920000|2021-07-22 13:52:00|158.04|155.84|157.73|155.53|158.04|155.84|157.73|155.53|0
1626961930000|2021-07-22 13:52:10|157.84|155.64|157.53|155.33|157.84|155.64|157.53|155.33|0
1626961940000|2021-07-22 13:52:20|157.33|155.13|157.02|154.82|157.33|155.13|157.02|154.82|0
1626961950000|2021-07-22 13:52:30|157.12|154.92|157.63|155.43|157.63|155.43|157.12|154.92|0
1626961960000|2021-07-22 13:52:40|157.53|155.33|157.43|155.23|157.63|155.43|157.43|155.23|0
1626961970000|2021-07-22 13:52:50|157.33|155.13|157.63|155.43|157.63|155.43|157.33|155.13|0
1626961980000|2021-07-22 13:53:00|157.43|155.23|157.43|155.23|157.53|155.33|157.43|155.23|0
1626961990000|2021-07-22 13:53:10|157.53|155.33|157.33|155.13|157.53|155.33|157.33|155.13|0
1626962000000|2021-07-22 13:53:20|157.63|155.43|157.43|155.23|157.63|155.43|157.43|155.23|0
1626962010000|2021-07-22 13:53:30|157.53|155.33|157.84|155.64|157.84|155.64|157.53|155.33|0
1626962020000|2021-07-22 13:53:40|157.94|155.74|157.94|155.74|158.04|155.84|157.94|155.74|0
1626962030000|2021-07-22 13:53:50|157.84|155.64|157.84|155.64|157.84|155.64|157.84|155.64|0
1626962040000|2021-07-22 13:54:00|158.04|155.84|158.88|156.68|158.88|156.68|158.04|155.84|0
1626962050000|2021-07-22 13:54:10|158.78|156.58|158.64|156.44|158.95|156.75|158.64|156.44|0
1626962060000|2021-07-22 13:54:20|158.54|156.34|158.64|156.44|158.64|156.44|158.34|156.14|0
1626962070000|2021-07-22 13:54:30|158.44|156.24|158.13|155.93|158.44|156.24|158.13|155.93|0
1626962080000|2021-07-22 13:54:40|158.03|155.83|157.93|155.73|158.03|155.83|157.93|155.73|0
1626962090000|2021-07-22 13:54:50|158.03|155.83|157.83|155.63|158.13|155.93|157.83|155.63|0
1626962100000|2021-07-22 13:55:00|158.24|156.04|158.44|156.24|158.44|156.24|158.24|156.04|0
1626962110000|2021-07-22 13:55:10|158.64|156.44|158.44|156.24|158.64|156.44|158.44|156.24|0
1626962120000|2021-07-22 13:55:20|158.64|156.44|158.75|156.55|158.95|156.75|158.64|156.44|0
1626962130000|2021-07-22 13:55:30|158.44|156.24|158.34|156.14|158.44|156.24|158.34|156.14|0
1626962140000|2021-07-22 13:55:40|158.13|155.93|158.44|156.24|158.44|156.24|158.13|155.93|0
1626962150000|2021-07-22 13:55:50|158.39|156.19|158.24|156.04|158.39|156.19|158.13|155.93|0
1626962160000|2021-07-22 13:56:00|158.54|156.34|157.93|155.73|158.54|156.34|157.93|155.73|0
1626962170000|2021-07-22 13:56:10|158.03|155.83|158.24|156.04|158.24|156.04|157.93|155.73|0
1626962180000|2021-07-22 13:56:20|158.34|156.14|158.75|156.55|158.75|156.55|158.34|156.14|0
1626962190000|2021-07-22 13:56:30|158.85|156.65|158.85|156.65|158.85|156.65|158.75|156.55|0
1626962200000|2021-07-22 13:56:40|158.75|156.55|158.44|156.24|158.75|156.55|158.44|156.24|0
1626962210000|2021-07-22 13:56:50|158.34|156.14|158.34|156.14|158.34|156.14|158.13|155.93|0
1626962220000|2021-07-22 13:57:00|158.24|156.04|158.44|156.24|158.64|156.44|158.24|156.04|0
1626962230000|2021-07-22 13:57:10|158.23|156.03|158.34|156.14|158.34|156.14|158.13|155.93|0
1626962240000|2021-07-22 13:57:20|158.64|156.44|158.23|156.03|158.64|156.44|158.23|156.03|0
1626962250000|2021-07-22 13:57:30|158.34|156.14|158.34|156.14|158.34|156.14|158.13|155.93|0
1626962260000|2021-07-22 13:57:40|158.23|156.03|158.13|155.93|158.23|156.03|158.13|155.93|0
1626962270000|2021-07-22 13:57:50|158.23|156.03|158.13|155.93|158.34|156.14|158.13|155.93|0
1626962280000|2021-07-22 13:58:00|157.93|155.73|158.13|155.93|158.13|155.93|157.93|155.73|0
1626962290000|2021-07-22 13:58:10|158.23|156.03|158.23|156.03|158.34|156.14|158.13|155.93|0
1626962300000|2021-07-22 13:58:20|158.34|156.14|158.29|156.09|158.34|156.14|158.23|156.03|0
1626962310000|2021-07-22 13:58:30|158.23|156.03|158.13|155.93|158.23|156.03|158.13|155.93|0
1626962320000|2021-07-22 13:58:40|158.19|155.99|158.13|155.93|158.19|155.99|158.13|155.93|0
1626962330000|2021-07-22 13:58:50|158.23|156.03|158.13|155.93|158.23|156.03|158.13|155.93|0
1626962340000|2021-07-22 13:59:00|158.23|156.03|158.34|156.14|158.34|156.14|158.13|155.93|0
1626962350000|2021-07-22 13:59:10|158.23|156.03|158.29|156.09|158.34|156.14|158.23|156.03|0
1626962360000|2021-07-22 13:59:20|158.34|156.14|158.29|156.09|158.44|156.24|158.29|156.09|0
1626962370000|2021-07-22 13:59:30|158.23|156.03|158.13|155.93|158.23|156.03|158.13|155.93|0
1626962380000|2021-07-22 13:59:40|158.03|155.83|158.03|155.83|158.13|155.93|158.03|155.83|0
1626962390000|2021-07-22 13:59:50|157.93|155.73|157.93|155.73|157.93|155.73|157.83|155.63|0
1626962400000|2021-07-22 14:00:00|157.42|155.22|157.52|155.32|157.68|155.48|157.42|155.22|0
1626962410000|2021-07-22 14:00:10|157.22|155.02|156.51|154.31|157.32|155.12|156.51|154.31|0
1626962420000|2021-07-22 14:00:20|156.71|154.51|156.51|154.31|156.71|154.51|156.51|154.31|0
1626962430000|2021-07-22 14:00:30|156.31|154.11|156.51|154.31|156.61|154.41|156.31|154.11|0
1626962440000|2021-07-22 14:00:40|156.31|154.11|156.61|154.41|156.61|154.41|156.31|154.11|0
1626962450000|2021-07-22 14:00:50|156.91|154.71|157.12|154.92|157.12|154.92|156.91|154.71|0
1626962460000|2021-07-22 14:01:00|157.32|155.12|157.22|155.02|157.42|155.22|157.22|155.02|0
1626962470000|2021-07-22 14:01:10|157.12|154.92|157.52|155.32|157.52|155.32|157.12|154.92|0
1626962480000|2021-07-22 14:01:20|157.62|155.42|157.42|155.22|157.62|155.42|157.42|155.22|0
1626962490000|2021-07-22 14:01:30|157.32|155.12|157.32|155.12|157.32|155.12|157.22|155.02|0
1626962500000|2021-07-22 14:01:40|157.12|154.92|157.01|154.81|157.12|154.92|156.91|154.71|0
1626962510000|2021-07-22 14:01:50|157.07|154.87|157.11|154.91|157.11|154.91|156.91|154.71|0
1626962520000|2021-07-22 14:02:00|157.01|154.81|157.11|154.91|157.32|155.12|157.01|154.81|0
1626962530000|2021-07-22 14:02:10|156.91|154.71|156.61|154.41|156.91|154.71|156.61|154.41|0
1626962540000|2021-07-22 14:02:20|156.81|154.61|157.11|154.91|157.11|154.91|156.81|154.61|0
1626962550000|2021-07-22 14:02:30|157.42|155.22|157.52|155.32|157.52|155.32|157.32|155.12|0
1626962560000|2021-07-22 14:02:40|157.62|155.42|157.52|155.32|157.62|155.42|157.42|155.22|0
1626962570000|2021-07-22 14:02:50|157.32|155.12|157.52|155.32|157.52|155.32|157.32|155.12|0
1626962580000|2021-07-22 14:03:00|157.72|155.52|157.83|155.63|157.83|155.63|157.22|155.02|0
1626962590000|2021-07-22 14:03:10|157.93|155.73|158.13|155.93|158.13|155.93|157.93|155.73|0
1626962600000|2021-07-22 14:03:20|157.93|155.73|157.62|155.42|157.93|155.73|157.62|155.42|0
1626962610000|2021-07-22 14:03:30|157.72|155.52|157.72|155.52|157.82|155.62|157.62|155.42|0
1626962620000|2021-07-22 14:03:40|157.62|155.42|157.72|155.52|157.72|155.52|157.42|155.22|0
1626962630000|2021-07-22 14:03:50|157.62|155.42|157.22|155.02|157.62|155.42|157.22|155.02|0
1626962640000|2021-07-22 14:04:00|157.32|155.12|157.52|155.32|157.52|155.32|157.32|155.12|0
1626962650000|2021-07-22 14:04:10|157.62|155.42|157.82|155.62|157.82|155.62|157.62|155.42|0
1626962660000|2021-07-22 14:04:20|157.93|155.73|157.82|155.62|158.03|155.83|157.82|155.62|0
1626962670000|2021-07-22 14:04:30|157.52|155.32|157.42|155.22|157.52|155.32|157.42|155.22|0
1626962680000|2021-07-22 14:04:40|157.82|155.62|157.82|155.62|157.93|155.73|157.82|155.62|0
1626962690000|2021-07-22 14:04:50|157.93|155.73|157.72|155.52|158.03|155.83|157.72|155.52|0
1626962700000|2021-07-22 14:05:00|158.03|155.83|157.62|155.42|158.03|155.83|157.42|155.22|0
1626962710000|2021-07-22 14:05:10|157.52|155.32|157.52|155.32|157.62|155.42|157.42|155.22|0
1626962720000|2021-07-22 14:05:20|157.42|155.22|157.62|155.42|157.62|155.42|157.32|155.12|0
1626962730000|2021-07-22 14:05:30|157.52|155.32|157.72|155.52|157.72|155.52|157.52|155.32|0
1626962740000|2021-07-22 14:05:40|157.93|155.73|158.03|155.83|158.13|155.93|157.93|155.73|0
1626962750000|2021-07-22 14:05:50|157.93|155.73|158.13|155.93|158.13|155.93|157.93|155.73|0
1626962760000|2021-07-22 14:06:00|157.93|155.73|157.82|155.62|158.13|155.93|157.82|155.62|0
1626962770000|2021-07-22 14:06:10|158.13|155.93|158.03|155.83|158.23|156.03|158.03|155.83|0
1626962780000|2021-07-22 14:06:20|157.98|155.78|158.13|155.93|158.13|155.93|157.93|155.73|0
1626962790000|2021-07-22 14:06:30|158.08|155.88|158.23|156.03|158.23|156.03|158.08|155.88|0
1626962800000|2021-07-22 14:06:40|158.13|155.93|158.13|155.93|158.13|155.93|157.93|155.73|0
1626962810000|2021-07-22 14:06:50|158.23|156.03|158.54|156.34|158.54|156.34|158.23|156.03|0
1626962820000|2021-07-22 14:07:00|158.74|156.54|159.05|156.85|159.05|156.85|158.74|156.54|0
1626962830000|2021-07-22 14:07:10|158.84|156.64|158.94|156.74|158.94|156.74|158.84|156.64|0
1626962840000|2021-07-22 14:07:20|158.74|156.54|158.54|156.34|158.74|156.54|158.54|156.34|0
1626962850000|2021-07-22 14:07:30|158.33|156.13|158.43|156.23|158.43|156.23|158.13|155.93|0
1626962860000|2021-07-22 14:07:40|158.33|156.13|158.23|156.03|158.43|156.23|158.23|156.03|0
1626962870000|2021-07-22 14:07:50|158.33|156.13|158.13|155.93|158.33|156.13|158.13|155.93|0
1626962880000|2021-07-22 14:08:00|157.92|155.72|157.92|155.72|158.13|155.93|157.92|155.72|0
1626962890000|2021-07-22 14:08:10|158.23|156.03|158.43|156.23|158.43|156.23|158.23|156.03|0
1626962900000|2021-07-22 14:08:20|158.54|156.34|158.13|155.93|158.54|156.34|158.13|155.93|0
1626962910000|2021-07-22 14:08:30|158.23|156.03|158.03|155.83|158.23|156.03|158.03|155.83|0
1626962920000|2021-07-22 14:08:40|157.82|155.62|157.72|155.52|157.82|155.62|157.72|155.52|0
1626962930000|2021-07-22 14:08:50|157.62|155.42|157.42|155.22|157.72|155.52|157.42|155.22|0
1626962940000|2021-07-22 14:09:00|157.52|155.32|157.42|155.22|157.52|155.32|157.42|155.22|0
1626962950000|2021-07-22 14:09:10|157.52|155.32|157.31|155.11|157.52|155.32|157.31|155.11|0
1626962960000|2021-07-22 14:09:20|157.21|155.01|157.31|155.11|157.42|155.22|157.21|155.01|0
1626962970000|2021-07-22 14:09:30|157.52|155.32|157.31|155.11|157.62|155.42|157.31|155.11|0
1626962980000|2021-07-22 14:09:40|157.11|154.91|157.11|154.91|157.21|155.01|157.11|154.91|0
1626962990000|2021-07-22 14:09:50|157.01|154.81|157.21|155.01|157.21|155.01|157.01|154.81|0
1626963000000|2021-07-22 14:10:00|157.11|154.91|157.01|154.81|157.11|154.91|157.01|154.81|0
1626963010000|2021-07-22 14:10:10|156.91|154.71|157.01|154.81|157.01|154.81|156.71|154.51|0
1626963020000|2021-07-22 14:10:20|156.91|154.71|156.71|154.51|156.91|154.71|156.71|154.51|0
1626963030000|2021-07-22 14:10:30|156.81|154.61|156.81|154.61|156.81|154.61|156.76|154.56|0
1626963040000|2021-07-22 14:10:40|156.71|154.51|156.5|154.3|156.71|154.51|156.5|154.3|0
1626963050000|2021-07-22 14:10:50|156.6|154.4|156.6|154.4|156.6|154.4|156.6|154.4|0
1626963060000|2021-07-22 14:11:00|156.4|154.2|156.6|154.4|156.71|154.51|156.4|154.2|0
1626963070000|2021-07-22 14:11:10|156.5|154.3|156.3|154.1|156.5|154.3|156.3|154.1|0
1626963080000|2021-07-22 14:11:20|156.2|154|156.2|154|156.3|154.1|156.2|154|0
1626963090000|2021-07-22 14:11:30|156|153.8|156|153.8|156.1|153.9|156|153.8|0
1626963100000|2021-07-22 14:11:40|156.1|153.9|156.1|153.9|156.2|154|156.1|153.9|0
1626963110000|2021-07-22 14:11:50|156.3|154.1|156.3|154.1|156.4|154.2|156.2|154|0
1626963120000|2021-07-22 14:12:00|156.2|154|156.5|154.3|156.5|154.3|156.2|154|0
1626963130000|2021-07-22 14:12:10|156.56|154.36|156.71|154.51|156.71|154.51|156.56|154.36|0
1626963140000|2021-07-22 14:12:20|156.6|154.4|156.4|154.2|156.6|154.4|156.4|154.2|0
1626963150000|2021-07-22 14:12:30|156.3|154.1|156.35|154.15|156.35|154.15|156.3|154.1|0
1626963160000|2021-07-22 14:12:40|156.3|154.1|156.2|154|156.3|154.1|156.2|154|0
1626963170000|2021-07-22 14:12:50|156.25|154.05|156.4|154.2|156.5|154.3|156.25|154.05|0
1626963180000|2021-07-22 14:13:00|156.3|154.1|156.1|153.9|156.3|154.1|156.1|153.9|0
1626963190000|2021-07-22 14:13:10|156.2|154|156|153.8|156.2|154|156|153.8|0
1626963200000|2021-07-22 14:13:20|156.1|153.9|156.3|154.1|156.3|154.1|156.1|153.9|0
1626963210000|2021-07-22 14:13:30|156.2|154|156.1|153.9|156.2|154|156|153.8|0
1626963220000|2021-07-22 14:13:40|156.2|154|156.1|153.9|156.2|154|156.1|153.9|0
1626963230000|2021-07-22 14:13:50|156.2|154|156.1|153.9|156.2|154|156.1|153.9|0
1626963240000|2021-07-22 14:14:00|156|153.8|156.1|153.9|156.1|153.9|156|153.8|0
1626963250000|2021-07-22 14:14:10|156.2|154|156.2|154|156.2|154|156|153.8|0
1626963260000|2021-07-22 14:14:20|156.3|154.1|156.1|153.9|156.3|154.1|156.1|153.9|0
1626963270000|2021-07-22 14:14:30|156.3|154.1|156.4|154.2|156.4|154.2|156.2|154|0
1626963280000|2021-07-22 14:14:40|156.5|154.3|156.4|154.2|156.5|154.3|156.4|154.2|0
1626963290000|2021-07-22 14:14:50|156.3|154.1|156.3|154.1|156.3|154.1|156.3|154.1|0
1626963300000|2021-07-22 14:15:00|156.1|153.9|156.2|154|156.3|154.1|156.1|153.9|0
1626963310000|2021-07-22 14:15:10|156.15|153.95|156.1|153.9|156.15|153.95|156|153.8|0
1626963320000|2021-07-22 14:15:20|156.2|154|156.1|153.9|156.3|154.1|156.1|153.9|0
1626963330000|2021-07-22 14:15:30|156.2|154|156|153.8|156.2|154|156|153.8|0
1626963340000|2021-07-22 14:15:40|156.1|153.9|156.4|154.2|156.4|154.2|156.1|153.9|0
1626963350000|2021-07-22 14:15:50|156.3|154.1|156.2|154|156.3|154.1|156.2|154|0
1626963360000|2021-07-22 14:16:00|156|153.8|156.1|153.9|156.1|153.9|156|153.8|0
1626963370000|2021-07-22 14:16:10|156.2|154|156|153.8|156.2|154|156|153.8|0
1626963380000|2021-07-22 14:16:20|156.1|153.9|156.3|154.1|156.3|154.1|156.1|153.9|0
1626963390000|2021-07-22 14:16:30|156.1|153.9|156.2|154|156.2|154|156.1|153.9|0
1626963400000|2021-07-22 14:16:40|156.25|154.05|156.2|154|156.3|154.1|156.2|154|0
1626963410000|2021-07-22 14:16:50|156.1|153.9|156.05|153.85|156.1|153.9|156|153.8|0
1626963420000|2021-07-22 14:17:00|156.2|154|156.1|153.9|156.2|154|156.1|153.9|0
1626963430000|2021-07-22 14:17:10|156|153.8|156|153.8|156|153.8|156|153.8|0
1626963440000|2021-07-22 14:17:20|156.1|153.9|156.1|153.9|156.1|153.9|156.1|153.9|0
1626963450000|2021-07-22 14:17:30|156|153.8|156.1|153.9|156.1|153.9|156|153.8|0
1626963460000|2021-07-22 14:17:40|156.2|154|156.4|154.2|156.4|154.2|156.2|154|0
1626963470000|2021-07-22 14:17:50|156.6|154.4|156.3|154.1|156.6|154.4|156.2|154|0
1626963480000|2021-07-22 14:18:00|156.55|154.35|156.6|154.4|156.6|154.4|156.5|154.3|0
1626963490000|2021-07-22 14:18:10|156.7|154.5|156.9|154.7|156.9|154.7|156.7|154.5|0
1626963500000|2021-07-22 14:18:20|157.01|154.81|156.8|154.6|157.01|154.81|156.8|154.6|0
1626963510000|2021-07-22 14:18:30|156.6|154.4|156.4|154.2|156.6|154.4|156.4|154.2|0
1626963520000|2021-07-22 14:18:40|156.55|154.35|156.4|154.2|156.55|154.35|156.4|154.2|0
1626963530000|2021-07-22 14:18:50|156.3|154.1|156.4|154.2|156.5|154.3|156.3|154.1|0
1626963540000|2021-07-22 14:19:00|156.3|154.1|156.5|154.3|156.5|154.3|156.3|154.1|0
1626963550000|2021-07-22 14:19:10|156.4|154.2|156.4|154.2|156.5|154.3|156.4|154.2|0
1626963560000|2021-07-22 14:19:20|156.2|154|156.3|154.1|156.3|154.1|156.2|154|0
1626963570000|2021-07-22 14:19:30|156.4|154.2|156.5|154.3|156.5|154.3|156.4|154.2|0
1626963580000|2021-07-22 14:19:40|156.3|154.1|156.3|154.1|156.4|154.2|156.3|154.1|0
1626963590000|2021-07-22 14:19:50|156.4|154.2|156.3|154.1|156.4|154.2|156.3|154.1|0
1626963600000|2021-07-22 14:20:00|156.2|154|156.3|154.1|156.45|154.25|156.2|154|0
1626963610000|2021-07-22 14:20:10|156.2|154|156.4|154.2|156.4|154.2|156.2|154|0
1626963620000|2021-07-22 14:20:20|156.3|154.1|156.3|154.1|156.3|154.1|156.2|154|0
1626963630000|2021-07-22 14:20:30|156.4|154.2|156.4|154.2|156.4|154.2|156.3|154.1|0
1626963640000|2021-07-22 14:20:40|156.3|154.1|156.6|154.4|156.6|154.4|156.3|154.1|0
1626963650000|2021-07-22 14:20:50|156.7|154.5|156.5|154.3|156.7|154.5|156.5|154.3|0
1626963660000|2021-07-22 14:21:00|156.4|154.2|156.7|154.5|156.7|154.5|156.4|154.2|0
1626963670000|2021-07-22 14:21:10|156.6|154.4|156.8|154.6|156.8|154.6|156.6|154.4|0
1626963680000|2021-07-22 14:21:20|156.7|154.5|157.11|154.91|157.11|154.91|156.7|154.5|0
1626963690000|2021-07-22 14:21:30|157|154.8|156.9|154.7|157.11|154.91|156.9|154.7|0
1626963700000|2021-07-22 14:21:40|156.8|154.6|156.6|154.4|156.8|154.6|156.6|154.4|0
1626963710000|2021-07-22 14:21:50|156.8|154.6|156.7|154.5|156.9|154.7|156.7|154.5|0
1626963720000|2021-07-22 14:22:00|156.8|154.6|156.9|154.7|157|154.8|156.8|154.6|0
1626963730000|2021-07-22 14:22:10|157|154.8|157|154.8|157.11|154.91|157|154.8|0
1626963740000|2021-07-22 14:22:20|157.11|154.91|157.11|154.91|157.21|155.01|157.11|154.91|0
1626963750000|2021-07-22 14:22:30|157|154.8|157.11|154.91|157.21|155.01|157|154.8|0
1626963760000|2021-07-22 14:22:40|157|154.8|156.8|154.6|157|154.8|156.8|154.6|0
1626963770000|2021-07-22 14:22:50|156.7|154.5|156.96|154.76|156.96|154.76|156.7|154.5|0
1626963780000|2021-07-22 14:23:00|156.8|154.6|156.65|154.45|156.8|154.6|156.65|154.45|0
1626963790000|2021-07-22 14:23:10|156.7|154.5|156.6|154.4|156.7|154.5|156.55|154.35|0
1626963800000|2021-07-22 14:23:20|156.5|154.3|156.5|154.3|156.6|154.4|156.5|154.3|0
1626963810000|2021-07-22 14:23:30|156.6|154.4|156.7|154.5|156.7|154.5|156.6|154.4|0
1626963820000|2021-07-22 14:23:40|156.65|154.45|156.7|154.5|156.7|154.5|156.6|154.4|0
1626963830000|2021-07-22 14:23:50|156.6|154.4|156.5|154.3|156.6|154.4|156.5|154.3|0
1626963840000|2021-07-22 14:24:00|156.4|154.2|156.8|154.6|157|154.8|156.4|154.2|0
1626963850000|2021-07-22 14:24:10|156.7|154.5|156.8|154.6|156.8|154.6|156.6|154.4|0
1626963860000|2021-07-22 14:24:20|156.7|154.5|156.9|154.7|156.9|154.7|156.7|154.5|0
1626963870000|2021-07-22 14:24:30|157.1|154.9|157.1|154.9|157.1|154.9|157.1|154.9|0
1626963880000|2021-07-22 14:24:40|157|154.8|157.1|154.9|157.1|154.9|156.9|154.7|0
1626963890000|2021-07-22 14:24:50|157.21|155.01|157.41|155.21|157.41|155.21|157.21|155.01|0
1626963900000|2021-07-22 14:25:00|157.31|155.11|157.41|155.21|157.41|155.21|157.31|155.11|0
1626963910000|2021-07-22 14:25:10|157.31|155.11|157.51|155.31|157.51|155.31|157.1|154.9|0
1626963920000|2021-07-22 14:25:20|157.41|155.21|157.31|155.11|157.41|155.21|157.21|155.01|0
1626963930000|2021-07-22 14:25:30|157.1|154.9|157.1|154.9|157.21|155.01|157|154.8|0
1626963940000|2021-07-22 14:25:40|157.21|155.01|157.21|155.01|157.21|155.01|157|154.8|0
1626963950000|2021-07-22 14:25:50|157.1|154.9|157.06|154.86|157.21|155.01|157.06|154.86|0
1626963960000|2021-07-22 14:26:00|157.1|154.9|157.21|155.01|157.21|155.01|157.1|154.9|0
1626963970000|2021-07-22 14:26:10|157.1|154.9|156.9|154.7|157.1|154.9|156.9|154.7|0
1626963980000|2021-07-22 14:26:20|156.8|154.6|156.6|154.4|156.8|154.6|156.6|154.4|0
1626963990000|2021-07-22 14:26:30|156.5|154.3|156.7|154.5|156.7|154.5|156.5|154.3|0
1626964000000|2021-07-22 14:26:40|156.6|154.4|156.6|154.4|156.7|154.5|156.5|154.3|0
1626964010000|2021-07-22 14:26:50|156.7|154.5|156.7|154.5|156.7|154.5|156.6|154.4|0
1626964020000|2021-07-22 14:27:00|156.6|154.4|156.6|154.4|156.7|154.5|156.6|154.4|0
1626964030000|2021-07-22 14:27:10|156.8|154.6|156.9|154.7|156.9|154.7|156.7|154.5|0
1626964040000|2021-07-22 14:27:20|157|154.8|157|154.8|157.1|154.9|157|154.8|0
1626964050000|2021-07-22 14:27:30|156.9|154.7|156.9|154.7|157|154.8|156.9|154.7|0
1626964060000|2021-07-22 14:27:40|156.8|154.6|156.8|154.6|156.8|154.6|156.7|154.5|0
1626964070000|2021-07-22 14:27:50|156.7|154.5|156.7|154.5|156.8|154.6|156.7|154.5|0
1626964080000|2021-07-22 14:28:00|156.5|154.3|156.6|154.4|156.6|154.4|156.5|154.3|0
1626964090000|2021-07-22 14:28:10|156.5|154.3|156.5|154.3|156.5|154.3|156.5|154.3|0
1626964100000|2021-07-22 14:28:20|156.39|154.19|156.39|154.19|156.39|154.19|156.39|154.19|0
1626964110000|2021-07-22 14:28:30|156.19|153.99|156.39|154.19|156.39|154.19|156.19|153.99|0
1626964120000|2021-07-22 14:28:40|156.5|154.3|156.19|153.99|156.5|154.3|156.19|153.99|0
1626964130000|2021-07-22 14:28:50|156.29|154.09|156.39|154.19|156.39|154.19|156.29|154.09|0
1626964140000|2021-07-22 14:29:00|156.5|154.3|156.8|154.6|156.8|154.6|156.5|154.3|0
1626964150000|2021-07-22 14:29:10|156.9|154.7|156.8|154.6|156.9|154.7|156.8|154.6|0
1626964160000|2021-07-22 14:29:20|156.7|154.5|156.8|154.6|156.8|154.6|156.7|154.5|0
1626964170000|2021-07-22 14:29:30|156.6|154.4|156.6|154.4|156.6|154.4|156.5|154.3|0
1626964180000|2021-07-22 14:29:40|156.5|154.3|156.5|154.3|156.5|154.3|156.39|154.19|0
1626964190000|2021-07-22 14:29:50|156.39|154.19|156.39|154.19|156.5|154.3|156.39|154.19|0
1626964200000|2021-07-22 14:30:00|156.49|154.29|156.49|154.29|156.49|154.29|156.39|154.19|0
1626964210000|2021-07-22 14:30:10|156.45|154.25|156.19|153.99|156.49|154.29|156.19|153.99|0
1626964220000|2021-07-22 14:30:20|156.29|154.09|156.29|154.09|156.29|154.09|156.29|154.09|0
1626964230000|2021-07-22 14:30:30|156.39|154.19|156.29|154.09|156.39|154.19|156.29|154.09|0
1626964240000|2021-07-22 14:30:40|156.09|153.89|155.99|153.79|156.09|153.89|155.99|153.79|0
1626964250000|2021-07-22 14:30:50|155.89|153.69|156.19|153.99|156.19|153.99|155.89|153.69|0
1626964260000|2021-07-22 14:31:00|156.09|153.89|156.39|154.19|156.49|154.29|156.09|153.89|0
1626964270000|2021-07-22 14:31:10|156.29|154.09|156.19|153.99|156.29|154.09|156.19|153.99|0
1626964280000|2021-07-22 14:31:20|156.09|153.89|156.19|153.99|156.19|153.99|156.09|153.89|0
1626964290000|2021-07-22 14:31:30|156.29|154.09|156.29|154.09|156.39|154.19|156.29|154.09|0
1626964300000|2021-07-22 14:31:40|156.19|153.99|155.99|153.79|156.19|153.99|155.99|153.79|0
1626964310000|2021-07-22 14:31:50|155.89|153.69|155.89|153.69|155.89|153.69|155.89|153.69|0
1626964320000|2021-07-22 14:32:00|155.69|153.49|155.69|153.49|155.69|153.49|155.69|153.49|0
1626964330000|2021-07-22 14:32:10|155.79|153.59|156.39|154.19|156.39|154.19|155.79|153.59|0
1626964340000|2021-07-22 14:32:20|156.29|154.09|156.49|154.29|156.49|154.29|156.29|154.09|0
1626964350000|2021-07-22 14:32:30|156.29|154.09|156.19|153.99|156.29|154.09|156.09|153.89|0
1626964360000|2021-07-22 14:32:40|156.09|153.89|156.04|153.84|156.09|153.89|156.04|153.84|0
1626964370000|2021-07-22 14:32:50|156.09|153.89|155.94|153.74|156.09|153.89|155.94|153.74|0
1626964380000|2021-07-22 14:33:00|155.79|153.59|155.99|153.79|155.99|153.79|155.79|153.59|0
1626964390000|2021-07-22 14:33:10|155.89|153.69|155.99|153.79|156.09|153.89|155.89|153.69|0
1626964400000|2021-07-22 14:33:20|155.94|153.74|155.89|153.69|155.94|153.74|155.89|153.69|0
1626964410000|2021-07-22 14:33:30|155.94|153.74|155.79|153.59|155.94|153.74|155.79|153.59|0
1626964420000|2021-07-22 14:33:40|155.89|153.69|155.79|153.59|155.99|153.79|155.79|153.59|0
1626964430000|2021-07-22 14:33:50|155.89|153.69|155.69|153.49|155.89|153.69|155.69|153.49|0
1626964440000|2021-07-22 14:34:00|155.59|153.39|155.59|153.39|155.59|153.39|155.48|153.28|0
1626964450000|2021-07-22 14:34:10|155.89|153.69|155.69|153.49|155.89|153.69|155.69|153.49|0
1626964460000|2021-07-22 14:34:20|155.48|153.28|155.79|153.59|155.79|153.59|155.48|153.28|0
1626964470000|2021-07-22 14:34:30|155.69|153.49|155.64|153.44|155.69|153.49|155.59|153.39|0
1626964480000|2021-07-22 14:34:40|155.59|153.39|155.89|153.69|155.89|153.69|155.59|153.39|0
1626964490000|2021-07-22 14:34:50|155.99|153.79|155.79|153.59|155.99|153.79|155.79|153.59|0
1626964500000|2021-07-22 14:35:00|155.69|153.49|155.69|153.49|155.79|153.59|155.69|153.49|0
1626964510000|2021-07-22 14:35:10|155.59|153.39|155.59|153.39|155.59|153.39|155.48|153.28|0
1626964520000|2021-07-22 14:35:20|155.58|153.38|155.79|153.59|155.79|153.59|155.58|153.38|0
1626964530000|2021-07-22 14:35:30|155.99|153.79|155.79|153.59|155.99|153.79|155.79|153.59|0
1626964540000|2021-07-22 14:35:40|155.69|153.49|155.89|153.69|155.89|153.69|155.69|153.49|0
1626964550000|2021-07-22 14:35:50|155.94|153.74|156.04|153.84|156.04|153.84|155.89|153.69|0
1626964560000|2021-07-22 14:36:00|155.99|153.79|156.09|153.89|156.09|153.89|155.89|153.69|0
1626964570000|2021-07-22 14:36:10|155.99|153.79|155.89|153.69|155.99|153.79|155.89|153.69|0
1626964580000|2021-07-22 14:36:20|155.99|153.79|155.99|153.79|155.99|153.79|155.99|153.79|0
1626964590000|2021-07-22 14:36:30|155.89|153.69|155.69|153.49|155.89|153.69|155.69|153.49|0
1626964600000|2021-07-22 14:36:40|155.58|153.38|155.48|153.28|155.58|153.38|155.48|153.28|0
1626964610000|2021-07-22 14:36:50|155.58|153.38|155.48|153.28|155.58|153.38|155.48|153.28|0
1626964620000|2021-07-22 14:37:00|155.38|153.18|155.58|153.38|155.58|153.38|155.38|153.18|0
1626964630000|2021-07-22 14:37:10|155.48|153.28|155.38|153.18|155.48|153.28|155.38|153.18|0
1626964640000|2021-07-22 14:37:20|155.48|153.28|155.48|153.28|155.48|153.28|155.48|153.28|0
1626964650000|2021-07-22 14:37:30|155.38|153.18|155.38|153.18|155.38|153.18|155.28|153.08|0
1626964660000|2021-07-22 14:37:40|155.28|153.08|155.38|153.18|155.38|153.18|155.28|153.08|0
1626964670000|2021-07-22 14:37:50|155.28|153.08|155.38|153.18|155.38|153.18|155.28|153.08|0
1626964680000|2021-07-22 14:38:00|155.28|153.08|155.28|153.08|155.38|153.18|155.28|153.08|0
1626964690000|2021-07-22 14:38:10|155.38|153.18|155.38|153.18|155.48|153.28|155.38|153.18|0
1626964700000|2021-07-22 14:38:20|155.43|153.23|155.38|153.18|155.43|153.23|155.33|153.13|0
1626964710000|2021-07-22 14:38:30|155.48|153.28|155.48|153.28|155.48|153.28|155.38|153.18|0
1626964720000|2021-07-22 14:38:40|155.58|153.38|155.48|153.28|155.58|153.38|155.48|153.28|0
1626964730000|2021-07-22 14:38:50|155.58|153.38|155.58|153.38|155.58|153.38|155.58|153.38|0
1626964740000|2021-07-22 14:39:00|155.48|153.28|155.48|153.28|155.58|153.38|155.48|153.28|0
1626964750000|2021-07-22 14:39:10|155.38|153.18|155.28|153.08|155.38|153.18|155.28|153.08|0
1626964760000|2021-07-22 14:39:20|155.18|152.98|155.18|152.98|155.18|152.98|155.18|152.98|0
1626964770000|2021-07-22 14:39:30|154.98|152.78|155.08|152.88|155.08|152.88|154.98|152.78|0
1626964780000|2021-07-22 14:39:40|155.18|152.98|155.08|152.88|155.18|152.98|155.08|152.88|0
1626964790000|2021-07-22 14:39:50|154.98|152.78|154.88|152.68|154.98|152.78|154.88|152.68|0
1626964800000|2021-07-22 14:40:00|155.08|152.88|155.08|152.88|155.18|152.98|155.08|152.88|0
1626964810000|2021-07-22 14:40:10|154.98|152.78|155.08|152.88|155.08|152.88|154.98|152.78|0
1626964820000|2021-07-22 14:40:20|155.18|152.98|154.88|152.68|155.18|152.98|154.88|152.68|0
1626964830000|2021-07-22 14:40:30|154.78|152.58|154.63|152.43|154.78|152.58|154.58|152.38|0
1626964840000|2021-07-22 14:40:40|154.68|152.48|154.63|152.43|154.68|152.48|154.48|152.28|0
1626964850000|2021-07-22 14:40:50|154.48|152.28|154.48|152.28|154.48|152.28|154.38|152.18|0
1626964860000|2021-07-22 14:41:00|154.28|152.08|154.38|152.18|154.38|152.18|154.28|152.08|0
1626964870000|2021-07-22 14:41:10|154.48|152.28|154.18|151.98|154.48|152.28|154.18|151.98|0
1626964880000|2021-07-22 14:41:20|154.28|152.08|154.08|151.88|154.28|152.08|154.08|151.88|0
1626964890000|2021-07-22 14:41:30|154.18|151.98|154.08|151.88|154.18|151.98|154.08|151.88|0
1626964900000|2021-07-22 14:41:40|153.98|151.78|153.88|151.68|153.98|151.78|153.88|151.68|0
1626964920000|2021-07-22 14:42:00|153.78|151.58|153.88|151.68|153.98|151.78|153.78|151.58|0
1626964930000|2021-07-22 14:42:10|153.98|151.78|153.98|151.78|153.98|151.78|153.88|151.68|0
1626964940000|2021-07-22 14:42:20|154.08|151.88|154.08|151.88|154.08|151.88|154.08|151.88|0
1626964950000|2021-07-22 14:42:30|153.98|151.78|154.18|151.98|154.18|151.98|153.98|151.78|0
1626964960000|2021-07-22 14:42:40|154.08|151.88|154.08|151.88|154.08|151.88|153.98|151.78|0
1626964970000|2021-07-22 14:42:50|153.98|151.78|154.18|151.98|154.18|151.98|153.98|151.78|0
1626964980000|2021-07-22 14:43:00|154.08|151.88|153.98|151.78|154.08|151.88|153.98|151.78|0
1626964990000|2021-07-22 14:43:10|154.08|151.88|153.98|151.78|154.08|151.88|153.98|151.78|0
1626965000000|2021-07-22 14:43:20|154.08|151.88|154.08|151.88|154.08|151.88|154.08|151.88|0
1626965010000|2021-07-22 14:43:30|154.13|151.93|154.18|151.98|154.18|151.98|154.08|151.88|0
1626965020000|2021-07-22 14:43:40|154.08|151.88|154.18|151.98|154.18|151.98|154.08|151.88|0
1626965030000|2021-07-22 14:43:50|154.08|151.88|154.08|151.88|154.08|151.88|154.08|151.88|0
1626965040000|2021-07-22 14:44:00|154.18|151.98|154.28|152.08|154.28|152.08|154.18|151.98|0
1626965050000|2021-07-22 14:44:10|154.38|152.18|154.38|152.18|154.38|152.18|154.38|152.18|0
1626965060000|2021-07-22 14:44:20|154.28|152.08|154.28|152.08|154.28|152.08|154.28|152.08|0
1626965070000|2021-07-22 14:44:30|154.38|152.18|154.38|152.18|154.38|152.18|154.38|152.18|0
1626965080000|2021-07-22 14:44:40|154.48|152.28|154.38|152.18|154.48|152.28|154.38|152.18|0
1626965090000|2021-07-22 14:44:50|154.48|152.28|154.48|152.28|154.48|152.28|154.48|152.28|0
1626965100000|2021-07-22 14:45:00|154.38|152.18|154.58|152.38|154.58|152.38|154.38|152.18|0
1626965110000|2021-07-22 14:45:10|154.48|152.28|154.28|152.08|154.48|152.28|154.28|152.08|0
1626965120000|2021-07-22 14:45:20|154.38|152.18|154.38|152.18|154.38|152.18|154.38|152.18|0
1626965130000|2021-07-22 14:45:30|154.48|152.28|154.88|152.68|154.88|152.68|154.48|152.28|0
1626965140000|2021-07-22 14:45:40|154.98|152.78|155.08|152.88|155.18|152.98|154.98|152.78|0
1626965150000|2021-07-22 14:45:50|154.98|152.78|154.98|152.78|154.98|152.78|154.88|152.68|0
1626965160000|2021-07-22 14:46:00|155.08|152.88|154.98|152.78|155.18|152.98|154.98|152.78|0
1626965170000|2021-07-22 14:46:10|155.08|152.88|155.08|152.88|155.08|152.88|154.88|152.68|0
1626965180000|2021-07-22 14:46:20|154.98|152.78|154.78|152.58|154.98|152.78|154.78|152.58|0
1626965190000|2021-07-22 14:46:30|154.88|152.68|154.78|152.58|154.98|152.78|154.78|152.58|0
1626965200000|2021-07-22 14:46:40|154.68|152.48|154.68|152.48|154.68|152.48|154.58|152.38|0
1626965210000|2021-07-22 14:46:50|154.78|152.58|154.68|152.48|154.78|152.58|154.68|152.48|0
1626965220000|2021-07-22 14:47:00|154.78|152.58|155.08|152.88|155.08|152.88|154.78|152.58|0
1626965230000|2021-07-22 14:47:10|154.88|152.68|154.68|152.48|154.88|152.68|154.68|152.48|0
1626965240000|2021-07-22 14:47:20|154.78|152.58|154.68|152.48|154.78|152.58|154.68|152.48|0
1626965250000|2021-07-22 14:47:30|154.58|152.38|154.48|152.28|154.58|152.38|154.48|152.28|0
1626965260000|2021-07-22 14:47:40|154.58|152.38|154.58|152.38|154.58|152.38|154.58|152.38|0
1626965270000|2021-07-22 14:47:50|154.63|152.43|154.68|152.48|154.68|152.48|154.63|152.43|0
1626965280000|2021-07-22 14:48:00|154.78|152.58|154.58|152.38|154.78|152.58|154.58|152.38|0
1626965290000|2021-07-22 14:48:10|154.68|152.48|154.78|152.58|154.78|152.58|154.68|152.48|0
1626965300000|2021-07-22 14:48:20|154.68|152.48|154.68|152.48|154.78|152.58|154.68|152.48|0
1626965310000|2021-07-22 14:48:30|154.58|152.38|154.68|152.48|154.78|152.58|154.58|152.38|0
1626965320000|2021-07-22 14:48:40|154.58|152.38|154.68|152.48|154.68|152.48|154.58|152.38|0
1626965330000|2021-07-22 14:48:50|154.78|152.58|154.78|152.58|154.78|152.58|154.78|152.58|0
1626965340000|2021-07-22 14:49:00|154.68|152.48|154.68|152.48|154.78|152.58|154.68|152.48|0
1626965350000|2021-07-22 14:49:10|154.57|152.37|154.78|152.58|154.78|152.58|154.57|152.37|0
1626965360000|2021-07-22 14:49:20|154.67|152.47|154.67|152.47|154.67|152.47|154.63|152.43|0
1626965370000|2021-07-22 14:49:30|154.78|152.58|154.67|152.47|154.78|152.58|154.67|152.47|0
1626965380000|2021-07-22 14:49:40|154.78|152.58|154.67|152.47|154.78|152.58|154.67|152.47|0
1626965390000|2021-07-22 14:49:50|154.57|152.37|154.57|152.37|154.57|152.37|154.57|152.37|0
1626965400000|2021-07-22 14:50:00|154.67|152.47|154.57|152.37|154.67|152.47|154.57|152.37|0
1626965420000|2021-07-22 14:50:20|154.47|152.27|154.57|152.37|154.57|152.37|154.47|152.27|0
1626965430000|2021-07-22 14:50:30|154.47|152.27|154.57|152.37|154.57|152.37|154.47|152.27|0
1626965440000|2021-07-22 14:50:40|154.67|152.47|154.77|152.57|154.77|152.57|154.67|152.47|0
1626965450000|2021-07-22 14:50:50|154.87|152.67|154.87|152.67|154.87|152.67|154.87|152.67|0
1626965460000|2021-07-22 14:51:00|154.98|152.78|155.08|152.88|155.08|152.88|154.98|152.78|0
1626965470000|2021-07-22 14:51:10|154.97|152.77|155.08|152.88|155.08|152.88|154.97|152.77|0
1626965480000|2021-07-22 14:51:20|154.97|152.77|155.08|152.88|155.08|152.88|154.97|152.77|0
1626965490000|2021-07-22 14:51:30|154.97|152.77|154.97|152.77|155.08|152.88|154.97|152.77|0
1626965500000|2021-07-22 14:51:40|155.08|152.88|155.07|152.87|155.08|152.88|155.07|152.87|0
1626965520000|2021-07-22 14:52:00|154.97|152.77|154.97|152.77|154.97|152.77|154.87|152.67|0
1626965530000|2021-07-22 14:52:10|154.87|152.67|154.97|152.77|154.97|152.77|154.87|152.67|0
1626965540000|2021-07-22 14:52:20|154.87|152.67|154.93|152.73|154.97|152.77|154.87|152.67|0
1626965550000|2021-07-22 14:52:30|154.97|152.77|154.97|152.77|155.07|152.87|154.97|152.77|0
1626965560000|2021-07-22 14:52:40|155.07|152.87|155.07|152.87|155.17|152.97|155.07|152.87|0
1626965570000|2021-07-22 14:52:50|154.97|152.77|154.97|152.77|155.07|152.87|154.97|152.77|0
1626965580000|2021-07-22 14:53:00|154.87|152.67|155.07|152.87|155.07|152.87|154.87|152.67|0
1626965590000|2021-07-22 14:53:10|154.97|152.77|154.97|152.77|155.17|152.97|154.97|152.77|0
1626965600000|2021-07-22 14:53:20|154.87|152.67|154.87|152.67|154.87|152.67|154.87|152.67|0
1626965610000|2021-07-22 14:53:30|154.77|152.57|154.87|152.67|154.87|152.67|154.77|152.57|0
1626965620000|2021-07-22 14:53:40|154.83|152.63|154.77|152.57|154.83|152.63|154.77|152.57|0
1626965630000|2021-07-22 14:53:50|154.67|152.47|154.77|152.57|154.77|152.57|154.67|152.47|0
1626965640000|2021-07-22 14:54:00|154.67|152.47|154.77|152.57|154.77|152.57|154.67|152.47|0
1626965650000|2021-07-22 14:54:10|154.67|152.47|154.57|152.37|154.67|152.47|154.57|152.37|0
1626965660000|2021-07-22 14:54:20|154.62|152.42|154.57|152.37|154.62|152.42|154.47|152.27|0
1626965670000|2021-07-22 14:54:30|154.52|152.32|154.47|152.27|154.57|152.37|154.47|152.27|0
1626965680000|2021-07-22 14:54:40|154.57|152.37|154.57|152.37|154.57|152.37|154.57|152.37|0
1626965690000|2021-07-22 14:54:50|154.47|152.27|154.57|152.37|154.57|152.37|154.47|152.27|0
1626965700000|2021-07-22 14:55:00|154.47|152.27|154.47|152.27|154.47|152.27|154.47|152.27|0
1626965710000|2021-07-22 14:55:10|154.57|152.37|154.67|152.47|154.67|152.47|154.57|152.37|0
1626965720000|2021-07-22 14:55:20|154.77|152.57|154.77|152.57|154.77|152.57|154.77|152.57|0
1626965730000|2021-07-22 14:55:30|154.67|152.47|154.77|152.57|154.77|152.57|154.67|152.47|0
1626965740000|2021-07-22 14:55:40|154.87|152.67|154.57|152.37|154.87|152.67|154.57|152.37|0
1626965750000|2021-07-22 14:55:50|154.77|152.57|154.72|152.52|154.77|152.57|154.67|152.47|0
1626965760000|2021-07-22 14:56:00|154.67|152.47|154.67|152.47|154.77|152.57|154.67|152.47|0
1626965770000|2021-07-22 14:56:10|154.57|152.37|154.57|152.37|154.57|152.37|154.57|152.37|0
1626965790000|2021-07-22 14:56:30|154.67|152.47|154.77|152.57|154.77|152.57|154.67|152.47|0
1626965800000|2021-07-22 14:56:40|154.87|152.67|154.77|152.57|154.87|152.67|154.77|152.57|0
1626965810000|2021-07-22 14:56:50|154.67|152.47|154.67|152.47|154.77|152.57|154.67|152.47|0
1626965820000|2021-07-22 14:57:00|154.77|152.57|154.67|152.47|154.77|152.57|154.67|152.47|0
1626965830000|2021-07-22 14:57:10|154.87|152.67|154.67|152.47|154.87|152.67|154.67|152.47|0
1626965840000|2021-07-22 14:57:20|154.57|152.37|154.67|152.47|154.67|152.47|154.57|152.37|0
1626965850000|2021-07-22 14:57:30|154.77|152.57|154.77|152.57|154.77|152.57|154.77|152.57|0
1626965860000|2021-07-22 14:57:40|154.67|152.47|154.72|152.52|154.72|152.52|154.67|152.47|0
1626965870000|2021-07-22 14:57:50|154.67|152.47|154.57|152.37|154.67|152.47|154.57|152.37|0
1626965880000|2021-07-22 14:58:00|154.47|152.27|154.37|152.17|154.47|152.27|154.37|152.17|0
1626965890000|2021-07-22 14:58:10|154.47|152.27|154.67|152.47|154.67|152.47|154.47|152.27|0
1626965900000|2021-07-22 14:58:20|154.57|152.37|154.47|152.27|154.57|152.37|154.47|152.27|0
1626965910000|2021-07-22 14:58:30|154.57|152.37|154.77|152.57|154.77|152.57|154.57|152.37|0
1626965920000|2021-07-22 14:58:40|154.87|152.67|154.77|152.57|154.87|152.67|154.77|152.57|0
1626965930000|2021-07-22 14:58:50|154.87|152.67|154.87|152.67|154.97|152.77|154.87|152.67|0
1626965940000|2021-07-22 14:59:00|154.77|152.57|154.77|152.57|154.77|152.57|154.77|152.57|0
1626965950000|2021-07-22 14:59:10|154.87|152.67|154.77|152.57|154.87|152.67|154.77|152.57|0
1626965960000|2021-07-22 14:59:20|154.87|152.67|154.92|152.72|154.97|152.77|154.87|152.67|0
1626965970000|2021-07-22 14:59:30|154.87|152.67|154.77|152.57|154.87|152.67|154.77|152.57|0
1626965980000|2021-07-22 14:59:40|154.87|152.67|155.07|152.87|155.07|152.87|154.87|152.67|0
1626965990000|2021-07-22 14:59:50|154.97|152.77|155.07|152.87|155.07|152.87|154.97|152.77|0
1626966000000|2021-07-22 15:00:00|155.17|152.97|154.87|152.67|155.17|152.97|154.87|152.67|0
1626966010000|2021-07-22 15:00:10|154.97|152.77|154.87|152.67|154.97|152.77|154.87|152.67|0
1626966020000|2021-07-22 15:00:20|154.97|152.77|155.17|152.97|155.17|152.97|154.97|152.77|0
1626966030000|2021-07-22 15:00:30|155.12|152.92|155.07|152.87|155.12|152.92|154.97|152.77|0
1626966040000|2021-07-22 15:00:40|154.97|152.77|154.97|152.77|155.07|152.87|154.97|152.77|0
1626966050000|2021-07-22 15:00:50|154.87|152.67|154.97|152.77|154.97|152.77|154.87|152.67|0
1626966060000|2021-07-22 15:01:00|154.77|152.57|154.77|152.57|154.77|152.57|154.77|152.57|0
1626966070000|2021-07-22 15:01:10|154.67|152.47|154.77|152.57|154.77|152.57|154.67|152.47|0
1626966080000|2021-07-22 15:01:20|154.87|152.67|154.77|152.57|154.87|152.67|154.77|152.57|0
1626966090000|2021-07-22 15:01:30|154.87|152.67|154.77|152.57|154.87|152.67|154.77|152.57|0
1626966100000|2021-07-22 15:01:40|154.67|152.47|154.77|152.57|154.77|152.57|154.67|152.47|0
1626966110000|2021-07-22 15:01:50|154.97|152.77|154.97|152.77|154.97|152.77|154.97|152.77|0
1626966120000|2021-07-22 15:02:00|154.87|152.67|154.97|152.77|155.07|152.87|154.87|152.67|0
1626966130000|2021-07-22 15:02:10|155.07|152.87|155.17|152.97|155.17|152.97|155.07|152.87|0
1626966140000|2021-07-22 15:02:20|155.27|153.07|155.37|153.17|155.37|153.17|155.27|153.07|0
1626966150000|2021-07-22 15:02:30|155.47|153.27|155.37|153.17|155.47|153.27|155.37|153.17|0
1626966160000|2021-07-22 15:02:40|155.27|153.07|155.27|153.07|155.27|153.07|155.27|153.07|0
1626966170000|2021-07-22 15:02:50|155.17|152.97|155.17|152.97|155.27|153.07|155.07|152.87|0
1626966180000|2021-07-22 15:03:00|154.97|152.77|154.87|152.67|154.97|152.77|154.77|152.57|0
1626966190000|2021-07-22 15:03:10|154.77|152.57|154.87|152.67|154.87|152.67|154.77|152.57|0
1626966200000|2021-07-22 15:03:20|154.77|152.57|154.87|152.67|154.87|152.67|154.77|152.57|0
1626966210000|2021-07-22 15:03:30|154.97|152.77|155.27|153.07|155.27|153.07|154.97|152.77|0
1626966220000|2021-07-22 15:03:40|155.17|152.97|154.97|152.77|155.27|153.07|154.97|152.77|0
1626966230000|2021-07-22 15:03:50|155.07|152.87|155.17|152.97|155.17|152.97|155.07|152.87|0
1626966240000|2021-07-22 15:04:00|155.27|153.07|153.23|151.03|155.27|153.07|153.13|150.93|0
1626966250000|2021-07-22 15:04:10|152.75|150.55|152.75|150.55|152.75|150.55|152.75|150.55|0
1626966260000|2021-07-22 15:04:20|152.85|150.65|152.85|150.65|152.95|150.75|152.85|150.65|0
1626966270000|2021-07-22 15:04:30|152.9|150.7|152.95|150.75|152.95|150.75|152.9|150.7|0
1626966280000|2021-07-22 15:04:40|152.85|150.65|152.75|150.55|152.85|150.65|152.75|150.55|0
1626966290000|2021-07-22 15:04:50|152.85|150.65|152.95|150.75|152.95|150.75|152.85|150.65|0
1626966300000|2021-07-22 15:05:00|152.85|150.65|153.15|150.95|153.15|150.95|152.85|150.65|0
1626966310000|2021-07-22 15:05:10|153.25|151.05|153.25|151.05|153.25|151.05|153.25|151.05|0
1626966320000|2021-07-22 15:05:20|153.2|151|153.25|151.05|153.25|151.05|153.15|150.95|0
1626966330000|2021-07-22 15:05:30|153.35|151.15|153.25|151.05|153.35|151.15|153.25|151.05|0
1626966340000|2021-07-22 15:05:40|153.05|150.85|153.25|151.05|153.25|151.05|153.05|150.85|0
1626966350000|2021-07-22 15:05:50|153.15|150.95|153.15|150.95|153.15|150.95|153.05|150.85|0
1626966360000|2021-07-22 15:06:00|153.35|151.15|153.35|151.15|153.35|151.15|153.3|151.1|0
1626966370000|2021-07-22 15:06:10|153.45|151.25|153.45|151.25|153.55|151.35|153.45|151.25|0
1626966380000|2021-07-22 15:06:20|153.55|151.35|153.65|151.45|153.65|151.45|153.55|151.35|0
1626966390000|2021-07-22 15:06:30|153.55|151.35|153.75|151.55|153.75|151.55|153.55|151.35|0
1626966400000|2021-07-22 15:06:40|153.85|151.65|153.75|151.55|153.85|151.65|153.75|151.55|0
1626966410000|2021-07-22 15:06:50|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626966420000|2021-07-22 15:07:00|153.85|151.65|154.05|151.85|154.05|151.85|153.85|151.65|0
1626966430000|2021-07-22 15:07:10|153.95|151.75|153.65|151.45|153.95|151.75|153.65|151.45|0
1626966440000|2021-07-22 15:07:20|153.55|151.35|153.55|151.35|153.65|151.45|153.55|151.35|0
1626966450000|2021-07-22 15:07:30|153.65|151.45|153.65|151.45|153.75|151.55|153.65|151.45|0
1626966460000|2021-07-22 15:07:40|153.55|151.35|153.65|151.45|153.65|151.45|153.55|151.35|0
1626966470000|2021-07-22 15:07:50|153.55|151.35|153.45|151.25|153.55|151.35|153.45|151.25|0
1626966480000|2021-07-22 15:08:00|153.35|151.15|153.35|151.15|153.45|151.25|153.35|151.15|0
1626966490000|2021-07-22 15:08:10|153.25|151.05|153.25|151.05|153.3|151.1|153.25|151.05|0
1626966500000|2021-07-22 15:08:20|153.15|150.95|153.15|150.95|153.15|150.95|153.15|150.95|0
1626966510000|2021-07-22 15:08:30|153.04|150.84|153.15|150.95|153.15|150.95|153.04|150.84|0
1626966520000|2021-07-22 15:08:40|153.04|150.84|153.04|150.84|153.14|150.94|153.04|150.84|0
1626966530000|2021-07-22 15:08:50|153.14|150.94|153.04|150.84|153.14|150.94|153.04|150.84|0
1626966540000|2021-07-22 15:09:00|153.14|150.94|153.04|150.84|153.14|150.94|153.04|150.84|0
1626966550000|2021-07-22 15:09:10|153.14|150.94|153.04|150.84|153.14|150.94|153.04|150.84|0
1626966560000|2021-07-22 15:09:20|153.14|150.94|153.14|150.94|153.14|150.94|153.04|150.84|0
1626966570000|2021-07-22 15:09:30|153.04|150.84|153.14|150.94|153.14|150.94|153.04|150.84|0
1626966580000|2021-07-22 15:09:40|153.25|151.05|153.35|151.15|153.35|151.15|153.25|151.05|0
1626966590000|2021-07-22 15:09:50|153.25|151.05|153.14|150.94|153.25|151.05|153.14|150.94|0
1626966600000|2021-07-22 15:10:00|153.24|151.04|153.14|150.94|153.24|151.04|153.04|150.84|0
1626966610000|2021-07-22 15:10:10|153.24|151.04|153.45|151.25|153.45|151.25|153.24|151.04|0
1626966620000|2021-07-22 15:10:20|153.35|151.15|153.35|151.15|153.45|151.25|153.35|151.15|0
1626966630000|2021-07-22 15:10:30|153.24|151.04|153.35|151.15|153.45|151.25|153.24|151.04|0
1626966640000|2021-07-22 15:10:40|153.45|151.25|153.45|151.25|153.45|151.25|153.45|151.25|0
1626966650000|2021-07-22 15:10:50|153.55|151.35|153.55|151.35|153.55|151.35|153.55|151.35|0
1626966660000|2021-07-22 15:11:00|153.45|151.25|153.24|151.04|153.45|151.25|153.24|151.04|0
1626966670000|2021-07-22 15:11:10|153.34|151.14|153.55|151.35|153.55|151.35|153.34|151.14|0
1626966680000|2021-07-22 15:11:20|153.45|151.25|153.55|151.35|153.55|151.35|153.45|151.25|0
1626966690000|2021-07-22 15:11:30|153.65|151.45|153.65|151.45|153.75|151.55|153.65|151.45|0
1626966700000|2021-07-22 15:11:40|153.75|151.55|153.75|151.55|153.85|151.65|153.75|151.55|0
1626966710000|2021-07-22 15:11:50|153.65|151.45|153.8|151.6|153.8|151.6|153.65|151.45|0
1626966720000|2021-07-22 15:12:00|153.65|151.45|153.65|151.45|153.65|151.45|153.65|151.45|0
1626966730000|2021-07-22 15:12:10|153.6|151.4|153.55|151.35|153.75|151.55|153.55|151.35|0
1626966740000|2021-07-22 15:12:20|153.65|151.45|153.55|151.35|153.65|151.45|153.45|151.25|0
1626966750000|2021-07-22 15:12:30|153.45|151.25|153.44|151.24|153.45|151.25|153.44|151.24|0
1626966760000|2021-07-22 15:12:40|153.55|151.35|153.44|151.24|153.55|151.35|153.44|151.24|0
1626966770000|2021-07-22 15:12:50|153.55|151.35|153.44|151.24|153.55|151.35|153.44|151.24|0
1626966780000|2021-07-22 15:13:00|153.55|151.35|153.55|151.35|153.55|151.35|153.55|151.35|0
1626966790000|2021-07-22 15:13:10|153.65|151.45|153.75|151.55|153.75|151.55|153.65|151.45|0
1626966800000|2021-07-22 15:13:20|153.95|151.75|154.15|151.95|154.15|151.95|153.95|151.75|0
1626966810000|2021-07-22 15:13:30|154.05|151.85|153.85|151.65|154.05|151.85|153.75|151.55|0
1626966820000|2021-07-22 15:13:40|153.75|151.55|153.95|151.75|153.95|151.75|153.75|151.55|0
1626966830000|2021-07-22 15:13:50|154.05|151.85|154.05|151.85|154.05|151.85|153.95|151.75|0
1626966840000|2021-07-22 15:14:00|153.95|151.75|154.15|151.95|154.15|151.95|153.95|151.75|0
1626966850000|2021-07-22 15:14:10|154.05|151.85|154.15|151.95|154.25|152.05|154.05|151.85|0
1626966860000|2021-07-22 15:14:20|154.25|152.05|154.25|152.05|154.35|152.15|154.25|152.05|0
1626966870000|2021-07-22 15:14:30|154.15|151.95|154.05|151.85|154.2|152|154.05|151.85|0
1626966880000|2021-07-22 15:14:40|154.15|151.95|153.95|151.75|154.15|151.95|153.95|151.75|0
1626966890000|2021-07-22 15:14:50|153.85|151.65|153.65|151.45|153.85|151.65|153.65|151.45|0
1626966900000|2021-07-22 15:15:00|153.85|151.65|154.15|151.95|154.15|151.95|153.85|151.65|0
1626966910000|2021-07-22 15:15:10|154.05|151.85|153.85|151.65|154.05|151.85|153.85|151.65|0
1626966920000|2021-07-22 15:15:20|153.95|151.75|154.15|151.95|154.25|152.05|153.95|151.75|0
1626966930000|2021-07-22 15:15:30|154.05|151.85|154.15|151.95|154.15|151.95|154.05|151.85|0
1626966950000|2021-07-22 15:15:50|154.25|152.05|154.25|152.05|154.35|152.15|154.25|152.05|0
1626966960000|2021-07-22 15:16:00|154.35|152.15|154.35|152.15|154.35|152.15|154.25|152.05|0
1626966970000|2021-07-22 15:16:10|154.25|152.05|154.05|151.85|154.25|152.05|154.05|151.85|0
1626966990000|2021-07-22 15:16:30|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626967000000|2021-07-22 15:16:40|153.85|151.65|153.75|151.55|153.85|151.65|153.75|151.55|0
1626967010000|2021-07-22 15:16:50|153.85|151.65|153.95|151.75|153.95|151.75|153.85|151.65|0
1626967020000|2021-07-22 15:17:00|154.05|151.85|154.05|151.85|154.05|151.85|154|151.8|0
1626967030000|2021-07-22 15:17:10|153.95|151.75|153.95|151.75|154.05|151.85|153.95|151.75|0
1626967040000|2021-07-22 15:17:20|153.85|151.65|153.64|151.44|153.85|151.65|153.64|151.44|0
1626967050000|2021-07-22 15:17:30|153.54|151.34|153.64|151.44|153.64|151.44|153.54|151.34|0
1626967060000|2021-07-22 15:17:40|153.54|151.34|153.54|151.34|153.54|151.34|153.54|151.34|0
1626967070000|2021-07-22 15:17:50|153.44|151.24|153.34|151.14|153.44|151.24|153.34|151.14|0
1626967080000|2021-07-22 15:18:00|153.44|151.24|153.34|151.14|153.44|151.24|153.34|151.14|0
1626967090000|2021-07-22 15:18:10|153.24|151.04|153.29|151.09|153.29|151.09|153.24|151.04|0
1626967100000|2021-07-22 15:18:20|153.34|151.14|153.24|151.04|153.34|151.14|153.24|151.04|0
1626967110000|2021-07-22 15:18:30|153.34|151.14|153.34|151.14|153.34|151.14|153.24|151.04|0
1626967120000|2021-07-22 15:18:40|153.44|151.24|153.34|151.14|153.54|151.34|153.34|151.14|0
1626967130000|2021-07-22 15:18:50|153.44|151.24|153.34|151.14|153.44|151.24|153.34|151.14|0
1626967140000|2021-07-22 15:19:00|153.24|151.04|153.34|151.14|153.34|151.14|153.24|151.04|0
1626967150000|2021-07-22 15:19:10|153.24|151.04|153.34|151.14|153.34|151.14|153.24|151.04|0
1626967160000|2021-07-22 15:19:20|153.44|151.24|153.54|151.34|153.54|151.34|153.44|151.24|0
1626967170000|2021-07-22 15:19:30|153.34|151.14|153.34|151.14|153.34|151.14|153.34|151.14|0
1626967180000|2021-07-22 15:19:40|153.39|151.19|153.44|151.24|153.44|151.24|153.39|151.19|0
1626967190000|2021-07-22 15:19:50|153.34|151.14|153.34|151.14|153.34|151.14|153.34|151.14|0
1626967200000|2021-07-22 15:20:00|153.24|151.04|153.24|151.04|153.34|151.14|153.24|151.04|0
1626967210000|2021-07-22 15:20:10|153.14|150.94|153.04|150.84|153.14|150.94|153.04|150.84|0
1626967220000|2021-07-22 15:20:20|152.99|150.79|153.04|150.84|153.04|150.84|152.99|150.79|0
1626967230000|2021-07-22 15:20:30|152.99|150.79|153.04|150.84|153.04|150.84|152.99|150.79|0
1626967240000|2021-07-22 15:20:40|152.99|150.79|152.84|150.64|152.99|150.79|152.84|150.64|0
1626967260000|2021-07-22 15:21:00|152.94|150.74|152.84|150.64|152.94|150.74|152.84|150.64|0
1626967270000|2021-07-22 15:21:10|152.74|150.54|152.84|150.64|152.94|150.74|152.74|150.54|0
1626967290000|2021-07-22 15:21:30|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626967300000|2021-07-22 15:21:40|152.84|150.64|152.84|150.64|152.84|150.64|152.84|150.64|0
1626967310000|2021-07-22 15:21:50|152.94|150.74|152.84|150.64|152.94|150.74|152.84|150.64|0
1626967320000|2021-07-22 15:22:00|152.94|150.74|152.94|150.74|152.94|150.74|152.84|150.64|0
1626967330000|2021-07-22 15:22:10|153.04|150.84|152.94|150.74|153.04|150.84|152.94|150.74|0
1626967340000|2021-07-22 15:22:20|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626967350000|2021-07-22 15:22:30|152.99|150.79|153.14|150.94|153.14|150.94|152.99|150.79|0
1626967360000|2021-07-22 15:22:40|153.24|151.04|153.34|151.14|153.34|151.14|153.24|151.04|0
1626967370000|2021-07-22 15:22:50|153.44|151.24|153.64|151.44|153.64|151.44|153.44|151.24|0
1626967380000|2021-07-22 15:23:00|153.74|151.54|153.64|151.44|153.84|151.64|153.64|151.44|0
1626967390000|2021-07-22 15:23:10|153.69|151.49|153.54|151.34|153.74|151.54|153.54|151.34|0
1626967400000|2021-07-22 15:23:20|153.64|151.44|153.64|151.44|153.64|151.44|153.54|151.34|0
1626967410000|2021-07-22 15:23:30|153.74|151.54|153.64|151.44|153.74|151.54|153.54|151.34|0
1626967420000|2021-07-22 15:23:40|153.74|151.54|153.74|151.54|153.84|151.64|153.74|151.54|0
1626967430000|2021-07-22 15:23:50|153.64|151.44|153.54|151.34|153.64|151.44|153.54|151.34|0
1626967440000|2021-07-22 15:24:00|153.64|151.44|153.54|151.34|153.64|151.44|153.54|151.34|0
1626967450000|2021-07-22 15:24:10|153.44|151.24|153.44|151.24|153.44|151.24|153.44|151.24|0
1626967460000|2021-07-22 15:24:20|153.34|151.14|153.24|151.04|153.34|151.14|153.24|151.04|0
1626967470000|2021-07-22 15:24:30|153.14|150.94|153.24|151.04|153.24|151.04|153.14|150.94|0
1626967480000|2021-07-22 15:24:40|153.14|150.94|153.19|150.99|153.19|150.99|153.14|150.94|0
1626967490000|2021-07-22 15:24:50|153.14|150.94|153.04|150.84|153.14|150.94|153.04|150.84|0
1626967500000|2021-07-22 15:25:00|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626967510000|2021-07-22 15:25:10|153.14|150.94|153.14|150.94|153.14|150.94|153.04|150.84|0
1626967520000|2021-07-22 15:25:20|153.24|151.04|153.34|151.14|153.34|151.14|153.24|151.04|0
1626967530000|2021-07-22 15:25:30|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626967540000|2021-07-22 15:25:40|153.19|150.99|153.14|150.94|153.34|151.14|153.14|150.94|0
1626967550000|2021-07-22 15:25:50|153.24|151.04|153.54|151.34|153.54|151.34|153.24|151.04|0
1626967560000|2021-07-22 15:26:00|153.59|151.39|153.64|151.44|153.64|151.44|153.59|151.39|0
1626967570000|2021-07-22 15:26:10|153.59|151.39|153.74|151.54|153.84|151.64|153.59|151.39|0
1626967580000|2021-07-22 15:26:20|153.64|151.44|153.94|151.74|153.94|151.74|153.64|151.44|0
1626967590000|2021-07-22 15:26:30|154.04|151.84|154.04|151.84|154.14|151.94|154.04|151.84|0
1626967600000|2021-07-22 15:26:40|154.14|151.94|154.25|152.05|154.25|152.05|154.14|151.94|0
1626967610000|2021-07-22 15:26:50|154.14|151.94|154.04|151.84|154.14|151.94|153.94|151.74|0
1626967620000|2021-07-22 15:27:00|154.14|151.94|154.25|152.05|154.25|152.05|154.14|151.94|0
1626967630000|2021-07-22 15:27:10|154.35|152.15|154.55|152.35|154.55|152.35|154.35|152.15|0
1626967640000|2021-07-22 15:27:20|154.65|152.45|154.65|152.45|154.85|152.65|154.65|152.45|0
1626967650000|2021-07-22 15:27:30|154.75|152.55|154.75|152.55|154.85|152.65|154.75|152.55|0
1626967660000|2021-07-22 15:27:40|154.65|152.45|155.05|152.85|155.05|152.85|154.65|152.45|0
1626967670000|2021-07-22 15:27:50|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1626967680000|2021-07-22 15:28:00|154.85|152.65|154.45|152.25|154.85|152.65|154.45|152.25|0
1626967690000|2021-07-22 15:28:10|154.65|152.45|154.45|152.25|154.65|152.45|154.45|152.25|0
1626967700000|2021-07-22 15:28:20|154.55|152.35|154.65|152.45|154.65|152.45|154.55|152.35|0
1626967710000|2021-07-22 15:28:30|154.55|152.35|154.35|152.15|154.55|152.35|154.35|152.15|0
1626967720000|2021-07-22 15:28:40|154.45|152.25|154.35|152.15|154.45|152.25|154.35|152.15|0
1626967730000|2021-07-22 15:28:50|154.45|152.25|154.7|152.5|154.75|152.55|154.45|152.25|0
1626967740000|2021-07-22 15:29:00|154.35|152.15|154.65|152.45|154.65|152.45|154.35|152.15|0
1626967750000|2021-07-22 15:29:10|154.45|152.25|154.24|152.04|154.45|152.25|154.24|152.04|0
1626967760000|2021-07-22 15:29:20|154.14|151.94|153.94|151.74|154.14|151.94|153.94|151.74|0
1626967770000|2021-07-22 15:29:30|153.99|151.79|153.94|151.74|153.99|151.79|153.94|151.74|0
1626967780000|2021-07-22 15:29:40|154.04|151.84|153.94|151.74|154.04|151.84|153.84|151.64|0
1626967790000|2021-07-22 15:29:50|154.04|151.84|153.94|151.74|154.04|151.84|153.94|151.74|0
1626967800000|2021-07-22 15:30:00|154.04|151.84|153.94|151.74|154.04|151.84|153.94|151.74|0
1626967810000|2021-07-22 15:30:10|153.84|151.64|154.04|151.84|154.04|151.84|153.84|151.64|0
1626967820000|2021-07-22 15:30:20|153.94|151.74|154.04|151.84|154.04|151.84|153.94|151.74|0
1626967830000|2021-07-22 15:30:30|154.14|151.94|154.14|151.94|154.14|151.94|154.14|151.94|0
1626967840000|2021-07-22 15:30:40|154.04|151.84|153.94|151.74|154.04|151.84|153.94|151.74|0
1626967850000|2021-07-22 15:30:50|154.04|151.84|154.04|151.84|154.04|151.84|154.04|151.84|0
1626967860000|2021-07-22 15:31:00|153.94|151.74|153.94|151.74|153.94|151.74|153.94|151.74|0
1626967870000|2021-07-22 15:31:10|153.84|151.64|153.74|151.54|153.84|151.64|153.74|151.54|0
1626967880000|2021-07-22 15:31:20|153.64|151.44|153.64|151.44|153.64|151.44|153.64|151.44|0
1626967890000|2021-07-22 15:31:30|153.74|151.54|153.64|151.44|153.74|151.54|153.64|151.44|0
1626967900000|2021-07-22 15:31:40|153.74|151.54|153.74|151.54|153.74|151.54|153.74|151.54|0
1626967910000|2021-07-22 15:31:50|153.64|151.44|153.64|151.44|153.64|151.44|153.54|151.34|0
1626967920000|2021-07-22 15:32:00|153.74|151.54|153.64|151.44|153.84|151.64|153.64|151.44|0
1626967930000|2021-07-22 15:32:10|153.84|151.64|154.14|151.94|154.14|151.94|153.84|151.64|0
1626967940000|2021-07-22 15:32:20|154.04|151.84|153.94|151.74|154.04|151.84|153.84|151.64|0
1626967950000|2021-07-22 15:32:30|154.04|151.84|154.34|152.14|154.34|152.14|154.04|151.84|0
1626967960000|2021-07-22 15:32:40|154.5|152.3|154.44|152.24|154.55|152.35|154.4|152.2|0
1626967970000|2021-07-22 15:32:50|154.5|152.3|154.34|152.14|154.55|152.35|154.34|152.14|0
1626967980000|2021-07-22 15:33:00|154.44|152.24|154.3|152.1|154.44|152.24|154.3|152.1|0
1626967990000|2021-07-22 15:33:10|154.24|152.04|154.24|152.04|154.24|152.04|154.14|151.94|0
1626968000000|2021-07-22 15:33:20|154.19|151.99|154.24|152.04|154.24|152.04|154.19|151.99|0
1626968010000|2021-07-22 15:33:30|154.29|152.09|154.34|152.14|154.34|152.14|154.24|152.04|0
1626968020000|2021-07-22 15:33:40|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626968040000|2021-07-22 15:34:00|154.34|152.14|154.14|151.94|154.34|152.14|154.14|151.94|0
1626968050000|2021-07-22 15:34:10|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626968060000|2021-07-22 15:34:20|154.34|152.14|154.34|152.14|154.44|152.24|154.34|152.14|0
1626968070000|2021-07-22 15:34:30|154.44|152.24|154.34|152.14|154.44|152.24|154.34|152.14|0
1626968080000|2021-07-22 15:34:40|154.44|152.24|154.75|152.55|154.75|152.55|154.44|152.24|0
1626968090000|2021-07-22 15:34:50|154.85|152.65|154.85|152.65|154.85|152.65|154.75|152.55|0
1626968100000|2021-07-22 15:35:00|154.95|152.75|154.85|152.65|154.95|152.75|154.85|152.65|0
1626968110000|2021-07-22 15:35:10|154.75|152.55|154.44|152.24|154.75|152.55|154.44|152.24|0
1626968120000|2021-07-22 15:35:20|154.5|152.3|154.75|152.55|154.75|152.55|154.5|152.3|0
1626968130000|2021-07-22 15:35:30|154.85|152.65|154.75|152.55|154.85|152.65|154.75|152.55|0
1626968140000|2021-07-22 15:35:40|154.65|152.45|154.85|152.65|154.85|152.65|154.65|152.45|0
1626968150000|2021-07-22 15:35:50|154.65|152.45|154.75|152.55|154.75|152.55|154.65|152.45|0
1626968160000|2021-07-22 15:36:00|154.54|152.34|154.44|152.24|154.54|152.34|154.44|152.24|0
1626968170000|2021-07-22 15:36:10|154.54|152.34|154.44|152.24|154.54|152.34|154.44|152.24|0
1626968180000|2021-07-22 15:36:20|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626968190000|2021-07-22 15:36:30|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626968200000|2021-07-22 15:36:40|154.34|152.14|154.24|152.04|154.44|152.24|154.24|152.04|0
1626968210000|2021-07-22 15:36:50|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626968220000|2021-07-22 15:37:00|154.24|152.04|154.44|152.24|154.44|152.24|154.24|152.04|0
1626968230000|2021-07-22 15:37:10|154.34|152.14|154.44|152.24|154.44|152.24|154.34|152.14|0
1626968250000|2021-07-22 15:37:30|154.34|152.14|154.34|152.14|154.34|152.14|154.24|152.04|0
1626968270000|2021-07-22 15:37:50|154.24|152.04|154.34|152.14|154.34|152.14|154.24|152.04|0
1626968280000|2021-07-22 15:38:00|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626968290000|2021-07-22 15:38:10|154.14|151.94|154.24|152.04|154.24|152.04|154.14|151.94|0
1626968300000|2021-07-22 15:38:20|154.34|152.14|154.24|152.04|154.34|152.14|154.24|152.04|0
1626968310000|2021-07-22 15:38:30|154.34|152.14|154.39|152.19|154.39|152.19|154.34|152.14|0
1626968320000|2021-07-22 15:38:40|154.44|152.24|154.54|152.34|154.54|152.34|154.44|152.24|0
1626968330000|2021-07-22 15:38:50|154.44|152.24|154.44|152.24|154.44|152.24|154.44|152.24|0
1626968340000|2021-07-22 15:39:00|154.24|152.04|154.44|152.24|154.44|152.24|154.24|152.04|0
1626968350000|2021-07-22 15:39:10|154.34|152.14|154.34|152.14|154.34|152.14|154.34|152.14|0
1626968360000|2021-07-22 15:39:20|154.24|152.04|154.24|152.04|154.24|152.04|154.24|152.04|0
1626968370000|2021-07-22 15:39:30|154.34|152.14|154.34|152.14|154.34|152.14|154.24|152.04|0
1626968380000|2021-07-22 15:39:40|154.29|152.09|154.34|152.14|154.34|152.14|154.29|152.09|0
1626968390000|2021-07-22 15:39:50|154.24|152.04|154.34|152.14|154.34|152.14|154.24|152.04|0
1626968400000|2021-07-22 15:40:00|154.24|152.04|154.24|152.04|154.34|152.14|154.24|152.04|0
1626968410000|2021-07-22 15:40:10|154.34|152.14|154.34|152.14|154.34|152.14|154.24|152.04|0
1626968420000|2021-07-22 15:40:20|154.44|152.24|154.74|152.54|154.74|152.54|154.44|152.24|0
1626968430000|2021-07-22 15:40:30|154.54|152.34|154.54|152.34|154.64|152.44|154.54|152.34|0
1626968440000|2021-07-22 15:40:40|154.44|152.24|154.54|152.34|154.54|152.34|154.44|152.24|0
1626968450000|2021-07-22 15:40:50|154.44|152.24|154.64|152.44|154.64|152.44|154.44|152.24|0
1626968460000|2021-07-22 15:41:00|154.74|152.54|154.95|152.75|154.95|152.75|154.74|152.54|0
1626968470000|2021-07-22 15:41:10|154.85|152.65|154.95|152.75|154.95|152.75|154.74|152.54|0
1626968480000|2021-07-22 15:41:20|154.85|152.65|154.85|152.65|154.85|152.65|154.85|152.65|0
1626968490000|2021-07-22 15:41:30|154.74|152.54|154.64|152.44|154.74|152.54|154.64|152.44|0
1626968500000|2021-07-22 15:41:40|154.74|152.54|154.74|152.54|154.74|152.54|154.74|152.54|0
1626968510000|2021-07-22 15:41:50|154.95|152.75|154.95|152.75|154.95|152.75|154.95|152.75|0
1626968520000|2021-07-22 15:42:00|155.05|152.85|155.05|152.85|155.05|152.85|155.05|152.85|0
1626968540000|2021-07-22 15:42:20|154.95|152.75|154.85|152.65|154.95|152.75|154.85|152.65|0
1626968550000|2021-07-22 15:42:30|154.95|152.75|155.15|152.95|155.15|152.95|154.95|152.75|0
1626968560000|2021-07-22 15:42:40|155.25|153.05|155.25|153.05|155.25|153.05|155.25|153.05|0
1626968570000|2021-07-22 15:42:50|155.35|153.15|155.35|153.15|155.35|153.15|155.35|153.15|0
1626968580000|2021-07-22 15:43:00|155.45|153.25|155.35|153.15|155.45|153.25|155.35|153.15|0
1626968590000|2021-07-22 15:43:10|155.45|153.25|155.56|153.36|155.56|153.36|155.45|153.25|0
1626968600000|2021-07-22 15:43:20|155.66|153.46|155.66|153.46|155.66|153.46|155.56|153.36|0
1626968610000|2021-07-22 15:43:30|155.56|153.36|155.66|153.46|155.76|153.56|155.56|153.36|0
1626968620000|2021-07-22 15:43:40|155.76|153.56|155.56|153.36|155.76|153.56|155.56|153.36|0
1626968630000|2021-07-22 15:43:50|155.45|153.25|155.56|153.36|155.56|153.36|155.45|153.25|0
1626968640000|2021-07-22 15:44:00|155.45|153.25|155.56|153.36|155.66|153.46|155.45|153.25|0
1626968650000|2021-07-22 15:44:10|155.45|153.25|155.66|153.46|155.66|153.46|155.45|153.25|0
1626968660000|2021-07-22 15:44:20|155.71|153.51|155.86|153.66|155.86|153.66|155.71|153.51|0
1626968670000|2021-07-22 15:44:30|155.76|153.56|155.76|153.56|155.76|153.56|155.71|153.51|0
1626968680000|2021-07-22 15:44:40|155.66|153.46|155.76|153.56|155.76|153.56|155.66|153.46|0
1626968690000|2021-07-22 15:44:50|155.66|153.46|155.86|153.66|155.86|153.66|155.66|153.46|0
1626968700000|2021-07-22 15:45:00|155.76|153.56|155.66|153.46|155.76|153.56|155.55|153.35|0
1626968710000|2021-07-22 15:45:10|155.76|153.56|155.76|153.56|155.76|153.56|155.66|153.46|0
1626968720000|2021-07-22 15:45:20|155.66|153.46|155.55|153.35|155.66|153.46|155.55|153.35|0
1626968740000|2021-07-22 15:45:40|155.66|153.46|155.76|153.56|155.76|153.56|155.66|153.46|0
1626968750000|2021-07-22 15:45:50|155.86|153.66|155.86|153.66|155.96|153.76|155.86|153.66|0
1626968760000|2021-07-22 15:46:00|155.96|153.76|155.86|153.66|155.96|153.76|155.86|153.66|0
1626968770000|2021-07-22 15:46:10|155.76|153.56|155.86|153.66|155.86|153.66|155.66|153.46|0
1626968790000|2021-07-22 15:46:30|155.81|153.61|155.76|153.56|155.86|153.66|155.76|153.56|0
1626968800000|2021-07-22 15:46:40|155.66|153.46|155.76|153.56|155.76|153.56|155.66|153.46|0
1626968810000|2021-07-22 15:46:50|155.71|153.51|155.66|153.46|155.71|153.51|155.66|153.46|0
1626968820000|2021-07-22 15:47:00|155.55|153.35|155.66|153.46|155.71|153.51|155.55|153.35|0
1626968830000|2021-07-22 15:47:10|155.55|153.35|155.55|153.35|155.55|153.35|155.55|153.35|0
1626968840000|2021-07-22 15:47:20|155.66|153.46|155.55|153.35|155.66|153.46|155.55|153.35|0
1626968850000|2021-07-22 15:47:30|155.45|153.25|155.66|153.46|155.66|153.46|155.45|153.25|0
1626968860000|2021-07-22 15:47:40|155.76|153.56|155.76|153.56|155.76|153.56|155.76|153.56|0
1626968870000|2021-07-22 15:47:50|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626968880000|2021-07-22 15:48:00|155.96|153.76|155.86|153.66|155.96|153.76|155.86|153.66|0
1626968890000|2021-07-22 15:48:10|155.76|153.56|155.81|153.61|155.81|153.61|155.76|153.56|0
1626968900000|2021-07-22 15:48:20|155.65|153.45|155.55|153.35|155.65|153.45|155.55|153.35|0
1626968910000|2021-07-22 15:48:30|155.45|153.25|155.25|153.05|155.45|153.25|155.25|153.05|0
1626968920000|2021-07-22 15:48:40|155.2|153|155.05|152.85|155.2|153|155.05|152.85|0
1626968930000|2021-07-22 15:48:50|154.94|152.74|155.15|152.95|155.15|152.95|154.94|152.74|0
1626968940000|2021-07-22 15:49:00|155.25|153.05|155.05|152.85|155.25|153.05|155.05|152.85|0
1626968950000|2021-07-22 15:49:10|155.15|152.95|156.12|153.92|156.22|154.02|155.15|152.95|0
1626968960000|2021-07-22 15:49:20|156.22|154.02|156.12|153.92|156.22|154.02|156.12|153.92|0
1626968970000|2021-07-22 15:49:30|156.22|154.02|156.22|154.02|156.32|154.12|156.22|154.02|0
1626968980000|2021-07-22 15:49:40|156.32|154.12|156.32|154.12|156.32|154.12|156.22|154.02|0
1626968990000|2021-07-22 15:49:50|156.22|154.02|156.22|154.02|156.32|154.12|156.22|154.02|0
1626969000000|2021-07-22 15:50:00|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1626969010000|2021-07-22 15:50:10|156.22|154.02|156.32|154.12|156.32|154.12|156.22|154.02|0
1626969020000|2021-07-22 15:50:20|156.42|154.22|156.62|154.42|156.62|154.42|156.42|154.22|0
1626969030000|2021-07-22 15:50:30|156.52|154.32|156.62|154.42|156.62|154.42|156.52|154.32|0
1626969040000|2021-07-22 15:50:40|156.52|154.32|156.52|154.32|156.62|154.42|156.52|154.32|0
1626969060000|2021-07-22 15:51:00|156.42|154.22|156.52|154.32|156.52|154.32|156.42|154.22|0
1626969070000|2021-07-22 15:51:10|156.42|154.22|156.42|154.22|156.42|154.22|156.42|154.22|0
1626969080000|2021-07-22 15:51:20|156.37|154.17|156.32|154.12|156.42|154.22|156.22|154.02|0
1626969090000|2021-07-22 15:51:30|156.42|154.22|156.22|154.02|156.42|154.22|156.22|154.02|0
1626969110000|2021-07-22 15:51:50|156.12|153.92|156.12|153.92|156.12|153.92|156.12|153.92|0
1626969120000|2021-07-22 15:52:00|156.27|154.07|156.32|154.12|156.32|154.12|156.27|154.07|0
1626969130000|2021-07-22 15:52:10|156.42|154.22|156.52|154.32|156.52|154.32|156.42|154.22|0
1626969140000|2021-07-22 15:52:20|156.47|154.27|156.42|154.22|156.52|154.32|156.42|154.22|0
1626969150000|2021-07-22 15:52:30|156.32|154.12|156.22|154.02|156.32|154.12|156.22|154.02|0
1626969160000|2021-07-22 15:52:40|156.11|153.91|156.11|153.91|156.11|153.91|156.11|153.91|0
1626969170000|2021-07-22 15:52:50|156.01|153.81|156.01|153.81|156.01|153.81|156.01|153.81|0
1626969180000|2021-07-22 15:53:00|156.11|153.91|156.01|153.81|156.11|153.91|156.01|153.81|0
1626969190000|2021-07-22 15:53:10|156.11|153.91|156.22|154.02|156.22|154.02|156.11|153.91|0
1626969200000|2021-07-22 15:53:20|156.32|154.12|156.22|154.02|156.32|154.12|156.22|154.02|0
1626969210000|2021-07-22 15:53:30|156.11|153.91|156.11|153.91|156.11|153.91|156.01|153.81|0
1626969220000|2021-07-22 15:53:40|156.22|154.02|156.07|153.87|156.22|154.02|156.07|153.87|0
1626969230000|2021-07-22 15:53:50|156.01|153.81|156.01|153.81|156.01|153.81|155.91|153.71|0
1626969240000|2021-07-22 15:54:00|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1626969250000|2021-07-22 15:54:10|156.01|153.81|156.01|153.81|156.01|153.81|155.91|153.71|0
1626969260000|2021-07-22 15:54:20|155.91|153.71|155.91|153.71|155.91|153.71|155.91|153.71|0
1626969270000|2021-07-22 15:54:30|155.81|153.61|155.81|153.61|155.91|153.71|155.81|153.61|0
1626969280000|2021-07-22 15:54:40|155.91|153.71|155.91|153.71|155.91|153.71|155.81|153.61|0
1626969290000|2021-07-22 15:54:50|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626969300000|2021-07-22 15:55:00|155.71|153.51|155.71|153.51|155.81|153.61|155.71|153.51|0
1626969310000|2021-07-22 15:55:10|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626969320000|2021-07-22 15:55:20|155.91|153.71|155.81|153.61|155.91|153.71|155.81|153.61|0
1626969330000|2021-07-22 15:55:30|155.86|153.66|155.86|153.66|155.86|153.66|155.86|153.66|0
1626969340000|2021-07-22 15:55:40|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626969350000|2021-07-22 15:55:50|155.91|153.71|155.81|153.61|155.91|153.71|155.81|153.61|0
1626969360000|2021-07-22 15:56:00|155.86|153.66|156.01|153.81|156.01|153.81|155.86|153.66|0
1626969370000|2021-07-22 15:56:10|155.91|153.71|155.81|153.61|155.91|153.71|155.81|153.61|0
1626969390000|2021-07-22 15:56:30|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1626969420000|2021-07-22 15:57:00|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626969430000|2021-07-22 15:57:10|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1626969440000|2021-07-22 15:57:20|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626969470000|2021-07-22 15:57:50|155.5|153.3|155.61|153.41|155.61|153.41|155.5|153.3|0
1626969480000|2021-07-22 15:58:00|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1626969500000|2021-07-22 15:58:20|155.61|153.41|155.61|153.41|155.61|153.41|155.61|153.41|0
1626969510000|2021-07-22 15:58:30|155.71|153.51|155.61|153.41|155.71|153.51|155.61|153.41|0
1626969520000|2021-07-22 15:58:40|155.71|153.51|155.71|153.51|155.81|153.61|155.71|153.51|0
1626969530000|2021-07-22 15:58:50|155.81|153.61|156.01|153.81|156.01|153.81|155.81|153.61|0
1626969540000|2021-07-22 15:59:00|155.91|153.71|155.81|153.61|155.91|153.71|155.81|153.61|0
1626969550000|2021-07-22 15:59:10|155.71|153.51|155.81|153.61|155.81|153.61|155.71|153.51|0
1626969560000|2021-07-22 15:59:20|155.71|153.51|155.81|153.61|155.81|153.61|155.71|153.51|0
1626969570000|2021-07-22 15:59:30|155.71|153.51|155.91|153.71|155.91|153.71|155.71|153.51|0
1626969590000|2021-07-22 15:59:50|155.81|153.61|155.81|153.61|155.81|153.61|155.81|153.61|0
1626969600000|2021-07-22 16:00:00|155.71|153.51|155.71|153.51|155.71|153.51|155.71|153.51|0
1626969610000|2021-07-22 16:00:10|155.6|153.4|155.6|153.4|155.6|153.4|155.6|153.4|0
1626969620000|2021-07-22 16:00:20|155.5|153.3|155.6|153.4|155.6|153.4|155.5|153.3|0
1626969630000|2021-07-22 16:00:30|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1626969640000|2021-07-22 16:00:40|155.6|153.4|155.4|153.2|155.6|153.4|155.4|153.2|0
1626969650000|2021-07-22 16:00:50|155.3|153.1|155.4|153.2|155.4|153.2|155.3|153.1|0
1626969660000|2021-07-22 16:01:00|155.5|153.3|155.4|153.2|155.5|153.3|155.4|153.2|0
1626969670000|2021-07-22 16:01:10|155.5|153.3|155.5|153.3|155.5|153.3|155.5|153.3|0
1626969680000|2021-07-22 16:01:20|155.6|153.4|155.91|153.71|155.91|153.71|155.6|153.4|0
1626969690000|2021-07-22 16:01:30|156.01|153.81|156.01|153.81|156.01|153.81|155.91|153.71|0
1626969700000|2021-07-22 16:01:40|156.11|153.91|156.11|153.91|156.21|154.01|156.11|153.91|0
1626969710000|2021-07-22 16:01:50|156.06|153.86|156.21|154.01|156.21|154.01|156.06|153.86|0
1626969720000|2021-07-22 16:02:00|156.31|154.11|156.11|153.91|156.31|154.11|156.11|153.91|0
1626969730000|2021-07-22 16:02:10|156.21|154.01|156.21|154.01|156.21|154.01|156.11|153.91|0
1626969740000|2021-07-22 16:02:20|156.31|154.11|156.21|154.01|156.31|154.11|156.21|154.01|0
1626969750000|2021-07-22 16:02:30|156.31|154.11|156.21|154.01|156.31|154.11|156.21|154.01|0
1626969770000|2021-07-22 16:02:50|156.11|153.91|156.01|153.81|156.11|153.91|156.01|153.81|0
1626969780000|2021-07-22 16:03:00|156.31|154.11|156.31|154.11|156.41|154.21|156.31|154.11|0
1626969790000|2021-07-22 16:03:10|156.41|154.21|156.41|154.21|156.41|154.21|156.41|154.21|0
1626969800000|2021-07-22 16:03:20|156.52|154.32|156.41|154.21|156.52|154.32|156.31|154.11|0
1626969810000|2021-07-22 16:03:30|156.31|154.11|156.41|154.21|156.41|154.21|156.26|154.06|0
1626969820000|2021-07-22 16:03:40|156.31|154.11|156.31|154.11|156.31|154.11|156.26|154.06|0
1626969830000|2021-07-22 16:03:50|156.41|154.21|156.41|154.21|156.52|154.32|156.41|154.21|0
1626969840000|2021-07-22 16:04:00|156.31|154.11|156.41|154.21|156.41|154.21|156.21|154.01|0
1626969860000|2021-07-22 16:04:20|156.52|154.32|156.52|154.32|156.62|154.42|156.41|154.21|0
1626969870000|2021-07-22 16:04:30|156.62|154.42|156.72|154.52|156.72|154.52|156.62|154.42|0
1626969880000|2021-07-22 16:04:40|156.82|154.62|157.13|154.93|157.13|154.93|156.82|154.62|0
1626969890000|2021-07-22 16:04:50|157.23|155.03|157.13|154.93|157.23|155.03|157.13|154.93|0
1626969900000|2021-07-22 16:05:00|157.23|155.03|156.92|154.72|157.23|155.03|156.92|154.72|0
1626969910000|2021-07-22 16:05:10|157.02|154.82|157.13|154.93|157.13|154.93|157.02|154.82|0
1626969920000|2021-07-22 16:05:20|157.23|155.03|157.33|155.13|157.33|155.13|157.23|155.03|0
1626969930000|2021-07-22 16:05:30|157.28|155.08|157.13|154.93|157.33|155.13|157.13|154.93|0
1626969940000|2021-07-22 16:05:40|157.23|155.03|157.23|155.03|157.33|155.13|157.23|155.03|0
1626969950000|2021-07-22 16:05:50|157.33|155.13|157.43|155.23|157.43|155.23|157.23|155.03|0
1626969960000|2021-07-22 16:06:00|157.33|155.13|157.13|154.93|157.33|155.13|157.13|154.93|0
1626969970000|2021-07-22 16:06:10|157.33|155.13|157.23|155.03|157.33|155.13|157.23|155.03|0
1626969980000|2021-07-22 16:06:20|157.33|155.13|157.33|155.13|157.43|155.23|157.33|155.13|0
1626969990000|2021-07-22 16:06:30|157.43|155.23|157.43|155.23|157.43|155.23|157.43|155.23|0
1626970000000|2021-07-22 16:06:40|157.53|155.33|157.64|155.44|157.64|155.44|157.53|155.33|0
1626970010000|2021-07-22 16:06:50|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1626970020000|2021-07-22 16:07:00|157.43|155.23|157.53|155.33|157.64|155.44|157.43|155.23|0
1626970030000|2021-07-22 16:07:10|157.43|155.23|157.53|155.33|157.53|155.33|157.43|155.23|0
1626970040000|2021-07-22 16:07:20|157.48|155.28|157.43|155.23|157.53|155.33|157.43|155.23|0
1626970050000|2021-07-22 16:07:30|157.53|155.33|157.43|155.23|157.53|155.33|157.43|155.23|0
1626970060000|2021-07-22 16:07:40|157.33|155.13|157.33|155.13|157.33|155.13|157.23|155.03|0
1626970070000|2021-07-22 16:07:50|157.23|155.03|157.23|155.03|157.33|155.13|157.23|155.03|0
1626970080000|2021-07-22 16:08:00|157.13|154.93|157.13|154.93|157.13|154.93|157.02|154.82|0
1626970090000|2021-07-22 16:08:10|157.02|154.82|157.02|154.82|157.02|154.82|157.02|154.82|0
1626970100000|2021-07-22 16:08:20|157.12|154.92|157.12|154.92|157.12|154.92|157.12|154.92|0
1626970110000|2021-07-22 16:08:30|157.23|155.03|157.43|155.23|157.43|155.23|157.23|155.03|0
1626970120000|2021-07-22 16:08:40|157.53|155.33|157.84|155.64|157.84|155.64|157.53|155.33|0
1626970130000|2021-07-22 16:08:50|157.53|155.33|157.53|155.33|157.53|155.33|157.53|155.33|0
1626970140000|2021-07-22 16:09:00|157.64|155.44|157.84|155.64|157.84|155.64|157.64|155.44|0
1626970150000|2021-07-22 16:09:10|157.94|155.74|157.94|155.74|157.94|155.74|157.94|155.74|0
1626970160000|2021-07-22 16:09:20|157.84|155.64|157.94|155.74|157.94|155.74|157.84|155.64|0
1626970170000|2021-07-22 16:09:30|158.04|155.84|158.15|155.95|158.15|155.95|157.94|155.74|0
1626970180000|2021-07-22 16:09:40|158.25|156.05|158.25|156.05|158.25|156.05|158.15|155.95|0
1626970190000|2021-07-22 16:09:50|158.35|156.15|158.4|156.2|158.4|156.2|158.35|156.15|0
1626970200000|2021-07-22 16:10:00|158.66|156.46|158.56|156.36|158.66|156.46|158.35|156.15|0
1626970210000|2021-07-22 16:10:10|158.45|156.25|158.56|156.36|158.56|156.36|158.45|156.25|0
1626970220000|2021-07-22 16:10:20|158.45|156.25|158.66|156.46|158.66|156.46|158.45|156.25|0
1626970230000|2021-07-22 16:10:30|158.56|156.36|158.66|156.46|158.66|156.46|158.56|156.36|0
1626970250000|2021-07-22 16:10:50|158.56|156.36|158.56|156.36|158.56|156.36|158.56|156.36|0
1626970260000|2021-07-22 16:11:00|158.66|156.46|158.66|156.46|158.66|156.46|158.66|156.46|0
1626970280000|2021-07-22 16:11:20|158.56|156.36|158.45|156.25|158.56|156.36|158.45|156.25|0
1626970290000|2021-07-22 16:11:30|158.56|156.36|158.66|156.46|158.66|156.46|158.56|156.36|0
1626970300000|2021-07-22 16:11:40|158.56|156.36|158.56|156.36|158.66|156.46|158.56|156.36|0
1626970310000|2021-07-22 16:11:50|158.66|156.46|158.76|156.56|158.76|156.56|158.66|156.46|0
1626970320000|2021-07-22 16:12:00|158.66|156.46|158.61|156.41|158.66|156.46|158.61|156.41|0
1626970330000|2021-07-22 16:12:10|158.56|156.36|158.45|156.25|158.56|156.36|158.45|156.25|0
1626970340000|2021-07-22 16:12:20|158.35|156.15|158.25|156.05|158.35|156.15|158.25|156.05|0
1626970350000|2021-07-22 16:12:30|158.35|156.15|158.35|156.15|158.35|156.15|158.35|156.15|0
1626970360000|2021-07-22 16:12:40|158.45|156.25|158.66|156.46|158.66|156.46|158.45|156.25|0
1626970370000|2021-07-22 16:12:50|158.76|156.56|158.86|156.66|158.86|156.66|158.76|156.56|0
1626970390000|2021-07-22 16:13:10|158.66|156.46|158.66|156.46|158.76|156.56|158.66|156.46|0
1626970400000|2021-07-22 16:13:20|158.61|156.41|158.61|156.41|158.66|156.46|158.61|156.41|0
1626970410000|2021-07-22 16:13:30|158.66|156.46|158.45|156.25|158.66|156.46|158.45|156.25|0
1626970420000|2021-07-22 16:13:40|158.35|156.15|158.45|156.25|158.45|156.25|158.35|156.15|0
1626970430000|2021-07-22 16:13:50|158.35|156.15|158.14|155.94|158.35|156.15|158.14|155.94|0
1626970440000|2021-07-22 16:14:00|158.04|155.84|158.25|156.05|158.25|156.05|158.04|155.84|0
1626970450000|2021-07-22 16:14:10|158.45|156.25|158.35|156.15|158.45|156.25|158.35|156.15|0
1626970460000|2021-07-22 16:14:20|158.55|156.35|158.25|156.05|158.55|156.35|158.25|156.05|0
1626970470000|2021-07-22 16:14:30|158.14|155.94|158.35|156.15|158.35|156.15|158.14|155.94|0
1626970480000|2021-07-22 16:14:40|158.25|156.05|158.25|156.05|158.25|156.05|158.14|155.94|0
1626970490000|2021-07-22 16:14:50|158.14|155.94|158.04|155.84|158.14|155.94|158.04|155.84|0
1626970500000|2021-07-22 16:15:00|158.25|156.05|158.14|155.94|158.25|156.05|158.14|155.94|0
1626970510000|2021-07-22 16:15:10|158.2|156|158.04|155.84|158.2|156|158.04|155.84|0
1626970520000|2021-07-22 16:15:20|157.94|155.74|157.94|155.74|157.94|155.74|157.84|155.64|0
1626970530000|2021-07-22 16:15:30|158.14|155.94|158.04|155.84|158.14|155.94|158.04|155.84|0
1626970540000|2021-07-22 16:15:40|157.94|155.74|157.94|155.74|158.04|155.84|157.94|155.74|0
1626970550000|2021-07-22 16:15:50|157.84|155.64|158.14|155.94|158.14|155.94|157.84|155.64|0
1626970560000|2021-07-22 16:16:00|158.04|155.84|157.94|155.74|158.04|155.84|157.94|155.74|0
1626970570000|2021-07-22 16:16:10|157.84|155.64|157.84|155.64|157.84|155.64|157.84|155.64|0
1626970580000|2021-07-22 16:16:20|157.79|155.59|157.63|155.43|157.79|155.59|157.63|155.43|0
1626970590000|2021-07-22 16:16:30|157.73|155.53|157.73|155.53|157.73|155.53|157.73|155.53|0
1626970600000|2021-07-22 16:16:40|157.63|155.43|157.63|155.43|157.73|155.53|157.63|155.43|0
1626970610000|2021-07-22 16:16:50|157.53|155.33|157.43|155.23|157.53|155.33|157.43|155.23|0
1626970620000|2021-07-22 16:17:00|157.33|155.13|157.33|155.13|157.43|155.23|157.33|155.13|0
1626970630000|2021-07-22 16:17:10|157.43|155.23|157.43|155.23|157.43|155.23|157.43|155.23|0
1626970650000|2021-07-22 16:17:30|157.53|155.33|157.43|155.23|157.53|155.33|157.43|155.23|0
1626970660000|2021-07-22 16:17:40|157.53|155.33|157.43|155.23|157.53|155.33|157.43|155.23|0
1626970670000|2021-07-22 16:17:50|157.32|155.12|157.22|155.02|157.32|155.12|157.22|155.02|0
1626970680000|2021-07-22 16:18:00|157.32|155.12|157.53|155.33|157.53|155.33|157.32|155.12|0
1626970690000|2021-07-22 16:18:10|157.63|155.43|157.63|155.43|157.63|155.43|157.53|155.33|0
1626970700000|2021-07-22 16:18:20|157.53|155.33|157.84|155.64|157.84|155.64|157.53|155.33|0
1626970710000|2021-07-22 16:18:30|157.94|155.74|157.94|155.74|157.94|155.74|157.94|155.74|0
1626970720000|2021-07-22 16:18:40|157.84|155.64|157.84|155.64|157.84|155.64|157.73|155.53|0
1626970730000|2021-07-22 16:18:50|157.94|155.74|157.94|155.74|157.94|155.74|157.94|155.74|0
1626970740000|2021-07-22 16:19:00|158.04|155.84|158.04|155.84|158.14|155.94|157.94|155.74|0
1626970750000|2021-07-22 16:19:10|157.99|155.79|158.04|155.84|158.04|155.84|157.99|155.79|0
1626970760000|2021-07-22 16:19:20|158.14|155.94|159.21|157.01|159.21|157.01|158.09|155.89|0
1626970770000|2021-07-22 16:19:30|159.11|156.91|159.21|157.01|159.21|157.01|159.11|156.91|0
1626970780000|2021-07-22 16:19:40|159.32|157.12|158.15|155.95|159.42|157.22|158.15|155.95|0
1626970790000|2021-07-22 16:19:50|158.25|156.05|158.15|155.95|158.25|156.05|158.15|155.95|0
1626970800000|2021-07-22 16:20:00|158.35|156.15|158.15|155.95|158.35|156.15|158.15|155.95|0
1626970810000|2021-07-22 16:20:10|158.04|155.84|158.15|155.95|158.15|155.95|158.04|155.84|0
1626970820000|2021-07-22 16:20:20|158.04|155.84|158.15|155.95|158.15|155.95|158.04|155.84|0
1626970830000|2021-07-22 16:20:30|158.25|156.05|158.25|156.05|158.45|156.25|158.25|156.05|0
1626970840000|2021-07-22 16:20:40|158.35|156.15|160.34|158.14|160.39|158.19|158.35|156.15|0
1626970850000|2021-07-22 16:20:50|160.39|158.19|160.85|158.65|160.85|158.65|160.39|158.19|0
1626970860000|2021-07-22 16:21:00|160.96|158.76|160.85|158.65|160.96|158.76|160.85|158.65|0
1626970870000|2021-07-22 16:21:10|160.75|158.55|161.06|158.86|161.06|158.86|160.75|158.55|0
1626970880000|2021-07-22 16:21:20|161.26|159.06|161.26|159.06|161.26|159.06|161.26|159.06|0
1626970890000|2021-07-22 16:21:30|161.37|159.17|161.37|159.17|161.47|159.27|161.37|159.17|0
1626970900000|2021-07-22 16:21:40|161.26|159.06|161.26|159.06|161.26|159.06|161.26|159.06|0
1626970910000|2021-07-22 16:21:50|161.37|159.17|161.37|159.17|161.37|159.17|161.37|159.17|0
1626970920000|2021-07-22 16:22:00|161.47|159.27|161.37|159.17|161.47|159.27|161.37|159.17|0
1626970930000|2021-07-22 16:22:10|161.26|159.06|161.37|159.17|161.37|159.17|161.26|159.06|0
1626970940000|2021-07-22 16:22:20|161.26|159.06|161.37|159.17|161.37|159.17|161.26|159.06|0
1626970950000|2021-07-22 16:22:30|161.47|159.27|161.47|159.27|161.47|159.27|161.42|159.22|0
1626970960000|2021-07-22 16:22:40|161.37|159.17|161.26|159.06|161.37|159.17|161.26|159.06|0
1626970970000|2021-07-22 16:22:50|161.37|159.17|161.37|159.17|161.47|159.27|161.37|159.17|0
1626970980000|2021-07-22 16:23:00|161.26|159.06|161.16|158.96|161.26|159.06|161.16|158.96|0
1626970990000|2021-07-22 16:23:10|161.26|159.06|160.95|158.75|161.26|159.06|160.95|158.75|0
1626971000000|2021-07-22 16:23:20|160.85|158.65|160.85|158.65|160.85|158.65|160.85|158.65|0
1626971010000|2021-07-22 16:23:30|160.75|158.55|160.75|158.55|160.75|158.55|160.75|158.55|0
1626971030000|2021-07-22 16:23:50|160.85|158.65|160.85|158.65|160.85|158.65|160.85|158.65|0
1626971040000|2021-07-22 16:24:00|160.75|158.55|160.95|158.75|160.95|158.75|160.75|158.55|0
1626971050000|2021-07-22 16:24:10|160.85|158.65|160.95|158.75|160.95|158.75|160.85|158.65|0
1626971060000|2021-07-22 16:24:20|161.06|158.86|161.26|159.06|161.26|159.06|161.06|158.86|0
1626971070000|2021-07-22 16:24:30|161.37|159.17|161.26|159.06|161.37|159.17|161.26|159.06|0
1626971080000|2021-07-22 16:24:40|161.37|159.17|161.36|159.16|161.37|159.17|161.26|159.06|0
1626971090000|2021-07-22 16:24:50|161.26|159.06|161.26|159.06|161.36|159.16|161.26|159.06|0
1626971100000|2021-07-22 16:25:00|161.36|159.16|161.26|159.06|161.36|159.16|161.26|159.06|0
1626971110000|2021-07-22 16:25:10|161.06|158.86|161.06|158.86|161.06|158.86|161.06|158.86|0
1626971120000|2021-07-22 16:25:20|160.95|158.75|161.06|158.86|161.06|158.86|160.95|158.75|0
1626971130000|2021-07-22 16:25:30|161.01|158.81|160.95|158.75|161.01|158.81|160.95|158.75|0
1626971140000|2021-07-22 16:25:40|160.85|158.65|160.85|158.65|160.85|158.65|160.85|158.65|0
1626971150000|2021-07-22 16:25:50|160.75|158.55|160.54|158.34|160.75|158.55|160.54|158.34|0
1626971160000|2021-07-22 16:26:00|160.34|158.14|160.23|158.03|160.34|158.14|160.23|158.03|0
1626971170000|2021-07-22 16:26:10|160.34|158.14|160.34|158.14|160.34|158.14|160.23|158.03|0
1626971190000|2021-07-22 16:26:30|160.44|158.24|160.44|158.24|160.54|158.34|160.44|158.24|0
1626971200000|2021-07-22 16:26:40|160.34|158.14|160.34|158.14|160.34|158.14|160.23|158.03|0
1626971210000|2021-07-22 16:26:50|160.23|158.03|160.13|157.93|160.23|158.03|160.13|157.93|0
1626971220000|2021-07-22 16:27:00|160.03|157.83|160.03|157.83|160.03|157.83|160.03|157.83|0
1626971240000|2021-07-22 16:27:20|159.93|157.73|160.03|157.83|160.03|157.83|159.93|157.73|0
1626971250000|2021-07-22 16:27:30|159.93|157.73|159.93|157.73|160.03|157.83|159.93|157.73|0
1626971260000|2021-07-22 16:27:40|159.82|157.62|159.82|157.62|159.82|157.62|159.82|157.62|0
1626971270000|2021-07-22 16:27:50|159.72|157.52|159.72|157.52|159.82|157.62|159.72|157.52|0
1626971280000|2021-07-22 16:28:00|159.82|157.62|159.82|157.62|159.93|157.73|159.82|157.62|0
1626971290000|2021-07-22 16:28:10|159.72|157.52|159.72|157.52|159.72|157.52|159.72|157.52|0
1626971300000|2021-07-22 16:28:20|159.62|157.42|159.42|157.22|159.62|157.42|159.31|157.11|0
1626971310000|2021-07-22 16:28:30|159.31|157.11|159.31|157.11|159.31|157.11|159.31|157.11|0
1626971330000|2021-07-22 16:28:50|159.21|157.01|159.11|156.91|159.21|157.01|159.11|156.91|0
1626971340000|2021-07-22 16:29:00|159.21|157.01|159.11|156.91|159.21|157.01|159.11|156.91|0
1626971350000|2021-07-22 16:29:10|159.01|156.81|159.11|156.91|159.11|156.91|159.01|156.81|0
1626971360000|2021-07-22 16:29:20|159.21|157.01|159.31|157.11|159.31|157.11|159.21|157.01|0
1626971370000|2021-07-22 16:29:30|159.21|157.01|159.21|157.01|159.21|157.01|159.21|157.01|0
1626971380000|2021-07-22 16:29:40|159.41|157.21|159.41|157.21|159.41|157.21|159.41|157.21|0
1626971390000|2021-07-22 16:29:50|159.31|157.11|159.21|157.01|159.31|157.11|159.21|157.01|0
1626971400000|2021-07-22 16:30:00|159.41|157.21|159.62|157.42|159.62|157.42|159.41|157.21|0
1626971410000|2021-07-22 16:30:10|159.72|157.52|159.62|157.42|159.72|157.52|159.62|157.42|0
1626971420000|2021-07-22 16:30:20|159.52|157.32|159.52|157.32|159.52|157.32|159.41|157.21|0
1626971430000|2021-07-22 16:30:30|159.41|157.21|159.21|157.01|159.41|157.21|159.21|157.01|0
1626971440000|2021-07-22 16:30:40|159.31|157.11|159.31|157.11|159.41|157.21|159.31|157.11|0
1626971450000|2021-07-22 16:30:50|159.21|157.01|159.21|157.01|159.21|157.01|159.21|157.01|0
1626971460000|2021-07-22 16:31:00|159.11|156.91|159.21|157.01|159.21|157.01|159.11|156.91|0
1626971470000|2021-07-22 16:31:10|159.31|157.11|159.47|157.27|159.47|157.27|159.31|157.11|0
1626971480000|2021-07-22 16:31:20|159.52|157.32|159.52|157.32|159.52|157.32|159.52|157.32|0
1626971490000|2021-07-22 16:31:30|159.41|157.21|159.41|157.21|159.52|157.32|159.41|157.21|0
1626971500000|2021-07-22 16:31:40|159.52|157.32|159.31|157.11|159.52|157.32|159.31|157.11|0
1626971510000|2021-07-22 16:31:50|159.26|157.06|159.31|157.11|159.31|157.11|159.26|157.06|0
1626971520000|2021-07-22 16:32:00|159.41|157.21|159.41|157.21|159.52|157.32|159.41|157.21|0
1626971530000|2021-07-22 16:32:10|159.52|157.32|159.47|157.27|159.52|157.32|159.41|157.21|0
1626971540000|2021-07-22 16:32:20|159.41|157.21|159.52|157.32|159.62|157.42|159.41|157.21|0
1626971550000|2021-07-22 16:32:30|159.47|157.27|159.62|157.42|159.62|157.42|159.47|157.27|0
1626971560000|2021-07-22 16:32:40|159.52|157.32|159.41|157.21|159.62|157.42|159.41|157.21|0
1626971570000|2021-07-22 16:32:50|159.31|157.11|159.31|157.11|159.31|157.11|159.26|157.06|0
1626971580000|2021-07-22 16:33:00|159.41|157.21|159.41|157.21|159.41|157.21|159.41|157.21|0
1626971590000|2021-07-22 16:33:10|159.52|157.32|159.41|157.21|159.52|157.32|159.41|157.21|0
1626971600000|2021-07-22 16:33:20|159.51|157.31|159.62|157.42|159.62|157.42|159.51|157.31|0
1626971610000|2021-07-22 16:33:30|159.51|157.31|159.41|157.21|159.51|157.31|159.41|157.21|0
1626971620000|2021-07-22 16:33:40|159.31|157.11|159.31|157.11|159.31|157.11|159.31|157.11|0
1626971630000|2021-07-22 16:33:50|159.41|157.21|159.31|157.11|159.41|157.21|159.31|157.11|0
1626971640000|2021-07-22 16:34:00|159.21|157.01|159.41|157.21|159.41|157.21|159.21|157.01|0
1626971650000|2021-07-22 16:34:10|159.31|157.11|159.31|157.11|159.41|157.21|159.31|157.11|0
1626971660000|2021-07-22 16:34:20|159.21|157.01|159.21|157.01|159.41|157.21|159.21|157.01|0
1626971670000|2021-07-22 16:34:30|159.31|157.11|159.31|157.11|159.31|157.11|159.21|157.01|0
1626971680000|2021-07-22 16:34:40|159.41|157.21|159.21|157.01|159.41|157.21|159.21|157.01|0
1626971690000|2021-07-22 16:34:50|159.31|157.11|159.21|157.01|159.31|157.11|159.21|157.01|0
1626971700000|2021-07-22 16:35:00|159.11|156.91|159.11|156.91|159.21|157.01|159.11|156.91|0
1626971710000|2021-07-22 16:35:10|159.21|157.01|159|156.8|159.21|157.01|159|156.8|0
1626971720000|2021-07-22 16:35:20|158.9|156.7|158.8|156.6|158.9|156.7|158.8|156.6|0
1626971730000|2021-07-22 16:35:30|158.7|156.5|158.7|156.5|158.7|156.5|158.7|156.5|0
1626971740000|2021-07-22 16:35:40|158.6|156.4|158.6|156.4|158.6|156.4|158.6|156.4|0
1626971750000|2021-07-22 16:35:50|158.8|156.6|158.8|156.6|158.8|156.6|158.8|156.6|0
1626971760000|2021-07-22 16:36:00|158.7|156.5|158.7|156.5|158.7|156.5|158.7|156.5|0
1626971780000|2021-07-22 16:36:20|158.6|156.4|158.6|156.4|158.6|156.4|158.6|156.4|0
1626971790000|2021-07-22 16:36:30|158.7|156.5|158.7|156.5|158.7|156.5|158.7|156.5|0
1626971800000|2021-07-22 16:36:40|158.8|156.6|158.8|156.6|158.8|156.6|158.8|156.6|0
1626971810000|2021-07-22 16:36:50|158.7|156.5|158.7|156.5|158.7|156.5|158.7|156.5|0
1626971820000|2021-07-22 16:37:00|158.6|156.4|158.7|156.5|158.7|156.5|158.6|156.4|0
1626971830000|2021-07-22 16:37:10|158.6|156.4|158.6|156.4|158.6|156.4|158.49|156.29|0
1626971840000|2021-07-22 16:37:20|158.49|156.29|158.29|156.09|158.49|156.29|158.29|156.09|0
1626971850000|2021-07-22 16:37:30|158.19|155.99|158.29|156.09|158.29|156.09|158.19|155.99|0
1626971860000|2021-07-22 16:37:40|158.19|155.99|158.09|155.89|158.19|155.99|158.09|155.89|0
1626971870000|2021-07-22 16:37:50|158.19|155.99|158.19|155.99|158.19|155.99|158.19|155.99|0
1626971880000|2021-07-22 16:38:00|158.29|156.09|158.19|155.99|158.29|156.09|158.19|155.99|0
1626971890000|2021-07-22 16:38:10|158.24|156.04|158.24|156.04|158.24|156.04|158.24|156.04|0
1626971900000|2021-07-22 16:38:20|158.29|156.09|158.19|155.99|158.29|156.09|158.19|155.99|0
1626971910000|2021-07-22 16:38:30|158.29|156.09|158.19|155.99|158.29|156.09|158.19|155.99|0
1626971920000|2021-07-22 16:38:40|158.29|156.09|158.09|155.89|158.29|156.09|158.09|155.89|0
1626971930000|2021-07-22 16:38:50|157.99|155.79|157.99|155.79|157.99|155.79|157.99|155.79|0
1626971940000|2021-07-22 16:39:00|157.88|155.68|157.88|155.68|157.88|155.68|157.88|155.68|0
1626971960000|2021-07-22 16:39:20|157.94|155.74|157.88|155.68|157.99|155.79|157.88|155.68|0
1626971970000|2021-07-22 16:39:30|157.99|155.79|157.99|155.79|157.99|155.79|157.99|155.79|0
1626971980000|2021-07-22 16:39:40|157.88|155.68|157.88|155.68|157.88|155.68|157.88|155.68|0
1626971990000|2021-07-22 16:39:50|157.78|155.58|157.78|155.58|157.78|155.58|157.78|155.58|0
1626972000000|2021-07-22 16:40:00|157.88|155.68|157.99|155.79|157.99|155.79|157.88|155.68|0
1626972010000|2021-07-22 16:40:10|158.09|155.89|157.99|155.79|158.09|155.89|157.99|155.79|0
1626972020000|2021-07-22 16:40:20|157.88|155.68|157.88|155.68|157.88|155.68|157.88|155.68|0
1626972030000|2021-07-22 16:40:30|157.78|155.58|157.88|155.68|157.88|155.68|157.78|155.58|0
1626972040000|2021-07-22 16:40:40|157.78|155.58|157.73|155.53|157.78|155.58|157.73|155.53|0
1626972050000|2021-07-22 16:40:50|157.84|155.64|157.84|155.64|157.88|155.68|157.78|155.58|0
1626972060000|2021-07-22 16:41:00|157.88|155.68|157.88|155.68|157.88|155.68|157.88|155.68|0
1626972070000|2021-07-22 16:41:10|157.98|155.78|157.98|155.78|157.98|155.78|157.88|155.68|0
1626972080000|2021-07-22 16:41:20|157.88|155.68|157.98|155.78|157.98|155.78|157.88|155.68|0
1626972090000|2021-07-22 16:41:30|158.09|155.89|158.09|155.89|158.09|155.89|157.98|155.78|0
1626972100000|2021-07-22 16:41:40|157.98|155.78|157.98|155.78|157.98|155.78|157.98|155.78|0
1626972110000|2021-07-22 16:41:50|158.09|155.89|158.19|155.99|158.19|155.99|158.09|155.89|0
1626972120000|2021-07-22 16:42:00|158.09|155.89|158.09|155.89|158.19|155.99|158.09|155.89|0
1626972130000|2021-07-22 16:42:10|158.19|155.99|158.19|155.99|158.19|155.99|158.19|155.99|0
1626972150000|2021-07-22 16:42:30|158.29|156.09|158.39|156.19|158.39|156.19|158.29|156.09|0
1626972160000|2021-07-22 16:42:40|158.29|156.09|158.39|156.19|158.39|156.19|158.29|156.09|0
1626972170000|2021-07-22 16:42:50|158.29|156.09|158.29|156.09|158.29|156.09|158.29|156.09|0
1626972200000|2021-07-22 16:43:20|158.39|156.19|158.39|156.19|158.39|156.19|158.39|156.19|0
1626972210000|2021-07-22 16:43:30|158.29|156.09|158.29|156.09|158.29|156.09|158.29|156.09|0
1626972220000|2021-07-22 16:43:40|158.19|155.99|158.09|155.89|158.19|155.99|158.09|155.89|0
1626972230000|2021-07-22 16:43:50|158.19|155.99|158.09|155.89|158.19|155.99|158.09|155.89|0
1626972240000|2021-07-22 16:44:00|158.19|155.99|158.19|155.99|158.19|155.99|158.19|155.99|0
1626972250000|2021-07-22 16:44:10|158.09|155.89|158.08|155.88|158.09|155.89|158.08|155.88|0
1626972260000|2021-07-22 16:44:20|157.98|155.78|158.04|155.84|158.04|155.84|157.98|155.78|0
1626972270000|2021-07-22 16:44:30|157.98|155.78|157.98|155.78|157.98|155.78|157.98|155.78|0
1626972280000|2021-07-22 16:44:40|157.88|155.68|157.88|155.68|157.88|155.68|157.88|155.68|0
1626972290000|2021-07-22 16:44:50|157.78|155.58|157.88|155.68|157.88|155.68|157.78|155.58|0
1626972300000|2021-07-22 16:45:00|157.98|155.78|157.98|155.78|158.08|155.88|157.98|155.78|0
1626972310000|2021-07-22 16:45:10|157.88|155.68|158.19|155.99|158.19|155.99|157.88|155.68|0
1626972320000|2021-07-22 16:45:20|158.29|156.09|158.39|156.19|158.39|156.19|158.29|156.09|0
1626972330000|2021-07-22 16:45:30|158.49|156.29|158.59|156.39|158.59|156.39|158.49|156.29|0
1626972340000|2021-07-22 16:45:40|158.49|156.29|158.39|156.19|158.49|156.29|158.39|156.19|0
1626972350000|2021-07-22 16:45:50|158.49|156.29|158.29|156.09|158.49|156.29|158.29|156.09|0
1626972360000|2021-07-22 16:46:00|158.39|156.19|158.08|155.88|158.39|156.19|158.08|155.88|0
1626972370000|2021-07-22 16:46:10|158.19|155.99|158.39|156.19|158.39|156.19|158.08|155.88|0
1626972390000|2021-07-22 16:46:30|158.29|156.09|158.29|156.09|158.39|156.19|158.29|156.09|0
1626972400000|2021-07-22 16:46:40|158.19|155.99|158.19|155.99|158.19|155.99|158.19|155.99|0
1626972410000|2021-07-22 16:46:50|158.29|156.09|158.39|156.19|158.39|156.19|158.29|156.09|0
1626972420000|2021-07-22 16:47:00|158.19|155.99|158.29|156.09|158.29|156.09|158.19|155.99|0
1626972430000|2021-07-22 16:47:10|158.19|155.99|158.39|156.19|158.39|156.19|158.19|155.99|0
1626972440000|2021-07-22 16:47:20|158.29|156.09|158.29|156.09|158.29|156.09|158.24|156.04|0
1626972450000|2021-07-22 16:47:30|158.39|156.19|158.39|156.19|158.39|156.19|158.29|156.09|0
1626972460000|2021-07-22 16:47:40|158.49|156.29|158.49|156.29|158.59|156.39|158.39|156.19|0
1626972470000|2021-07-22 16:47:50|158.59|156.39|158.59|156.39|158.59|156.39|158.59|156.39|0
1626972480000|2021-07-22 16:48:00|158.49|156.29|158.39|156.19|158.49|156.29|158.39|156.19|0
1626972490000|2021-07-22 16:48:10|158.49|156.29|158.39|156.19|158.49|156.29|158.39|156.19|0
1626972500000|2021-07-22 16:48:20|158.49|156.29|158.69|156.49|158.69|156.49|158.49|156.29|0
1626972510000|2021-07-22 16:48:30|158.59|156.39|158.69|156.49|158.79|156.59|158.59|156.39|0
1626972520000|2021-07-22 16:48:40|158.59|156.39|158.69|156.49|158.69|156.49|158.59|156.39|0
1626972530000|2021-07-22 16:48:50|158.79|156.59|158.69|156.49|158.79|156.59|158.69|156.49|0
1626972540000|2021-07-22 16:49:00|158.79|156.59|158.69|156.49|158.79|156.59|158.59|156.39|0
1626972550000|2021-07-22 16:49:10|158.79|156.59|158.79|156.59|158.79|156.59|158.79|156.59|0
1626972560000|2021-07-22 16:49:20|158.69|156.49|158.69|156.49|158.69|156.49|158.69|156.49|0
1626972570000|2021-07-22 16:49:30|158.9|156.7|159|156.8|159|156.8|158.9|156.7|0
1626972580000|2021-07-22 16:49:40|158.9|156.7|159.1|156.9|159.1|156.9|158.9|156.7|0
1626972590000|2021-07-22 16:49:50|159|156.8|159.1|156.9|159.1|156.9|159|156.8|0
1626972600000|2021-07-22 16:50:00|159|156.8|159|156.8|159|156.8|158.9|156.7|0
1626972610000|2021-07-22 16:50:10|158.9|156.7|159|156.8|159|156.8|158.9|156.7|0
1626972620000|2021-07-22 16:50:20|158.95|156.75|158.79|156.59|158.95|156.75|158.79|156.59|0
1626972630000|2021-07-22 16:50:30|158.9|156.7|158.79|156.59|158.9|156.7|158.79|156.59|0
1626972640000|2021-07-22 16:50:40|158.9|156.7|159|156.8|159|156.8|158.9|156.7|0
1626972650000|2021-07-22 16:50:50|158.9|156.7|158.79|156.59|158.9|156.7|158.79|156.59|0
1626972660000|2021-07-22 16:51:00|158.69|156.49|158.59|156.39|158.69|156.49|158.49|156.29|0
1626972670000|2021-07-22 16:51:10|158.49|156.29|158.54|156.34|158.54|156.34|158.49|156.29|0
1626972680000|2021-07-22 16:51:20|158.39|156.19|158.39|156.19|158.39|156.19|158.39|156.19|0
1626972690000|2021-07-22 16:51:30|158.28|156.08|158.18|155.98|158.28|156.08|158.18|155.98|0
1626972700000|2021-07-22 16:51:40|158.28|156.08|158.28|156.08|158.28|156.08|158.28|156.08|0
1626972710000|2021-07-22 16:51:50|158.18|155.98|158.18|155.98|158.18|155.98|158.18|155.98|0
1626972720000|2021-07-22 16:52:00|158.08|155.88|158.08|155.88|158.08|155.88|158.08|155.88|0
1626972730000|2021-07-22 16:52:10|157.98|155.78|157.98|155.78|157.98|155.78|157.98|155.78|0
1626972740000|2021-07-22 16:52:20|158.08|155.88|158.08|155.88|158.08|155.88|157.98|155.78|0
1626972750000|2021-07-22 16:52:30|157.98|155.78|157.88|155.68|157.98|155.78|157.88|155.68|0
1626972770000|2021-07-22 16:52:50|157.83|155.63|157.98|155.78|157.98|155.78|157.78|155.58|0
1626972780000|2021-07-22 16:53:00|158.08|155.88|158.28|156.08|158.28|156.08|158.08|155.88|0
1626972790000|2021-07-22 16:53:10|158.24|156.04|158.28|156.08|158.28|156.08|158.18|155.98|0
1626972800000|2021-07-22 16:53:20|158.24|156.04|158.28|156.08|158.28|156.08|158.18|155.98|0
1626972810000|2021-07-22 16:53:30|158.39|156.19|158.39|156.19|158.49|156.29|158.39|156.19|0
1626972820000|2021-07-22 16:53:40|158.28|156.08|158.39|156.19|158.39|156.19|158.28|156.08|0
1626972830000|2021-07-22 16:53:50|158.28|156.08|158.28|156.08|158.28|156.08|158.28|156.08|0
1626972840000|2021-07-22 16:54:00|158.39|156.19|158.39|156.19|158.49|156.29|158.39|156.19|0
1626972850000|2021-07-22 16:54:10|158.28|156.08|158.28|156.08|158.28|156.08|158.28|156.08|0
1626972860000|2021-07-22 16:54:20|158.18|155.98|158.08|155.88|158.18|155.98|158.08|155.88|0
1626972870000|2021-07-22 16:54:30|157.98|155.78|157.98|155.78|157.98|155.78|157.98|155.78|0
1626972880000|2021-07-22 16:54:40|158.08|155.88|157.98|155.78|158.08|155.88|157.98|155.78|0
1626972890000|2021-07-22 16:54:50|158.03|155.83|158.08|155.88|158.08|155.88|157.98|155.78|0
1626972900000|2021-07-22 16:55:00|157.98|155.78|157.98|155.78|157.98|155.78|157.98|155.78|0
1626972910000|2021-07-22 16:55:10|158.08|155.88|158.08|155.88|158.08|155.88|158.08|155.88|0
1626972920000|2021-07-22 16:55:20|157.98|155.78|157.88|155.68|157.98|155.78|157.88|155.68|0
1626972930000|2021-07-22 16:55:30|157.98|155.78|157.88|155.68|157.98|155.78|157.88|155.68|0
1626972940000|2021-07-22 16:55:40|157.98|155.78|157.88|155.68|157.98|155.78|157.88|155.68|0
1626972950000|2021-07-22 16:55:50|157.78|155.58|157.78|155.58|157.78|155.58|157.78|155.58|0
1626972960000|2021-07-22 16:56:00|157.88|155.68|157.78|155.58|157.88|155.68|157.78|155.58|0
1626972970000|2021-07-22 16:56:10|157.67|155.47|157.57|155.37|157.67|155.47|157.57|155.37|0
1626972980000|2021-07-22 16:56:20|157.47|155.27|157.47|155.27|157.47|155.27|157.47|155.27|0
1626972990000|2021-07-22 16:56:30|157.37|155.17|157.37|155.17|157.37|155.17|157.37|155.17|0
1626973000000|2021-07-22 16:56:40|157.27|155.07|157.27|155.07|157.27|155.07|157.27|155.07|0
1626973010000|2021-07-22 16:56:50|157.37|155.17|157.47|155.27|157.47|155.27|157.27|155.07|0
1626973020000|2021-07-22 16:57:00|157.37|155.17|157.47|155.27|157.47|155.27|157.37|155.17|0
1626973030000|2021-07-22 16:57:10|157.57|155.37|157.47|155.27|157.57|155.37|157.47|155.27|0
1626973050000|2021-07-22 16:57:30|157.42|155.22|157.47|155.27|157.47|155.27|157.42|155.22|0
1626973060000|2021-07-22 16:57:40|157.37|155.17|157.37|155.17|157.42|155.22|157.37|155.17|0
1626973070000|2021-07-22 16:57:50|157.47|155.27|157.47|155.27|157.47|155.27|157.47|155.27|0
1626973080000|2021-07-22 16:58:00|157.37|155.17|157.37|155.17|157.37|155.17|157.32|155.12|0
1626973090000|2021-07-22 16:58:10|157.27|155.07|157.17|154.97|157.27|155.07|157.17|154.97|0
1626973110000|2021-07-22 16:58:30|157.27|155.07|157.27|155.07|157.27|155.07|157.17|154.97|0
1626973120000|2021-07-22 16:58:40|157.17|154.97|157.17|154.97|157.17|154.97|157.17|154.97|0
1626973130000|2021-07-22 16:58:50|157.07|154.87|157.17|154.97|157.17|154.97|157.07|154.87|0
1626973140000|2021-07-22 16:59:00|157.12|154.92|157.07|154.87|157.12|154.92|157.07|154.87|0
1626973150000|2021-07-22 16:59:10|157.17|154.97|157.17|154.97|157.17|154.97|157.17|154.97|0
1626973160000|2021-07-22 16:59:20|157.07|154.87|157.07|154.87|157.07|154.87|157.07|154.87|0
1626973170000|2021-07-22 16:59:30|157.02|154.82|157.02|154.82|157.02|154.82|157.02|154.82|0
1626973180000|2021-07-22 16:59:40|156.96|154.76|157.07|154.87|157.07|154.87|156.96|154.76|0
1626973190000|2021-07-22 16:59:50|156.96|154.76|156.96|154.76|157.07|154.87|156.96|154.76|0
1626973200000|2021-07-22 17:00:00|157.07|154.87|157.07|154.87|157.17|154.97|157.07|154.87|0
1626973210000|2021-07-22 17:00:10|157.17|154.97|157.17|154.97|157.17|154.97|157.17|154.97|0
1626973220000|2021-07-22 17:00:20|157.27|155.07|157.37|155.17|157.37|155.17|157.27|155.07|0
1626973230000|2021-07-22 17:00:30|157.27|155.07|157.37|155.17|157.37|155.17|157.27|155.07|0
1626973240000|2021-07-22 17:00:40|157.47|155.27|157.47|155.27|157.47|155.27|157.47|155.27|0
1626973250000|2021-07-22 17:00:50|157.37|155.17|157.37|155.17|157.37|155.17|157.32|155.12|0
1626973260000|2021-07-22 17:01:00|157.27|155.07|157.27|155.07|157.27|155.07|157.17|154.97|0
1626973270000|2021-07-22 17:01:10|157.17|154.97|157.17|154.97|157.17|154.97|157.17|154.97|0
1626973300000|2021-07-22 17:01:40|157.06|154.86|156.96|154.76|157.06|154.86|156.96|154.76|0
1626973310000|2021-07-22 17:01:50|157.06|154.86|156.96|154.76|157.06|154.86|156.96|154.76|0
1626973320000|2021-07-22 17:02:00|157.06|154.86|156.96|154.76|157.06|154.86|156.96|154.76|0
1626973330000|2021-07-22 17:02:10|157.06|154.86|156.96|154.76|157.06|154.86|156.96|154.76|0
1626973360000|2021-07-22 17:02:40|157.06|154.86|156.96|154.76|157.06|154.86|156.96|154.76|0
1626973370000|2021-07-22 17:02:50|156.86|154.66|156.96|154.76|156.96|154.76|156.86|154.66|0
1626973380000|2021-07-22 17:03:00|156.86|154.66|156.86|154.66|156.86|154.66|156.86|154.66|0
1626973390000|2021-07-22 17:03:10|157.06|154.86|157.17|154.97|157.17|154.97|157.06|154.86|0
1626973400000|2021-07-22 17:03:20|157.06|154.86|156.96|154.76|157.06|154.86|156.96|154.76|0
1626973410000|2021-07-22 17:03:30|157.06|154.86|157.06|154.86|157.06|154.86|156.96|154.76|0
1626973420000|2021-07-22 17:03:40|156.96|154.76|156.96|154.76|156.96|154.76|156.96|154.76|0
1626973430000|2021-07-22 17:03:50|156.86|154.66|156.96|154.76|156.96|154.76|156.86|154.66|0
1626973440000|2021-07-22 17:04:00|156.86|154.66|156.96|154.76|156.96|154.76|156.76|154.56|0
1626973450000|2021-07-22 17:04:10|156.91|154.71|156.96|154.76|156.96|154.76|156.91|154.71|0
1626973460000|2021-07-22 17:04:20|156.86|154.66|156.96|154.76|156.96|154.76|156.86|154.66|0
1626973470000|2021-07-22 17:04:30|157.02|154.82|156.86|154.66|157.02|154.82|156.86|154.66|0
1626973480000|2021-07-22 17:04:40|156.96|154.76|156.96|154.76|156.96|154.76|156.96|154.76|0
1626973490000|2021-07-22 17:04:50|156.86|154.66|156.86|154.66|156.86|154.66|156.86|154.66|0
1626973500000|2021-07-22 17:05:00|156.76|154.56|156.76|154.56|156.76|154.56|156.76|154.56|0
1626973510000|2021-07-22 17:05:10|156.86|154.66|156.96|154.76|156.96|154.76|156.86|154.66|0
1626973520000|2021-07-22 17:05:20|156.86|154.66|156.86|154.66|156.86|154.66|156.86|154.66|0
1626973530000|2021-07-22 17:05:30|156.96|154.76|156.96|154.76|156.96|154.76|156.96|154.76|0
1626973540000|2021-07-22 17:05:40|156.86|154.66|157.06|154.86|157.06|154.86|156.86|154.66|0
1626973550000|2021-07-22 17:05:50|156.96|154.76|157.06|154.86|157.06|154.86|156.96|154.76|0
1626973560000|2021-07-22 17:06:00|156.96|154.76|157.06|154.86|157.06|154.86|156.96|154.76|0
1626973580000|2021-07-22 17:06:20|156.96|154.76|156.76|154.56|156.96|154.76|156.76|154.56|0
1626973590000|2021-07-22 17:06:30|156.81|154.61|156.76|154.56|156.81|154.61|156.76|154.56|0
1626973600000|2021-07-22 17:06:40|156.81|154.61|156.86|154.66|156.86|154.66|156.76|154.56|0
1626973620000|2021-07-22 17:07:00|156.96|154.76|156.86|154.66|156.96|154.76|156.86|154.66|0
1626973640000|2021-07-22 17:07:20|156.76|154.56|156.86|154.66|156.86|154.66|156.76|154.56|0
1626973650000|2021-07-22 17:07:30|156.76|154.56|156.81|154.61|156.81|154.61|156.76|154.56|0
1626973660000|2021-07-22 17:07:40|156.86|154.66|156.96|154.76|156.96|154.76|156.86|154.66|0
1626973680000|2021-07-22 17:08:00|156.86|154.66|156.96|154.76|156.96|154.76|156.86|154.66|0
1626973690000|2021-07-22 17:08:10|156.86|154.66|156.86|154.66|156.86|154.66|156.86|154.66|0
1626973710000|2021-07-22 17:08:30|156.76|154.56|156.76|154.56|156.76|154.56|156.76|154.56|0
1626973720000|2021-07-22 17:08:40|156.66|154.46|156.76|154.56|156.76|154.56|156.66|154.46|0
1626973750000|2021-07-22 17:09:10|156.71|154.51|156.66|154.46|156.71|154.51|156.66|154.46|0
1626973770000|2021-07-22 17:09:30|156.76|154.56|156.76|154.56|156.76|154.56|156.76|154.56|0
1626973790000|2021-07-22 17:09:50|156.81|154.61|156.76|154.56|156.86|154.66|156.76|154.56|0
1626973800000|2021-07-22 17:10:00|156.86|154.66|156.96|154.76|156.96|154.76|156.86|154.66|0
1626973810000|2021-07-22 17:10:10|156.86|154.66|156.96|154.76|156.96|154.76|156.86|154.66|0
1626973820000|2021-07-22 17:10:20|156.86|154.66|156.86|154.66|156.86|154.66|156.86|154.66|0
1626973840000|2021-07-22 17:10:40|156.76|154.56|156.76|154.56|156.76|154.56|156.76|154.56|0
1626973860000|2021-07-22 17:11:00|156.66|154.46|156.66|154.46|156.66|154.46|156.66|154.46|0
1626973870000|2021-07-22 17:11:10|156.56|154.36|156.56|154.36|156.56|154.36|156.56|154.36|0
1626973880000|2021-07-22 17:11:20|156.46|154.26|156.46|154.26|156.46|154.26|156.35|154.15|0
1626973900000|2021-07-22 17:11:40|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1626973910000|2021-07-22 17:11:50|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626973930000|2021-07-22 17:12:10|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1626973940000|2021-07-22 17:12:20|156.46|154.26|156.46|154.26|156.46|154.26|156.46|154.26|0
1626973950000|2021-07-22 17:12:30|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1626973960000|2021-07-22 17:12:40|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1626973970000|2021-07-22 17:12:50|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626974000000|2021-07-22 17:13:20|156.15|153.95|156.15|153.95|156.15|153.95|156.15|153.95|0
1626974020000|2021-07-22 17:13:40|156.25|154.05|156.15|153.95|156.25|154.05|156.15|153.95|0
1626974030000|2021-07-22 17:13:50|156.05|153.85|155.95|153.75|156.05|153.85|155.95|153.75|0
1626974040000|2021-07-22 17:14:00|156|153.8|155.95|153.75|156|153.8|155.95|153.75|0
1626974050000|2021-07-22 17:14:10|156.05|153.85|156.15|153.95|156.15|153.95|156.05|153.85|0
1626974080000|2021-07-22 17:14:40|156.05|153.85|156.05|153.85|156.05|153.85|156.05|153.85|0
1626974090000|2021-07-22 17:14:50|156.15|153.95|156.25|154.05|156.25|154.05|156.15|153.95|0
1626974100000|2021-07-22 17:15:00|156.35|154.15|156.35|154.15|156.35|154.15|156.25|154.05|0
1626974110000|2021-07-22 17:15:10|156.25|154.05|156.35|154.15|156.35|154.15|156.25|154.05|0
1626974120000|2021-07-22 17:15:20|156.25|154.05|156.35|154.15|156.35|154.15|156.25|154.05|0
1626974130000|2021-07-22 17:15:30|156.25|154.05|156.05|153.85|156.25|154.05|156.05|153.85|0
1626974140000|2021-07-22 17:15:40|156.15|153.95|156.05|153.85|156.15|153.95|156.05|153.85|0
1626974150000|2021-07-22 17:15:50|156.15|153.95|156.05|153.85|156.15|153.95|156.05|153.85|0
1626974160000|2021-07-22 17:16:00|156.15|153.95|156.25|154.05|156.25|154.05|156.15|153.95|0
1626974170000|2021-07-22 17:16:10|156.15|153.95|156.35|154.15|156.35|154.15|156.15|153.95|0
1626974180000|2021-07-22 17:16:20|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626974190000|2021-07-22 17:16:30|156.15|153.95|156.25|154.05|156.25|154.05|156.15|153.95|0
1626974200000|2021-07-22 17:16:40|156.35|154.15|156.25|154.05|156.35|154.15|156.25|154.05|0
1626974220000|2021-07-22 17:17:00|156.2|154|156.15|153.95|156.2|154|156.15|153.95|0
1626974240000|2021-07-22 17:17:20|156.05|153.85|156.15|153.95|156.15|153.95|156.05|153.85|0
1626974270000|2021-07-22 17:17:50|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626974300000|2021-07-22 17:18:20|156.15|153.95|156.15|153.95|156.15|153.95|156.15|153.95|0
1626974310000|2021-07-22 17:18:30|156.25|154.05|156.35|154.15|156.35|154.15|156.25|154.05|0
1626974320000|2021-07-22 17:18:40|156.25|154.05|156.35|154.15|156.35|154.15|156.25|154.05|0
1626974330000|2021-07-22 17:18:50|156.3|154.1|156.25|154.05|156.35|154.15|156.25|154.05|0
1626974340000|2021-07-22 17:19:00|156.15|153.95|156.15|153.95|156.15|153.95|156.05|153.85|0
1626974350000|2021-07-22 17:19:10|156.05|153.85|156.05|153.85|156.05|153.85|156.05|153.85|0
1626974370000|2021-07-22 17:19:30|156.15|153.95|156.15|153.95|156.15|153.95|156.15|153.95|0
1626974380000|2021-07-22 17:19:40|156.1|153.9|156.15|153.95|156.15|153.95|156.05|153.85|0
1626974390000|2021-07-22 17:19:50|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626974400000|2021-07-22 17:20:00|156.35|154.15|156.45|154.25|156.45|154.25|156.25|154.05|0
1626974410000|2021-07-22 17:20:10|156.35|154.15|156.45|154.25|156.45|154.25|156.35|154.15|0
1626974420000|2021-07-22 17:20:20|156.35|154.15|156.45|154.25|156.45|154.25|156.35|154.15|0
1626974440000|2021-07-22 17:20:40|156.5|154.3|156.55|154.35|156.55|154.35|156.5|154.3|0
1626974450000|2021-07-22 17:20:50|156.65|154.45|156.65|154.45|156.75|154.55|156.65|154.45|0
1626974460000|2021-07-22 17:21:00|156.55|154.35|156.55|154.35|156.55|154.35|156.45|154.25|0
1626974470000|2021-07-22 17:21:10|156.5|154.3|156.65|154.45|156.65|154.45|156.5|154.3|0
1626974480000|2021-07-22 17:21:20|156.55|154.35|156.65|154.45|156.75|154.55|156.55|154.35|0
1626974490000|2021-07-22 17:21:30|156.55|154.35|156.45|154.25|156.55|154.35|156.45|154.25|0
1626974500000|2021-07-22 17:21:40|156.55|154.35|156.65|154.45|156.65|154.45|156.55|154.35|0
1626974510000|2021-07-22 17:21:50|156.75|154.55|156.65|154.45|156.75|154.55|156.65|154.45|0
1626974520000|2021-07-22 17:22:00|156.55|154.35|156.65|154.45|156.65|154.45|156.55|154.35|0
1626974530000|2021-07-22 17:22:10|156.55|154.35|156.55|154.35|156.55|154.35|156.55|154.35|0
1626974540000|2021-07-22 17:22:20|156.65|154.45|156.65|154.45|156.65|154.45|156.6|154.4|0
1626974550000|2021-07-22 17:22:30|156.55|154.35|156.55|154.35|156.55|154.35|156.55|154.35|0
1626974560000|2021-07-22 17:22:40|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1626974580000|2021-07-22 17:23:00|156.35|154.15|156.45|154.25|156.45|154.25|156.35|154.15|0
1626974600000|2021-07-22 17:23:20|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1626974620000|2021-07-22 17:23:40|156.25|154.05|156.35|154.15|156.35|154.15|156.25|154.05|0
1626974630000|2021-07-22 17:23:50|156.25|154.05|156.15|153.95|156.25|154.05|156.15|153.95|0
1626974640000|2021-07-22 17:24:00|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626974650000|2021-07-22 17:24:10|156.2|154|156.05|153.85|156.2|154|156.05|153.85|0
1626974670000|2021-07-22 17:24:30|155.95|153.75|155.95|153.75|155.95|153.75|155.95|153.75|0
1626974680000|2021-07-22 17:24:40|156.05|153.85|156.05|153.85|156.05|153.85|156.05|153.85|0
1626974690000|2021-07-22 17:24:50|155.95|153.75|155.95|153.75|155.95|153.75|155.95|153.75|0
1626974700000|2021-07-22 17:25:00|156.05|153.85|156.05|153.85|156.05|153.85|155.95|153.75|0
1626974720000|2021-07-22 17:25:20|155.95|153.75|155.95|153.75|156.15|153.95|155.95|153.75|0
1626974730000|2021-07-22 17:25:30|155.85|153.65|155.85|153.65|155.85|153.65|155.85|153.65|0
1626974740000|2021-07-22 17:25:40|155.95|153.75|155.95|153.75|155.95|153.75|155.95|153.75|0
1626974750000|2021-07-22 17:25:50|156.05|153.85|156.05|153.85|156.05|153.85|156.05|153.85|0
1626974760000|2021-07-22 17:26:00|155.95|153.75|155.95|153.75|155.95|153.75|155.95|153.75|0
1626974770000|2021-07-22 17:26:10|156.05|153.85|156.15|153.95|156.15|153.95|156.05|153.85|0
1626974780000|2021-07-22 17:26:20|156.05|153.85|156.15|153.95|156.15|153.95|156.05|153.85|0
1626974810000|2021-07-22 17:26:50|156.25|154.05|156.3|154.1|156.3|154.1|156.25|154.05|0
1626974820000|2021-07-22 17:27:00|156.25|154.05|156.15|153.95|156.25|154.05|156.15|153.95|0
1626974830000|2021-07-22 17:27:10|156.25|154.05|156.25|154.05|156.25|154.05|156.25|154.05|0
1626974860000|2021-07-22 17:27:40|156.35|154.15|156.35|154.15|156.35|154.15|156.35|154.15|0
1626974870000|2021-07-22 17:27:50|156.45|154.25|156.45|154.25|156.45|154.25|156.45|154.25|0
1626974880000|2021-07-22 17:28:00|156.35|154.15|156.25|154.05|156.35|154.15|156.25|154.05|0
1626974890000|2021-07-22 17:28:10|156.15|153.95|156.1|153.9|156.15|153.95|156.1|153.9|0
1626974900000|2021-07-22 17:28:20|156.15|153.95|156.1|153.9|156.15|153.95|156.1|153.9|0
1626974910000|2021-07-22 17:28:30|156.15|153.95|156.05|153.85|156.15|153.95|156.05|153.85|0
1626974920000|2021-07-22 17:28:40|156.1|153.9|156.05|153.85|156.1|153.9|156.05|153.85|0
1626974930000|2021-07-22 17:28:50|155.94|153.74|156.05|153.85|156.05|153.85|155.94|153.74|0
1626974940000|2021-07-22 17:29:00|155.94|153.74|155.94|153.74|155.94|153.74|155.84|153.64|0
1626974950000|2021-07-22 17:29:10|156.05|153.85|156.05|153.85|156.15|153.95|156.05|153.85|0
1626974960000|2021-07-22 17:29:20|156.04|153.84|156.25|154.05|156.25|154.05|156.04|153.84|0
1626974970000|2021-07-22 17:29:30|156.15|153.95|156.15|153.95|156.15|153.95|156.1|153.9|0
1626974980000|2021-07-22 17:29:40|156.04|153.84|156.15|153.95|156.15|153.95|156.04|153.84|0
1626974990000|2021-07-22 17:29:50|156.04|153.84|156.04|153.84|156.1|153.9|156.04|153.84|0
1626975000000|2021-07-22 17:30:00|155.94|153.74|156.04|153.84|156.04|153.84|155.94|153.74|0
1626975010000|2021-07-22 17:30:10|156.15|153.95|156.04|153.84|156.25|154.05|156.04|153.84|0
1626975020000|2021-07-22 17:30:20|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626975030000|2021-07-22 17:30:30|156.04|153.84|155.94|153.74|156.04|153.84|155.94|153.74|0
1626975050000|2021-07-22 17:30:50|156.04|153.84|156.04|153.84|156.04|153.84|156.04|153.84|0
1626975060000|2021-07-22 17:31:00|155.94|153.74|156.04|153.84|156.04|153.84|155.94|153.74|0
1626975070000|2021-07-22 17:31:10|155.94|153.74|156.04|153.84|156.04|153.84|155.94|153.74|0
1626975080000|2021-07-22 17:31:20|155.94|153.74|155.84|153.64|156.04|153.84|155.84|153.64|0
1626975090000|2021-07-22 17:31:30|155.9|153.7|155.84|153.64|155.9|153.7|155.84|153.64|0
1626975100000|2021-07-22 17:31:40|155.79|153.59|155.74|153.54|155.79|153.59|155.64|153.44|0
1626975110000|2021-07-22 17:31:50|155.84|153.64|155.74|153.54|155.84|153.64|155.74|153.54|0
1626975120000|2021-07-22 17:32:00|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975130000|2021-07-22 17:32:10|155.74|153.54|155.74|153.54|155.74|153.54|155.64|153.44|0
1626975140000|2021-07-22 17:32:20|155.64|153.44|155.64|153.44|155.74|153.54|155.64|153.44|0
1626975150000|2021-07-22 17:32:30|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626975160000|2021-07-22 17:32:40|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975170000|2021-07-22 17:32:50|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626975180000|2021-07-22 17:33:00|155.64|153.44|155.74|153.54|155.74|153.54|155.64|153.44|0
1626975190000|2021-07-22 17:33:10|155.69|153.49|155.64|153.44|155.69|153.49|155.64|153.44|0
1626975200000|2021-07-22 17:33:20|155.74|153.54|155.64|153.44|155.74|153.54|155.64|153.44|0
1626975210000|2021-07-22 17:33:30|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626975220000|2021-07-22 17:33:40|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975230000|2021-07-22 17:33:50|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626975240000|2021-07-22 17:34:00|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975250000|2021-07-22 17:34:10|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626975260000|2021-07-22 17:34:20|155.69|153.49|155.64|153.44|155.74|153.54|155.64|153.44|0
1626975270000|2021-07-22 17:34:30|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626975280000|2021-07-22 17:34:40|155.44|153.24|155.54|153.34|155.54|153.34|155.44|153.24|0
1626975290000|2021-07-22 17:34:50|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975300000|2021-07-22 17:35:00|155.54|153.34|155.69|153.49|155.69|153.49|155.54|153.34|0
1626975310000|2021-07-22 17:35:10|155.74|153.54|155.64|153.44|155.74|153.54|155.64|153.44|0
1626975320000|2021-07-22 17:35:20|155.59|153.39|155.54|153.34|155.59|153.39|155.54|153.34|0
1626975330000|2021-07-22 17:35:30|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975340000|2021-07-22 17:35:40|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626975350000|2021-07-22 17:35:50|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975360000|2021-07-22 17:36:00|155.54|153.34|155.44|153.24|155.54|153.34|155.44|153.24|0
1626975370000|2021-07-22 17:36:10|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1626975390000|2021-07-22 17:36:30|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626975400000|2021-07-22 17:36:40|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626975410000|2021-07-22 17:36:50|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626975420000|2021-07-22 17:37:00|155.64|153.44|155.64|153.44|155.64|153.44|155.54|153.34|0
1626975430000|2021-07-22 17:37:10|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1626975440000|2021-07-22 17:37:20|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1626975450000|2021-07-22 17:37:30|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626975460000|2021-07-22 17:37:40|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975470000|2021-07-22 17:37:50|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1626975480000|2021-07-22 17:38:00|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1626975500000|2021-07-22 17:38:20|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626975510000|2021-07-22 17:38:30|155.64|153.44|155.59|153.39|155.64|153.44|155.54|153.34|0
1626975520000|2021-07-22 17:38:40|155.64|153.44|155.74|153.54|155.74|153.54|155.64|153.44|0
1626975530000|2021-07-22 17:38:50|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975540000|2021-07-22 17:39:00|155.69|153.49|155.64|153.44|155.69|153.49|155.64|153.44|0
1626975550000|2021-07-22 17:39:10|155.54|153.34|155.54|153.34|155.64|153.44|155.54|153.34|0
1626975560000|2021-07-22 17:39:20|155.59|153.39|155.54|153.34|155.59|153.39|155.54|153.34|0
1626975580000|2021-07-22 17:39:40|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975590000|2021-07-22 17:39:50|155.69|153.49|155.74|153.54|155.74|153.54|155.69|153.49|0
1626975600000|2021-07-22 17:40:00|155.64|153.44|155.54|153.34|155.64|153.44|155.54|153.34|0
1626975620000|2021-07-22 17:40:20|155.64|153.44|155.54|153.34|155.64|153.44|155.54|153.34|0
1626975630000|2021-07-22 17:40:30|155.59|153.39|155.64|153.44|155.74|153.54|155.59|153.39|0
1626975640000|2021-07-22 17:40:40|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626975660000|2021-07-22 17:41:00|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975670000|2021-07-22 17:41:10|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1626975700000|2021-07-22 17:41:40|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626975710000|2021-07-22 17:41:50|155.64|153.44|155.54|153.34|155.64|153.44|155.54|153.34|0
1626975730000|2021-07-22 17:42:10|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975740000|2021-07-22 17:42:20|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1626975750000|2021-07-22 17:42:30|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626975760000|2021-07-22 17:42:40|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975770000|2021-07-22 17:42:50|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1626975780000|2021-07-22 17:43:00|155.54|153.34|155.64|153.44|155.64|153.44|155.54|153.34|0
1626975790000|2021-07-22 17:43:10|155.74|153.54|155.64|153.44|155.74|153.54|155.64|153.44|0
1626975800000|2021-07-22 17:43:20|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626975810000|2021-07-22 17:43:30|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975820000|2021-07-22 17:43:40|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626975840000|2021-07-22 17:44:00|155.64|153.44|155.69|153.49|155.74|153.54|155.64|153.44|0
1626975850000|2021-07-22 17:44:10|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975870000|2021-07-22 17:44:30|155.54|153.34|155.54|153.34|155.54|153.34|155.54|153.34|0
1626975880000|2021-07-22 17:44:40|155.64|153.44|155.64|153.44|155.64|153.44|155.64|153.44|0
1626975890000|2021-07-22 17:44:50|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626975900000|2021-07-22 17:45:00|155.64|153.44|155.64|153.44|155.74|153.54|155.64|153.44|0
1626975910000|2021-07-22 17:45:10|155.74|153.54|155.74|153.54|155.74|153.54|155.74|153.54|0
1626975920000|2021-07-22 17:45:20|155.84|153.64|155.94|153.74|155.94|153.74|155.84|153.64|0
1626975930000|2021-07-22 17:45:30|156.04|153.84|156.14|153.94|156.14|153.94|155.94|153.74|0
1626975960000|2021-07-22 17:46:00|156.04|153.84|155.94|153.74|156.04|153.84|155.94|153.74|0
1626975970000|2021-07-22 17:46:10|156.04|153.84|155.94|153.74|156.04|153.84|155.94|153.74|0
1626975980000|2021-07-22 17:46:20|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626975990000|2021-07-22 17:46:30|155.74|153.54|155.89|153.69|155.94|153.74|155.74|153.54|0
1626976000000|2021-07-22 17:46:40|155.94|153.74|155.84|153.64|155.94|153.74|155.84|153.64|0
1626976010000|2021-07-22 17:46:50|155.74|153.54|155.84|153.64|155.84|153.64|155.74|153.54|0
1626976020000|2021-07-22 17:47:00|155.94|153.74|155.89|153.69|155.94|153.74|155.84|153.64|0
1626976030000|2021-07-22 17:47:10|155.84|153.64|155.84|153.64|155.89|153.69|155.84|153.64|0
1626976040000|2021-07-22 17:47:20|155.89|153.69|155.94|153.74|155.94|153.74|155.89|153.69|0
1626976050000|2021-07-22 17:47:30|155.84|153.64|155.94|153.74|155.94|153.74|155.84|153.64|0
1626976070000|2021-07-22 17:47:50|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626976080000|2021-07-22 17:48:00|155.94|153.74|155.94|153.74|155.94|153.74|155.94|153.74|0
1626976090000|2021-07-22 17:48:10|155.84|153.64|155.94|153.74|155.94|153.74|155.84|153.64|0
1626976100000|2021-07-22 17:48:20|155.84|153.64|155.84|153.64|155.84|153.64|155.84|153.64|0
1626976110000|2021-07-22 17:48:30|155.73|153.53|155.84|153.64|155.84|153.64|155.73|153.53|0
1626976120000|2021-07-22 17:48:40|155.73|153.53|155.73|153.53|155.84|153.64|155.73|153.53|0
1626976180000|2021-07-22 17:49:40|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626976210000|2021-07-22 17:50:10|155.73|153.53|155.63|153.43|155.83|153.63|155.63|153.43|0
1626976220000|2021-07-22 17:50:20|155.73|153.53|155.73|153.53|155.73|153.53|155.63|153.43|0
1626976230000|2021-07-22 17:50:30|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626976240000|2021-07-22 17:50:40|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626976250000|2021-07-22 17:50:50|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626976260000|2021-07-22 17:51:00|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626976290000|2021-07-22 17:51:30|155.83|153.63|155.83|153.63|155.83|153.63|155.73|153.53|0
1626976300000|2021-07-22 17:51:40|155.93|153.73|155.93|153.73|155.93|153.73|155.93|153.73|0
1626976310000|2021-07-22 17:51:50|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1626976320000|2021-07-22 17:52:00|155.93|153.73|155.83|153.63|155.93|153.73|155.83|153.63|0
1626976330000|2021-07-22 17:52:10|155.79|153.59|155.73|153.53|155.79|153.59|155.73|153.53|0
1626976340000|2021-07-22 17:52:20|155.83|153.63|155.93|153.73|155.93|153.73|155.83|153.63|0
1626976350000|2021-07-22 17:52:30|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1626976370000|2021-07-22 17:52:50|155.93|153.73|155.83|153.63|155.93|153.73|155.83|153.63|0
1626976380000|2021-07-22 17:53:00|155.73|153.53|155.63|153.43|155.73|153.53|155.63|153.43|0
1626976390000|2021-07-22 17:53:10|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1626976400000|2021-07-22 17:53:20|155.73|153.53|155.78|153.58|155.78|153.58|155.73|153.53|0
1626976410000|2021-07-22 17:53:30|155.83|153.63|155.83|153.63|155.83|153.63|155.83|153.63|0
1626976420000|2021-07-22 17:53:40|155.93|153.73|155.83|153.63|155.93|153.73|155.83|153.63|0
1626976430000|2021-07-22 17:53:50|155.93|153.73|155.83|153.63|155.93|153.73|155.83|153.63|0
1626976440000|2021-07-22 17:54:00|155.73|153.53|155.68|153.48|155.73|153.53|155.68|153.48|0
1626976450000|2021-07-22 17:54:10|155.73|153.53|155.53|153.33|155.73|153.53|155.53|153.33|0
1626976470000|2021-07-22 17:54:30|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1626976480000|2021-07-22 17:54:40|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1626976490000|2021-07-22 17:54:50|155.23|153.03|155.33|153.13|155.33|153.13|155.23|153.03|0
1626976500000|2021-07-22 17:55:00|155.23|153.03|155.33|153.13|155.33|153.13|155.23|153.03|0
1626976510000|2021-07-22 17:55:10|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1626976520000|2021-07-22 17:55:20|155.33|153.13|155.43|153.23|155.43|153.23|155.33|153.13|0
1626976530000|2021-07-22 17:55:30|155.53|153.33|155.43|153.23|155.53|153.33|155.43|153.23|0
1626976550000|2021-07-22 17:55:50|155.33|153.13|155.43|153.23|155.43|153.23|155.33|153.13|0
1626976560000|2021-07-22 17:56:00|155.53|153.33|155.53|153.33|155.53|153.33|155.53|153.33|0
1626976570000|2021-07-22 17:56:10|155.58|153.38|155.63|153.43|155.63|153.43|155.58|153.38|0
1626976580000|2021-07-22 17:56:20|155.73|153.53|155.73|153.53|155.73|153.53|155.73|153.53|0
1626976600000|2021-07-22 17:56:40|155.63|153.43|155.63|153.43|155.63|153.43|155.63|153.43|0
1626976610000|2021-07-22 17:56:50|155.53|153.33|155.58|153.38|155.63|153.43|155.53|153.33|0
1626976620000|2021-07-22 17:57:00|155.53|153.33|155.53|153.33|155.53|153.33|155.53|153.33|0
1626976630000|2021-07-22 17:57:10|155.63|153.43|155.53|153.33|155.63|153.43|155.53|153.33|0
1626976640000|2021-07-22 17:57:20|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1626976650000|2021-07-22 17:57:30|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1626976660000|2021-07-22 17:57:40|155.33|153.13|155.43|153.23|155.43|153.23|155.33|153.13|0
1626976670000|2021-07-22 17:57:50|155.53|153.33|155.53|153.33|155.53|153.33|155.53|153.33|0
1626976680000|2021-07-22 17:58:00|155.43|153.23|155.33|153.13|155.43|153.23|155.33|153.13|0
1626976690000|2021-07-22 17:58:10|155.53|153.33|155.53|153.33|155.53|153.33|155.53|153.33|0
1626976700000|2021-07-22 17:58:20|155.43|153.23|155.48|153.28|155.53|153.33|155.43|153.23|0
1626976710000|2021-07-22 17:58:30|155.43|153.23|155.43|153.23|155.53|153.33|155.43|153.23|0
1626976720000|2021-07-22 17:58:40|155.53|153.33|155.53|153.33|155.53|153.33|155.43|153.23|0
1626976730000|2021-07-22 17:58:50|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1626976750000|2021-07-22 17:59:10|155.33|153.13|155.43|153.23|155.43|153.23|155.33|153.13|0
1626976760000|2021-07-22 17:59:20|155.38|153.18|155.33|153.13|155.38|153.18|155.33|153.13|0
1626976770000|2021-07-22 17:59:30|155.23|153.03|155.33|153.13|155.33|153.13|155.23|153.03|0
1626976780000|2021-07-22 17:59:40|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626976790000|2021-07-22 17:59:50|155.33|153.13|155.23|153.03|155.33|153.13|155.23|153.03|0
1626976800000|2021-07-22 18:00:00|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1626976810000|2021-07-22 18:00:10|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1626976820000|2021-07-22 18:00:20|155.53|153.33|155.33|153.13|155.53|153.33|155.33|153.13|0
1626976830000|2021-07-22 18:00:30|155.43|153.23|155.43|153.23|155.43|153.23|155.43|153.23|0
1626976850000|2021-07-22 18:00:50|155.23|153.03|155.33|153.13|155.33|153.13|155.23|153.03|0
1626976860000|2021-07-22 18:01:00|155.23|153.03|155.33|153.13|155.33|153.13|155.23|153.03|0
1626976870000|2021-07-22 18:01:10|155.23|153.03|155.23|153.03|155.28|153.08|155.23|153.03|0
1626976890000|2021-07-22 18:01:30|155.28|153.08|155.33|153.13|155.33|153.13|155.28|153.08|0
1626976900000|2021-07-22 18:01:40|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626976910000|2021-07-22 18:01:50|155.33|153.13|155.23|153.03|155.33|153.13|155.23|153.03|0
1626976920000|2021-07-22 18:02:00|155.28|153.08|155.33|153.13|155.43|153.23|155.28|153.08|0
1626976930000|2021-07-22 18:02:10|155.43|153.23|155.38|153.18|155.43|153.23|155.38|153.18|0
1626976940000|2021-07-22 18:02:20|155.33|153.13|155.33|153.13|155.33|153.13|155.23|153.03|0
1626976950000|2021-07-22 18:02:30|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626976960000|2021-07-22 18:02:40|155.33|153.13|155.23|153.03|155.33|153.13|155.23|153.03|0
1626976970000|2021-07-22 18:02:50|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1626976980000|2021-07-22 18:03:00|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626977010000|2021-07-22 18:03:30|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1626977020000|2021-07-22 18:03:40|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626977040000|2021-07-22 18:04:00|155.33|153.13|155.33|153.13|155.33|153.13|155.33|153.13|0
1626977060000|2021-07-22 18:04:20|155.23|153.03|155.33|153.13|155.33|153.13|155.23|153.03|0
1626977070000|2021-07-22 18:04:30|155.23|153.03|155.23|153.03|155.23|153.03|155.23|153.03|0
1626977100000|2021-07-22 18:05:00|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626977110000|2021-07-22 18:05:10|155.23|153.03|155.13|152.93|155.23|153.03|155.13|152.93|0
1626977120000|2021-07-22 18:05:20|155.23|153.03|155.08|152.88|155.23|153.03|155.08|152.88|0
1626977130000|2021-07-22 18:05:30|155.23|153.03|155.23|153.03|155.23|153.03|155.13|152.93|0
1626977140000|2021-07-22 18:05:40|155.13|152.93|155.13|152.93|155.13|152.93|155.13|152.93|0
1626977150000|2021-07-22 18:05:50|155.03|152.83|155.03|152.83|155.13|152.93|155.03|152.83|0
1626977170000|2021-07-22 18:06:10|154.93|152.73|154.83|152.63|154.93|152.73|154.83|152.63|0
1626977180000|2021-07-22 18:06:20|154.73|152.53|154.83|152.63|154.83|152.63|154.73|152.53|0
1626977190000|2021-07-22 18:06:30|154.93|152.73|154.93|152.73|154.93|152.73|154.93|152.73|0
1626977200000|2021-07-22 18:06:40|154.83|152.63|154.83|152.63|154.93|152.73|154.83|152.63|0
1626977210000|2021-07-22 18:06:50|154.73|152.53|154.73|152.53|154.73|152.53|154.73|152.53|0
1626977220000|2021-07-22 18:07:00|154.83|152.63|154.93|152.73|154.93|152.73|154.83|152.63|0
1626977230000|2021-07-22 18:07:10|155.03|152.83|154.83|152.63|155.03|152.83|154.83|152.63|0
1626977240000|2021-07-22 18:07:20|154.93|152.73|154.93|152.73|154.93|152.73|154.88|152.68|0
1626977250000|2021-07-22 18:07:30|154.83|152.63|154.83|152.63|154.83|152.63|154.83|152.63|0
1626977260000|2021-07-22 18:07:40|154.73|152.53|154.73|152.53|154.73|152.53|154.73|152.53|0
1626977270000|2021-07-22 18:07:50|154.82|152.62|154.73|152.53|154.82|152.62|154.73|152.53|0
1626977280000|2021-07-22 18:08:00|154.82|152.62|154.82|152.62|154.82|152.62|154.72|152.52|0
1626977290000|2021-07-22 18:08:10|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626977300000|2021-07-22 18:08:20|154.82|152.62|154.72|152.52|154.82|152.62|154.72|152.52|0
1626977320000|2021-07-22 18:08:40|154.62|152.42|154.62|152.42|154.62|152.42|154.62|152.42|0
1626977330000|2021-07-22 18:08:50|155.02|152.82|155.22|153.02|155.22|153.02|155.02|152.82|0
1626977340000|2021-07-22 18:09:00|155.12|152.92|155.22|153.02|155.22|153.02|155.12|152.92|0
1626977350000|2021-07-22 18:09:10|155.32|153.12|155.32|153.12|155.32|153.12|155.32|153.12|0
1626977360000|2021-07-22 18:09:20|155.22|153.02|155.22|153.02|155.22|153.02|155.22|153.02|0
1626977380000|2021-07-22 18:09:40|155.32|153.12|155.32|153.12|155.32|153.12|155.32|153.12|0
1626977390000|2021-07-22 18:09:50|155.42|153.22|155.42|153.22|155.42|153.22|155.42|153.22|0
1626977400000|2021-07-22 18:10:00|155.32|153.12|155.22|153.02|155.32|153.12|155.22|153.02|0
1626977410000|2021-07-22 18:10:10|155.12|152.92|155.02|152.82|155.12|152.92|155.02|152.82|0
1626977420000|2021-07-22 18:10:20|154.92|152.72|155.02|152.82|155.02|152.82|154.92|152.72|0
1626977430000|2021-07-22 18:10:30|154.98|152.78|154.92|152.72|154.98|152.78|154.92|152.72|0
1626977450000|2021-07-22 18:10:50|154.82|152.62|154.92|152.72|154.92|152.72|154.82|152.62|0
1626977470000|2021-07-22 18:11:10|155.02|152.82|154.92|152.72|155.02|152.82|154.92|152.72|0
1626977480000|2021-07-22 18:11:20|154.98|152.78|155.02|152.82|155.02|152.82|154.92|152.72|0
1626977500000|2021-07-22 18:11:40|155.12|152.92|155.12|152.92|155.12|152.92|155.12|152.92|0
1626977510000|2021-07-22 18:11:50|155.02|152.82|155.02|152.82|155.02|152.82|155.02|152.82|0
1626977520000|2021-07-22 18:12:00|154.92|152.72|155.02|152.82|155.02|152.82|154.92|152.72|0
1626977540000|2021-07-22 18:12:20|154.92|152.72|154.92|152.72|154.92|152.72|154.92|152.72|0
1626977550000|2021-07-22 18:12:30|154.82|152.62|154.82|152.62|154.82|152.62|154.82|152.62|0
1626977560000|2021-07-22 18:12:40|154.72|152.52|154.72|152.52|154.72|152.52|154.72|152.52|0
1626977580000|2021-07-22 18:13:00|154.62|152.42|154.42|152.22|154.62|152.42|154.42|152.22|0
1626977600000|2021-07-22 18:13:20|154.32|152.12|154.42|152.22|154.42|152.22|154.32|152.12|0
1626977610000|2021-07-22 18:13:30|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626977640000|2021-07-22 18:14:00|154.42|152.22|154.32|152.12|154.42|152.22|154.32|152.12|0
1626977670000|2021-07-22 18:14:30|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626977690000|2021-07-22 18:14:50|154.12|151.92|154.12|151.92|154.18|151.98|154.12|151.92|0
1626977700000|2021-07-22 18:15:00|154.22|152.02|154.22|152.02|154.22|152.02|154.12|151.92|0
1626977710000|2021-07-22 18:15:10|154.18|151.98|154.18|151.98|154.18|151.98|154.18|151.98|0
1626977720000|2021-07-22 18:15:20|154.12|151.92|153.92|151.72|154.12|151.92|153.92|151.72|0
1626977730000|2021-07-22 18:15:30|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626977740000|2021-07-22 18:15:40|153.92|151.72|156.83|154.63|156.83|154.63|153.92|151.72|0
1626977760000|2021-07-22 18:16:00|156.93|154.73|156.93|154.73|156.93|154.73|156.88|154.68|0
1626977770000|2021-07-22 18:16:10|157.03|154.83|157.03|154.83|157.13|154.93|157.03|154.83|0
1626977780000|2021-07-22 18:16:20|157.13|154.93|157.03|154.83|157.13|154.93|157.03|154.83|0
1626977810000|2021-07-22 18:16:50|157.13|154.93|157.13|154.93|157.13|154.93|157.03|154.83|0
1626977830000|2021-07-22 18:17:10|157.23|155.03|157.23|155.03|157.33|155.13|157.23|155.03|0
1626977840000|2021-07-22 18:17:20|157.33|155.13|157.43|155.23|157.43|155.23|157.33|155.13|0
1626977850000|2021-07-22 18:17:30|157.33|155.13|157.33|155.13|157.43|155.23|157.33|155.13|0
1626977860000|2021-07-22 18:17:40|157.23|155.03|154.12|151.92|157.23|155.03|154.12|151.92|0
1626977870000|2021-07-22 18:17:50|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626977880000|2021-07-22 18:18:00|153.92|151.72|153.82|151.62|153.92|151.72|153.82|151.62|0
1626977890000|2021-07-22 18:18:10|153.92|151.72|153.92|151.72|153.92|151.72|153.82|151.62|0
1626977900000|2021-07-22 18:18:20|153.82|151.62|153.82|151.62|153.82|151.62|153.82|151.62|0
1626977920000|2021-07-22 18:18:40|153.92|151.72|153.82|151.62|153.92|151.72|153.82|151.62|0
1626977930000|2021-07-22 18:18:50|153.92|151.72|153.82|151.62|153.92|151.72|153.82|151.62|0
1626977940000|2021-07-22 18:19:00|153.92|151.72|154.02|151.82|154.02|151.82|153.92|151.72|0
1626977950000|2021-07-22 18:19:10|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626977960000|2021-07-22 18:19:20|154.02|151.82|154.02|151.82|154.02|151.82|153.92|151.72|0
1626977980000|2021-07-22 18:19:40|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626977990000|2021-07-22 18:19:50|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626978010000|2021-07-22 18:20:10|154.27|152.07|154.27|152.07|154.32|152.12|154.22|152.02|0
1626978020000|2021-07-22 18:20:20|154.22|152.02|154.42|152.22|154.42|152.22|154.22|152.02|0
1626978030000|2021-07-22 18:20:30|154.37|152.17|154.42|152.22|154.42|152.22|154.22|152.02|0
1626978040000|2021-07-22 18:20:40|154.52|152.32|154.62|152.42|154.62|152.42|154.52|152.32|0
1626978050000|2021-07-22 18:20:50|154.52|152.32|154.42|152.22|154.52|152.32|154.42|152.22|0
1626978060000|2021-07-22 18:21:00|154.52|152.32|154.52|152.32|154.62|152.42|154.52|152.32|0
1626978090000|2021-07-22 18:21:30|154.42|152.22|154.42|152.22|154.42|152.22|154.42|152.22|0
1626978100000|2021-07-22 18:21:40|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626978110000|2021-07-22 18:21:50|154.27|152.07|154.22|152.02|154.27|152.07|154.22|152.02|0
1626978120000|2021-07-22 18:22:00|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626978130000|2021-07-22 18:22:10|154.22|152.02|154.12|151.92|154.22|152.02|154.12|151.92|0
1626978140000|2021-07-22 18:22:20|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626978150000|2021-07-22 18:22:30|154.17|151.97|154.22|152.02|154.22|152.02|154.12|151.92|0
1626978160000|2021-07-22 18:22:40|154.12|151.92|154.17|151.97|154.17|151.97|154.02|151.82|0
1626978170000|2021-07-22 18:22:50|154.12|151.92|154.22|152.02|154.22|152.02|154.12|151.92|0
1626978180000|2021-07-22 18:23:00|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626978190000|2021-07-22 18:23:10|154.22|152.02|154.32|152.12|154.32|152.12|154.22|152.02|0
1626978200000|2021-07-22 18:23:20|154.22|152.02|154.22|152.02|154.32|152.12|154.22|152.02|0
1626978220000|2021-07-22 18:23:40|154.27|152.07|154.32|152.12|154.32|152.12|154.22|152.02|0
1626978230000|2021-07-22 18:23:50|154.22|152.02|154.22|152.02|154.22|152.02|154.12|151.92|0
1626978240000|2021-07-22 18:24:00|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626978250000|2021-07-22 18:24:10|154.12|151.92|154.02|151.82|154.12|151.92|154.02|151.82|0
1626978260000|2021-07-22 18:24:20|153.92|151.72|153.92|151.72|153.92|151.72|153.92|151.72|0
1626978270000|2021-07-22 18:24:30|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626978280000|2021-07-22 18:24:40|154.12|151.92|154.02|151.82|154.12|151.92|154.02|151.82|0
1626978300000|2021-07-22 18:25:00|154.12|151.92|154.02|151.82|154.12|151.92|154.02|151.82|0
1626978310000|2021-07-22 18:25:10|153.92|151.72|154.02|151.82|154.02|151.82|153.92|151.72|0
1626978320000|2021-07-22 18:25:20|153.92|151.72|153.97|151.77|153.97|151.77|153.92|151.72|0
1626978330000|2021-07-22 18:25:30|154.02|151.82|154.02|151.82|154.02|151.82|153.92|151.72|0
1626978340000|2021-07-22 18:25:40|153.97|151.77|154.02|151.82|154.02|151.82|153.97|151.77|0
1626978350000|2021-07-22 18:25:50|153.92|151.72|154.02|151.82|154.02|151.82|153.92|151.72|0
1626978360000|2021-07-22 18:26:00|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626978370000|2021-07-22 18:26:10|154.02|151.82|154.12|151.92|154.12|151.92|154.02|151.82|0
1626978380000|2021-07-22 18:26:20|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626978390000|2021-07-22 18:26:30|154.07|151.87|154.02|151.82|154.12|151.92|154.02|151.82|0
1626978410000|2021-07-22 18:26:50|154.12|151.92|154.22|152.02|154.22|152.02|154.12|151.92|0
1626978420000|2021-07-22 18:27:00|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626978450000|2021-07-22 18:27:30|154.22|152.02|154.12|151.92|154.22|152.02|154.12|151.92|0
1626978470000|2021-07-22 18:27:50|154.22|152.02|154.12|151.92|154.22|152.02|154.12|151.92|0
1626978480000|2021-07-22 18:28:00|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626978490000|2021-07-22 18:28:10|154.12|151.92|154.17|151.97|154.17|151.97|154.12|151.92|0
1626978500000|2021-07-22 18:28:20|154.22|152.02|154.12|151.92|154.22|152.02|154.12|151.92|0
1626978510000|2021-07-22 18:28:30|154.02|151.82|154.12|151.92|154.12|151.92|154.02|151.82|0
1626978520000|2021-07-22 18:28:40|154.02|151.82|154.02|151.82|154.02|151.82|154.02|151.82|0
1626978540000|2021-07-22 18:29:00|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626978560000|2021-07-22 18:29:20|154.07|151.87|154.07|151.87|154.12|151.92|154.02|151.82|0
1626978570000|2021-07-22 18:29:30|154.12|151.92|154.02|151.82|154.12|151.92|154.02|151.82|0
1626978590000|2021-07-22 18:29:50|154.12|151.92|154.02|151.82|154.12|151.92|154.02|151.82|0
1626978610000|2021-07-22 18:30:10|154.07|151.87|154.12|151.92|154.12|151.92|154.07|151.87|0
1626978620000|2021-07-22 18:30:20|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626978650000|2021-07-22 18:30:50|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626978660000|2021-07-22 18:31:00|154.42|152.22|154.42|152.22|154.42|152.22|154.42|152.22|0
1626978680000|2021-07-22 18:31:20|154.32|152.12|154.32|152.12|154.32|152.12|154.32|152.12|0
1626978690000|2021-07-22 18:31:30|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626978720000|2021-07-22 18:32:00|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1626978730000|2021-07-22 18:32:10|154.22|152.02|154.12|151.92|154.22|152.02|154.12|151.92|0
1626978740000|2021-07-22 18:32:20|154.22|152.02|154.22|152.02|154.22|152.02|154.22|152.02|0
1626978750000|2021-07-22 18:32:30|154.12|151.92|154.12|151.92|154.12|151.92|154.12|151.92|0
1626978780000|2021-07-22 18:33:00|154.02|151.82|154.02|151.82|154.12|151.92|154.02|151.82|0
1626978790000|2021-07-22 18:33:10|154.07|151.87|154.02|151.82|154.11|151.91|154.02|151.82|0
1626978830000|2021-07-22 18:33:50|154.01|151.81|154.01|151.81|154.01|151.81|154.01|151.81|0
1626978840000|2021-07-22 18:34:00|154.11|151.91|154.11|151.91|154.11|151.91|154.11|151.91|0
1626978850000|2021-07-22 18:34:10|154.01|151.81|154.01|151.81|154.01|151.81|154.01|151.81|0
1626978870000|2021-07-22 18:34:30|154.11|151.91|154.11|151.91|154.11|151.91|154.11|151.91|0
1626978880000|2021-07-22 18:34:40|154.21|152.01|154.21|152.01|154.21|152.01|154.11|151.91|0
1626978900000|2021-07-22 18:35:00|154.27|152.07|154.27|152.07|154.27|152.07|154.27|152.07|0
1626978910000|2021-07-22 18:35:10|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1626978920000|2021-07-22 18:35:20|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1626978930000|2021-07-22 18:35:30|154.21|152.01|154.27|152.07|154.27|152.07|154.21|152.01|0
1626978940000|2021-07-22 18:35:40|154.31|152.11|154.21|152.01|154.31|152.11|154.21|152.01|0
1626978950000|2021-07-22 18:35:50|154.11|151.91|154.11|151.91|154.11|151.91|154.11|151.91|0
1626978960000|2021-07-22 18:36:00|154.01|151.81|153.91|151.71|154.01|151.81|153.91|151.71|0
1626978980000|2021-07-22 18:36:20|154.01|151.81|154.01|151.81|154.01|151.81|154.01|151.81|0
1626978990000|2021-07-22 18:36:30|153.91|151.71|153.91|151.71|153.91|151.71|153.91|151.71|0
1626979000000|2021-07-22 18:36:40|154.01|151.81|154.01|151.81|154.01|151.81|154.01|151.81|0
1626979010000|2021-07-22 18:36:50|154.11|151.91|154.01|151.81|154.11|151.91|154.01|151.81|0
1626979020000|2021-07-22 18:37:00|154.11|151.91|154.11|151.91|154.11|151.91|154.11|151.91|0
1626979040000|2021-07-22 18:37:20|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1626979050000|2021-07-22 18:37:30|154.16|151.96|154.21|152.01|154.21|152.01|154.11|151.91|0
1626979060000|2021-07-22 18:37:40|154.16|151.96|154.21|152.01|154.21|152.01|154.11|151.91|0
1626979070000|2021-07-22 18:37:50|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1626979080000|2021-07-22 18:38:00|154.26|152.06|154.21|152.01|154.31|152.11|154.21|152.01|0
1626979090000|2021-07-22 18:38:10|154.31|152.11|154.31|152.11|154.31|152.11|154.31|152.11|0
1626979100000|2021-07-22 18:38:20|154.21|152.01|154.21|152.01|154.31|152.11|154.21|152.01|0
1626979120000|2021-07-22 18:38:40|154.11|151.91|154.21|152.01|154.21|152.01|154.11|151.91|0
1626979140000|2021-07-22 18:39:00|154.31|152.11|154.31|152.11|154.41|152.21|154.31|152.11|0
1626979150000|2021-07-22 18:39:10|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1626979160000|2021-07-22 18:39:20|154.11|151.91|154.11|151.91|154.11|151.91|154.11|151.91|0
1626979170000|2021-07-22 18:39:30|154.06|151.86|154.06|151.86|154.06|151.86|154.06|151.86|0
1626979180000|2021-07-22 18:39:40|154.11|151.91|154.21|152.01|154.21|152.01|154.11|151.91|0
1626979190000|2021-07-22 18:39:50|154.11|151.91|154.01|151.81|154.11|151.91|154.01|151.81|0
1626979200000|2021-07-22 18:40:00|153.91|151.71|153.91|151.71|153.91|151.71|153.81|151.61|0
1626979210000|2021-07-22 18:40:10|154.01|151.81|154.01|151.81|154.01|151.81|154.01|151.81|0
1626979220000|2021-07-22 18:40:20|154.11|151.91|154.21|152.01|154.21|152.01|154.11|151.91|0
1626979230000|2021-07-22 18:40:30|154.31|152.11|154.31|152.11|154.41|152.21|154.31|152.11|0
1626979240000|2021-07-22 18:40:40|154.41|152.21|154.41|152.21|154.41|152.21|154.41|152.21|0
1626979250000|2021-07-22 18:40:50|154.31|152.11|154.41|152.21|154.41|152.21|154.31|152.11|0
1626979260000|2021-07-22 18:41:00|154.51|152.31|154.41|152.21|154.51|152.31|154.41|152.21|0
1626979270000|2021-07-22 18:41:10|154.46|152.26|154.46|152.26|154.46|152.26|154.31|152.11|0
1626979280000|2021-07-22 18:41:20|154.41|152.21|154.41|152.21|154.41|152.21|154.31|152.11|0
1626979290000|2021-07-22 18:41:30|154.31|152.11|154.31|152.11|154.41|152.21|154.31|152.11|0
1626979300000|2021-07-22 18:41:40|154.41|152.21|154.31|152.11|154.41|152.21|154.31|152.11|0
1626979310000|2021-07-22 18:41:50|154.21|152.01|154.31|152.11|154.31|152.11|154.21|152.01|0
1626979330000|2021-07-22 18:42:10|154.21|152.01|154.26|152.06|154.31|152.11|154.21|152.01|0
1626979340000|2021-07-22 18:42:20|154.21|152.01|154.11|151.91|154.21|152.01|154.11|151.91|0
1626979350000|2021-07-22 18:42:30|154.21|152.01|154.16|151.96|154.21|152.01|154.16|151.96|0
1626979360000|2021-07-22 18:42:40|154.21|152.01|154.21|152.01|154.21|152.01|154.16|151.96|0
1626979370000|2021-07-22 18:42:50|154.11|151.91|154.11|151.91|154.11|151.91|154.11|151.91|0
1626979380000|2021-07-22 18:43:00|154.31|152.11|154.31|152.11|154.36|152.16|154.31|152.11|0
1626979400000|2021-07-22 18:43:20|154.36|152.16|154.31|152.11|154.41|152.21|154.31|152.11|0
1626979410000|2021-07-22 18:43:30|154.21|152.01|154.21|152.01|154.21|152.01|154.21|152.01|0
1626979430000|2021-07-22 18:43:50|154.41|152.21|154.41|152.21|154.46|152.26|154.41|152.21|0
1626979440000|2021-07-22 18:44:00|153.34|151.14|153.34|151.14|153.34|151.14|153.29|151.09|0
1626979450000|2021-07-22 18:44:10|153.24|151.04|153.34|151.14|153.34|151.14|153.24|151.04|0
1626979460000|2021-07-22 18:44:20|153.24|151.04|153.24|151.04|153.24|151.04|153.24|151.04|0
1626979470000|2021-07-22 18:44:30|153.14|150.94|153.09|150.89|153.14|150.94|153.09|150.89|0
1626979480000|2021-07-22 18:44:40|153.14|150.94|153.14|150.94|153.14|150.94|153.04|150.84|0
1626979490000|2021-07-22 18:44:50|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626979510000|2021-07-22 18:45:10|152.94|150.74|153.04|150.84|153.04|150.84|152.94|150.74|0
1626979520000|2021-07-22 18:45:20|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626979530000|2021-07-22 18:45:30|153.04|150.84|152.94|150.74|153.04|150.84|152.94|150.74|0
1626979540000|2021-07-22 18:45:40|152.84|150.64|152.94|150.74|152.94|150.74|152.84|150.64|0
1626979560000|2021-07-22 18:46:00|152.89|150.69|152.89|150.69|152.89|150.69|152.89|150.69|0
1626979570000|2021-07-22 18:46:10|152.84|150.64|152.94|150.74|152.94|150.74|152.84|150.64|0
1626979580000|2021-07-22 18:46:20|152.84|150.64|152.94|150.74|152.94|150.74|152.84|150.64|0
1626979590000|2021-07-22 18:46:30|152.89|150.69|152.94|150.74|152.94|150.74|152.89|150.69|0
1626979600000|2021-07-22 18:46:40|152.84|150.64|152.79|150.59|152.84|150.64|152.74|150.54|0
1626979610000|2021-07-22 18:46:50|152.74|150.54|152.74|150.54|152.74|150.54|152.74|150.54|0
1626979620000|2021-07-22 18:47:00|152.64|150.44|152.54|150.34|152.64|150.44|152.54|150.34|0
1626979630000|2021-07-22 18:47:10|152.5|150.3|152.34|150.14|152.54|150.34|152.34|150.14|0
1626979640000|2021-07-22 18:47:20|152.44|150.24|152.4|150.2|152.44|150.24|152.4|150.2|0
1626979650000|2021-07-22 18:47:30|152.44|150.24|152.34|150.14|152.44|150.24|152.34|150.14|0
1626979660000|2021-07-22 18:47:40|152.24|150.04|152.44|150.24|152.44|150.24|152.24|150.04|0
1626979670000|2021-07-22 18:47:50|152.34|150.14|152.34|150.14|152.34|150.14|152.34|150.14|0
1626979680000|2021-07-22 18:48:00|152.24|150.04|152.44|150.24|152.44|150.24|152.24|150.04|0
1626979690000|2021-07-22 18:48:10|152.34|150.14|152.24|150.04|152.34|150.14|152.24|150.04|0
1626979700000|2021-07-22 18:48:20|152.34|150.14|152.24|150.04|152.34|150.14|152.24|150.04|0
1626979710000|2021-07-22 18:48:30|152.34|150.14|152.24|150.04|152.34|150.14|152.24|150.04|0
1626979730000|2021-07-22 18:48:50|152.34|150.14|152.34|150.14|152.34|150.14|152.34|150.14|0
1626979740000|2021-07-22 18:49:00|152.44|150.24|152.44|150.24|152.44|150.24|152.34|150.14|0
1626979750000|2021-07-22 18:49:10|152.34|150.14|152.44|150.24|152.44|150.24|152.34|150.14|0
1626979760000|2021-07-22 18:49:20|152.54|150.34|152.54|150.34|152.54|150.34|152.54|150.34|0
1626979770000|2021-07-22 18:49:30|152.64|150.44|152.64|150.44|152.64|150.44|152.64|150.44|0
1626979780000|2021-07-22 18:49:40|152.74|150.54|152.94|150.74|152.94|150.74|152.74|150.54|0
1626979790000|2021-07-22 18:49:50|152.84|150.64|152.84|150.64|152.84|150.64|152.84|150.64|0
1626979800000|2021-07-22 18:50:00|152.74|150.54|152.74|150.54|152.74|150.54|152.64|150.44|0
1626979810000|2021-07-22 18:50:10|152.64|150.44|152.84|150.64|152.84|150.64|152.64|150.44|0
1626979820000|2021-07-22 18:50:20|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626979830000|2021-07-22 18:50:30|152.84|150.64|152.84|150.64|152.94|150.74|152.84|150.64|0
1626979840000|2021-07-22 18:50:40|152.74|150.54|152.74|150.54|152.74|150.54|152.64|150.44|0
1626979850000|2021-07-22 18:50:50|152.69|150.49|152.64|150.44|152.69|150.49|152.64|150.44|0
1626979860000|2021-07-22 18:51:00|152.54|150.34|152.54|150.34|152.54|150.34|152.54|150.34|0
1626979880000|2021-07-22 18:51:20|152.59|150.39|152.64|150.44|152.64|150.44|152.59|150.39|0
1626979900000|2021-07-22 18:51:40|152.69|150.49|152.74|150.54|152.74|150.54|152.69|150.49|0
1626979910000|2021-07-22 18:51:50|152.84|150.64|153.04|150.84|153.04|150.84|152.84|150.64|0
1626979920000|2021-07-22 18:52:00|153.14|150.94|153.04|150.84|153.14|150.94|153.04|150.84|0
1626979940000|2021-07-22 18:52:20|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626979950000|2021-07-22 18:52:30|153.04|150.84|152.99|150.79|153.04|150.84|152.94|150.74|0
1626979960000|2021-07-22 18:52:40|153.04|150.84|153.14|150.94|153.14|150.94|153.04|150.84|0
1626979970000|2021-07-22 18:52:50|153.09|150.89|153.04|150.84|153.14|150.94|153.04|150.84|0
1626979980000|2021-07-22 18:53:00|152.99|150.79|153.04|150.84|153.04|150.84|152.99|150.79|0
1626979990000|2021-07-22 18:53:10|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626980000000|2021-07-22 18:53:20|153.04|150.84|153.04|150.84|153.04|150.84|153.04|150.84|0
1626980020000|2021-07-22 18:53:40|152.94|150.74|152.84|150.64|152.94|150.74|152.84|150.64|0
1626980030000|2021-07-22 18:53:50|152.74|150.54|152.74|150.54|152.74|150.54|152.74|150.54|0
1626980040000|2021-07-22 18:54:00|152.79|150.59|152.84|150.64|152.84|150.64|152.79|150.59|0
1626980050000|2021-07-22 18:54:10|152.94|150.74|152.94|150.74|152.94|150.74|152.94|150.74|0
1626980060000|2021-07-22 18:54:20|152.84|150.64|152.94|150.74|152.94|150.74|152.84|150.64|0
1626980070000|2021-07-22 18:54:30|152.84|150.64|152.84|150.64|152.94|150.74|152.84|150.64|0
1626980080000|2021-07-22 18:54:40|152.94|150.74|152.84|150.64|152.94|150.74|152.84|150.64|0
1626980090000|2021-07-22 18:54:50|152.74|150.54|152.84|150.64|152.84|150.64|152.74|150.54|0
1626980100000|2021-07-22 18:55:00|152.74|150.54|152.84|150.64|152.84|150.64|152.74|150.54|0
1626980110000|2021-07-22 18:55:10|152.89|150.69|152.94|150.74|152.94|150.74|152.89|150.69|0
1626980120000|2021-07-22 18:55:20|153.04|150.84|152.84|150.64|153.04|150.84|152.84|150.64|0
1626980130000|2021-07-22 18:55:30|152.74|150.54|152.74|150.54|152.74|150.54|152.74|150.54|0
1626980140000|2021-07-22 18:55:40|152.64|150.44|152.64|150.44|152.64|150.44|152.64|150.44|0
1626980150000|2021-07-22 18:55:50|152.59|150.39|152.54|150.34|152.59|150.39|152.54|150.34|0
1626980160000|2021-07-22 18:56:00|152.64|150.44|152.54|150.34|152.64|150.44|152.54|150.34|0
1626980170000|2021-07-22 18:56:10|152.49|150.29|152.44|150.24|152.49|150.29|152.44|150.24|0
1626980180000|2021-07-22 18:56:20|152.34|150.14|152.34|150.14|152.44|150.24|152.34|150.14|0
1626980190000|2021-07-22 18:56:30|152.44|150.24|152.44|150.24|152.44|150.24|152.44|150.24|0
1626980210000|2021-07-22 18:56:50|152.49|150.29|152.44|150.24|152.54|150.34|152.44|150.24|0
1626980220000|2021-07-22 18:57:00|152.54|150.34|152.54|150.34|152.54|150.34|152.54|150.34|0
1626980230000|2021-07-22 18:57:10|152.64|150.44|152.64|150.44|152.64|150.44|152.64|150.44|0
1626980240000|2021-07-22 18:57:20|152.54|150.34|152.34|150.14|152.54|150.34|152.34|150.14|0
1626980260000|2021-07-22 18:57:40|152.44|150.24|152.34|150.14|152.44|150.24|152.34|150.14|0
1626980270000|2021-07-22 18:57:50|152.44|150.24|152.54|150.34|152.54|150.34|152.44|150.24|0
1626980280000|2021-07-22 18:58:00|152.49|150.29|152.54|150.34|152.54|150.34|152.44|150.24|0
1626980290000|2021-07-22 18:58:10|152.44|150.24|152.54|150.34|152.54|150.34|152.44|150.24|0
1626980300000|2021-07-22 18:58:20|152.44|150.24|152.44|150.24|152.44|150.24|152.44|150.24|0
1626980310000|2021-07-22 18:58:30|152.54|150.34|152.44|150.24|152.54|150.34|152.44|150.24|0
1626980320000|2021-07-22 18:58:40|152.34|150.14|152.34|150.14|152.34|150.14|152.34|150.14|0
1626980330000|2021-07-22 18:58:50|152.24|150.04|152.14|149.94|152.24|150.04|152.14|149.94|0
1626980340000|2021-07-22 18:59:00|152.04|149.84|152.04|149.84|152.04|149.84|152.04|149.84|0
1626980350000|2021-07-22 18:59:10|152.14|149.94|152.04|149.84|152.14|149.94|152.04|149.84|0
1626980360000|2021-07-22 18:59:20|152.14|149.94|152.04|149.84|152.14|149.94|152.04|149.84|0
1626980370000|2021-07-22 18:59:30|152.24|150.04|152.04|149.84|152.24|150.04|152.04|149.84|0
1626980380000|2021-07-22 18:59:40|152.14|149.94|152.04|149.84|152.14|149.94|152.04|149.84|0
1626980410000|2021-07-22 19:00:10|152.14|149.94|151.94|149.74|152.14|149.94|151.94|149.74|0
1626980420000|2021-07-22 19:00:20|152.04|149.84|152.14|149.94|152.14|149.94|152.04|149.84|0
1626980430000|2021-07-22 19:00:30|152.24|150.04|152.44|150.24|152.44|150.24|152.24|150.04|0
1626980450000|2021-07-22 19:00:50|152.34|150.14|152.34|150.14|152.34|150.14|152.24|150.04|0
1626980460000|2021-07-22 19:01:00|152.24|150.04|152.34|150.14|152.34|150.14|152.24|150.04|0
1626980470000|2021-07-22 19:01:10|152.44|150.24|152.34|150.14|152.44|150.24|152.34|150.14|0
1626980480000|2021-07-22 19:01:20|152.24|150.04|152.34|150.14|152.34|150.14|152.24|150.04|0
1626980490000|2021-07-22 19:01:30|152.24|150.04|152.24|150.04|152.24|150.04|152.24|150.04|0
1626980500000|2021-07-22 19:01:40|152.34|150.14|152.24|150.04|152.34|150.14|152.24|150.04|0
1626980520000|2021-07-22 19:02:00|152.14|149.94|152.14|149.94|152.14|149.94|152.14|149.94|0
1626980540000|2021-07-22 19:02:20|152.24|150.04|152.24|150.04|152.24|150.04|152.24|150.04|0
1626980560000|2021-07-22 19:02:40|152.14|149.94|152.24|150.04|152.24|150.04|152.14|149.94|0
1626980570000|2021-07-22 19:02:50|152.14|149.94|152.14|149.94|152.14|149.94|152.14|149.94|0
1626980580000|2021-07-22 19:03:00|152.24|150.04|152.24|150.04|152.24|150.04|152.14|149.94|0
1626980610000|2021-07-22 19:03:30|152.34|150.14|152.24|150.04|152.34|150.14|152.24|150.04|0
1626980620000|2021-07-22 19:03:40|152.34|150.14|152.24|150.04|152.34|150.14|152.24|150.04|0
1626980630000|2021-07-22 19:03:50|152.34|150.14|152.34|150.14|152.34|150.14|152.34|150.14|0
1626980640000|2021-07-22 19:04:00|152.24|150.04|152.24|150.04|152.34|150.14|152.24|150.04|0
1626980670000|2021-07-22 19:04:30|152.34|150.14|152.14|149.94|152.34|150.14|152.14|149.94|0
1626980680000|2021-07-22 19:04:40|152.24|150.04|152.24|150.04|152.24|150.04|152.24|150.04|0
1626980710000|2021-07-22 19:05:10|152.34|150.14|152.34|150.14|152.34|150.14|152.34|150.14|0
1626980720000|2021-07-22 19:05:20|152.29|150.09|152.34|150.14|152.34|150.14|152.24|150.04|0
1626980730000|2021-07-22 19:05:30|152.24|150.04|152.24|150.04|152.24|150.04|152.24|150.04|0
1626980740000|2021-07-22 19:05:40|152.34|150.14|152.34|150.14|152.34|150.14|152.24|150.04|0
1626980750000|2021-07-22 19:05:50|152.43|150.23|152.34|150.14|152.43|150.23|152.34|150.14|0
1626980760000|2021-07-22 19:06:00|152.43|150.23|152.43|150.23|152.43|150.23|152.43|150.23|0
1626980770000|2021-07-22 19:06:10|152.53|150.33|152.63|150.43|152.63|150.43|152.53|150.33|0
1626980780000|2021-07-22 19:06:20|152.53|150.33|152.63|150.43|152.63|150.43|152.53|150.33|0
1626980790000|2021-07-22 19:06:30|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626980800000|2021-07-22 19:06:40|152.73|150.53|152.73|150.53|152.73|150.53|152.73|150.53|0
1626980810000|2021-07-22 19:06:50|152.83|150.63|152.83|150.63|152.83|150.63|152.73|150.53|0
1626980820000|2021-07-22 19:07:00|152.93|150.73|152.83|150.63|152.93|150.73|152.83|150.63|0
1626980830000|2021-07-22 19:07:10|152.78|150.58|152.83|150.63|152.83|150.63|152.78|150.58|0
1626980840000|2021-07-22 19:07:20|152.73|150.53|152.73|150.53|152.73|150.53|152.73|150.53|0
1626980850000|2021-07-22 19:07:30|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626980860000|2021-07-22 19:07:40|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626980890000|2021-07-22 19:08:10|152.83|150.63|152.73|150.53|152.83|150.63|152.73|150.53|0
1626980900000|2021-07-22 19:08:20|152.68|150.48|152.68|150.48|152.68|150.48|152.68|150.48|0
1626980910000|2021-07-22 19:08:30|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626980920000|2021-07-22 19:08:40|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626980930000|2021-07-22 19:08:50|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626980940000|2021-07-22 19:09:00|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626980950000|2021-07-22 19:09:10|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626980960000|2021-07-22 19:09:20|152.83|150.63|152.83|150.63|152.83|150.63|152.73|150.53|0
1626980970000|2021-07-22 19:09:30|152.73|150.53|152.83|150.63|152.83|150.63|152.73|150.53|0
1626980980000|2021-07-22 19:09:40|152.73|150.53|152.73|150.53|152.73|150.53|152.63|150.43|0
1626980990000|2021-07-22 19:09:50|152.83|150.63|152.83|150.63|152.83|150.63|152.83|150.63|0
1626981000000|2021-07-22 19:10:00|152.93|150.73|152.93|150.73|152.93|150.73|152.93|150.73|0
1626981010000|2021-07-22 19:10:10|152.83|150.63|152.73|150.53|152.83|150.63|152.73|150.53|0
1626981030000|2021-07-22 19:10:30|152.83|150.63|152.73|150.53|152.83|150.63|152.73|150.53|0
1626981040000|2021-07-22 19:10:40|152.83|150.63|152.93|150.73|152.93|150.73|152.83|150.63|0
1626981050000|2021-07-22 19:10:50|153.13|150.93|153.13|150.93|153.13|150.93|153.13|150.93|0
1626981080000|2021-07-22 19:11:20|153.03|150.83|153.03|150.83|153.03|150.83|153.03|150.83|0
1626981090000|2021-07-22 19:11:30|153.13|150.93|153.03|150.83|153.13|150.93|153.03|150.83|0
1626981100000|2021-07-22 19:11:40|153.08|150.88|153.03|150.83|153.08|150.88|153.03|150.83|0
1626981110000|2021-07-22 19:11:50|153.13|150.93|153.13|150.93|153.13|150.93|153.03|150.83|0
1626981120000|2021-07-22 19:12:00|153.03|150.83|153.03|150.83|153.03|150.83|153.03|150.83|0
1626981140000|2021-07-22 19:12:20|153.13|150.93|153.03|150.83|153.13|150.93|153.03|150.83|0
1626981150000|2021-07-22 19:12:30|153.08|150.88|153.03|150.83|153.13|150.93|153.03|150.83|0
1626981160000|2021-07-22 19:12:40|151.96|149.76|152.5|150.3|152.6|150.4|151.96|149.76|0
1626981170000|2021-07-22 19:12:50|153.57|151.37|153.47|151.27|153.57|151.37|153.47|151.27|0
1626981180000|2021-07-22 19:13:00|153.37|151.17|153.47|151.27|153.47|151.27|153.37|151.17|0
1626981190000|2021-07-22 19:13:10|153.42|151.22|153.47|151.27|153.47|151.27|153.37|151.17|0
1626981200000|2021-07-22 19:13:20|153.42|151.22|153.37|151.17|153.42|151.22|153.37|151.17|0
1626981210000|2021-07-22 19:13:30|153.47|151.27|153.37|151.17|153.47|151.27|153.37|151.17|0
1626981220000|2021-07-22 19:13:40|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626981240000|2021-07-22 19:14:00|153.57|151.37|153.57|151.37|153.67|151.47|153.57|151.37|0
1626981250000|2021-07-22 19:14:10|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626981260000|2021-07-22 19:14:20|153.37|151.17|153.47|151.27|153.47|151.27|153.37|151.17|0
1626981270000|2021-07-22 19:14:30|153.37|151.17|153.37|151.17|153.37|151.17|153.37|151.17|0
1626981280000|2021-07-22 19:14:40|153.47|151.27|153.37|151.17|153.47|151.27|153.37|151.17|0
1626981290000|2021-07-22 19:14:50|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626981300000|2021-07-22 19:15:00|153.57|151.37|153.57|151.37|153.57|151.37|153.57|151.37|0
1626981310000|2021-07-22 19:15:10|153.47|151.27|153.52|151.32|153.57|151.37|153.47|151.27|0
1626981320000|2021-07-22 19:15:20|153.57|151.37|153.47|151.27|153.57|151.37|153.47|151.27|0
1626981330000|2021-07-22 19:15:30|153.37|151.17|153.37|151.17|153.37|151.17|153.37|151.17|0
1626981350000|2021-07-22 19:15:50|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626981360000|2021-07-22 19:16:00|153.57|151.37|153.57|151.37|153.57|151.37|153.57|151.37|0
1626981370000|2021-07-22 19:16:10|153.67|151.47|153.77|151.57|153.77|151.57|153.67|151.47|0
1626981380000|2021-07-22 19:16:20|153.67|151.47|153.67|151.47|153.67|151.47|153.67|151.47|0
1626981390000|2021-07-22 19:16:30|153.57|151.37|153.57|151.37|153.57|151.37|153.57|151.37|0
1626981400000|2021-07-22 19:16:40|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626981410000|2021-07-22 19:16:50|153.57|151.37|153.67|151.47|153.67|151.47|153.57|151.37|0
1626981420000|2021-07-22 19:17:00|153.57|151.37|153.57|151.37|153.57|151.37|153.47|151.27|0
1626981430000|2021-07-22 19:17:10|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626981440000|2021-07-22 19:17:20|153.37|151.17|153.37|151.17|153.37|151.17|153.37|151.17|0
1626981450000|2021-07-22 19:17:30|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626981460000|2021-07-22 19:17:40|153.57|151.37|153.57|151.37|153.57|151.37|153.57|151.37|0
1626981470000|2021-07-22 19:17:50|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626981480000|2021-07-22 19:18:00|153.57|151.37|153.57|151.37|153.57|151.37|153.57|151.37|0
1626981490000|2021-07-22 19:18:10|153.47|151.27|153.57|151.37|153.57|151.37|153.47|151.27|0
1626981500000|2021-07-22 19:18:20|153.47|151.27|153.42|151.22|153.47|151.27|153.37|151.17|0
1626981510000|2021-07-22 19:18:30|153.37|151.17|153.37|151.17|153.47|151.27|153.37|151.17|0
1626981520000|2021-07-22 19:18:40|153.32|151.12|153.27|151.07|153.37|151.17|153.27|151.07|0
1626981530000|2021-07-22 19:18:50|153.17|150.97|153.17|150.97|153.17|150.97|153.17|150.97|0
1626981540000|2021-07-22 19:19:00|153.07|150.87|153.07|150.87|153.07|150.87|153.07|150.87|0
1626981550000|2021-07-22 19:19:10|153.17|150.97|153.17|150.97|153.17|150.97|153.17|150.97|0
1626981570000|2021-07-22 19:19:30|153.27|151.07|153.27|151.07|153.27|151.07|153.27|151.07|0
1626981580000|2021-07-22 19:19:40|153.17|150.97|153.27|151.07|153.27|151.07|153.17|150.97|0
1626981590000|2021-07-22 19:19:50|153.17|150.97|153.27|151.07|153.27|151.07|153.17|150.97|0
1626981600000|2021-07-22 19:20:00|153.37|151.17|153.37|151.17|153.37|151.17|153.37|151.17|0
1626981620000|2021-07-22 19:20:20|153.27|151.07|153.17|150.97|153.27|151.07|153.17|150.97|0
1626981640000|2021-07-22 19:20:40|153.07|150.87|153.07|150.87|153.07|150.87|153.07|150.87|0
1626981670000|2021-07-22 19:21:10|152.97|150.77|153.07|150.87|153.07|150.87|152.97|150.77|0
1626981680000|2021-07-22 19:21:20|153.17|150.97|153.17|150.97|153.17|150.97|153.17|150.97|0
1626981700000|2021-07-22 19:21:40|153.07|150.87|153.07|150.87|153.07|150.87|153.07|150.87|0
1626981710000|2021-07-22 19:21:50|152.97|150.77|153.07|150.87|153.07|150.87|152.97|150.77|0
1626981720000|2021-07-22 19:22:00|152.97|150.77|153.07|150.87|153.07|150.87|152.97|150.77|0
1626981740000|2021-07-22 19:22:20|153.17|150.97|153.22|151.02|153.22|151.02|153.17|150.97|0
1626981750000|2021-07-22 19:22:30|153.27|151.07|153.37|151.17|153.37|151.17|153.27|151.07|0
1626981770000|2021-07-22 19:22:50|153.27|151.07|153.27|151.07|153.27|151.07|153.27|151.07|0
1626981780000|2021-07-22 19:23:00|153.37|151.17|153.37|151.17|153.37|151.17|153.27|151.07|0
1626981790000|2021-07-22 19:23:10|153.32|151.12|153.37|151.17|153.37|151.17|153.32|151.12|0
1626981810000|2021-07-22 19:23:30|153.47|151.27|153.47|151.27|153.47|151.27|153.47|151.27|0
1626981830000|2021-07-22 19:23:50|153.56|151.36|153.47|151.27|153.56|151.36|153.47|151.27|0
1626981840000|2021-07-22 19:24:00|153.37|151.17|153.56|151.36|153.56|151.36|153.37|151.17|0
1626981850000|2021-07-22 19:24:10|153.47|151.27|153.47|151.27|153.47|151.27|153.42|151.22|0
1626981860000|2021-07-22 19:24:20|153.56|151.36|153.66|151.46|153.66|151.46|153.56|151.36|0
1626981870000|2021-07-22 19:24:30|153.56|151.36|153.56|151.36|153.56|151.36|153.56|151.36|0
1626981900000|2021-07-22 19:25:00|153.46|151.26|153.46|151.26|153.56|151.36|153.46|151.26|0
1626981910000|2021-07-22 19:25:10|153.56|151.36|153.56|151.36|153.56|151.36|153.56|151.36|0
1626981920000|2021-07-22 19:25:20|153.46|151.26|153.56|151.36|153.56|151.36|153.37|151.17|0
1626981930000|2021-07-22 19:25:30|153.46|151.26|153.46|151.26|153.46|151.26|153.46|151.26|0
1626981940000|2021-07-22 19:25:40|153.56|151.36|153.36|151.16|153.56|151.36|153.36|151.16|0
1626981950000|2021-07-22 19:25:50|153.27|151.07|153.27|151.07|153.27|151.07|153.27|151.07|0
1626981960000|2021-07-22 19:26:00|153.17|150.97|153.17|150.97|153.17|150.97|153.17|150.97|0
1626981970000|2021-07-22 19:26:10|153.27|151.07|153.27|151.07|153.27|151.07|153.17|150.97|0
1626981990000|2021-07-22 19:26:30|153.22|151.02|153.17|150.97|153.22|151.02|153.17|150.97|0
1626982000000|2021-07-22 19:26:40|153.07|150.87|153.07|150.87|153.07|150.87|153.07|150.87|0
1626982030000|2021-07-22 19:27:10|152.97|150.77|153.07|150.87|153.07|150.87|152.97|150.77|0
1626982040000|2021-07-22 19:27:20|153.17|150.97|153.26|151.06|153.26|151.06|153.17|150.97|0
1626982050000|2021-07-22 19:27:30|153.17|150.97|153.07|150.87|153.17|150.97|153.07|150.87|0
1626982060000|2021-07-22 19:27:40|153.12|150.92|153.17|150.97|153.17|150.97|153.07|150.87|0
1626982070000|2021-07-22 19:27:50|153.16|150.96|153.26|151.06|153.36|151.16|153.16|150.96|0
1626982080000|2021-07-22 19:28:00|153.36|151.16|153.26|151.06|153.36|151.16|153.16|150.96|0
1626982090000|2021-07-22 19:28:10|153.36|151.16|153.26|151.06|153.36|151.16|153.26|151.06|0
1626982100000|2021-07-22 19:28:20|153.16|150.96|153.26|151.06|153.26|151.06|153.16|150.96|0
1626982110000|2021-07-22 19:28:30|153.22|151.02|153.16|150.96|153.22|151.02|153.16|150.96|0
1626982120000|2021-07-22 19:28:40|153.07|150.87|153.07|150.87|153.07|150.87|153.07|150.87|0
1626982130000|2021-07-22 19:28:50|153.16|150.96|153.16|150.96|153.16|150.96|153.07|150.87|0
1626982140000|2021-07-22 19:29:00|153.07|150.87|153.16|150.96|153.16|150.96|153.07|150.87|0
1626982150000|2021-07-22 19:29:10|153.22|151.02|153.16|150.96|153.22|151.02|153.16|150.96|0
1626982160000|2021-07-22 19:29:20|153.06|150.86|153.06|150.86|153.06|150.86|153.06|150.86|0
1626982170000|2021-07-22 19:29:30|153.16|150.96|153.16|150.96|153.16|150.96|153.16|150.96|0
1626982180000|2021-07-22 19:29:40|153.26|151.06|153.26|151.06|153.26|151.06|153.26|151.06|0
1626982200000|2021-07-22 19:30:00|153.36|151.16|153.36|151.16|153.36|151.16|153.36|151.16|0
1626982220000|2021-07-22 19:30:20|153.46|151.26|153.76|151.56|153.76|151.56|153.46|151.26|0
1626982230000|2021-07-22 19:30:30|153.66|151.46|153.96|151.76|153.96|151.76|153.66|151.46|0
1626982240000|2021-07-22 19:30:40|153.86|151.66|154.06|151.86|154.06|151.86|153.86|151.66|0
1626982250000|2021-07-22 19:30:50|153.96|151.76|154.06|151.86|154.06|151.86|153.96|151.76|0
1626982260000|2021-07-22 19:31:00|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626982270000|2021-07-22 19:31:10|154.06|151.86|153.96|151.76|154.06|151.86|153.96|151.76|0
1626982280000|2021-07-22 19:31:20|154.06|151.86|154.06|151.86|154.06|151.86|154.06|151.86|0
1626982290000|2021-07-22 19:31:30|154.16|151.96|154.36|152.16|154.46|152.26|154.16|151.96|0
1626982300000|2021-07-22 19:31:40|154.46|152.26|154.56|152.36|154.56|152.36|154.46|152.26|0
1626982310000|2021-07-22 19:31:50|154.46|152.26|154.46|152.26|154.46|152.26|154.46|152.26|0
1626982320000|2021-07-22 19:32:00|154.36|152.16|154.16|151.96|154.36|152.16|154.16|151.96|0
1626982330000|2021-07-22 19:32:10|154.06|151.86|154.16|151.96|154.16|151.96|154.06|151.86|0
1626982340000|2021-07-22 19:32:20|154.06|151.86|154.06|151.86|154.16|151.96|154.06|151.86|0
1626982350000|2021-07-22 19:32:30|154.16|151.96|154.16|151.96|154.26|152.06|154.06|151.86|0
1626982360000|2021-07-22 19:32:40|154.26|152.06|154.26|152.06|154.26|152.06|154.16|151.96|0
1626982370000|2021-07-22 19:32:50|154.36|152.16|154.36|152.16|154.46|152.26|154.36|152.16|0
1626982380000|2021-07-22 19:33:00|154.41|152.21|154.41|152.21|154.41|152.21|154.41|152.21|0
1626982390000|2021-07-22 19:33:10|154.56|152.36|154.56|152.36|154.66|152.46|154.56|152.36|0
1626982400000|2021-07-22 19:33:20|154.46|152.26|154.36|152.16|154.46|152.26|154.36|152.16|0
1626982410000|2021-07-22 19:33:30|154.46|152.26|154.16|151.96|154.46|152.26|154.16|151.96|0
1626982420000|2021-07-22 19:33:40|154.26|152.06|154.26|152.06|154.26|152.06|154.16|151.96|0
1626982430000|2021-07-22 19:33:50|154.16|151.96|154.16|151.96|154.26|152.06|154.16|151.96|0
1626982440000|2021-07-22 19:34:00|154.06|151.86|154.06|151.86|154.16|151.96|154.06|151.86|0
1626982450000|2021-07-22 19:34:10|153.96|151.76|153.96|151.76|153.96|151.76|153.96|151.76|0
1626982460000|2021-07-22 19:34:20|153.91|151.71|153.86|151.66|153.91|151.71|153.86|151.66|0
1626982470000|2021-07-22 19:34:30|153.96|151.76|153.96|151.76|153.96|151.76|153.91|151.71|0
1626982480000|2021-07-22 19:34:40|153.86|151.66|153.96|151.76|153.96|151.76|153.86|151.66|0
1626982490000|2021-07-22 19:34:50|154.06|151.86|154.16|151.96|154.16|151.96|154.06|151.86|0
1626982500000|2021-07-22 19:35:00|154.06|151.86|154.16|151.96|154.16|151.96|153.96|151.76|0
1626982510000|2021-07-22 19:35:10|154.06|151.86|154.16|151.96|154.16|151.96|154.06|151.86|0
1626982520000|2021-07-22 19:35:20|154.11|151.91|154.06|151.86|154.11|151.91|153.96|151.76|0
1626982530000|2021-07-22 19:35:30|154.16|151.96|154.36|152.16|154.36|152.16|154.16|151.96|0
1626982540000|2021-07-22 19:35:40|154.26|152.06|154.26|152.06|154.26|152.06|154.26|152.06|0
1626982550000|2021-07-22 19:35:50|154.36|152.16|154.36|152.16|154.36|152.16|154.36|152.16|0
1626982560000|2021-07-22 19:36:00|154.46|152.26|154.46|152.26|154.46|152.26|154.46|152.26|0
1626982570000|2021-07-22 19:36:10|154.56|152.36|154.56|152.36|154.56|152.36|154.46|152.26|0
1626982580000|2021-07-22 19:36:20|154.46|152.26|154.56|152.36|154.56|152.36|154.41|152.21|0
1626982600000|2021-07-22 19:36:40|154.66|152.46|154.56|152.36|154.66|152.46|154.56|152.36|0
1626982610000|2021-07-22 19:36:50|154.46|152.26|154.46|152.26|154.56|152.36|154.46|152.26|0
1626982620000|2021-07-22 19:37:00|154.36|152.16|154.46|152.26|154.46|152.26|154.36|152.16|0
1626982630000|2021-07-22 19:37:10|154.56|152.36|154.46|152.26|154.56|152.36|154.46|152.26|0
1626982640000|2021-07-22 19:37:20|154.36|152.16|154.46|152.26|154.46|152.26|154.36|152.16|0
1626982650000|2021-07-22 19:37:30|154.36|152.16|154.36|152.16|154.36|152.16|154.36|152.16|0
1626982660000|2021-07-22 19:37:40|154.26|152.06|154.36|152.16|154.36|152.16|154.26|152.06|0
1626982670000|2021-07-22 19:37:50|154.46|152.26|154.46|152.26|154.46|152.26|154.46|152.26|0
1626982690000|2021-07-22 19:38:10|154.56|152.36|154.56|152.36|154.56|152.36|154.56|152.36|0
1626982700000|2021-07-22 19:38:20|154.46|152.26|154.56|152.36|154.56|152.36|154.46|152.26|0
1626982710000|2021-07-22 19:38:30|154.66|152.46|154.56|152.36|154.66|152.46|154.56|152.36|0
1626982720000|2021-07-22 19:38:40|154.46|152.26|154.46|152.26|154.46|152.26|154.46|152.26|0
1626982730000|2021-07-22 19:38:50|154.36|152.16|154.46|152.26|154.46|152.26|154.36|152.16|0
1626982740000|2021-07-22 19:39:00|154.36|152.16|154.46|152.26|154.46|152.26|154.36|152.16|0
1626982750000|2021-07-22 19:39:10|154.36|152.16|154.36|152.16|154.36|152.16|154.36|152.16|0
1626982760000|2021-07-22 19:39:20|154.46|152.26|154.26|152.06|154.46|152.26|154.26|152.06|0
1626982770000|2021-07-22 19:39:30|154.36|152.16|154.26|152.06|154.36|152.16|154.26|152.06|0
1626982780000|2021-07-22 19:39:40|154.36|152.16|154.36|152.16|154.36|152.16|154.26|152.06|0
1626982790000|2021-07-22 19:39:50|154.26|152.06|154.26|152.06|154.36|152.16|154.26|152.06|0
1626982800000|2021-07-22 19:40:00|154.46|152.26|154.36|152.16|154.46|152.26|154.36|152.16|0
1626982810000|2021-07-22 19:40:10|154.26|152.06|154.56|152.36|154.56|152.36|154.26|152.06|0
1626982820000|2021-07-22 19:40:20|154.66|152.46|154.66|152.46|154.76|152.56|154.66|152.46|0
1626982840000|2021-07-22 19:40:40|154.56|152.36|154.66|152.46|154.66|152.46|154.56|152.36|0
1626982850000|2021-07-22 19:40:50|154.56|152.36|154.56|152.36|154.56|152.36|154.46|152.26|0
1626982860000|2021-07-22 19:41:00|154.76|152.56|154.76|152.56|154.76|152.56|154.76|152.56|0
1626982870000|2021-07-22 19:41:10|154.86|152.66|154.76|152.56|154.86|152.66|154.76|152.56|0
1626982880000|2021-07-22 19:41:20|154.66|152.46|154.66|152.46|154.76|152.56|154.66|152.46|0
1626982890000|2021-07-22 19:41:30|154.71|152.51|154.76|152.56|154.76|152.56|154.71|152.51|0
1626982900000|2021-07-22 19:41:40|154.86|152.66|154.81|152.61|154.86|152.66|154.76|152.56|0
1626982910000|2021-07-22 19:41:50|154.86|152.66|154.76|152.56|154.86|152.66|154.76|152.56|0
1626982920000|2021-07-22 19:42:00|154.86|152.66|154.86|152.66|154.86|152.66|154.76|152.56|0
1626982930000|2021-07-22 19:42:10|154.76|152.56|154.76|152.56|154.86|152.66|154.76|152.56|0
1626982940000|2021-07-22 19:42:20|154.86|152.66|154.86|152.66|154.86|152.66|154.86|152.66|0
1626982950000|2021-07-22 19:42:30|154.66|152.46|154.55|152.35|154.66|152.46|154.55|152.35|0
1626982970000|2021-07-22 19:42:50|154.65|152.45|154.65|152.45|154.65|152.45|154.61|152.41|0
1626982980000|2021-07-22 19:43:00|154.76|152.56|154.55|152.35|154.76|152.56|154.55|152.35|0
1626982990000|2021-07-22 19:43:10|154.61|152.41|154.61|152.41|154.61|152.41|154.61|152.41|0
1626983000000|2021-07-22 19:43:20|154.55|152.35|154.55|152.35|154.55|152.35|154.55|152.35|0
1626983010000|2021-07-22 19:43:30|154.45|152.25|154.35|152.15|154.45|152.25|154.35|152.15|0
1626983020000|2021-07-22 19:43:40|154.25|152.05|154.25|152.05|154.25|152.05|154.25|152.05|0
1626983030000|2021-07-22 19:43:50|154.15|151.95|154.25|152.05|154.25|152.05|154.15|151.95|0
1626983040000|2021-07-22 19:44:00|154.35|152.15|154.45|152.25|154.45|152.25|154.35|152.15|0
1626983050000|2021-07-22 19:44:10|154.35|152.15|154.35|152.15|154.35|152.15|154.35|152.15|0
1626983060000|2021-07-22 19:44:20|154.25|152.05|154.25|152.05|154.31|152.11|154.25|152.05|0
1626983070000|2021-07-22 19:44:30|154.15|151.95|154.05|151.85|154.15|151.95|154.05|151.85|0
1626983080000|2021-07-22 19:44:40|154.25|152.05|154.25|152.05|154.25|152.05|154.21|152.01|0
1626983090000|2021-07-22 19:44:50|154.15|151.95|154.15|151.95|154.15|151.95|154.15|151.95|0
1626983100000|2021-07-22 19:45:00|154.05|151.85|153.95|151.75|154.05|151.85|153.95|151.75|0
1626983110000|2021-07-22 19:45:10|153.85|151.65|153.85|151.65|153.85|151.65|153.75|151.55|0
1626983120000|2021-07-22 19:45:20|153.81|151.61|153.85|151.65|153.85|151.65|153.81|151.61|0
1626983130000|2021-07-22 19:45:30|153.95|151.75|154.05|151.85|154.05|151.85|153.95|151.75|0
1626983140000|2021-07-22 19:45:40|153.95|151.75|153.95|151.75|154.05|151.85|153.95|151.75|0
1626983150000|2021-07-22 19:45:50|154.05|151.85|154.05|151.85|154.05|151.85|154.05|151.85|0
1626983160000|2021-07-22 19:46:00|154.15|151.95|154.25|152.05|154.25|152.05|154.15|151.95|0
1626983170000|2021-07-22 19:46:10|154.15|151.95|154.05|151.85|154.15|151.95|154.05|151.85|0
1626983180000|2021-07-22 19:46:20|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626983190000|2021-07-22 19:46:30|153.85|151.65|153.85|151.65|153.85|151.65|153.85|151.65|0
1626983200000|2021-07-22 19:46:40|153.75|151.55|153.65|151.45|153.75|151.55|153.65|151.45|0
1626983210000|2021-07-22 19:46:50|153.55|151.35|153.55|151.35|153.55|151.35|153.55|151.35|0
1626983220000|2021-07-22 19:47:00|153.65|151.45|153.55|151.35|153.65|151.45|153.55|151.35|0
1626983240000|2021-07-22 19:47:20|153.65|151.45|153.65|151.45|153.65|151.45|153.55|151.35|0
1626983250000|2021-07-22 19:47:30|153.55|151.35|153.61|151.41|153.65|151.45|153.55|151.35|0
1626983260000|2021-07-22 19:47:40|153.55|151.35|153.65|151.45|153.65|151.45|153.55|151.35|0
1626983270000|2021-07-22 19:47:50|153.55|151.35|153.35|151.15|153.55|151.35|153.35|151.15|0
1626983280000|2021-07-22 19:48:00|153.55|151.35|153.55|151.35|153.55|151.35|153.45|151.25|0
1626983290000|2021-07-22 19:48:10|153.65|151.45|153.65|151.45|153.65|151.45|153.65|151.45|0
1626983300000|2021-07-22 19:48:20|153.55|151.35|153.55|151.35|153.65|151.45|153.55|151.35|0
1626983310000|2021-07-22 19:48:30|153.45|151.25|153.55|151.35|153.55|151.35|153.45|151.25|0
1626983330000|2021-07-22 19:48:50|153.65|151.45|153.65|151.45|153.65|151.45|153.65|151.45|0
1626983340000|2021-07-22 19:49:00|153.75|151.55|153.85|151.65|153.85|151.65|153.75|151.55|0
1626983350000|2021-07-22 19:49:10|153.95|151.75|153.85|151.65|153.95|151.75|153.85|151.65|0
1626983360000|2021-07-22 19:49:20|153.75|151.55|153.75|151.55|153.85|151.65|153.75|151.55|0
1626983370000|2021-07-22 19:49:30|153.85|151.65|153.85|151.65|153.85|151.65|153.75|151.55|0
1626983380000|2021-07-22 19:49:40|153.75|151.55|153.8|151.6|153.8|151.6|153.75|151.55|0
1626983390000|2021-07-22 19:49:50|153.85|151.65|153.95|151.75|153.95|151.75|153.85|151.65|0
1626983400000|2021-07-22 19:50:00|153.65|151.45|153.75|151.55|153.85|151.65|153.65|151.45|0
1626983410000|2021-07-22 19:50:10|153.85|151.65|154.05|151.85|154.05|151.85|153.75|151.55|0
1626983420000|2021-07-22 19:50:20|153.95|151.75|153.85|151.65|153.95|151.75|153.85|151.65|0
1626983430000|2021-07-22 19:50:30|153.75|151.55|153.95|151.75|153.95|151.75|153.75|151.55|0
1626983440000|2021-07-22 19:50:40|153.85|151.65|154.05|151.85|154.05|151.85|153.85|151.65|0
1626983450000|2021-07-22 19:50:50|153.95|151.75|154.05|151.85|154.05|151.85|153.95|151.75|0
1626983460000|2021-07-22 19:51:00|154|151.8|154.05|151.85|154.1|151.9|154|151.8|0
1626983470000|2021-07-22 19:51:10|154.15|151.95|154.15|151.95|154.25|152.05|154.15|151.95|0
1626983480000|2021-07-22 19:51:20|154.05|151.85|154.05|151.85|154.15|151.95|154.05|151.85|0
1626983490000|2021-07-22 19:51:30|153.95|151.75|153.95|151.75|154.05|151.85|153.95|151.75|0
1626983500000|2021-07-22 19:51:40|154|151.8|153.85|151.65|154|151.8|153.85|151.65|0
1626983510000|2021-07-22 19:51:50|153.75|151.55|153.95|151.75|153.95|151.75|153.75|151.55|0
1626983520000|2021-07-22 19:52:00|154.05|151.85|154.05|151.85|154.1|151.9|154.05|151.85|0
1626983530000|2021-07-22 19:52:10|154.15|151.95|154.15|151.95|154.25|152.05|154.15|151.95|0
1626983540000|2021-07-22 19:52:20|154.25|152.05|154.05|151.85|154.25|152.05|154.05|151.85|0
1626983550000|2021-07-22 19:52:30|154.15|151.95|154.15|151.95|154.15|151.95|154.1|151.9|0
1626983560000|2021-07-22 19:52:40|154.05|151.85|154.05|151.85|154.15|151.95|154.05|151.85|0
1626983580000|2021-07-22 19:53:00|153.95|151.75|153.85|151.65|154.05|151.85|153.85|151.65|0
1626983600000|2021-07-22 19:53:20|153.75|151.55|153.85|151.65|153.85|151.65|153.75|151.55|0
1626983610000|2021-07-22 19:53:30|153.8|151.6|153.8|151.6|153.8|151.6|153.8|151.6|0
1626983620000|2021-07-22 19:53:40|153.75|151.55|153.65|151.45|153.75|151.55|153.65|151.45|0
1626983630000|2021-07-22 19:53:50|153.75|151.55|153.85|151.65|153.85|151.65|153.75|151.55|0
1626983640000|2021-07-22 19:54:00|153.75|151.55|154.05|151.85|154.05|151.85|153.75|151.55|0
1626983650000|2021-07-22 19:54:10|154.1|151.9|154.05|151.85|154.1|151.9|154.05|151.85|0
1626983660000|2021-07-22 19:54:20|154.15|151.95|153.85|151.65|154.15|151.95|153.85|151.65|0
1626983670000|2021-07-22 19:54:30|153.95|151.75|153.75|151.55|153.95|151.75|153.75|151.55|0
1626983680000|2021-07-22 19:54:40|153.65|151.45|153.75|151.55|153.85|151.65|153.65|151.45|0
1626983690000|2021-07-22 19:54:50|153.65|151.45|153.65|151.45|153.65|151.45|153.55|151.35|0
1626983700000|2021-07-22 19:55:00|153.55|151.35|153.65|151.45|153.75|151.55|153.55|151.35|0
1626983710000|2021-07-22 19:55:10|153.55|151.35|153.45|151.25|153.55|151.35|153.45|151.25|0
1626983720000|2021-07-22 19:55:20|153.35|151.15|153.45|151.25|153.55|151.35|153.35|151.15|0
1626983730000|2021-07-22 19:55:30|153.55|151.35|153.45|151.25|153.65|151.45|153.45|151.25|0
1626983750000|2021-07-22 19:55:50|153.35|151.15|153.55|151.35|153.55|151.35|153.35|151.15|0
1626983760000|2021-07-22 19:56:00|153.45|151.25|153.25|151.05|153.45|151.25|153.25|151.05|0
1626983770000|2021-07-22 19:56:10|153.15|150.95|153.15|150.95|153.15|150.95|153.15|150.95|0
1626983780000|2021-07-22 19:56:20|153.25|151.05|153.15|150.95|153.25|151.05|153.15|150.95|0
1626983790000|2021-07-22 19:56:30|153.35|151.15|153.25|151.05|153.35|151.15|153.25|151.05|0
1626983800000|2021-07-22 19:56:40|153.35|151.15|153.35|151.15|153.35|151.15|153.25|151.05|0
1626983810000|2021-07-22 19:56:50|153.45|151.25|153.45|151.25|153.45|151.25|153.45|151.25|0
1626983820000|2021-07-22 19:57:00|153.55|151.35|153.75|151.55|153.75|151.55|153.55|151.35|0
1626983830000|2021-07-22 19:57:10|153.65|151.45|153.85|151.65|153.85|151.65|153.65|151.45|0
1626983840000|2021-07-22 19:57:20|153.75|151.55|153.85|151.65|153.85|151.65|153.75|151.55|0
1626983850000|2021-07-22 19:57:30|153.75|151.55|153.75|151.55|153.85|151.65|153.75|151.55|0
1626983860000|2021-07-22 19:57:40|153.65|151.45|153.55|151.35|153.65|151.45|153.55|151.35|0
1626983880000|2021-07-22 19:58:00|153.65|151.45|153.85|151.65|153.85|151.65|153.65|151.45|0
1626983900000|2021-07-22 19:58:20|153.95|151.75|153.85|151.65|153.95|151.75|153.85|151.65|0
1626983910000|2021-07-22 19:58:30|153.75|151.55|153.75|151.55|153.75|151.55|153.65|151.45|0
1626983920000|2021-07-22 19:58:40|153.65|151.45|153.65|151.45|153.75|151.55|153.65|151.45|0
1626983930000|2021-07-22 19:58:50|153.55|151.35|153.55|151.35|153.55|151.35|153.55|151.35|0
1626983940000|2021-07-22 19:59:00|153.45|151.25|153.85|151.65|153.85|151.65|153.45|151.25|0
1626983950000|2021-07-22 19:59:10|153.95|151.75|153.95|151.75|153.95|151.75|153.95|151.75|0
1626983960000|2021-07-22 19:59:20|153.75|151.55|153.65|151.45|153.75|151.55|153.65|151.45|0
1626983970000|2021-07-22 19:59:30|153.75|151.55|153.65|151.45|153.75|151.55|153.55|151.35|0
1626983980000|2021-07-22 19:59:40|153.45|151.25|153.65|151.45|153.65|151.45|153.45|151.25|0
1626983990000|2021-07-22 19:59:50|153.35|151.15|153.25|151.05|153.35|151.15|153.25|151.05|0
1626984010000|2021-07-22 20:00:10|153.15|150.95|152.95|150.75|153.15|150.95|152.95|150.75|0
1626984020000|2021-07-22 20:00:20|153.05|150.85|152.85|150.65|153.05|150.85|152.85|150.65|0
1626984030000|2021-07-22 20:00:30|152.95|150.75|152.85|150.65|152.95|150.75|152.85|150.65|0
1626984050000|2021-07-22 20:00:50|152.75|150.55|152.85|150.65|152.85|150.65|152.75|150.55|0
1626984060000|2021-07-22 20:01:00|152.75|150.55|152.65|150.45|152.75|150.55|152.65|150.45|0
1626984070000|2021-07-22 20:01:10|152.55|150.35|152.45|150.25|152.65|150.45|152.45|150.25|0
1626984080000|2021-07-22 20:01:20|152.55|150.35|152.26|150.06|152.55|150.35|152.26|150.06|0
1626984100000|2021-07-22 20:01:40|152.36|150.16|152.26|150.06|152.36|150.16|152.26|150.06|0
1626984110000|2021-07-22 20:01:50|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1626984120000|2021-07-22 20:02:00|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1626984130000|2021-07-22 20:02:10|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1626984150000|2021-07-22 20:02:30|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1626984160000|2021-07-22 20:02:40|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1626984180000|2021-07-22 20:03:00|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1626984240000|2021-07-22 20:04:00|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1626984310000|2021-07-22 20:05:10|152.16|149.96|152.26|150.06|152.26|150.06|152.16|149.96|0
1626984320000|2021-07-22 20:05:20|152.25|150.05|152.25|150.05|152.25|150.05|152.25|150.05|0
1626984410000|2021-07-22 20:06:50|152.16|149.96|152.16|149.96|152.16|149.96|152.16|149.96|0
1626984440000|2021-07-22 20:07:20|152.06|149.86|152.06|149.86|152.06|149.86|152.06|149.86|0
1626984490000|2021-07-22 20:08:10|152.15|149.95|152.15|149.95|152.15|149.95|152.15|149.95|0
1626984620000|2021-07-22 20:10:20|152.05|149.85|152.05|149.85|152.05|149.85|152.05|149.85|0
1626984740000|2021-07-22 20:12:20|152.15|149.95|152.05|149.85|152.15|149.95|152.05|149.85|0
1626984750000|2021-07-22 20:12:30|152.15|149.95|152.05|149.85|152.15|149.95|152.05|149.85|0
1626984760000|2021-07-22 20:12:40|152.15|149.95|152.15|149.95|152.15|149.95|152.15|149.95|0
1626984770000|2021-07-22 20:12:50|152.05|149.85|152.15|149.95|152.15|149.95|152.05|149.85|0
1626984880000|2021-07-22 20:14:40|152.05|149.85|152.05|149.85|152.05|149.85|152.05|149.85|0
1626984890000|2021-07-22 20:14:50|151.95|149.75|152.05|149.85|152.05|149.85|151.95|149.75|0
1626984910000|2021-07-22 20:15:10|152.25|149.65|152.25|149.65|152.25|149.65|152.25|149.65|0
1626984940000|2021-07-22 20:15:40|152.15|149.55|152.15|149.55|152.15|149.55|152.15|149.55|0
1626984950000|2021-07-22 20:15:50|152.05|149.45|151.96|149.36|152.05|149.45|151.96|149.36|0
1626984980000|2021-07-22 20:16:20|151.86|149.26|151.86|149.26|151.86|149.26|151.86|149.26|0
1626984990000|2021-07-22 20:16:30|151.76|149.16|151.76|149.16|151.76|149.16|151.76|149.16|0
1626985000000|2021-07-22 20:16:40|151.66|149.06|151.66|149.06|151.66|149.06|151.66|149.06|0
1626985030000|2021-07-22 20:17:10|151.56|148.96|151.56|148.96|151.56|148.96|151.56|148.96|0
1626985070000|2021-07-22 20:17:50|151.66|149.06|151.66|149.06|151.66|149.06|151.66|149.06|0
1626985160000|2021-07-22 20:19:20|151.56|148.96|151.66|149.06|151.66|149.06|151.56|148.96|0
1626985190000|2021-07-22 20:19:50|151.56|148.96|151.56|148.96|151.56|148.96|151.56|148.96|0
1626985230000|2021-07-22 20:20:30|151.46|148.86|151.56|148.96|151.56|148.96|151.46|148.86|0
1626985240000|2021-07-22 20:20:40|151.46|148.86|151.56|148.96|151.56|148.96|151.46|148.86|0
1626985260000|2021-07-22 20:21:00|151.46|148.86|151.46|148.86|151.46|148.86|151.46|148.86|0
1626985310000|2021-07-22 20:21:50|151.56|148.96|151.46|148.86|151.56|148.96|151.46|148.86|0
1626985320000|2021-07-22 20:22:00|151.36|148.76|151.36|148.76|151.36|148.76|151.36|148.76|0
1626985380000|2021-07-22 20:23:00|151.26|148.66|151.26|148.66|151.26|148.66|151.26|148.66|0
1626985400000|2021-07-22 20:23:20|151.16|148.56|151.16|148.56|151.16|148.56|151.16|148.56|0
1626985440000|2021-07-22 20:24:00|151.07|148.47|151.07|148.47|151.07|148.47|151.07|148.47|0
1626985460000|2021-07-22 20:24:20|150.97|148.37|150.97|148.37|150.97|148.37|150.97|148.37|0
1626985470000|2021-07-22 20:24:30|150.87|148.27|150.87|148.27|150.87|148.27|150.87|148.27|0
1626985510000|2021-07-22 20:25:10|150.97|148.37|150.97|148.37|150.97|148.37|150.97|148.37|0
1626985540000|2021-07-22 20:25:40|150.87|148.27|150.87|148.27|150.87|148.27|150.87|148.27|0
1626985550000|2021-07-22 20:25:50|150.97|148.37|150.87|148.27|150.97|148.37|150.87|148.27|0
1626985580000|2021-07-22 20:26:20|150.77|148.17|150.77|148.17|150.77|148.17|150.77|148.17|0
1626985590000|2021-07-22 20:26:30|150.67|148.07|150.57|147.97|150.67|148.07|150.57|147.97|0
1626985600000|2021-07-22 20:26:40|150.47|147.87|150.47|147.87|150.47|147.87|150.47|147.87|0
1626985620000|2021-07-22 20:27:00|150.38|147.78|150.38|147.78|150.38|147.78|150.38|147.78|0
1626985630000|2021-07-22 20:27:10|150.47|147.87|150.47|147.87|150.47|147.87|150.47|147.87|0
1626985670000|2021-07-22 20:27:50|150.57|147.97|150.67|148.07|150.67|148.07|150.57|147.97|0
1626985680000|2021-07-22 20:28:00|150.57|147.97|150.57|147.97|150.57|147.97|150.57|147.97|0
1626985800000|2021-07-22 20:30:00|150.47|147.87|150.47|147.87|150.47|147.87|150.47|147.87|0
1626985810000|2021-07-22 20:30:10|150.38|147.78|150.38|147.78|150.38|147.78|150.38|147.78|0
1626985830000|2021-07-22 20:30:30|150.47|147.87|150.47|147.87|150.47|147.87|150.47|147.87|0
1626985850000|2021-07-22 20:30:50|150.52|147.92|150.47|147.87|150.57|147.97|150.47|147.87|0
1626985870000|2021-07-22 20:31:10|150.37|147.77|150.37|147.77|150.37|147.77|150.37|147.77|0
1626985910000|2021-07-22 20:31:50|150.47|147.87|150.47|147.87|150.47|147.87|150.47|147.87|0
1626985920000|2021-07-22 20:32:00|150.57|147.97|150.57|147.97|150.57|147.97|150.57|147.97|0
1626985930000|2021-07-22 20:32:10|150.47|147.87|150.47|147.87|150.47|147.87|150.47|147.87|0
1626985940000|2021-07-22 20:32:20|150.57|147.97|150.57|147.97|150.57|147.97|150.57|147.97|0
1626986000000|2021-07-22 20:33:20|150.47|147.87|150.47|147.87|150.47|147.87|150.47|147.87|0
1626986120000|2021-07-22 20:35:20|150.57|147.97|150.47|147.87|150.57|147.97|150.47|147.87|0
1626986140000|2021-07-22 20:35:40|150.57|147.97|150.57|147.97|150.57|147.97|150.47|147.87|0
1626986150000|2021-07-22 20:35:50|150.47|147.87|150.57|147.97|150.57|147.97|150.47|147.87|0
1626986350000|2021-07-22 20:39:10|150.47|147.87|150.47|147.87|150.47|147.87|150.47|147.87|0
1626986390000|2021-07-22 20:39:50|150.37|147.77|150.37|147.77|150.37|147.77|150.37|147.77|0
1626986410000|2021-07-22 20:40:10|150.27|147.67|150.27|147.67|150.27|147.67|150.27|147.67|0
1626986420000|2021-07-22 20:40:20|150.17|147.57|150.17|147.57|150.17|147.57|150.17|147.57|0
1626986430000|2021-07-22 20:40:30|150.08|147.48|150.17|147.57|150.17|147.57|150.08|147.48|0
1626986450000|2021-07-22 20:40:50|150.27|147.67|150.17|147.57|150.27|147.67|150.17|147.57|0
1626986480000|2021-07-22 20:41:20|150.08|147.48|150.08|147.48|150.08|147.48|150.08|147.48|0
1626986510000|2021-07-22 20:41:50|150.17|147.57|150.17|147.57|150.17|147.57|150.17|147.57|0
1626986530000|2021-07-22 20:42:10|150.08|147.48|150.08|147.48|150.08|147.48|150.08|147.48|0
1626986540000|2021-07-22 20:42:20|150.17|147.57|150.17|147.57|150.17|147.57|150.17|147.57|0
1626986550000|2021-07-22 20:42:30|150.08|147.48|150.08|147.48|150.08|147.48|150.08|147.48|0
1626986580000|2021-07-22 20:43:00|150.17|147.57|150.17|147.57|150.17|147.57|150.17|147.57|0
1626986590000|2021-07-22 20:43:10|150.08|147.48|150.08|147.48|150.08|147.48|150.08|147.48|0
1626986600000|2021-07-22 20:43:20|150.17|147.57|150.08|147.48|150.17|147.57|150.08|147.48|0
1626986650000|2021-07-22 20:44:10|149.98|147.38|149.98|147.38|149.98|147.38|149.98|147.38|0
1626986670000|2021-07-22 20:44:30|149.88|147.28|149.88|147.28|149.88|147.28|149.88|147.28|0
1626986700000|2021-07-22 20:45:00|149.98|147.38|149.88|147.28|149.98|147.38|149.88|147.28|0
1626986710000|2021-07-22 20:45:10|149.98|147.38|149.98|147.38|149.98|147.38|149.98|147.38|0
1626986720000|2021-07-22 20:45:20|149.88|147.28|149.88|147.28|149.88|147.28|149.88|147.28|0
1626986730000|2021-07-22 20:45:30|149.78|147.18|149.78|147.18|149.78|147.18|149.68|147.08|0
1626986740000|2021-07-22 20:45:40|149.68|147.08|149.78|147.18|149.78|147.18|149.68|147.08|0
1626986760000|2021-07-22 20:46:00|149.68|147.08|149.59|146.99|149.68|147.08|149.59|146.99|0
1626986770000|2021-07-22 20:46:10|149.68|147.08|149.2|146.6|149.68|147.08|149.2|146.6|0
1626986780000|2021-07-22 20:46:20|149.29|146.69|149.2|146.6|149.29|146.69|149.2|146.6|0
1626986790000|2021-07-22 20:46:30|149.1|146.5|149|146.4|149.1|146.5|149|146.4|0
1626986800000|2021-07-22 20:46:40|149.1|146.5|149|146.4|149.1|146.5|149|146.4|0
1626986810000|2021-07-22 20:46:50|149.1|146.5|149.2|146.6|149.2|146.6|149.1|146.5|0
1626986820000|2021-07-22 20:47:00|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1626986840000|2021-07-22 20:47:20|149.2|146.6|149.29|146.69|149.29|146.69|149.2|146.6|0
1626986860000|2021-07-22 20:47:40|149.39|146.79|149.39|146.79|149.39|146.79|149.39|146.79|0
1626986870000|2021-07-22 20:47:50|149.29|146.69|149.39|146.79|149.39|146.79|149.29|146.69|0
1626986880000|2021-07-22 20:48:00|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1626986890000|2021-07-22 20:48:10|149.25|146.65|149.19|146.59|149.25|146.65|149.19|146.59|0
1626986930000|2021-07-22 20:48:50|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1626986940000|2021-07-22 20:49:00|149.39|146.79|149.39|146.79|149.39|146.79|149.39|146.79|0
1626987060000|2021-07-22 20:51:00|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1626987080000|2021-07-22 20:51:20|149.39|146.79|149.39|146.79|149.39|146.79|149.39|146.79|0
1626987110000|2021-07-22 20:51:50|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1626987150000|2021-07-22 20:52:30|149.39|146.79|149.29|146.69|149.39|146.79|149.29|146.69|0
1626987170000|2021-07-22 20:52:50|149.24|146.64|149.19|146.59|149.24|146.64|149.19|146.59|0
1626987180000|2021-07-22 20:53:00|149.1|146.5|149.1|146.5|149.1|146.5|149.1|146.5|0
1626987200000|2021-07-22 20:53:20|149|146.4|149.1|146.5|149.1|146.5|149|146.4|0
1626987210000|2021-07-22 20:53:30|149.09|146.49|149.09|146.49|149.09|146.49|149.09|146.49|0
1626987280000|2021-07-22 20:54:40|149.05|146.45|149|146.4|149.09|146.49|149|146.4|0
1626987300000|2021-07-22 20:55:00|149.09|146.49|149.09|146.49|149.09|146.49|149.09|146.49|0
1626987310000|2021-07-22 20:55:10|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1626987320000|2021-07-22 20:55:20|149.09|146.49|149.09|146.49|149.09|146.49|149.09|146.49|0
1626987340000|2021-07-22 20:55:40|149|146.4|149|146.4|149|146.4|149|146.4|0
1626987390000|2021-07-22 20:56:30|148.95|146.35|148.9|146.3|148.95|146.35|148.9|146.3|0
1626987420000|2021-07-22 20:57:00|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1626987430000|2021-07-22 20:57:10|149|146.4|149.05|146.45|149.05|146.45|149|146.4|0
1626987440000|2021-07-22 20:57:20|149.09|146.49|149.09|146.49|149.09|146.49|149.09|146.49|0
1626987450000|2021-07-22 20:57:30|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1626987500000|2021-07-22 20:58:20|149.14|146.54|149.19|146.59|149.19|146.59|149.14|146.54|0
1626987540000|2021-07-22 20:59:00|149.09|146.49|149.09|146.49|149.09|146.49|149.09|146.49|0
1626987550000|2021-07-22 20:59:10|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1626987570000|2021-07-22 20:59:30|149.09|146.49|149.09|146.49|149.09|146.49|149.09|146.49|0
1626987580000|2021-07-22 20:59:40|149.05|146.45|148.99|146.39|149.05|146.45|148.99|146.39|0
1626987590000|2021-07-22 20:59:50|149.05|146.45|149.01|146.41|149.05|146.45|148.95|146.35|0
1626987600000|2021-07-22 21:00:00|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1626987610000|2021-07-22 21:00:10|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1626987620000|2021-07-22 21:00:20|149.09|146.49|149.09|146.49|149.09|146.49|149.09|146.49|0
1626987660000|2021-07-22 21:01:00|149.04|146.44|149|146.4|149.04|146.44|149|146.4|0
1626987680000|2021-07-22 21:01:20|149.07|146.47|149.11|146.51|149.11|146.51|149.07|146.47|0
1626987690000|2021-07-22 21:01:30|149.1|146.5|149.14|146.54|149.16|146.56|149.1|146.5|0
1626987720000|2021-07-22 21:02:00|149.17|146.57|149.07|146.47|149.17|146.57|149.07|146.47|0
1626987730000|2021-07-22 21:02:10|149.1|146.5|149.1|146.5|149.1|146.5|149.1|146.5|0
1626987740000|2021-07-22 21:02:20|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1626987750000|2021-07-22 21:02:30|149.18|146.58|149.18|146.58|149.18|146.58|149.18|146.58|0
1626987870000|2021-07-22 21:04:30|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1626987890000|2021-07-22 21:04:50|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1626987900000|2021-07-22 21:05:00|149.17|146.57|149.17|146.57|149.17|146.57|149.17|146.57|0
1626987910000|2021-07-22 21:05:10|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1626987920000|2021-07-22 21:05:20|149.17|146.57|149.11|146.51|149.17|146.57|149.11|146.51|0
1626987950000|2021-07-22 21:05:50|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1626987970000|2021-07-22 21:06:10|149.25|146.65|149.25|146.65|149.25|146.65|149.25|146.65|0
1626987980000|2021-07-22 21:06:20|149.24|146.64|149.25|146.65|149.25|146.65|149.24|146.64|0
1626987990000|2021-07-22 21:06:30|149.24|146.64|149.24|146.64|149.24|146.64|149.24|146.64|0
1626988000000|2021-07-22 21:06:40|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1626988030000|2021-07-22 21:07:10|149.17|146.57|149.17|146.57|149.17|146.57|149.17|146.57|0
1626988130000|2021-07-22 21:08:50|149.15|146.55|149.15|146.55|149.15|146.55|149.15|146.55|0
1626988140000|2021-07-22 21:09:00|149.17|146.57|149.17|146.57|149.17|146.57|149.17|146.57|0
1626988160000|2021-07-22 21:09:20|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1626988170000|2021-07-22 21:09:30|149.01|146.41|149.01|146.41|149.01|146.41|149.01|146.41|0
1626988230000|2021-07-22 21:10:30|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1626988290000|2021-07-22 21:11:30|148.86|146.26|148.86|146.26|148.86|146.26|148.86|146.26|0
1626988300000|2021-07-22 21:11:40|148.79|146.19|148.79|146.19|148.79|146.19|148.79|146.19|0
1626988320000|2021-07-22 21:12:00|148.74|146.14|148.74|146.14|148.74|146.14|148.74|146.14|0
1626988330000|2021-07-22 21:12:10|148.76|146.16|148.8|146.2|148.8|146.2|148.76|146.16|0
1626988380000|2021-07-22 21:13:00|148.84|146.24|148.84|146.24|148.84|146.24|148.84|146.24|0
1626988400000|2021-07-22 21:13:20|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1626988410000|2021-07-22 21:13:30|148.86|146.26|148.86|146.26|148.86|146.26|148.86|146.26|0
1626988480000|2021-07-22 21:14:40|148.81|146.21|148.81|146.21|148.81|146.21|148.81|146.21|0
1626988490000|2021-07-22 21:14:50|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1626988500000|2021-07-22 21:15:00|148.91|146.31|148.91|146.31|148.91|146.31|148.91|146.31|0
1626988550000|2021-07-22 21:15:50|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1626988560000|2021-07-22 21:16:00|148.94|146.34|148.95|146.35|148.95|146.35|148.94|146.34|0
1626988580000|2021-07-22 21:16:20|149|146.4|149.05|146.45|149.05|146.45|149|146.4|0
1626988600000|2021-07-22 21:16:40|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1626988610000|2021-07-22 21:16:50|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1626988650000|2021-07-22 21:17:30|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1626988730000|2021-07-22 21:18:50|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1626988760000|2021-07-22 21:19:20|148.92|146.32|148.92|146.32|148.92|146.32|148.92|146.32|0
1626988840000|2021-07-22 21:20:40|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1626988860000|2021-07-22 21:21:00|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1626988870000|2021-07-22 21:21:10|148.9|146.3|148.91|146.31|148.91|146.31|148.9|146.3|0
1626988880000|2021-07-22 21:21:20|148.9|146.3|148.9|146.3|148.9|146.3|148.9|146.3|0
1626988930000|2021-07-22 21:22:10|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1626988940000|2021-07-22 21:22:20|148.82|146.22|148.81|146.21|148.82|146.22|148.81|146.21|0
1626989000000|2021-07-22 21:23:20|148.82|146.22|148.82|146.22|148.82|146.22|148.82|146.22|0
1626989030000|2021-07-22 21:23:50|148.92|146.32|148.92|146.32|148.92|146.32|148.92|146.32|0
1626989100000|2021-07-22 21:25:00|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1626989110000|2021-07-22 21:25:10|148.85|146.25|148.85|146.25|148.85|146.25|148.85|146.25|0
1626989140000|2021-07-22 21:25:40|148.89|146.29|148.89|146.29|148.89|146.29|148.89|146.29|0
1626989190000|2021-07-22 21:26:30|148.9|146.3|148.9|146.3|148.9|146.3|148.9|146.3|0
1626989260000|2021-07-22 21:27:40|148.89|146.29|148.89|146.29|148.89|146.29|148.89|146.29|0
1626989270000|2021-07-22 21:27:50|148.82|146.22|148.81|146.21|148.89|146.29|148.75|146.15|0
1626989280000|2021-07-22 21:28:00|148.74|146.14|148.79|146.19|148.79|146.19|148.74|146.14|0
1626989330000|2021-07-22 21:28:50|148.82|146.22|148.82|146.22|148.82|146.22|148.82|146.22|0
1626989340000|2021-07-22 21:29:00|148.81|146.21|148.81|146.21|148.81|146.21|148.81|146.21|0
1626989450000|2021-07-22 21:30:50|148.95|146.35|148.95|146.35|148.96|146.36|148.95|146.35|0
1626989460000|2021-07-22 21:31:00|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1626989470000|2021-07-22 21:31:10|148.97|146.37|148.97|146.37|148.97|146.37|148.97|146.37|0
1626989490000|2021-07-22 21:31:30|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1626989620000|2021-07-22 21:33:40|148.89|146.29|148.89|146.29|148.89|146.29|148.89|146.29|0
1626989650000|2021-07-22 21:34:10|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1626989660000|2021-07-22 21:34:20|148.9|146.3|148.9|146.3|148.9|146.3|148.9|146.3|0
1626989680000|2021-07-22 21:34:40|148.89|146.29|148.89|146.29|148.89|146.29|148.89|146.29|0
1626989740000|2021-07-22 21:35:40|148.87|146.27|148.87|146.27|148.87|146.27|148.87|146.27|0
1626989750000|2021-07-22 21:35:50|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1626989790000|2021-07-22 21:36:30|148.95|146.35|148.9|146.3|148.95|146.35|148.9|146.3|0
1626989930000|2021-07-22 21:38:50|148.89|146.29|148.89|146.29|148.89|146.29|148.89|146.29|0
1626989940000|2021-07-22 21:39:00|148.9|146.3|148.9|146.3|148.9|146.3|148.9|146.3|0
1626989950000|2021-07-22 21:39:10|148.91|146.31|148.91|146.31|148.91|146.31|148.91|146.31|0
1626990030000|2021-07-22 21:40:30|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1626990040000|2021-07-22 21:40:40|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1626990060000|2021-07-22 21:41:00|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1626990100000|2021-07-22 21:41:40|148.97|146.37|148.97|146.37|148.97|146.37|148.97|146.37|0
1626990140000|2021-07-22 21:42:20|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1626990210000|2021-07-22 21:43:30|149.01|146.41|149.01|146.41|149.01|146.41|149.01|146.41|0
1626990250000|2021-07-22 21:44:10|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1626990260000|2021-07-22 21:44:20|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1626990280000|2021-07-22 21:44:40|148.95|146.35|148.98|146.38|148.98|146.38|148.95|146.35|0
1626990290000|2021-07-22 21:44:50|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1626990340000|2021-07-22 21:45:40|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1626990350000|2021-07-22 21:45:50|148.91|146.31|148.91|146.31|148.91|146.31|148.91|146.31|0
1626990420000|2021-07-22 21:47:00|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1626990440000|2021-07-22 21:47:20|148.9|146.3|148.9|146.3|148.9|146.3|148.9|146.3|0
1626990480000|2021-07-22 21:48:00|148.89|146.29|148.89|146.29|148.89|146.29|148.89|146.29|0
1626990530000|2021-07-22 21:48:50|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1626990550000|2021-07-22 21:49:10|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1626990570000|2021-07-22 21:49:30|149.1|146.5|149.1|146.5|149.1|146.5|149.1|146.5|0
1626990580000|2021-07-22 21:49:40|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1626990610000|2021-07-22 21:50:10|149.18|146.58|149.18|146.58|149.18|146.58|149.18|146.58|0
1626990680000|2021-07-22 21:51:20|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1626990730000|2021-07-22 21:52:10|149.15|146.55|149.09|146.49|149.15|146.55|149.09|146.49|0
1626990760000|2021-07-22 21:52:40|149.1|146.5|149.1|146.5|149.1|146.5|149.1|146.5|0
1626990770000|2021-07-22 21:52:50|149.15|146.55|149.15|146.55|149.15|146.55|149.15|146.55|0
1626990840000|2021-07-22 21:54:00|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1626990850000|2021-07-22 21:54:10|149.19|146.59|149.18|146.58|149.19|146.59|149.18|146.58|0
1626990980000|2021-07-22 21:56:20|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1626991000000|2021-07-22 21:56:40|149.22|146.62|149.22|146.62|149.22|146.62|149.22|146.62|0
1626991010000|2021-07-22 21:56:50|149.25|146.65|149.22|146.62|149.25|146.65|149.22|146.62|0
1626991020000|2021-07-22 21:57:00|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1626991030000|2021-07-22 21:57:10|149.22|146.62|149.22|146.62|149.22|146.62|149.22|146.62|0
1626991070000|2021-07-22 21:57:50|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1626991080000|2021-07-22 21:58:00|149.24|146.64|149.24|146.64|149.24|146.64|149.24|146.64|0
1626991090000|2021-07-22 21:58:10|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1626991110000|2021-07-22 21:58:30|149.22|146.62|149.2|146.6|149.22|146.62|149.2|146.6|0
1626991120000|2021-07-22 21:58:40|149.22|146.62|149.09|146.49|149.22|146.62|149.09|146.49|0
1626991130000|2021-07-22 21:58:50|149.1|146.5|149.13|146.53|149.13|146.53|149.1|146.5|0
1626991140000|2021-07-22 21:59:00|149.08|146.48|149.08|146.48|149.08|146.48|149.08|146.48|0
1626991160000|2021-07-22 21:59:20|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1626991170000|2021-07-22 21:59:30|149.08|146.48|149.06|146.46|149.08|146.48|149.06|146.46|0
1626991200000|2021-07-22 22:00:00|148.82|146.22|149.12|146.52|149.12|146.52|148.82|146.22|0
1626991210000|2021-07-22 22:00:10|149.06|146.46|149.16|146.56|149.16|146.56|149.06|146.46|0
1626991220000|2021-07-22 22:00:20|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1626991230000|2021-07-22 22:00:30|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1626991240000|2021-07-22 22:00:40|149.21|146.61|149.21|146.61|149.21|146.61|149.21|146.61|0
1626991250000|2021-07-22 22:00:50|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1626991260000|2021-07-22 22:01:00|148.97|146.37|148.97|146.37|148.97|146.37|148.97|146.37|0
1626991270000|2021-07-22 22:01:10|148.87|146.27|148.87|146.27|148.87|146.27|148.87|146.27|0
1626991280000|2021-07-22 22:01:20|148.97|146.37|148.87|146.27|148.97|146.37|148.87|146.27|0
1626991300000|2021-07-22 22:01:40|148.97|146.37|148.97|146.37|148.97|146.37|148.97|146.37|0
1626991310000|2021-07-22 22:01:50|148.92|146.32|148.97|146.37|148.97|146.37|148.92|146.32|0
1626991370000|2021-07-22 22:02:50|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1626991380000|2021-07-22 22:03:00|148.97|146.37|149.02|146.42|149.02|146.42|148.97|146.37|0
1626991390000|2021-07-22 22:03:10|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1626991500000|2021-07-22 22:05:00|148.97|146.37|149.06|146.46|149.06|146.46|148.97|146.37|0
1626991510000|2021-07-22 22:05:10|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1626991520000|2021-07-22 22:05:20|149.26|146.66|149.26|146.66|149.26|146.66|149.26|146.66|0
1626991530000|2021-07-22 22:05:30|149.21|146.61|149.26|146.66|149.26|146.66|149.16|146.56|0
1626991620000|2021-07-22 22:07:00|149.35|146.75|149.35|146.75|149.35|146.75|149.35|146.75|0
1626991630000|2021-07-22 22:07:10|149.26|146.66|149.26|146.66|149.26|146.66|149.26|146.66|0
1626991690000|2021-07-22 22:08:10|149.31|146.71|149.35|146.75|149.35|146.75|149.31|146.71|0
1626991900000|2021-07-22 22:11:40|149.25|146.65|149.25|146.65|149.25|146.65|149.25|146.65|0
1626991910000|2021-07-22 22:11:50|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1626991920000|2021-07-22 22:12:00|149.25|146.65|149.25|146.65|149.25|146.65|149.25|146.65|0
1626991940000|2021-07-22 22:12:20|149.35|146.75|149.35|146.75|149.35|146.75|149.35|146.75|0
1626991970000|2021-07-22 22:12:50|149.4|146.8|149.35|146.75|149.45|146.85|149.35|146.75|0
1626992120000|2021-07-22 22:15:20|149.25|146.65|149.25|146.65|149.25|146.65|149.25|146.65|0
1626992130000|2021-07-22 22:15:30|149.21|146.61|149.16|146.56|149.21|146.61|149.16|146.56|0
1626992140000|2021-07-22 22:15:40|149.25|146.65|149.25|146.65|149.25|146.65|149.25|146.65|0
1626992160000|2021-07-22 22:16:00|149.15|146.55|149.25|146.65|149.25|146.65|149.15|146.55|0
1626992200000|2021-07-22 22:16:40|149.21|146.61|149.25|146.65|149.25|146.65|149.21|146.61|0
1626992210000|2021-07-22 22:16:50|149.21|146.61|149.25|146.65|149.25|146.65|149.21|146.61|0
1626992270000|2021-07-22 22:17:50|149.35|146.75|149.35|146.75|149.35|146.75|149.35|146.75|0
1626992290000|2021-07-22 22:18:10|149.4|146.8|149.35|146.75|149.4|146.8|149.35|146.75|0
1626992340000|2021-07-22 22:19:00|149.4|146.8|149.4|146.8|149.4|146.8|149.4|146.8|0
1626992350000|2021-07-22 22:19:10|149.35|146.75|149.35|146.75|149.35|146.75|149.35|146.75|0
1626992360000|2021-07-22 22:19:20|149.45|146.85|149.45|146.85|149.45|146.85|149.45|146.85|0
1626992370000|2021-07-22 22:19:30|149.35|146.75|149.35|146.75|149.35|146.75|149.35|146.75|0
1626992400000|2021-07-22 22:20:00|149.45|146.85|149.35|146.75|149.45|146.85|149.35|146.75|0
1626992500000|2021-07-22 22:21:40|149.25|146.65|149.25|146.65|149.25|146.65|149.25|146.65|0
1626992520000|2021-07-22 22:22:00|149.35|146.75|149.35|146.75|149.35|146.75|149.35|146.75|0
1626992540000|2021-07-22 22:22:20|149.25|146.65|149.25|146.65|149.25|146.65|149.25|146.65|0
1626992600000|2021-07-22 22:23:20|149.3|146.7|149.35|146.75|149.35|146.75|149.3|146.7|0
1626992710000|2021-07-22 22:25:10|149.44|146.84|149.54|146.94|149.54|146.94|149.44|146.84|0
1626992720000|2021-07-22 22:25:20|149.44|146.84|149.44|146.84|149.44|146.84|149.44|146.84|0
1626992740000|2021-07-22 22:25:40|149.49|146.89|149.54|146.94|149.54|146.94|149.49|146.89|0
1626992820000|2021-07-22 22:27:00|149.44|146.84|149.49|146.89|149.49|146.89|149.44|146.84|0
1626992830000|2021-07-22 22:27:10|149.44|146.84|149.44|146.84|149.44|146.84|149.44|146.84|0
1626992860000|2021-07-22 22:27:40|149.54|146.94|149.44|146.84|149.54|146.94|149.44|146.84|0
1626992870000|2021-07-22 22:27:50|149.49|146.89|149.44|146.84|149.49|146.89|149.44|146.84|0
1626992880000|2021-07-22 22:28:00|149.54|146.94|149.54|146.94|149.54|146.94|149.54|146.94|0
1626992900000|2021-07-22 22:28:20|149.49|146.89|149.54|146.94|149.54|146.94|149.44|146.84|0
1626992930000|2021-07-22 22:28:50|149.59|146.99|149.54|146.94|149.59|146.99|149.54|146.94|0
1626992960000|2021-07-22 22:29:20|149.64|147.04|149.54|146.94|149.64|147.04|149.54|146.94|0
1626992990000|2021-07-22 22:29:50|149.64|147.04|149.64|147.04|149.64|147.04|149.64|147.04|0
1626993000000|2021-07-22 22:30:00|149.54|146.94|149.54|146.94|149.54|146.94|149.54|146.94|0
1626993010000|2021-07-22 22:30:10|149.64|147.04|149.64|147.04|149.64|147.04|149.64|147.04|0
1626993060000|2021-07-22 22:31:00|149.54|146.94|149.54|146.94|149.54|146.94|149.54|146.94|0
1626993120000|2021-07-22 22:32:00|149.49|146.89|149.54|146.94|149.54|146.94|149.49|146.89|0
1626993150000|2021-07-22 22:32:30|149.59|146.99|149.64|147.04|149.64|147.04|149.59|146.99|0
1626993160000|2021-07-22 22:32:40|149.63|147.03|149.63|147.03|149.63|147.03|149.63|147.03|0
1626993170000|2021-07-22 22:32:50|149.73|147.13|149.73|147.13|149.73|147.13|149.73|147.13|0
1626993240000|2021-07-22 22:34:00|149.63|147.03|149.54|146.94|149.63|147.03|149.54|146.94|0
1626993310000|2021-07-22 22:35:10|149.59|146.99|149.63|147.03|149.63|147.03|149.59|146.99|0
1626993330000|2021-07-22 22:35:30|149.54|146.94|149.54|146.94|149.54|146.94|149.54|146.94|0
1626993460000|2021-07-22 22:37:40|149.49|146.89|149.44|146.84|149.49|146.89|149.44|146.84|0
1626993490000|2021-07-22 22:38:10|149.53|146.93|149.59|146.99|149.59|146.99|149.53|146.93|0
1626993500000|2021-07-22 22:38:20|149.53|146.93|149.63|147.03|149.63|147.03|149.53|146.93|0
1626993590000|2021-07-22 22:39:50|149.68|147.08|149.73|147.13|149.73|147.13|149.68|147.08|0
1626993680000|2021-07-22 22:41:20|149.83|147.23|149.83|147.23|149.83|147.23|149.83|147.23|0
1626993790000|2021-07-22 22:43:10|149.73|147.13|149.73|147.13|149.73|147.13|149.73|147.13|0
1626993860000|2021-07-22 22:44:20|149.63|147.03|149.63|147.03|149.68|147.08|149.63|147.03|0
1626993940000|2021-07-22 22:45:40|149.53|146.93|149.53|146.93|149.53|146.93|149.53|146.93|0
1626994000000|2021-07-22 22:46:40|149.63|147.03|149.63|147.03|149.63|147.03|149.63|147.03|0
1626994020000|2021-07-22 22:47:00|149.53|146.93|149.53|146.93|149.53|146.93|149.53|146.93|0
1626994040000|2021-07-22 22:47:20|149.58|146.98|149.58|146.98|149.58|146.98|149.58|146.98|0
1626994050000|2021-07-22 22:47:30|149.63|147.03|149.63|147.03|149.63|147.03|149.63|147.03|0
1626994060000|2021-07-22 22:47:40|149.73|147.13|149.73|147.13|149.73|147.13|149.73|147.13|0
1626994110000|2021-07-22 22:48:30|149.68|147.08|149.68|147.08|149.68|147.08|149.68|147.08|0
1626994120000|2021-07-22 22:48:40|149.73|147.13|149.73|147.13|149.73|147.13|149.73|147.13|0
1626994170000|2021-07-22 22:49:30|149.72|147.12|149.72|147.12|149.72|147.12|149.72|147.12|0
1626994240000|2021-07-22 22:50:40|149.63|147.03|149.63|147.03|149.63|147.03|149.63|147.03|0
1626994260000|2021-07-22 22:51:00|149.58|146.98|149.53|146.93|149.58|146.98|149.53|146.93|0
1626994280000|2021-07-22 22:51:20|149.58|146.98|149.53|146.93|149.58|146.98|149.53|146.93|0
1626994290000|2021-07-22 22:51:30|149.58|146.98|149.53|146.93|149.58|146.98|149.53|146.93|0
1626994300000|2021-07-22 22:51:40|149.63|147.03|149.63|147.03|149.63|147.03|149.63|147.03|0
1626994430000|2021-07-22 22:53:50|149.58|146.98|149.58|146.98|149.58|146.98|149.58|146.98|0
1626994440000|2021-07-22 22:54:00|149.53|146.93|149.53|146.93|149.53|146.93|149.48|146.88|0
1626994630000|2021-07-22 22:57:10|149.43|146.83|149.43|146.83|149.43|146.83|149.43|146.83|0
1626994710000|2021-07-22 22:58:30|149.53|146.93|149.53|146.93|149.53|146.93|149.53|146.93|0
1626994790000|2021-07-22 22:59:50|149.52|146.92|149.52|146.92|149.52|146.92|149.52|146.92|0
1626994810000|2021-07-22 23:00:10|149.48|146.88|149.43|146.83|149.48|146.88|149.43|146.83|0
1626994850000|2021-07-22 23:00:50|149.52|146.92|149.52|146.92|149.52|146.92|149.52|146.92|0
1626994970000|2021-07-22 23:02:50|149.43|146.83|149.43|146.83|149.43|146.83|149.43|146.83|0
1626995110000|2021-07-22 23:05:10|149.33|146.73|149.23|146.63|149.33|146.73|149.23|146.63|0
1626995140000|2021-07-22 23:05:40|149.13|146.53|149.13|146.53|149.13|146.53|149.13|146.53|0
1626995160000|2021-07-22 23:06:00|149.09|146.49|149.03|146.43|149.09|146.49|149.03|146.43|0
1626995180000|2021-07-22 23:06:20|149.13|146.53|149.13|146.53|149.13|146.53|149.13|146.53|0
1626995200000|2021-07-22 23:06:40|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1626995230000|2021-07-22 23:07:10|149.33|146.73|149.33|146.73|149.33|146.73|149.33|146.73|0
1626995250000|2021-07-22 23:07:30|149.42|146.82|149.42|146.82|149.42|146.82|149.42|146.82|0
1626995280000|2021-07-22 23:08:00|149.38|146.78|149.33|146.73|149.38|146.78|149.33|146.73|0
1626995330000|2021-07-22 23:08:50|149.38|146.78|149.33|146.73|149.38|146.78|149.33|146.73|0
1626995340000|2021-07-22 23:09:00|149.42|146.82|149.42|146.82|149.42|146.82|149.42|146.82|0
1626995350000|2021-07-22 23:09:10|149.33|146.73|149.33|146.73|149.33|146.73|149.33|146.73|0
1626995370000|2021-07-22 23:09:30|149.42|146.82|149.42|146.82|149.42|146.82|149.42|146.82|0
1626995420000|2021-07-22 23:10:20|149.52|146.92|149.52|146.92|149.52|146.92|149.52|146.92|0
1626995520000|2021-07-22 23:12:00|149.47|146.87|149.47|146.87|149.47|146.87|149.47|146.87|0
1626995530000|2021-07-22 23:12:10|149.52|146.92|149.52|146.92|149.52|146.92|149.47|146.87|0
1626995550000|2021-07-22 23:12:30|149.47|146.87|149.42|146.82|149.47|146.87|149.42|146.82|0
1626995570000|2021-07-22 23:12:50|149.52|146.92|149.52|146.92|149.52|146.92|149.52|146.92|0
1626995590000|2021-07-22 23:13:10|149.42|146.82|149.42|146.82|149.42|146.82|149.42|146.82|0
1626995630000|2021-07-22 23:13:50|149.52|146.92|149.52|146.92|149.52|146.92|149.52|146.92|0
1626995690000|2021-07-22 23:14:50|149.42|146.82|149.42|146.82|149.42|146.82|149.42|146.82|0
1626995700000|2021-07-22 23:15:00|149.52|146.92|149.42|146.82|149.52|146.92|149.42|146.82|0
1626995920000|2021-07-22 23:18:40|149.52|146.92|149.52|146.92|149.52|146.92|149.52|146.92|0
1626996100000|2021-07-22 23:21:40|149.61|147.01|149.71|147.11|149.71|147.11|149.61|147.01|0
1626996140000|2021-07-22 23:22:20|149.61|147.01|149.61|147.01|149.61|147.01|149.61|147.01|0
1626996150000|2021-07-22 23:22:30|149.66|147.06|149.66|147.06|149.66|147.06|149.66|147.06|0
1626996160000|2021-07-22 23:22:40|149.71|147.11|149.71|147.11|149.71|147.11|149.71|147.11|0
1626996190000|2021-07-22 23:23:10|149.51|146.91|149.51|146.91|149.51|146.91|149.51|146.91|0
1626996240000|2021-07-22 23:24:00|149.42|146.82|149.42|146.82|149.42|146.82|149.42|146.82|0
1626996300000|2021-07-22 23:25:00|149.47|146.87|149.42|146.82|149.47|146.87|149.42|146.82|0
1626996340000|2021-07-22 23:25:40|149.51|146.91|149.51|146.91|149.51|146.91|149.51|146.91|0
1626996420000|2021-07-22 23:27:00|149.42|146.82|149.42|146.82|149.42|146.82|149.42|146.82|0
1626996430000|2021-07-22 23:27:10|149.51|146.91|149.51|146.91|149.51|146.91|149.51|146.91|0
1626996440000|2021-07-22 23:27:20|149.47|146.87|149.47|146.87|149.47|146.87|149.47|146.87|0
1626996480000|2021-07-22 23:28:00|149.41|146.81|149.41|146.81|149.41|146.81|149.41|146.81|0
1626996600000|2021-07-22 23:30:00|149.46|146.86|149.51|146.91|149.51|146.91|149.46|146.86|0
1626996620000|2021-07-22 23:30:20|149.61|147.01|149.61|147.01|149.61|147.01|149.61|147.01|0
1626996700000|2021-07-22 23:31:40|149.51|146.91|149.51|146.91|149.56|146.96|149.51|146.91|0
1626996740000|2021-07-22 23:32:20|149.41|146.81|149.41|146.81|149.41|146.81|149.41|146.81|0
1626996750000|2021-07-22 23:32:30|149.51|146.91|149.51|146.91|149.51|146.91|149.51|146.91|0
1626996820000|2021-07-22 23:33:40|149.61|147.01|149.61|147.01|149.61|147.01|149.61|147.01|0
1626996870000|2021-07-22 23:34:30|149.7|147.1|149.7|147.1|149.7|147.1|149.7|147.1|0
1626996880000|2021-07-22 23:34:40|149.61|147.01|149.61|147.01|149.61|147.01|149.61|147.01|0
1626996890000|2021-07-22 23:34:50|149.7|147.1|149.7|147.1|149.7|147.1|149.7|147.1|0
1626996920000|2021-07-22 23:35:20|149.61|147.01|149.61|147.01|149.61|147.01|149.61|147.01|0
1626997080000|2021-07-22 23:38:00|149.7|147.1|149.7|147.1|149.7|147.1|149.7|147.1|0
1626997090000|2021-07-22 23:38:10|149.61|147.01|149.61|147.01|149.61|147.01|149.61|147.01|0
1626997120000|2021-07-22 23:38:40|149.6|147|149.6|147|149.6|147|149.6|147|0
1626997310000|2021-07-22 23:41:50|149.51|146.91|149.6|147|149.6|147|149.51|146.91|0
1626997340000|2021-07-22 23:42:20|149.7|147.1|149.7|147.1|149.7|147.1|149.7|147.1|0
1626997460000|2021-07-22 23:44:20|149.6|147|149.6|147|149.6|147|149.6|147|0
1626997490000|2021-07-22 23:44:50|149.7|147.1|149.7|147.1|149.7|147.1|149.7|147.1|0
1626997600000|2021-07-22 23:46:40|149.65|147.05|149.65|147.05|149.65|147.05|149.65|147.05|0
1626997610000|2021-07-22 23:46:50|149.6|147|149.6|147|149.6|147|149.6|147|0
1626997630000|2021-07-22 23:47:10|149.5|146.9|149.6|147|149.6|147|149.5|146.9|0
1626997640000|2021-07-22 23:47:20|149.5|146.9|149.5|146.9|149.5|146.9|149.5|146.9|0
1626997680000|2021-07-22 23:48:00|149.41|146.81|149.41|146.81|149.41|146.81|149.41|146.81|0
1626997690000|2021-07-22 23:48:10|149.5|146.9|149.41|146.81|149.5|146.9|149.41|146.81|0
1626997750000|2021-07-22 23:49:10|149.4|146.8|149.4|146.8|149.4|146.8|149.4|146.8|0
1626997760000|2021-07-22 23:49:20|149.46|146.86|149.46|146.86|149.46|146.86|149.46|146.86|0
1626997770000|2021-07-22 23:49:30|149.5|146.9|149.5|146.9|149.5|146.9|149.5|146.9|0
1626997820000|2021-07-22 23:50:20|149.46|146.86|149.4|146.8|149.46|146.86|149.4|146.8|0
1626997880000|2021-07-22 23:51:20|149.45|146.85|149.5|146.9|149.5|146.9|149.45|146.85|0
1626998000000|2021-07-22 23:53:20|149.4|146.8|149.4|146.8|149.4|146.8|149.4|146.8|0
1626998070000|2021-07-22 23:54:30|149.5|146.9|149.5|146.9|149.5|146.9|149.5|146.9|0
1626998100000|2021-07-22 23:55:00|149.6|147|149.6|147|149.6|147|149.6|147|0
1626998260000|2021-07-22 23:57:40|149.55|146.95|149.55|146.95|149.55|146.95|149.55|146.95|0
1626998270000|2021-07-22 23:57:50|149.5|146.9|149.6|147|149.6|147|149.5|146.9|0
1626998420000|2021-07-23 00:00:20|149.69|147.09|149.69|147.09|149.69|147.09|149.69|147.09|0
1626998460000|2021-07-23 00:01:00|149.89|147.29|149.89|147.29|149.89|147.29|149.89|147.29|0
1626998540000|2021-07-23 00:02:20|149.79|147.19|149.79|147.19|149.79|147.19|149.79|147.19|0
1626998580000|2021-07-23 00:03:00|149.84|147.24|149.89|147.29|149.89|147.29|149.84|147.24|0
1626998590000|2021-07-23 00:03:10|149.94|147.34|149.98|147.38|149.98|147.38|149.94|147.34|0
1626998620000|2021-07-23 00:03:40|150.08|147.48|150.08|147.48|150.08|147.48|150.08|147.48|0
1626998650000|2021-07-23 00:04:10|150.28|147.68|150.28|147.68|150.28|147.68|150.28|147.68|0
1626998710000|2021-07-23 00:05:10|150.18|147.58|150.18|147.58|150.18|147.58|150.18|147.58|0
1626998730000|2021-07-23 00:05:30|150.08|147.48|150.13|147.53|150.13|147.53|150.08|147.48|0
1626998740000|2021-07-23 00:05:40|150.08|147.48|150.18|147.58|150.18|147.58|150.08|147.48|0
1626998750000|2021-07-23 00:05:50|150.08|147.48|150.08|147.48|150.08|147.48|150.08|147.48|0
1626998780000|2021-07-23 00:06:20|149.98|147.38|149.98|147.38|149.98|147.38|149.98|147.38|0
1626998810000|2021-07-23 00:06:50|150.08|147.48|150.08|147.48|150.08|147.48|149.98|147.38|0
1626998820000|2021-07-23 00:07:00|150.03|147.43|150.08|147.48|150.08|147.48|149.98|147.38|0
1626998830000|2021-07-23 00:07:10|149.98|147.38|149.98|147.38|149.98|147.38|149.98|147.38|0
1626998840000|2021-07-23 00:07:20|150.08|147.48|150.08|147.48|150.08|147.48|150.08|147.48|0
1626998850000|2021-07-23 00:07:30|149.98|147.38|149.98|147.38|149.98|147.38|149.98|147.38|0
1626998860000|2021-07-23 00:07:40|150.03|147.43|149.98|147.38|150.03|147.43|149.98|147.38|0
1626998870000|2021-07-23 00:07:50|150.03|147.43|150.03|147.43|150.03|147.43|150.03|147.43|0
1626998880000|2021-07-23 00:08:00|150.08|147.48|149.98|147.38|150.08|147.48|149.98|147.38|0
1626998890000|2021-07-23 00:08:10|149.88|147.28|149.88|147.28|149.88|147.28|149.88|147.28|0
1626998950000|2021-07-23 00:09:10|149.79|147.19|149.79|147.19|149.79|147.19|149.79|147.19|0
1626998960000|2021-07-23 00:09:20|149.84|147.24|149.79|147.19|149.88|147.28|149.79|147.19|0
1626998970000|2021-07-23 00:09:30|149.88|147.28|149.88|147.28|149.88|147.28|149.88|147.28|0
1626998980000|2021-07-23 00:09:40|149.93|147.33|149.98|147.38|149.98|147.38|149.93|147.33|0
1626999000000|2021-07-23 00:10:00|149.93|147.33|149.98|147.38|149.98|147.38|149.88|147.28|0
1626999020000|2021-07-23 00:10:20|150.08|147.48|150.08|147.48|150.08|147.48|150.08|147.48|0
1626999040000|2021-07-23 00:10:40|149.98|147.38|150.03|147.43|150.03|147.43|149.98|147.38|0
1626999050000|2021-07-23 00:10:50|149.98|147.38|149.98|147.38|150.03|147.43|149.98|147.38|0
1626999110000|2021-07-23 00:11:50|149.88|147.28|149.88|147.28|149.88|147.28|149.88|147.28|0
1626999180000|2021-07-23 00:13:00|149.78|147.18|149.88|147.28|149.88|147.28|149.78|147.18|0
1626999230000|2021-07-23 00:13:50|149.84|147.24|149.78|147.18|149.84|147.24|149.78|147.18|0
1626999240000|2021-07-23 00:14:00|149.84|147.24|149.88|147.28|149.88|147.28|149.84|147.24|0
1626999250000|2021-07-23 00:14:10|149.84|147.24|149.84|147.24|149.84|147.24|149.84|147.24|0
1626999260000|2021-07-23 00:14:20|149.88|147.28|149.88|147.28|149.88|147.28|149.88|147.28|0
1626999310000|2021-07-23 00:15:10|149.98|147.38|149.98|147.38|149.98|147.38|149.98|147.38|0
1626999330000|2021-07-23 00:15:30|149.88|147.28|149.69|147.09|149.88|147.28|149.69|147.09|0
1626999360000|2021-07-23 00:16:00|149.59|146.99|149.59|146.99|149.59|146.99|149.59|146.99|0
1626999380000|2021-07-23 00:16:20|149.69|147.09|149.88|147.28|149.88|147.28|149.69|147.09|0
1626999400000|2021-07-23 00:16:40|149.78|147.18|149.78|147.18|149.78|147.18|149.78|147.18|0
1626999420000|2021-07-23 00:17:00|149.74|147.14|149.69|147.09|149.74|147.14|149.69|147.09|0
1626999450000|2021-07-23 00:17:30|149.68|147.08|149.68|147.08|149.68|147.08|149.68|147.08|0
1626999460000|2021-07-23 00:17:40|149.59|146.99|149.59|146.99|149.59|146.99|149.59|146.99|0
1626999490000|2021-07-23 00:18:10|149.49|146.89|149.49|146.89|149.49|146.89|149.49|146.89|0
1626999500000|2021-07-23 00:18:20|149.54|146.94|149.54|146.94|149.54|146.94|149.54|146.94|0
1626999510000|2021-07-23 00:18:30|149.49|146.89|149.54|146.94|149.59|146.99|149.49|146.89|0
1626999520000|2021-07-23 00:18:40|149.59|146.99|149.68|147.08|149.68|147.08|149.59|146.99|0
1626999530000|2021-07-23 00:18:50|149.59|146.99|149.68|147.08|149.68|147.08|149.59|146.99|0
1626999560000|2021-07-23 00:19:20|149.78|147.18|149.78|147.18|149.78|147.18|149.78|147.18|0
1626999570000|2021-07-23 00:19:30|149.73|147.13|149.68|147.08|149.73|147.13|149.68|147.08|0
1626999580000|2021-07-23 00:19:40|149.73|147.13|149.78|147.18|149.78|147.18|149.73|147.13|0
1626999590000|2021-07-23 00:19:50|149.68|147.08|149.68|147.08|149.68|147.08|149.68|147.08|0
1626999600000|2021-07-23 00:20:00|149.73|147.13|149.68|147.08|149.73|147.13|149.68|147.08|0
1626999630000|2021-07-23 00:20:30|149.73|147.13|149.68|147.08|149.73|147.13|149.68|147.08|0
1626999650000|2021-07-23 00:20:50|149.59|146.99|149.59|146.99|149.59|146.99|149.59|146.99|0
1626999720000|2021-07-23 00:22:00|149.54|146.94|149.49|146.89|149.54|146.94|149.49|146.89|0
1626999780000|2021-07-23 00:23:00|149.39|146.79|149.39|146.79|149.39|146.79|149.39|146.79|0
1626999790000|2021-07-23 00:23:10|149.49|146.89|149.49|146.89|149.49|146.89|149.49|146.89|0
1626999870000|2021-07-23 00:24:30|149.39|146.79|149.39|146.79|149.39|146.79|149.39|146.79|0
1626999910000|2021-07-23 00:25:10|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1626999920000|2021-07-23 00:25:20|149.24|146.64|149.24|146.64|149.24|146.64|149.24|146.64|0
1626999930000|2021-07-23 00:25:30|149.19|146.59|149.1|146.5|149.19|146.59|149.1|146.5|0
1626999970000|2021-07-23 00:26:10|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1626999980000|2021-07-23 00:26:20|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1626999990000|2021-07-23 00:26:30|149.39|146.79|149.39|146.79|149.39|146.79|149.39|146.79|0
1627000000000|2021-07-23 00:26:40|149.44|146.84|149.39|146.79|149.44|146.84|149.39|146.79|0
1627000010000|2021-07-23 00:26:50|149.49|146.89|149.39|146.79|149.49|146.89|149.39|146.79|0
1627000020000|2021-07-23 00:27:00|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1627000030000|2021-07-23 00:27:10|149.34|146.74|149.34|146.74|149.34|146.74|149.29|146.69|0
1627000040000|2021-07-23 00:27:20|149.39|146.79|149.34|146.74|149.39|146.79|149.34|146.74|0
1627000050000|2021-07-23 00:27:30|149.39|146.79|149.39|146.79|149.39|146.79|149.39|146.79|0
1627000070000|2021-07-23 00:27:50|149.34|146.74|149.39|146.79|149.39|146.79|149.34|146.74|0
1627000080000|2021-07-23 00:28:00|149.34|146.74|149.29|146.69|149.39|146.79|149.29|146.69|0
1627000100000|2021-07-23 00:28:20|149.39|146.79|149.39|146.79|149.39|146.79|149.39|146.79|0
1627000190000|2021-07-23 00:29:50|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1627000200000|2021-07-23 00:30:00|149.24|146.64|149.19|146.59|149.24|146.64|149.19|146.59|0
1627000300000|2021-07-23 00:31:40|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1627000310000|2021-07-23 00:31:50|149.34|146.74|149.39|146.79|149.39|146.79|149.34|146.74|0
1627000330000|2021-07-23 00:32:10|149.34|146.74|149.29|146.69|149.39|146.79|149.29|146.69|0
1627000380000|2021-07-23 00:33:00|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1627000390000|2021-07-23 00:33:10|149.09|146.49|149.09|146.49|149.14|146.54|149.09|146.49|0
1627000400000|2021-07-23 00:33:20|149.14|146.54|149.09|146.49|149.14|146.54|149.09|146.49|0
1627000410000|2021-07-23 00:33:30|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1627000420000|2021-07-23 00:33:40|149.09|146.49|149.09|146.49|149.09|146.49|149.09|146.49|0
1627000440000|2021-07-23 00:34:00|148.99|146.39|148.99|146.39|148.99|146.39|148.99|146.39|0
1627000450000|2021-07-23 00:34:10|148.9|146.3|148.9|146.3|148.9|146.3|148.9|146.3|0
1627000460000|2021-07-23 00:34:20|148.85|146.25|148.85|146.25|148.85|146.25|148.85|146.25|0
1627000470000|2021-07-23 00:34:30|148.8|146.2|148.8|146.2|148.8|146.2|148.8|146.2|0
1627000500000|2021-07-23 00:35:00|148.7|146.1|148.7|146.1|148.7|146.1|148.7|146.1|0
1627000520000|2021-07-23 00:35:20|148.66|146.06|148.8|146.2|148.8|146.2|148.66|146.06|0
1627000530000|2021-07-23 00:35:30|148.7|146.1|148.7|146.1|148.7|146.1|148.7|146.1|0
1627000620000|2021-07-23 00:37:00|148.6|146|148.6|146|148.6|146|148.6|146|0
1627000630000|2021-07-23 00:37:10|148.51|145.91|148.51|145.91|148.51|145.91|148.51|145.91|0
1627000640000|2021-07-23 00:37:20|148.41|145.81|148.41|145.81|148.41|145.81|148.41|145.81|0
1627000650000|2021-07-23 00:37:30|148.46|145.86|148.51|145.91|148.51|145.91|148.46|145.86|0
1627000660000|2021-07-23 00:37:40|148.41|145.81|148.46|145.86|148.46|145.86|148.41|145.81|0
1627000670000|2021-07-23 00:37:50|148.41|145.81|148.41|145.81|148.41|145.81|148.41|145.81|0
1627000730000|2021-07-23 00:38:50|148.51|145.91|148.51|145.91|148.51|145.91|148.51|145.91|0
1627000750000|2021-07-23 00:39:10|148.41|145.81|148.41|145.81|148.41|145.81|148.41|145.81|0
1627000770000|2021-07-23 00:39:30|148.51|145.91|148.51|145.91|148.51|145.91|148.51|145.91|0
1627000780000|2021-07-23 00:39:40|148.41|145.81|148.41|145.81|148.41|145.81|148.41|145.81|0
1627000790000|2021-07-23 00:39:50|148.51|145.91|148.51|145.91|148.51|145.91|148.51|145.91|0
1627000820000|2021-07-23 00:40:20|148.6|146|148.6|146|148.6|146|148.6|146|0
1627000930000|2021-07-23 00:42:10|148.5|145.9|148.56|145.96|148.6|146|148.5|145.9|0
1627000940000|2021-07-23 00:42:20|148.6|146|148.6|146|148.6|146|148.6|146|0
1627000980000|2021-07-23 00:43:00|148.65|146.05|148.65|146.05|148.65|146.05|148.65|146.05|0
1627000990000|2021-07-23 00:43:10|148.7|146.1|148.7|146.1|148.7|146.1|148.7|146.1|0
1627001060000|2021-07-23 00:44:20|148.6|146|148.6|146|148.6|146|148.6|146|0
1627001080000|2021-07-23 00:44:40|148.55|145.95|148.5|145.9|148.55|145.95|148.5|145.9|0
1627001090000|2021-07-23 00:44:50|148.6|146|148.6|146|148.6|146|148.6|146|0
1627001100000|2021-07-23 00:45:00|148.7|146.1|148.6|146|148.7|146.1|148.6|146|0
1627001140000|2021-07-23 00:45:40|148.5|145.9|148.5|145.9|148.5|145.9|148.5|145.9|0
1627001150000|2021-07-23 00:45:50|148.31|145.71|148.31|145.71|148.31|145.71|148.31|145.71|0
1627001170000|2021-07-23 00:46:10|148.41|145.81|148.41|145.81|148.41|145.81|148.41|145.81|0
1627001180000|2021-07-23 00:46:20|148.36|145.76|148.41|145.81|148.41|145.81|148.31|145.71|0
1627001250000|2021-07-23 00:47:30|148.36|145.76|148.36|145.76|148.36|145.76|148.31|145.71|0
1627001260000|2021-07-23 00:47:40|148.31|145.71|148.41|145.81|148.41|145.81|148.31|145.71|0
1627001270000|2021-07-23 00:47:50|148.36|145.76|148.36|145.76|148.36|145.76|148.36|145.76|0
1627001280000|2021-07-23 00:48:00|148.31|145.71|148.31|145.71|148.31|145.71|148.31|145.71|0
1627001320000|2021-07-23 00:48:40|148.11|145.51|148.11|145.51|148.11|145.51|148.11|145.51|0
1627001330000|2021-07-23 00:48:50|148.21|145.61|148.11|145.51|148.21|145.61|148.11|145.51|0
1627001360000|2021-07-23 00:49:20|148.21|145.61|148.11|145.51|148.21|145.61|148.11|145.51|0
1627001370000|2021-07-23 00:49:30|148.02|145.42|148.02|145.42|148.02|145.42|148.02|145.42|0
1627001380000|2021-07-23 00:49:40|148.11|145.51|148.11|145.51|148.11|145.51|148.11|145.51|0
1627001420000|2021-07-23 00:50:20|148.02|145.42|148.02|145.42|148.02|145.42|148.02|145.42|0
1627001440000|2021-07-23 00:50:40|147.92|145.32|147.82|145.22|147.92|145.32|147.82|145.22|0
1627001470000|2021-07-23 00:51:10|147.92|145.32|147.92|145.32|147.92|145.32|147.92|145.32|0
1627001500000|2021-07-23 00:51:40|148.02|145.42|148.02|145.42|148.02|145.42|148.02|145.42|0
1627001520000|2021-07-23 00:52:00|147.97|145.37|147.97|145.37|147.97|145.37|147.97|145.37|0
1627001530000|2021-07-23 00:52:10|148.02|145.42|148.02|145.42|148.02|145.42|147.92|145.32|0
1627001540000|2021-07-23 00:52:20|147.97|145.37|148.02|145.42|148.02|145.42|147.97|145.37|0
1627001570000|2021-07-23 00:52:50|148.01|145.41|148.01|145.41|148.01|145.41|148.01|145.41|0
1627001590000|2021-07-23 00:53:10|148.11|145.51|148.11|145.51|148.11|145.51|148.11|145.51|0
1627001600000|2021-07-23 00:53:20|148.07|145.47|148.01|145.41|148.07|145.47|148.01|145.41|0
1627001620000|2021-07-23 00:53:40|148.11|145.51|148.11|145.51|148.11|145.51|148.11|145.51|0
1627001640000|2021-07-23 00:54:00|148.06|145.46|148.06|145.46|148.06|145.46|148.06|145.46|0
1627001650000|2021-07-23 00:54:10|148.01|145.41|148.11|145.51|148.11|145.51|148.01|145.41|0
1627001690000|2021-07-23 00:54:50|148.01|145.41|148.06|145.46|148.06|145.46|148.01|145.41|0
1627001700000|2021-07-23 00:55:00|148.11|145.51|148.11|145.51|148.11|145.51|148.11|145.51|0
1627001710000|2021-07-23 00:55:10|148.01|145.41|148.01|145.41|148.01|145.41|148.01|145.41|0
1627001730000|2021-07-23 00:55:30|148.11|145.51|148.11|145.51|148.11|145.51|148.11|145.51|0
1627001790000|2021-07-23 00:56:30|148.21|145.61|148.21|145.61|148.21|145.61|148.21|145.61|0
1627001810000|2021-07-23 00:56:50|148.16|145.56|148.16|145.56|148.16|145.56|148.16|145.56|0
1627001820000|2021-07-23 00:57:00|148.11|145.51|148.11|145.51|148.11|145.51|148.11|145.51|0
1627001830000|2021-07-23 00:57:10|148.21|145.61|148.16|145.56|148.21|145.61|148.16|145.56|0
1627001840000|2021-07-23 00:57:20|148.11|145.51|148.21|145.61|148.21|145.61|148.11|145.51|0
1627001880000|2021-07-23 00:58:00|148.16|145.56|148.11|145.51|148.16|145.56|148.11|145.51|0
1627001930000|2021-07-23 00:58:50|148.01|145.41|148.11|145.51|148.11|145.51|148.01|145.41|0
1627001940000|2021-07-23 00:59:00|148.01|145.41|148.11|145.51|148.11|145.51|148.01|145.41|0
1627001970000|2021-07-23 00:59:30|148.21|145.61|148.21|145.61|148.21|145.61|148.21|145.61|0
1627002000000|2021-07-23 01:00:00|148.11|145.51|148.21|145.61|148.21|145.61|148.11|145.51|0
1627002020000|2021-07-23 01:00:20|148.11|145.51|148.11|145.51|148.11|145.51|148.11|145.51|0
1627002030000|2021-07-23 01:00:30|148.21|145.61|148.21|145.61|148.21|145.61|148.21|145.61|0
1627002050000|2021-07-23 01:00:50|148.11|145.51|148.21|145.61|148.21|145.61|148.11|145.51|0
1627002070000|2021-07-23 01:01:10|148.16|145.56|148.11|145.51|148.21|145.61|148.11|145.51|0
1627002180000|2021-07-23 01:03:00|148.01|145.41|148.11|145.51|148.11|145.51|148.01|145.41|0
1627002190000|2021-07-23 01:03:10|148.01|145.41|148.01|145.41|148.01|145.41|148.01|145.41|0
1627002220000|2021-07-23 01:03:40|148.11|145.51|148.11|145.51|148.11|145.51|148.11|145.51|0
1627002230000|2021-07-23 01:03:50|148.2|145.6|148.2|145.6|148.2|145.6|148.2|145.6|0
1627002250000|2021-07-23 01:04:10|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627002300000|2021-07-23 01:05:00|148.35|145.75|148.4|145.8|148.4|145.8|148.35|145.75|0
1627002310000|2021-07-23 01:05:10|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627002320000|2021-07-23 01:05:20|148.4|145.8|148.4|145.8|148.4|145.8|148.4|145.8|0
1627002350000|2021-07-23 01:05:50|148.3|145.7|148.3|145.7|148.35|145.75|148.3|145.7|0
1627002370000|2021-07-23 01:06:10|148.2|145.6|148.2|145.6|148.2|145.6|148.2|145.6|0
1627002420000|2021-07-23 01:07:00|148.25|145.65|148.2|145.6|148.25|145.65|148.2|145.6|0
1627002440000|2021-07-23 01:07:20|148.16|145.56|148.2|145.6|148.2|145.6|148.16|145.56|0
1627002450000|2021-07-23 01:07:30|148.3|145.7|148.2|145.6|148.3|145.7|148.2|145.6|0
1627002490000|2021-07-23 01:08:10|148.25|145.65|148.3|145.7|148.3|145.7|148.25|145.65|0
1627002520000|2021-07-23 01:08:40|148.4|145.8|148.4|145.8|148.4|145.8|148.4|145.8|0
1627002550000|2021-07-23 01:09:10|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627002600000|2021-07-23 01:10:00|148.25|145.65|148.25|145.65|148.25|145.65|148.25|145.65|0
1627002610000|2021-07-23 01:10:10|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627002620000|2021-07-23 01:10:20|148.2|145.6|148.2|145.6|148.2|145.6|148.2|145.6|0
1627002630000|2021-07-23 01:10:30|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627002670000|2021-07-23 01:11:10|148.39|145.79|148.39|145.79|148.39|145.79|148.39|145.79|0
1627002710000|2021-07-23 01:11:50|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627002730000|2021-07-23 01:12:10|148.2|145.6|148.2|145.6|148.2|145.6|148.2|145.6|0
1627002740000|2021-07-23 01:12:20|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627002750000|2021-07-23 01:12:30|148.39|145.79|148.39|145.79|148.39|145.79|148.39|145.79|0
1627002760000|2021-07-23 01:12:40|148.3|145.7|148.39|145.79|148.39|145.79|148.3|145.7|0
1627002780000|2021-07-23 01:13:00|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627002790000|2021-07-23 01:13:10|148.39|145.79|148.39|145.79|148.39|145.79|148.39|145.79|0
1627002900000|2021-07-23 01:15:00|148.44|145.84|148.44|145.84|148.49|145.89|148.44|145.84|0
1627002910000|2021-07-23 01:15:10|148.39|145.79|148.39|145.79|148.39|145.79|148.39|145.79|0
1627002930000|2021-07-23 01:15:30|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627002960000|2021-07-23 01:16:00|148.25|145.65|148.3|145.7|148.3|145.7|148.25|145.65|0
1627002970000|2021-07-23 01:16:10|148.39|145.79|148.39|145.79|148.39|145.79|148.39|145.79|0
1627002980000|2021-07-23 01:16:20|148.35|145.75|148.39|145.79|148.39|145.79|148.35|145.75|0
1627003000000|2021-07-23 01:16:40|148.35|145.75|148.35|145.75|148.35|145.75|148.35|145.75|0
1627003010000|2021-07-23 01:16:50|148.3|145.7|148.39|145.79|148.39|145.79|148.29|145.69|0
1627003020000|2021-07-23 01:17:00|148.29|145.69|148.35|145.75|148.35|145.75|148.29|145.69|0
1627003030000|2021-07-23 01:17:10|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627003060000|2021-07-23 01:17:40|148.2|145.6|148.2|145.6|148.2|145.6|148.2|145.6|0
1627003100000|2021-07-23 01:18:20|148.15|145.55|148.15|145.55|148.2|145.6|148.15|145.55|0
1627003110000|2021-07-23 01:18:30|148.2|145.6|148.1|145.5|148.2|145.6|148.1|145.5|0
1627003120000|2021-07-23 01:18:40|148.2|145.6|148.2|145.6|148.2|145.6|148.2|145.6|0
1627003160000|2021-07-23 01:19:20|148.1|145.5|148.1|145.5|148.1|145.5|148.1|145.5|0
1627003200000|2021-07-23 01:20:00|148|145.4|148.1|145.5|148.1|145.5|148|145.4|0
1627003220000|2021-07-23 01:20:20|148.2|145.6|148.2|145.6|148.2|145.6|148.2|145.6|0
1627003230000|2021-07-23 01:20:30|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627003240000|2021-07-23 01:20:40|148.25|145.65|148.25|145.65|148.25|145.65|148.25|145.65|0
1627003250000|2021-07-23 01:20:50|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627003260000|2021-07-23 01:21:00|148.25|145.65|148.25|145.65|148.25|145.65|148.25|145.65|0
1627003270000|2021-07-23 01:21:10|148.2|145.6|148.2|145.6|148.2|145.6|148.2|145.6|0
1627003280000|2021-07-23 01:21:20|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627003370000|2021-07-23 01:22:50|148.39|145.79|148.39|145.79|148.39|145.79|148.39|145.79|0
1627003580000|2021-07-23 01:26:20|148.34|145.74|148.29|145.69|148.34|145.74|148.29|145.69|0
1627003620000|2021-07-23 01:27:00|148.19|145.59|148.19|145.59|148.19|145.59|148.19|145.59|0
1627003650000|2021-07-23 01:27:30|148.24|145.64|148.19|145.59|148.24|145.64|148.19|145.59|0
1627003660000|2021-07-23 01:27:40|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627003740000|2021-07-23 01:29:00|148.19|145.59|148.19|145.59|148.19|145.59|148.19|145.59|0
1627003780000|2021-07-23 01:29:40|148.1|145.5|148.1|145.5|148.1|145.5|148.1|145.5|0
1627003810000|2021-07-23 01:30:10|148.19|145.59|148.09|145.49|148.19|145.59|148.09|145.49|0
1627003820000|2021-07-23 01:30:20|148.19|145.59|148.19|145.59|148.19|145.59|148.19|145.59|0
1627003830000|2021-07-23 01:30:30|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627003840000|2021-07-23 01:30:40|148.19|145.59|148.29|145.69|148.29|145.69|148.19|145.59|0
1627003850000|2021-07-23 01:30:50|148.24|145.64|148.29|145.69|148.29|145.69|148.24|145.64|0
1627003900000|2021-07-23 01:31:40|148.39|145.79|148.29|145.69|148.39|145.79|148.29|145.69|0
1627003920000|2021-07-23 01:32:00|148.19|145.59|148.19|145.59|148.19|145.59|148.19|145.59|0
1627003950000|2021-07-23 01:32:30|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627003980000|2021-07-23 01:33:00|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627004040000|2021-07-23 01:34:00|148.34|145.74|148.29|145.69|148.34|145.74|148.29|145.69|0
1627004080000|2021-07-23 01:34:40|148.19|145.59|148.29|145.69|148.29|145.69|148.19|145.59|0
1627004090000|2021-07-23 01:34:50|148.19|145.59|148.19|145.59|148.19|145.59|148.19|145.59|0
1627004100000|2021-07-23 01:35:00|148.24|145.64|148.19|145.59|148.29|145.69|148.19|145.59|0
1627004110000|2021-07-23 01:35:10|148.09|145.49|148.09|145.49|148.14|145.54|148.09|145.49|0
1627004140000|2021-07-23 01:35:40|148|145.4|148|145.4|148|145.4|148|145.4|0
1627004150000|2021-07-23 01:35:50|147.9|145.3|147.9|145.3|147.9|145.3|147.9|145.3|0
1627004160000|2021-07-23 01:36:00|147.8|145.2|147.8|145.2|147.8|145.2|147.8|145.2|0
1627004180000|2021-07-23 01:36:20|147.9|145.3|148|145.4|148|145.4|147.9|145.3|0
1627004190000|2021-07-23 01:36:30|148.09|145.49|148.09|145.49|148.09|145.49|148.09|145.49|0
1627004200000|2021-07-23 01:36:40|148.19|145.59|148.19|145.59|148.19|145.59|148.14|145.54|0
1627004210000|2021-07-23 01:36:50|148.29|145.69|148.24|145.64|148.29|145.69|148.24|145.64|0
1627004220000|2021-07-23 01:37:00|148.29|145.69|148.24|145.64|148.29|145.69|148.19|145.59|0
1627004230000|2021-07-23 01:37:10|148.29|145.69|148.38|145.78|148.38|145.78|148.29|145.69|0
1627004250000|2021-07-23 01:37:30|148.29|145.69|148.34|145.74|148.34|145.74|148.29|145.69|0
1627004260000|2021-07-23 01:37:40|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627004280000|2021-07-23 01:38:00|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627004300000|2021-07-23 01:38:20|148.34|145.74|148.38|145.78|148.38|145.78|148.34|145.74|0
1627004310000|2021-07-23 01:38:30|148.34|145.74|148.38|145.78|148.38|145.78|148.34|145.74|0
1627004330000|2021-07-23 01:38:50|148.34|145.74|148.38|145.78|148.38|145.78|148.34|145.74|0
1627004340000|2021-07-23 01:39:00|148.34|145.74|148.28|145.68|148.34|145.74|148.28|145.68|0
1627004350000|2021-07-23 01:39:10|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627004430000|2021-07-23 01:40:30|148.33|145.73|148.38|145.78|148.38|145.78|148.33|145.73|0
1627004460000|2021-07-23 01:41:00|148.43|145.83|148.43|145.83|148.43|145.83|148.43|145.83|0
1627004470000|2021-07-23 01:41:10|148.48|145.88|148.48|145.88|148.48|145.88|148.48|145.88|0
1627004480000|2021-07-23 01:41:20|148.58|145.98|148.58|145.98|148.58|145.98|148.58|145.98|0
1627004500000|2021-07-23 01:41:40|148.57|145.97|148.57|145.97|148.57|145.97|148.57|145.97|0
1627004510000|2021-07-23 01:41:50|148.48|145.88|148.48|145.88|148.48|145.88|148.48|145.88|0
1627004520000|2021-07-23 01:42:00|148.57|145.97|148.57|145.97|148.57|145.97|148.57|145.97|0
1627004560000|2021-07-23 01:42:40|148.67|146.07|148.67|146.07|148.67|146.07|148.67|146.07|0
1627004570000|2021-07-23 01:42:50|148.72|146.12|148.72|146.12|148.72|146.12|148.72|146.12|0
1627004580000|2021-07-23 01:43:00|148.77|146.17|148.77|146.17|148.77|146.17|148.77|146.17|0
1627004590000|2021-07-23 01:43:10|148.82|146.22|148.77|146.17|148.87|146.27|148.77|146.17|0
1627004600000|2021-07-23 01:43:20|148.87|146.27|148.77|146.17|148.87|146.27|148.77|146.17|0
1627004620000|2021-07-23 01:43:40|148.72|146.12|148.67|146.07|148.72|146.12|148.67|146.07|0
1627004640000|2021-07-23 01:44:00|148.72|146.12|148.67|146.07|148.72|146.12|148.67|146.07|0
1627004650000|2021-07-23 01:44:10|148.57|145.97|148.57|145.97|148.57|145.97|148.57|145.97|0
1627004670000|2021-07-23 01:44:30|148.48|145.88|148.48|145.88|148.48|145.88|148.48|145.88|0
1627004690000|2021-07-23 01:44:50|148.43|145.83|148.48|145.88|148.48|145.88|148.43|145.83|0
1627004710000|2021-07-23 01:45:10|148.57|145.97|148.57|145.97|148.57|145.97|148.57|145.97|0
1627004740000|2021-07-23 01:45:40|148.48|145.88|148.48|145.88|148.48|145.88|148.48|145.88|0
1627004760000|2021-07-23 01:46:00|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627004770000|2021-07-23 01:46:10|148.33|145.73|148.33|145.73|148.33|145.73|148.33|145.73|0
1627004780000|2021-07-23 01:46:20|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627004800000|2021-07-23 01:46:40|148.48|145.88|148.48|145.88|148.48|145.88|148.48|145.88|0
1627004810000|2021-07-23 01:46:50|148.43|145.83|148.43|145.83|148.43|145.83|148.43|145.83|0
1627004820000|2021-07-23 01:47:00|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627004840000|2021-07-23 01:47:20|148.33|145.73|148.33|145.73|148.33|145.73|148.33|145.73|0
1627004850000|2021-07-23 01:47:30|148.38|145.78|148.33|145.73|148.38|145.78|148.33|145.73|0
1627004860000|2021-07-23 01:47:40|148.38|145.78|148.48|145.88|148.48|145.88|148.38|145.78|0
1627004870000|2021-07-23 01:47:50|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627004890000|2021-07-23 01:48:10|148.47|145.87|148.47|145.87|148.47|145.87|148.47|145.87|0
1627004910000|2021-07-23 01:48:30|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627004950000|2021-07-23 01:49:10|148.28|145.68|148.28|145.68|148.28|145.68|148.28|145.68|0
1627005030000|2021-07-23 01:50:30|148.18|145.58|148.23|145.63|148.23|145.63|148.18|145.58|0
1627005040000|2021-07-23 01:50:40|148.28|145.68|148.28|145.68|148.28|145.68|148.18|145.58|0
1627005050000|2021-07-23 01:50:50|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1627005060000|2021-07-23 01:51:00|148.09|145.49|148.09|145.49|148.09|145.49|148.09|145.49|0
1627005070000|2021-07-23 01:51:10|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1627005080000|2021-07-23 01:51:20|148.09|145.49|148.09|145.49|148.09|145.49|148.09|145.49|0
1627005130000|2021-07-23 01:52:10|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1627005200000|2021-07-23 01:53:20|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1627005230000|2021-07-23 01:53:50|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1627005240000|2021-07-23 01:54:00|148.13|145.53|148.08|145.48|148.13|145.53|148.08|145.48|0
1627005250000|2021-07-23 01:54:10|148.13|145.53|148.13|145.53|148.18|145.58|148.13|145.53|0
1627005260000|2021-07-23 01:54:20|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1627005270000|2021-07-23 01:54:30|148.23|145.63|148.23|145.63|148.23|145.63|148.23|145.63|0
1627005280000|2021-07-23 01:54:40|148.28|145.68|148.28|145.68|148.28|145.68|148.23|145.63|0
1627005290000|2021-07-23 01:54:50|148.23|145.63|148.18|145.58|148.28|145.68|148.18|145.58|0
1627005300000|2021-07-23 01:55:00|148.28|145.68|148.28|145.68|148.28|145.68|148.28|145.68|0
1627005360000|2021-07-23 01:56:00|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1627005370000|2021-07-23 01:56:10|148.28|145.68|148.28|145.68|148.28|145.68|148.28|145.68|0
1627005380000|2021-07-23 01:56:20|148.37|145.77|148.37|145.77|148.37|145.77|148.37|145.77|0
1627005390000|2021-07-23 01:56:30|148.47|145.87|148.47|145.87|148.47|145.87|148.47|145.87|0
1627005400000|2021-07-23 01:56:40|148.37|145.77|148.47|145.87|148.47|145.87|148.37|145.77|0
1627005460000|2021-07-23 01:57:40|148.57|145.97|148.57|145.97|148.57|145.97|148.57|145.97|0
1627005470000|2021-07-23 01:57:50|148.52|145.92|148.57|145.97|148.57|145.97|148.52|145.92|0
1627005500000|2021-07-23 01:58:20|148.47|145.87|148.57|145.97|148.57|145.97|148.47|145.87|0
1627005510000|2021-07-23 01:58:30|148.52|145.92|148.47|145.87|148.52|145.92|148.47|145.87|0
1627005560000|2021-07-23 01:59:20|148.57|145.97|148.57|145.97|148.57|145.97|148.57|145.97|0
1627005570000|2021-07-23 01:59:30|148.66|146.06|148.66|146.06|148.66|146.06|148.66|146.06|0
1627005580000|2021-07-23 01:59:40|148.57|145.97|148.57|145.97|148.57|145.97|148.57|145.97|0
1627005600000|2021-07-23 02:00:00|148.62|146.02|148.62|146.02|148.62|146.02|148.62|146.02|0
1627005610000|2021-07-23 02:00:10|148.66|146.06|148.57|145.97|148.66|146.06|148.57|145.97|0
1627005630000|2021-07-23 02:00:30|148.47|145.87|148.47|145.87|148.47|145.87|148.47|145.87|0
1627005640000|2021-07-23 02:00:40|148.37|145.77|148.42|145.82|148.42|145.82|148.37|145.77|0
1627005650000|2021-07-23 02:00:50|148.37|145.77|148.37|145.77|148.37|145.77|148.37|145.77|0
1627005660000|2021-07-23 02:01:00|148.47|145.87|148.47|145.87|148.47|145.87|148.47|145.87|0
1627005720000|2021-07-23 02:02:00|148.37|145.77|148.37|145.77|148.37|145.77|148.37|145.77|0
1627005740000|2021-07-23 02:02:20|148.47|145.87|148.47|145.87|148.47|145.87|148.47|145.87|0
1627005750000|2021-07-23 02:02:30|148.37|145.77|148.37|145.77|148.37|145.77|148.37|145.77|0
1627005770000|2021-07-23 02:02:50|148.27|145.67|148.32|145.72|148.32|145.72|148.27|145.67|0
1627005780000|2021-07-23 02:03:00|148.27|145.67|148.27|145.67|148.27|145.67|148.27|145.67|0
1627005830000|2021-07-23 02:03:50|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1627005840000|2021-07-23 02:04:00|148.13|145.53|148.18|145.58|148.18|145.58|148.13|145.53|0
1627005860000|2021-07-23 02:04:20|148.13|145.53|148.18|145.58|148.18|145.58|148.08|145.48|0
1627005870000|2021-07-23 02:04:30|148.13|145.53|148.18|145.58|148.18|145.58|148.13|145.53|0
1627005900000|2021-07-23 02:05:00|148.27|145.67|148.27|145.67|148.27|145.67|148.27|145.67|0
1627005920000|2021-07-23 02:05:20|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1627005940000|2021-07-23 02:05:40|148.08|145.48|148.08|145.48|148.08|145.48|148.08|145.48|0
1627005950000|2021-07-23 02:05:50|148.13|145.53|148.08|145.48|148.13|145.53|148.08|145.48|0
1627005960000|2021-07-23 02:06:00|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1627005970000|2021-07-23 02:06:10|148.23|145.63|148.23|145.63|148.23|145.63|148.23|145.63|0
1627005980000|2021-07-23 02:06:20|148.18|145.58|148.18|145.58|148.18|145.58|148.18|145.58|0
1627006040000|2021-07-23 02:07:20|148.23|145.63|148.18|145.58|148.23|145.63|148.18|145.58|0
1627006050000|2021-07-23 02:07:30|148.17|145.57|148.27|145.67|148.27|145.67|148.17|145.57|0
1627006070000|2021-07-23 02:07:50|148.17|145.57|148.27|145.67|148.27|145.67|148.17|145.57|0
1627006120000|2021-07-23 02:08:40|148.37|145.77|148.37|145.77|148.37|145.77|148.37|145.77|0
1627006150000|2021-07-23 02:09:10|148.47|145.87|148.47|145.87|148.47|145.87|148.47|145.87|0
1627006160000|2021-07-23 02:09:20|148.37|145.77|148.37|145.77|148.37|145.77|148.37|145.77|0
1627006180000|2021-07-23 02:09:40|148.47|145.87|148.47|145.87|148.47|145.87|148.47|145.87|0
1627006190000|2021-07-23 02:09:50|148.37|145.77|148.47|145.87|148.47|145.87|148.37|145.77|0
1627006200000|2021-07-23 02:10:00|148.46|145.86|148.66|146.06|148.66|146.06|148.46|145.86|0
1627006220000|2021-07-23 02:10:20|148.76|146.16|148.71|146.11|148.76|146.16|148.71|146.11|0
1627006230000|2021-07-23 02:10:30|148.66|146.06|148.56|145.96|148.66|146.06|148.56|145.96|0
1627006240000|2021-07-23 02:10:40|148.46|145.86|148.46|145.86|148.46|145.86|148.46|145.86|0
1627006280000|2021-07-23 02:11:20|148.42|145.82|148.46|145.86|148.46|145.86|148.42|145.82|0
1627006310000|2021-07-23 02:11:50|148.56|145.96|148.56|145.96|148.56|145.96|148.56|145.96|0
1627006320000|2021-07-23 02:12:00|148.66|146.06|148.56|145.96|148.66|146.06|148.56|145.96|0
1627006330000|2021-07-23 02:12:10|148.46|145.86|148.56|145.96|148.56|145.96|148.46|145.86|0
1627006350000|2021-07-23 02:12:30|148.51|145.91|148.46|145.86|148.51|145.91|148.46|145.86|0
1627006380000|2021-07-23 02:13:00|148.56|145.96|148.51|145.91|148.56|145.96|148.46|145.86|0
1627006390000|2021-07-23 02:13:10|148.46|145.86|148.46|145.86|148.46|145.86|148.46|145.86|0
1627006400000|2021-07-23 02:13:20|148.51|145.91|148.51|145.91|148.51|145.91|148.51|145.91|0
1627006410000|2021-07-23 02:13:30|148.56|145.96|148.56|145.96|148.56|145.96|148.51|145.91|0
1627006440000|2021-07-23 02:14:00|148.66|146.06|148.75|146.15|148.75|146.15|148.66|146.06|0
1627006450000|2021-07-23 02:14:10|148.71|146.11|148.71|146.11|148.71|146.11|148.71|146.11|0
1627006460000|2021-07-23 02:14:20|148.66|146.06|148.71|146.11|148.75|146.15|148.66|146.06|0
1627006470000|2021-07-23 02:14:30|148.66|146.06|148.66|146.06|148.66|146.06|148.66|146.06|0
1627006510000|2021-07-23 02:15:10|148.56|145.96|148.56|145.96|148.56|145.96|148.56|145.96|0
1627006520000|2021-07-23 02:15:20|148.66|146.06|148.66|146.06|148.66|146.06|148.66|146.06|0
1627006530000|2021-07-23 02:15:30|148.75|146.15|148.75|146.15|148.75|146.15|148.71|146.11|0
1627006540000|2021-07-23 02:15:40|148.66|146.06|148.71|146.11|148.71|146.11|148.66|146.06|0
1627006550000|2021-07-23 02:15:50|148.66|146.06|148.66|146.06|148.66|146.06|148.66|146.06|0
1627006560000|2021-07-23 02:16:00|148.71|146.11|148.75|146.15|148.75|146.15|148.66|146.06|0
1627006570000|2021-07-23 02:16:10|148.8|146.2|148.75|146.15|148.8|146.2|148.75|146.15|0
1627006580000|2021-07-23 02:16:20|148.85|146.25|148.75|146.15|148.85|146.25|148.75|146.15|0
1627006600000|2021-07-23 02:16:40|148.71|146.11|148.66|146.06|148.71|146.11|148.66|146.06|0
1627006610000|2021-07-23 02:16:50|148.75|146.15|148.75|146.15|148.75|146.15|148.66|146.06|0
1627006620000|2021-07-23 02:17:00|148.8|146.2|148.85|146.25|148.85|146.25|148.8|146.2|0
1627006630000|2021-07-23 02:17:10|148.75|146.15|148.75|146.15|148.75|146.15|148.75|146.15|0
1627006640000|2021-07-23 02:17:20|148.71|146.11|148.66|146.06|148.71|146.11|148.66|146.06|0
1627006670000|2021-07-23 02:17:50|148.61|146.01|148.61|146.01|148.61|146.01|148.56|145.96|0
1627006680000|2021-07-23 02:18:00|148.56|145.96|148.66|146.06|148.66|146.06|148.56|145.96|0
1627006730000|2021-07-23 02:18:50|148.56|145.96|148.56|145.96|148.56|145.96|148.56|145.96|0
1627006740000|2021-07-23 02:19:00|148.66|146.06|148.66|146.06|148.66|146.06|148.66|146.06|0
1627006770000|2021-07-23 02:19:30|148.65|146.05|148.65|146.05|148.65|146.05|148.65|146.05|0
1627006790000|2021-07-23 02:19:50|148.56|145.96|148.56|145.96|148.56|145.96|148.56|145.96|0
1627006810000|2021-07-23 02:20:10|148.65|146.05|148.75|146.15|148.75|146.15|148.65|146.05|0
1627006820000|2021-07-23 02:20:20|148.85|146.25|148.85|146.25|148.85|146.25|148.85|146.25|0
1627006850000|2021-07-23 02:20:50|148.8|146.2|148.8|146.2|148.8|146.2|148.8|146.2|0
1627006860000|2021-07-23 02:21:00|148.85|146.25|148.75|146.15|148.85|146.25|148.75|146.15|0
1627006890000|2021-07-23 02:21:30|148.8|146.2|148.85|146.25|148.85|146.25|148.8|146.2|0
1627006920000|2021-07-23 02:22:00|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1627006930000|2021-07-23 02:22:10|148.9|146.3|148.85|146.25|148.9|146.3|148.85|146.25|0
1627006940000|2021-07-23 02:22:20|148.8|146.2|148.8|146.2|148.8|146.2|148.8|146.2|0
1627006950000|2021-07-23 02:22:30|148.75|146.15|148.85|146.25|148.85|146.25|148.75|146.15|0
1627006960000|2021-07-23 02:22:40|148.75|146.15|148.75|146.15|148.75|146.15|148.75|146.15|0
1627006970000|2021-07-23 02:22:50|148.7|146.1|148.75|146.15|148.75|146.15|148.7|146.1|0
1627006980000|2021-07-23 02:23:00|148.65|146.05|148.65|146.05|148.65|146.05|148.65|146.05|0
1627007000000|2021-07-23 02:23:20|148.56|145.96|148.56|145.96|148.56|145.96|148.56|145.96|0
1627007010000|2021-07-23 02:23:30|148.61|146.01|148.65|146.05|148.65|146.05|148.61|146.01|0
1627007020000|2021-07-23 02:23:40|148.56|145.96|148.61|146.01|148.61|146.01|148.56|145.96|0
1627007030000|2021-07-23 02:23:50|148.56|145.96|148.56|145.96|148.56|145.96|148.56|145.96|0
1627007070000|2021-07-23 02:24:30|148.65|146.05|148.65|146.05|148.65|146.05|148.65|146.05|0
1627007100000|2021-07-23 02:25:00|148.7|146.1|148.75|146.15|148.75|146.15|148.7|146.1|0
1627007130000|2021-07-23 02:25:30|148.85|146.25|148.85|146.25|148.85|146.25|148.85|146.25|0
1627007160000|2021-07-23 02:26:00|148.94|146.34|148.85|146.25|148.94|146.34|148.85|146.25|0
1627007220000|2021-07-23 02:27:00|148.8|146.2|148.94|146.34|148.94|146.34|148.8|146.2|0
1627007230000|2021-07-23 02:27:10|148.85|146.25|148.9|146.3|148.9|146.3|148.85|146.25|0
1627007240000|2021-07-23 02:27:20|148.94|146.34|148.85|146.25|148.94|146.34|148.85|146.25|0
1627007250000|2021-07-23 02:27:30|148.75|146.15|148.75|146.15|148.75|146.15|148.75|146.15|0
1627007270000|2021-07-23 02:27:50|148.7|146.1|148.65|146.05|148.7|146.1|148.65|146.05|0
1627007280000|2021-07-23 02:28:00|148.75|146.15|148.75|146.15|148.75|146.15|148.75|146.15|0
1627007310000|2021-07-23 02:28:30|148.85|146.25|148.85|146.25|148.85|146.25|148.85|146.25|0
1627007320000|2021-07-23 02:28:40|148.94|146.34|148.85|146.25|148.94|146.34|148.85|146.25|0
1627007330000|2021-07-23 02:28:50|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1627007340000|2021-07-23 02:29:00|148.9|146.3|148.9|146.3|148.9|146.3|148.9|146.3|0
1627007350000|2021-07-23 02:29:10|148.85|146.25|148.85|146.25|148.85|146.25|148.85|146.25|0
1627007360000|2021-07-23 02:29:20|148.9|146.3|148.94|146.34|148.94|146.34|148.9|146.3|0
1627007380000|2021-07-23 02:29:40|148.84|146.24|148.94|146.34|148.94|146.34|148.84|146.24|0
1627007390000|2021-07-23 02:29:50|148.9|146.3|148.84|146.24|148.9|146.3|148.84|146.24|0
1627007400000|2021-07-23 02:30:00|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1627007410000|2021-07-23 02:30:10|148.84|146.24|148.84|146.24|148.84|146.24|148.84|146.24|0
1627007440000|2021-07-23 02:30:40|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1627007530000|2021-07-23 02:32:10|148.84|146.24|148.75|146.15|148.84|146.24|148.75|146.15|0
1627007590000|2021-07-23 02:33:10|148.8|146.2|148.84|146.24|148.84|146.24|148.8|146.2|0
1627007680000|2021-07-23 02:34:40|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1627007690000|2021-07-23 02:34:50|149.04|146.44|149.04|146.44|149.04|146.44|148.94|146.34|0
1627007700000|2021-07-23 02:35:00|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1627007780000|2021-07-23 02:36:20|148.99|146.39|148.94|146.34|149.04|146.44|148.94|146.34|0
1627007790000|2021-07-23 02:36:30|149.04|146.44|149.04|146.44|149.04|146.44|149.04|146.44|0
1627007800000|2021-07-23 02:36:40|148.99|146.39|148.94|146.34|148.99|146.39|148.94|146.34|0
1627007850000|2021-07-23 02:37:30|148.89|146.29|148.84|146.24|148.89|146.29|148.84|146.24|0
1627007860000|2021-07-23 02:37:40|148.89|146.29|148.89|146.29|148.94|146.34|148.89|146.29|0
1627007870000|2021-07-23 02:37:50|148.84|146.24|148.84|146.24|148.89|146.29|148.84|146.24|0
1627007940000|2021-07-23 02:39:00|148.94|146.34|148.89|146.29|148.94|146.34|148.84|146.24|0
1627007950000|2021-07-23 02:39:10|148.84|146.24|148.84|146.24|148.84|146.24|148.84|146.24|0
1627007970000|2021-07-23 02:39:30|148.89|146.29|148.84|146.24|148.94|146.34|148.84|146.24|0
1627008010000|2021-07-23 02:40:10|148.89|146.29|148.94|146.34|148.94|146.34|148.89|146.29|0
1627008030000|2021-07-23 02:40:30|148.84|146.24|148.84|146.24|148.84|146.24|148.84|146.24|0
1627008060000|2021-07-23 02:41:00|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1627008070000|2021-07-23 02:41:10|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1627008080000|2021-07-23 02:41:20|148.99|146.39|148.94|146.34|148.99|146.39|148.94|146.34|0
1627008090000|2021-07-23 02:41:30|149.03|146.43|148.99|146.39|149.03|146.43|148.94|146.34|0
1627008100000|2021-07-23 02:41:40|149.03|146.43|148.99|146.39|149.03|146.43|148.99|146.39|0
1627008110000|2021-07-23 02:41:50|148.94|146.34|149.03|146.43|149.03|146.43|148.94|146.34|0
1627008140000|2021-07-23 02:42:20|149.13|146.53|149.13|146.53|149.13|146.53|149.13|146.53|0
1627008150000|2021-07-23 02:42:30|149.03|146.43|149.08|146.48|149.08|146.48|149.03|146.43|0
1627008160000|2021-07-23 02:42:40|149.13|146.53|149.13|146.53|149.13|146.53|149.13|146.53|0
1627008180000|2021-07-23 02:43:00|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1627008190000|2021-07-23 02:43:10|149.33|146.73|149.33|146.73|149.33|146.73|149.33|146.73|0
1627008200000|2021-07-23 02:43:20|149.42|146.82|149.42|146.82|149.42|146.82|149.42|146.82|0
1627008220000|2021-07-23 02:43:40|149.33|146.73|149.33|146.73|149.33|146.73|149.33|146.73|0
1627008260000|2021-07-23 02:44:20|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1627008290000|2021-07-23 02:44:50|149.18|146.58|149.18|146.58|149.23|146.63|149.18|146.58|0
1627008300000|2021-07-23 02:45:00|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1627008360000|2021-07-23 02:46:00|149.32|146.72|149.32|146.72|149.32|146.72|149.32|146.72|0
1627008380000|2021-07-23 02:46:20|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1627008390000|2021-07-23 02:46:30|149.32|146.72|149.32|146.72|149.32|146.72|149.32|146.72|0
1627008400000|2021-07-23 02:46:40|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1627008440000|2021-07-23 02:47:20|149.32|146.72|149.32|146.72|149.32|146.72|149.32|146.72|0
1627008450000|2021-07-23 02:47:30|149.42|146.82|149.42|146.82|149.42|146.82|149.42|146.82|0
1627008460000|2021-07-23 02:47:40|149.37|146.77|149.42|146.82|149.42|146.82|149.37|146.77|0
1627008470000|2021-07-23 02:47:50|149.32|146.72|149.37|146.77|149.37|146.77|149.32|146.72|0
1627008480000|2021-07-23 02:48:00|149.32|146.72|149.32|146.72|149.32|146.72|149.32|146.72|0
1627008500000|2021-07-23 02:48:20|149.28|146.68|149.28|146.68|149.28|146.68|149.28|146.68|0
1627008510000|2021-07-23 02:48:30|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1627008520000|2021-07-23 02:48:40|149.32|146.72|149.32|146.72|149.32|146.72|149.32|146.72|0
1627008540000|2021-07-23 02:49:00|149.42|146.82|149.42|146.82|149.42|146.82|149.42|146.82|0
1627008560000|2021-07-23 02:49:20|149.37|146.77|149.23|146.63|149.37|146.77|149.23|146.63|0
1627008590000|2021-07-23 02:49:50|149.32|146.72|149.32|146.72|149.32|146.72|149.32|146.72|0
1627008600000|2021-07-23 02:50:00|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1627008640000|2021-07-23 02:50:40|149.22|146.62|149.13|146.53|149.22|146.62|149.13|146.53|0
1627008670000|2021-07-23 02:51:10|149.22|146.62|149.22|146.62|149.22|146.62|149.22|146.62|0
1627008700000|2021-07-23 02:51:40|149.13|146.53|149.13|146.53|149.13|146.53|149.13|146.53|0
1627008710000|2021-07-23 02:51:50|149.18|146.58|149.13|146.53|149.22|146.62|149.13|146.53|0
1627008750000|2021-07-23 02:52:30|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1627008840000|2021-07-23 02:54:00|149.13|146.53|149.13|146.53|149.13|146.53|149.13|146.53|0
1627008870000|2021-07-23 02:54:30|149.08|146.48|149.08|146.48|149.08|146.48|149.03|146.43|0
1627008880000|2021-07-23 02:54:40|149.13|146.53|149.13|146.53|149.13|146.53|149.13|146.53|0
1627008890000|2021-07-23 02:54:50|149.08|146.48|149.13|146.53|149.13|146.53|149.08|146.48|0
1627008900000|2021-07-23 02:55:00|149.03|146.43|149.13|146.53|149.13|146.53|149.03|146.43|0
1627008940000|2021-07-23 02:55:40|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1627008960000|2021-07-23 02:56:00|149.13|146.53|149.03|146.43|149.13|146.53|149.03|146.43|0
1627008970000|2021-07-23 02:56:10|149.13|146.53|149.03|146.43|149.13|146.53|149.03|146.43|0
1627008990000|2021-07-23 02:56:30|148.98|146.38|149.03|146.43|149.03|146.43|148.98|146.38|0
1627009000000|2021-07-23 02:56:40|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627009010000|2021-07-23 02:56:50|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1627009020000|2021-07-23 02:57:00|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1627009070000|2021-07-23 02:57:50|148.98|146.38|149.03|146.43|149.03|146.43|148.98|146.38|0
1627009090000|2021-07-23 02:58:10|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1627009100000|2021-07-23 02:58:20|149.03|146.43|149.08|146.48|149.08|146.48|149.03|146.43|0
1627009110000|2021-07-23 02:58:30|149.03|146.43|149.08|146.48|149.08|146.48|149.03|146.43|0
1627009120000|2021-07-23 02:58:40|149.03|146.43|149.08|146.48|149.08|146.48|149.03|146.43|0
1627009130000|2021-07-23 02:58:50|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1627009160000|2021-07-23 02:59:20|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1627009250000|2021-07-23 03:00:50|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1627009260000|2021-07-23 03:01:00|149.08|146.48|149.03|146.43|149.08|146.48|149.03|146.43|0
1627009270000|2021-07-23 03:01:10|149.08|146.48|149.12|146.52|149.12|146.52|149.08|146.48|0
1627009320000|2021-07-23 03:02:00|149.22|146.62|149.22|146.62|149.22|146.62|149.22|146.62|0
1627009340000|2021-07-23 03:02:20|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1627009380000|2021-07-23 03:03:00|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1627009400000|2021-07-23 03:03:20|148.93|146.33|149.02|146.42|149.02|146.42|148.93|146.33|0
1627009410000|2021-07-23 03:03:30|148.98|146.38|148.93|146.33|148.98|146.38|148.93|146.33|0
1627009440000|2021-07-23 03:04:00|148.88|146.28|148.78|146.18|148.88|146.28|148.78|146.18|0
1627009450000|2021-07-23 03:04:10|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1627009460000|2021-07-23 03:04:20|148.78|146.18|148.73|146.13|148.78|146.18|148.73|146.13|0
1627009480000|2021-07-23 03:04:40|148.69|146.09|148.73|146.13|148.73|146.13|148.69|146.09|0
1627009490000|2021-07-23 03:04:50|148.63|146.03|148.63|146.03|148.63|146.03|148.63|146.03|0
1627009500000|2021-07-23 03:05:00|148.73|146.13|148.73|146.13|148.73|146.13|148.73|146.13|0
1627009520000|2021-07-23 03:05:20|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1627009530000|2021-07-23 03:05:30|148.73|146.13|148.73|146.13|148.73|146.13|148.73|146.13|0
1627009540000|2021-07-23 03:05:40|148.78|146.18|148.73|146.13|148.78|146.18|148.73|146.13|0
1627009590000|2021-07-23 03:06:30|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1627009600000|2021-07-23 03:06:40|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1627009610000|2021-07-23 03:06:50|148.83|146.23|148.83|146.23|148.83|146.23|148.83|146.23|0
1627009630000|2021-07-23 03:07:10|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1627009640000|2021-07-23 03:07:20|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1627009650000|2021-07-23 03:07:30|148.92|146.32|148.92|146.32|148.92|146.32|148.92|146.32|0
1627009740000|2021-07-23 03:09:00|148.88|146.28|148.83|146.23|148.88|146.28|148.83|146.23|0
1627009790000|2021-07-23 03:09:50|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1627009800000|2021-07-23 03:10:00|148.83|146.23|148.92|146.32|148.92|146.32|148.83|146.23|0
1627009820000|2021-07-23 03:10:20|148.83|146.23|148.92|146.32|148.92|146.32|148.83|146.23|0
1627009840000|2021-07-23 03:10:40|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1627009890000|2021-07-23 03:11:30|148.92|146.32|148.97|146.37|149.02|146.42|148.92|146.32|0
1627009900000|2021-07-23 03:11:40|148.92|146.32|148.92|146.32|148.92|146.32|148.92|146.32|0
1627009910000|2021-07-23 03:11:50|148.97|146.37|148.92|146.32|148.97|146.37|148.92|146.32|0
1627009920000|2021-07-23 03:12:00|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1627009970000|2021-07-23 03:12:50|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1627009980000|2021-07-23 03:13:00|149.21|146.61|149.21|146.61|149.21|146.61|149.21|146.61|0
1627010010000|2021-07-23 03:13:30|149.12|146.52|149.21|146.61|149.21|146.61|149.12|146.52|0
1627010040000|2021-07-23 03:14:00|149.27|146.67|149.31|146.71|149.31|146.71|149.27|146.67|0
1627010050000|2021-07-23 03:14:10|149.26|146.66|149.21|146.61|149.26|146.66|149.21|146.61|0
1627010060000|2021-07-23 03:14:20|149.31|146.71|149.21|146.61|149.31|146.71|149.21|146.61|0
1627010080000|2021-07-23 03:14:40|149.31|146.71|149.21|146.61|149.31|146.71|149.21|146.61|0
1627010130000|2021-07-23 03:15:30|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1627010180000|2021-07-23 03:16:20|149.07|146.47|149.12|146.52|149.12|146.52|149.07|146.47|0
1627010200000|2021-07-23 03:16:40|149.02|146.42|149.07|146.47|149.07|146.47|149.02|146.42|0
1627010210000|2021-07-23 03:16:50|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1627010220000|2021-07-23 03:17:00|149.07|146.47|149.07|146.47|149.07|146.47|149.07|146.47|0
1627010230000|2021-07-23 03:17:10|149.12|146.52|149.02|146.42|149.12|146.52|149.02|146.42|0
1627010240000|2021-07-23 03:17:20|149.07|146.47|149.02|146.42|149.07|146.47|149.02|146.42|0
1627010250000|2021-07-23 03:17:30|149.12|146.52|149.12|146.52|149.12|146.52|149.12|146.52|0
1627010260000|2021-07-23 03:17:40|149.07|146.47|149.12|146.52|149.12|146.52|149.07|146.47|0
1627010290000|2021-07-23 03:18:10|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1627010300000|2021-07-23 03:18:20|149.21|146.61|149.21|146.61|149.21|146.61|149.21|146.61|0
1627010320000|2021-07-23 03:18:40|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1627010350000|2021-07-23 03:19:10|149.07|146.47|149.07|146.47|149.11|146.51|149.07|146.47|0
1627010360000|2021-07-23 03:19:20|149.11|146.51|149.11|146.51|149.11|146.51|149.07|146.47|0
1627010440000|2021-07-23 03:20:40|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1627010460000|2021-07-23 03:21:00|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1627010530000|2021-07-23 03:22:10|149.07|146.47|149.11|146.51|149.11|146.51|149.07|146.47|0
1627010540000|2021-07-23 03:22:20|149.07|146.47|149.11|146.51|149.11|146.51|149.02|146.42|0
1627010590000|2021-07-23 03:23:10|149.02|146.42|149.11|146.51|149.11|146.51|149.02|146.42|0
1627010600000|2021-07-23 03:23:20|149.21|146.61|149.21|146.61|149.21|146.61|149.21|146.61|0
1627010650000|2021-07-23 03:24:10|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1627010690000|2021-07-23 03:24:50|149.21|146.61|149.11|146.51|149.21|146.61|149.11|146.51|0
1627010700000|2021-07-23 03:25:00|149.21|146.61|149.21|146.61|149.21|146.61|149.21|146.61|0
1627010740000|2021-07-23 03:25:40|149.26|146.66|149.26|146.66|149.26|146.66|149.26|146.66|0
1627010750000|2021-07-23 03:25:50|149.31|146.71|149.31|146.71|149.31|146.71|149.31|146.71|0
1627010820000|2021-07-23 03:27:00|149.36|146.76|149.4|146.8|149.4|146.8|149.36|146.76|0
1627010830000|2021-07-23 03:27:10|149.36|146.76|149.36|146.76|149.36|146.76|149.36|146.76|0
1627010840000|2021-07-23 03:27:20|149.4|146.8|149.4|146.8|149.4|146.8|149.4|146.8|0
1627010850000|2021-07-23 03:27:30|149.31|146.71|149.31|146.71|149.31|146.71|149.31|146.71|0
1627010860000|2021-07-23 03:27:40|149.21|146.61|149.21|146.61|149.21|146.61|149.21|146.61|0
1627010960000|2021-07-23 03:29:20|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1627010980000|2021-07-23 03:29:40|149.21|146.61|149.21|146.61|149.21|146.61|149.21|146.61|0
1627010990000|2021-07-23 03:29:50|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1627011000000|2021-07-23 03:30:00|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1627011010000|2021-07-23 03:30:10|149.21|146.61|149.21|146.61|149.21|146.61|149.21|146.61|0
1627011030000|2021-07-23 03:30:30|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1627011050000|2021-07-23 03:30:50|149.06|146.46|149.01|146.41|149.06|146.46|149.01|146.41|0
1627011110000|2021-07-23 03:31:50|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627011120000|2021-07-23 03:32:00|149.01|146.41|149.01|146.41|149.01|146.41|149.01|146.41|0
1627011180000|2021-07-23 03:33:00|148.91|146.31|149.01|146.41|149.01|146.41|148.91|146.31|0
1627011200000|2021-07-23 03:33:20|149.06|146.46|149.11|146.51|149.11|146.51|149.06|146.46|0
1627011210000|2021-07-23 03:33:30|149.06|146.46|149.06|146.46|149.06|146.46|149.01|146.41|0
1627011220000|2021-07-23 03:33:40|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1627011280000|2021-07-23 03:34:40|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1627011290000|2021-07-23 03:34:50|149.11|146.51|149.01|146.41|149.11|146.51|149.01|146.41|0
1627011300000|2021-07-23 03:35:00|149.06|146.46|149.06|146.46|149.06|146.46|149.01|146.41|0
1627011320000|2021-07-23 03:35:20|149.01|146.41|149.11|146.51|149.11|146.51|149.01|146.41|0
1627011330000|2021-07-23 03:35:30|149.06|146.46|149.01|146.41|149.06|146.46|149.01|146.41|0
1627011450000|2021-07-23 03:37:30|148.91|146.31|148.91|146.31|148.91|146.31|148.91|146.31|0
1627011490000|2021-07-23 03:38:10|149.01|146.41|149.01|146.41|149.01|146.41|149.01|146.41|0
1627011520000|2021-07-23 03:38:40|149.06|146.46|149.01|146.41|149.06|146.46|149.01|146.41|0
1627011530000|2021-07-23 03:38:50|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1627011550000|2021-07-23 03:39:10|149.2|146.6|149.2|146.6|149.2|146.6|149.2|146.6|0
1627011560000|2021-07-23 03:39:20|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1627011570000|2021-07-23 03:39:30|149.06|146.46|149.01|146.41|149.06|146.46|149.01|146.41|0
1627011610000|2021-07-23 03:40:10|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1627011620000|2021-07-23 03:40:20|149.1|146.5|149.1|146.5|149.1|146.5|149.1|146.5|0
1627011750000|2021-07-23 03:42:30|149.2|146.6|149.1|146.5|149.2|146.6|149.1|146.5|0
1627011840000|2021-07-23 03:44:00|149.2|146.6|149.1|146.5|149.2|146.6|149.1|146.5|0
1627011900000|2021-07-23 03:45:00|149.3|146.7|149.3|146.7|149.3|146.7|149.3|146.7|0
1627012000000|2021-07-23 03:46:40|149.2|146.6|149.2|146.6|149.2|146.6|149.2|146.6|0
1627012010000|2021-07-23 03:46:50|149.3|146.7|149.3|146.7|149.3|146.7|149.3|146.7|0
1627012020000|2021-07-23 03:47:00|149.2|146.6|149.25|146.65|149.25|146.65|149.2|146.6|0
1627012030000|2021-07-23 03:47:10|149.3|146.7|149.3|146.7|149.3|146.7|149.3|146.7|0
1627012060000|2021-07-23 03:47:40|149.2|146.6|149.2|146.6|149.2|146.6|149.2|146.6|0
1627012080000|2021-07-23 03:48:00|149.3|146.7|149.3|146.7|149.3|146.7|149.3|146.7|0
1627012130000|2021-07-23 03:48:50|149.2|146.6|149.2|146.6|149.2|146.6|149.2|146.6|0
1627012180000|2021-07-23 03:49:40|149.1|146.5|149.2|146.6|149.2|146.6|149.1|146.5|0
1627012240000|2021-07-23 03:50:40|149.3|146.7|149.3|146.7|149.3|146.7|149.3|146.7|0
1627012270000|2021-07-23 03:51:10|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1627012300000|2021-07-23 03:51:40|149.2|146.6|149.2|146.6|149.2|146.6|149.2|146.6|0
1627012440000|2021-07-23 03:54:00|149.15|146.55|149.2|146.6|149.2|146.6|149.15|146.55|0
1627012480000|2021-07-23 03:54:40|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1627012530000|2021-07-23 03:55:30|149.2|146.6|149.2|146.6|149.2|146.6|149.2|146.6|0
1627012540000|2021-07-23 03:55:40|149.25|146.65|149.25|146.65|149.25|146.65|149.25|146.65|0
1627012550000|2021-07-23 03:55:50|149.2|146.6|149.29|146.69|149.29|146.69|149.2|146.6|0
1627012570000|2021-07-23 03:56:10|149.2|146.6|149.2|146.6|149.2|146.6|149.2|146.6|0
1627012590000|2021-07-23 03:56:30|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1627012670000|2021-07-23 03:57:50|149.15|146.55|149.1|146.5|149.15|146.55|149.1|146.5|0
1627012740000|2021-07-23 03:59:00|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1627012760000|2021-07-23 03:59:20|149.1|146.5|149.1|146.5|149.1|146.5|149.1|146.5|0
1627012800000|2021-07-23 04:00:00|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1627012850000|2021-07-23 04:00:50|149.29|146.69|149.29|146.69|149.29|146.69|149.29|146.69|0
1627012860000|2021-07-23 04:01:00|149.24|146.64|149.29|146.69|149.29|146.69|149.24|146.64|0
1627012890000|2021-07-23 04:01:30|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1627012960000|2021-07-23 04:02:40|149.24|146.64|149.29|146.69|149.29|146.69|149.24|146.64|0
1627013010000|2021-07-23 04:03:30|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1627013040000|2021-07-23 04:04:00|149.24|146.64|149.19|146.59|149.24|146.64|149.19|146.59|0
1627013050000|2021-07-23 04:04:10|149.24|146.64|149.24|146.64|149.24|146.64|149.19|146.59|0
1627013060000|2021-07-23 04:04:20|149.19|146.59|149.19|146.59|149.19|146.59|149.19|146.59|0
1627013070000|2021-07-23 04:04:30|149.14|146.54|149.09|146.49|149.14|146.54|149.09|146.49|0
1627013080000|2021-07-23 04:04:40|149.19|146.59|149.29|146.69|149.29|146.69|149.19|146.59|0
1627013150000|2021-07-23 04:05:50|149.24|146.64|149.29|146.69|149.29|146.69|149.24|146.64|0
1627013290000|2021-07-23 04:08:10|149.34|146.74|149.38|146.78|149.38|146.78|149.34|146.74|0
1627013340000|2021-07-23 04:09:00|149.44|146.84|149.58|146.98|149.58|146.98|149.44|146.84|0
1627013410000|2021-07-23 04:10:10|149.48|146.88|149.48|146.88|149.48|146.88|149.48|146.88|0
1627013450000|2021-07-23 04:10:50|149.58|146.98|149.58|146.98|149.58|146.98|149.58|146.98|0
1627013460000|2021-07-23 04:11:00|149.68|147.08|149.68|147.08|149.68|147.08|149.68|147.08|0
1627013490000|2021-07-23 04:11:30|149.58|146.98|149.58|146.98|149.58|146.98|149.58|146.98|0
1627013580000|2021-07-23 04:13:00|149.68|147.08|149.68|147.08|149.68|147.08|149.68|147.08|0
1627013610000|2021-07-23 04:13:30|149.63|147.03|149.58|146.98|149.63|147.03|149.58|146.98|0
1627013620000|2021-07-23 04:13:40|149.63|147.03|149.58|146.98|149.63|147.03|149.58|146.98|0
1627013630000|2021-07-23 04:13:50|149.63|147.03|149.68|147.08|149.68|147.08|149.63|147.03|0
1627013660000|2021-07-23 04:14:20|149.67|147.07|149.67|147.07|149.67|147.07|149.67|147.07|0
1627013740000|2021-07-23 04:15:40|149.58|146.98|149.67|147.07|149.67|147.07|149.58|146.98|0
1627013830000|2021-07-23 04:17:10|149.77|147.17|149.77|147.17|149.77|147.17|149.77|147.17|0
1627013870000|2021-07-23 04:17:50|149.87|147.27|149.97|147.37|149.97|147.37|149.87|147.27|0
1627013920000|2021-07-23 04:18:40|149.87|147.27|149.77|147.17|149.87|147.27|149.77|147.17|0
1627013980000|2021-07-23 04:19:40|149.67|147.07|149.67|147.07|149.67|147.07|149.67|147.07|0
1627014040000|2021-07-23 04:20:40|149.57|146.97|149.57|146.97|149.57|146.97|149.57|146.97|0
1627014050000|2021-07-23 04:20:50|149.63|147.03|149.48|146.88|149.63|147.03|149.48|146.88|0
1627014110000|2021-07-23 04:21:50|149.38|146.78|149.38|146.78|149.38|146.78|149.38|146.78|0
1627014140000|2021-07-23 04:22:20|149.48|146.88|149.48|146.88|149.48|146.88|149.48|146.88|0
1627014270000|2021-07-23 04:24:30|149.47|146.87|149.47|146.87|149.47|146.87|149.47|146.87|0
1627014460000|2021-07-23 04:27:40|149.43|146.83|149.38|146.78|149.43|146.83|149.38|146.78|0
1627014560000|2021-07-23 04:29:20|149.28|146.68|149.38|146.78|149.38|146.78|149.28|146.68|0
1627014580000|2021-07-23 04:29:40|149.33|146.73|149.33|146.73|149.33|146.73|149.33|146.73|0
1627014590000|2021-07-23 04:29:50|149.37|146.77|149.37|146.77|149.37|146.77|149.37|146.77|0
1627014620000|2021-07-23 04:30:20|149.33|146.73|149.28|146.68|149.33|146.73|149.28|146.68|0
1627014670000|2021-07-23 04:31:10|149.23|146.63|149.23|146.63|149.23|146.63|149.23|146.63|0
1627014680000|2021-07-23 04:31:20|149.13|146.53|149.08|146.48|149.13|146.53|149.08|146.48|0
1627014720000|2021-07-23 04:32:00|149.03|146.43|149.08|146.48|149.08|146.48|149.03|146.43|0
1627014730000|2021-07-23 04:32:10|148.98|146.38|149.08|146.48|149.08|146.48|148.98|146.38|0
1627014740000|2021-07-23 04:32:20|149.03|146.43|148.98|146.38|149.03|146.43|148.98|146.38|0
1627014750000|2021-07-23 04:32:30|149.08|146.48|149.08|146.48|149.08|146.48|149.08|146.48|0
1627014820000|2021-07-23 04:33:40|149.03|146.43|149.08|146.48|149.08|146.48|148.98|146.38|0
1627014890000|2021-07-23 04:34:50|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1627014900000|2021-07-23 04:35:00|149.08|146.48|148.98|146.38|149.08|146.48|148.98|146.38|0
1627014960000|2021-07-23 04:36:00|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1627014970000|2021-07-23 04:36:10|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1627015070000|2021-07-23 04:37:50|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627015250000|2021-07-23 04:40:50|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1627015260000|2021-07-23 04:41:00|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627015320000|2021-07-23 04:42:00|148.88|146.28|148.98|146.38|148.98|146.38|148.88|146.28|0
1627015330000|2021-07-23 04:42:10|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1627015350000|2021-07-23 04:42:30|148.88|146.28|148.98|146.38|148.98|146.38|148.88|146.28|0
1627015410000|2021-07-23 04:43:30|149.03|146.43|149.08|146.48|149.08|146.48|149.03|146.43|0
1627015420000|2021-07-23 04:43:40|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627015450000|2021-07-23 04:44:10|149.08|146.48|149.08|146.48|149.08|146.48|149.08|146.48|0
1627015540000|2021-07-23 04:45:40|149.03|146.43|149.03|146.43|149.03|146.43|149.03|146.43|0
1627015550000|2021-07-23 04:45:50|148.98|146.38|149.08|146.48|149.08|146.48|148.98|146.38|0
1627015560000|2021-07-23 04:46:00|149.03|146.43|149.08|146.48|149.08|146.48|149.03|146.43|0
1627015570000|2021-07-23 04:46:10|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627015630000|2021-07-23 04:47:10|148.88|146.28|148.88|146.28|148.93|146.33|148.88|146.28|0
1627015790000|2021-07-23 04:49:50|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627015800000|2021-07-23 04:50:00|148.93|146.33|148.98|146.38|148.98|146.38|148.88|146.28|0
1627015820000|2021-07-23 04:50:20|148.93|146.33|148.88|146.28|148.93|146.33|148.88|146.28|0
1627015840000|2021-07-23 04:50:40|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627015850000|2021-07-23 04:50:50|148.93|146.33|148.93|146.33|148.93|146.33|148.93|146.33|0
1627015860000|2021-07-23 04:51:00|148.88|146.28|148.98|146.38|148.98|146.38|148.88|146.28|0
1627015910000|2021-07-23 04:51:50|148.97|146.37|148.97|146.37|148.97|146.37|148.97|146.37|0
1627015920000|2021-07-23 04:52:00|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1627015940000|2021-07-23 04:52:20|148.97|146.37|148.97|146.37|148.97|146.37|148.97|146.37|0
1627015950000|2021-07-23 04:52:30|148.88|146.28|148.88|146.28|148.97|146.37|148.88|146.28|0
1627015960000|2021-07-23 04:52:40|148.97|146.37|148.97|146.37|148.97|146.37|148.97|146.37|0
1627016010000|2021-07-23 04:53:30|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1627016040000|2021-07-23 04:54:00|148.83|146.23|148.88|146.28|148.88|146.28|148.83|146.23|0
1627016070000|2021-07-23 04:54:30|148.83|146.23|148.88|146.28|148.88|146.28|148.83|146.23|0
1627016090000|2021-07-23 04:54:50|148.78|146.18|148.78|146.18|148.78|146.18|148.78|146.18|0
1627016100000|2021-07-23 04:55:00|148.83|146.23|148.88|146.28|148.88|146.28|148.83|146.23|0
1627016110000|2021-07-23 04:55:10|148.78|146.18|148.78|146.18|148.78|146.18|148.78|146.18|0
1627016210000|2021-07-23 04:56:50|148.73|146.13|148.78|146.18|148.78|146.18|148.73|146.13|0
1627016230000|2021-07-23 04:57:10|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1627016250000|2021-07-23 04:57:30|148.83|146.23|148.87|146.27|148.87|146.27|148.78|146.18|0
1627016350000|2021-07-23 04:59:10|148.97|146.37|148.97|146.37|148.97|146.37|148.97|146.37|0
1627016400000|2021-07-23 05:00:00|148.87|146.27|148.97|146.37|148.97|146.37|148.87|146.27|0
1627016410000|2021-07-23 05:00:10|148.92|146.32|148.87|146.27|148.92|146.32|148.87|146.27|0
1627016420000|2021-07-23 05:00:20|148.97|146.37|148.97|146.37|148.97|146.37|148.87|146.27|0
1627016430000|2021-07-23 05:00:30|148.87|146.27|148.97|146.37|148.97|146.37|148.87|146.27|0
1627016440000|2021-07-23 05:00:40|149.07|146.47|149.07|146.47|149.07|146.47|149.07|146.47|0
1627016470000|2021-07-23 05:01:10|149.17|146.57|149.26|146.66|149.26|146.66|149.17|146.57|0
1627016480000|2021-07-23 05:01:20|149.22|146.62|149.22|146.62|149.22|146.62|149.17|146.57|0
1627016490000|2021-07-23 05:01:30|149.26|146.66|149.26|146.66|149.26|146.66|149.26|146.66|0
1627016520000|2021-07-23 05:02:00|149.36|146.76|149.26|146.66|149.36|146.76|149.26|146.66|0
1627016560000|2021-07-23 05:02:40|149.36|146.76|149.36|146.76|149.36|146.76|149.36|146.76|0
1627016580000|2021-07-23 05:03:00|149.41|146.81|149.56|146.96|149.56|146.96|149.41|146.81|0
1627016590000|2021-07-23 05:03:10|149.46|146.86|149.46|146.86|149.46|146.86|149.46|146.86|0
1627016600000|2021-07-23 05:03:20|149.41|146.81|149.41|146.81|149.41|146.81|149.41|146.81|0
1627016610000|2021-07-23 05:03:30|149.36|146.76|149.36|146.76|149.36|146.76|149.36|146.76|0
1627016620000|2021-07-23 05:03:40|149.41|146.81|149.36|146.76|149.41|146.81|149.36|146.76|0
1627016630000|2021-07-23 05:03:50|149.41|146.81|149.36|146.76|149.41|146.81|149.36|146.76|0
1627016640000|2021-07-23 05:04:00|149.41|146.81|149.46|146.86|149.46|146.86|149.41|146.81|0
1627016650000|2021-07-23 05:04:10|149.55|146.95|149.46|146.86|149.55|146.95|149.46|146.86|0
1627016700000|2021-07-23 05:05:00|149.55|146.95|149.55|146.95|149.55|146.95|149.55|146.95|0
1627016710000|2021-07-23 05:05:10|149.46|146.86|149.46|146.86|149.46|146.86|149.46|146.86|0
1627016720000|2021-07-23 05:05:20|149.36|146.76|149.36|146.76|149.36|146.76|149.36|146.76|0
1627016750000|2021-07-23 05:05:50|149.31|146.71|149.26|146.66|149.31|146.71|149.26|146.66|0
1627016770000|2021-07-23 05:06:10|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1627016800000|2021-07-23 05:06:40|149.26|146.66|149.26|146.66|149.26|146.66|149.26|146.66|0
1627016830000|2021-07-23 05:07:10|149.31|146.71|149.26|146.66|149.31|146.71|149.26|146.66|0
1627016850000|2021-07-23 05:07:30|149.36|146.76|149.36|146.76|149.36|146.76|149.36|146.76|0
1627016890000|2021-07-23 05:08:10|149.26|146.66|149.31|146.71|149.31|146.71|149.26|146.66|0
1627016900000|2021-07-23 05:08:20|149.26|146.66|149.26|146.66|149.26|146.66|149.26|146.66|0
1627016910000|2021-07-23 05:08:30|149.21|146.61|149.26|146.66|149.26|146.66|149.21|146.61|0
1627016920000|2021-07-23 05:08:40|149.21|146.61|149.26|146.66|149.26|146.66|149.21|146.61|0
1627016930000|2021-07-23 05:08:50|149.21|146.61|149.26|146.66|149.26|146.66|149.16|146.56|0
1627016940000|2021-07-23 05:09:00|149.21|146.61|149.26|146.66|149.26|146.66|149.16|146.56|0
1627017000000|2021-07-23 05:10:00|149.16|146.56|149.26|146.66|149.26|146.66|149.16|146.56|0
1627017030000|2021-07-23 05:10:30|149.21|146.61|149.21|146.61|149.21|146.61|149.21|146.61|0
1627017040000|2021-07-23 05:10:40|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1627017090000|2021-07-23 05:11:30|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1627017110000|2021-07-23 05:11:50|148.97|146.37|148.97|146.37|148.97|146.37|148.97|146.37|0
1627017130000|2021-07-23 05:12:10|149.06|146.46|149.02|146.42|149.06|146.46|148.97|146.37|0
1627017140000|2021-07-23 05:12:20|148.97|146.37|148.97|146.37|148.97|146.37|148.97|146.37|0
1627017150000|2021-07-23 05:12:30|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1627017210000|2021-07-23 05:13:30|148.97|146.37|148.97|146.37|148.97|146.37|148.97|146.37|0
1627017230000|2021-07-23 05:13:50|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627017250000|2021-07-23 05:14:10|149.02|146.42|149.02|146.42|149.02|146.42|149.02|146.42|0
1627017260000|2021-07-23 05:14:20|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1627017300000|2021-07-23 05:15:00|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1627017310000|2021-07-23 05:15:10|149.11|146.51|149.06|146.46|149.11|146.51|149.06|146.46|0
1627017330000|2021-07-23 05:15:30|149.11|146.51|149.16|146.56|149.16|146.56|149.11|146.51|0
1627017340000|2021-07-23 05:15:40|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1627017390000|2021-07-23 05:16:30|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627017430000|2021-07-23 05:17:10|148.87|146.27|148.87|146.27|148.87|146.27|148.87|146.27|0
1627017530000|2021-07-23 05:18:50|148.96|146.36|149.01|146.41|149.01|146.41|148.96|146.36|0
1627017540000|2021-07-23 05:19:00|148.96|146.36|149.01|146.41|149.06|146.46|148.96|146.36|0
1627017550000|2021-07-23 05:19:10|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627017580000|2021-07-23 05:19:40|149.01|146.41|149.06|146.46|149.06|146.46|148.96|146.36|0
1627017590000|2021-07-23 05:19:50|149.11|146.51|149.16|146.56|149.16|146.56|149.11|146.51|0
1627017600000|2021-07-23 05:20:00|149.11|146.51|149.11|146.51|149.11|146.51|149.11|146.51|0
1627017610000|2021-07-23 05:20:10|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1627017640000|2021-07-23 05:20:40|149.16|146.56|149.06|146.46|149.16|146.56|149.06|146.46|0
1627017680000|2021-07-23 05:21:20|149.16|146.56|149.16|146.56|149.16|146.56|149.16|146.56|0
1627017690000|2021-07-23 05:21:30|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1627017770000|2021-07-23 05:22:50|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627017780000|2021-07-23 05:23:00|148.91|146.31|148.91|146.31|148.96|146.36|148.91|146.31|0
1627017790000|2021-07-23 05:23:10|148.86|146.26|148.96|146.36|148.96|146.36|148.86|146.26|0
1627017810000|2021-07-23 05:23:30|148.91|146.31|148.91|146.31|148.91|146.31|148.91|146.31|0
1627017820000|2021-07-23 05:23:40|148.86|146.26|148.96|146.36|148.96|146.36|148.86|146.26|0
1627017840000|2021-07-23 05:24:00|148.86|146.26|148.86|146.26|148.86|146.26|148.86|146.26|0
1627017850000|2021-07-23 05:24:10|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627017870000|2021-07-23 05:24:30|148.86|146.26|148.86|146.26|148.86|146.26|148.86|146.26|0
1627017880000|2021-07-23 05:24:40|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627017900000|2021-07-23 05:25:00|148.91|146.31|148.96|146.36|148.96|146.36|148.91|146.31|0
1627017910000|2021-07-23 05:25:10|148.91|146.31|148.91|146.31|148.91|146.31|148.91|146.31|0
1627017920000|2021-07-23 05:25:20|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627017960000|2021-07-23 05:26:00|148.86|146.26|148.91|146.31|148.91|146.31|148.86|146.26|0
1627017970000|2021-07-23 05:26:10|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627017990000|2021-07-23 05:26:30|148.91|146.31|148.86|146.26|148.91|146.31|148.86|146.26|0
1627018010000|2021-07-23 05:26:50|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627018020000|2021-07-23 05:27:00|148.91|146.31|148.96|146.36|148.96|146.36|148.91|146.31|0
1627018030000|2021-07-23 05:27:10|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1627018040000|2021-07-23 05:27:20|148.96|146.36|149.01|146.41|149.01|146.41|148.96|146.36|0
1627018050000|2021-07-23 05:27:30|149.06|146.46|148.96|146.36|149.06|146.46|148.96|146.36|0
1627018060000|2021-07-23 05:27:40|148.91|146.31|148.91|146.31|148.91|146.31|148.91|146.31|0
1627018070000|2021-07-23 05:27:50|148.86|146.26|148.86|146.26|148.86|146.26|148.86|146.26|0
1627018080000|2021-07-23 05:28:00|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627018120000|2021-07-23 05:28:40|149.01|146.41|149.01|146.41|149.01|146.41|148.96|146.36|0
1627018130000|2021-07-23 05:28:50|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1627018140000|2021-07-23 05:29:00|149.01|146.41|149.01|146.41|149.01|146.41|148.96|146.36|0
1627018150000|2021-07-23 05:29:10|149.06|146.46|149.06|146.46|149.06|146.46|149.06|146.46|0
1627018160000|2021-07-23 05:29:20|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627018180000|2021-07-23 05:29:40|149.01|146.41|148.96|146.36|149.01|146.41|148.96|146.36|0
1627018220000|2021-07-23 05:30:20|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627018250000|2021-07-23 05:30:50|149.15|146.55|149.15|146.55|149.15|146.55|149.15|146.55|0
1627018260000|2021-07-23 05:31:00|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627018330000|2021-07-23 05:32:10|149.1|146.5|149.1|146.5|149.1|146.5|149.1|146.5|0
1627018340000|2021-07-23 05:32:20|149.05|146.45|149.15|146.55|149.15|146.55|149.05|146.45|0
1627018370000|2021-07-23 05:32:50|149.2|146.6|149.2|146.6|149.2|146.6|149.2|146.6|0
1627018380000|2021-07-23 05:33:00|149.25|146.65|149.25|146.65|149.25|146.65|149.25|146.65|0
1627018400000|2021-07-23 05:33:20|149.15|146.55|149.25|146.65|149.25|146.65|149.15|146.55|0
1627018450000|2021-07-23 05:34:10|149.2|146.6|149.15|146.55|149.2|146.6|149.15|146.55|0
1627018490000|2021-07-23 05:34:50|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627018500000|2021-07-23 05:35:00|149.1|146.5|149.05|146.45|149.1|146.5|149.05|146.45|0
1627018540000|2021-07-23 05:35:40|148.96|146.36|148.96|146.36|148.96|146.36|148.96|146.36|0
1627018550000|2021-07-23 05:35:50|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1627018570000|2021-07-23 05:36:10|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627018580000|2021-07-23 05:36:20|149.01|146.41|149.01|146.41|149.05|146.45|149.01|146.41|0
1627018590000|2021-07-23 05:36:30|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1627018610000|2021-07-23 05:36:50|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627018620000|2021-07-23 05:37:00|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1627018640000|2021-07-23 05:37:20|149|146.4|149.05|146.45|149.05|146.45|149|146.4|0
1627018650000|2021-07-23 05:37:30|149|146.4|149.05|146.45|149.05|146.45|148.95|146.35|0
1627018660000|2021-07-23 05:37:40|149|146.4|149|146.4|149|146.4|149|146.4|0
1627018670000|2021-07-23 05:37:50|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1627018680000|2021-07-23 05:38:00|149.05|146.45|149|146.4|149.05|146.45|148.95|146.35|0
1627018690000|2021-07-23 05:38:10|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627018760000|2021-07-23 05:39:20|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1627018770000|2021-07-23 05:39:30|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627018800000|2021-07-23 05:40:00|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1627018820000|2021-07-23 05:40:20|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627018830000|2021-07-23 05:40:30|148.95|146.35|148.95|146.35|148.95|146.35|148.95|146.35|0
1627018840000|2021-07-23 05:40:40|149|146.4|148.95|146.35|149|146.4|148.95|146.35|0
1627018860000|2021-07-23 05:41:00|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627018880000|2021-07-23 05:41:20|149.15|146.55|149.15|146.55|149.15|146.55|149.15|146.55|0
1627018890000|2021-07-23 05:41:30|149.2|146.6|149.15|146.55|149.2|146.6|149.15|146.55|0
1627018900000|2021-07-23 05:41:40|149.2|146.6|149.24|146.64|149.24|146.64|149.2|146.6|0
1627018920000|2021-07-23 05:42:00|149.15|146.55|149.24|146.64|149.24|146.64|149.15|146.55|0
1627018930000|2021-07-23 05:42:10|149.2|146.6|149.24|146.64|149.24|146.64|149.2|146.6|0
1627019040000|2021-07-23 05:44:00|149.34|146.74|149.29|146.69|149.34|146.74|149.24|146.64|0
1627019050000|2021-07-23 05:44:10|149.24|146.64|149.34|146.74|149.34|146.74|149.24|146.64|0
1627019060000|2021-07-23 05:44:20|149.29|146.69|149.34|146.74|149.34|146.74|149.29|146.69|0
1627019070000|2021-07-23 05:44:30|149.29|146.69|149.24|146.64|149.29|146.69|149.24|146.64|0
1627019090000|2021-07-23 05:44:50|149.15|146.55|149.15|146.55|149.15|146.55|149.15|146.55|0
1627019100000|2021-07-23 05:45:00|149.05|146.45|149.1|146.5|149.15|146.55|149.05|146.45|0
1627019110000|2021-07-23 05:45:10|149.15|146.55|149.15|146.55|149.15|146.55|149.15|146.55|0
1627019170000|2021-07-23 05:46:10|149.24|146.64|149.24|146.64|149.24|146.64|149.24|146.64|0
1627019180000|2021-07-23 05:46:20|149.15|146.55|149.15|146.55|149.15|146.55|149.15|146.55|0
1627019190000|2021-07-23 05:46:30|149.2|146.6|149.2|146.6|149.24|146.64|149.2|146.6|0
1627019200000|2021-07-23 05:46:40|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1627019260000|2021-07-23 05:47:40|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627019340000|2021-07-23 05:49:00|149.1|146.5|149.14|146.54|149.14|146.54|149.1|146.5|0
1627019350000|2021-07-23 05:49:10|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627019370000|2021-07-23 05:49:30|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1627019380000|2021-07-23 05:49:40|149.1|146.5|149.1|146.5|149.1|146.5|149.1|146.5|0
1627019390000|2021-07-23 05:49:50|149.05|146.45|149.05|146.45|149.05|146.45|149.05|146.45|0
1627019410000|2021-07-23 05:50:10|149.14|146.54|149.1|146.5|149.14|146.54|149.05|146.45|0
1627019420000|2021-07-23 05:50:20|149.14|146.54|149.1|146.5|149.14|146.54|149.1|146.5|0
1627019430000|2021-07-23 05:50:30|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1627019440000|2021-07-23 05:50:40|149.24|146.64|149.24|146.64|149.24|146.64|149.24|146.64|0
1627019450000|2021-07-23 05:50:50|149.29|146.69|149.34|146.74|149.34|146.74|149.29|146.69|0
1627019460000|2021-07-23 05:51:00|149.24|146.64|149.14|146.54|149.24|146.64|149.14|146.54|0
1627019540000|2021-07-23 05:52:20|149.04|146.44|149.04|146.44|149.04|146.44|149.04|146.44|0
1627019640000|2021-07-23 05:54:00|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1627019680000|2021-07-23 05:54:40|149.04|146.44|149.04|146.44|149.04|146.44|149.04|146.44|0
1627019690000|2021-07-23 05:54:50|149.09|146.49|149.09|146.49|149.09|146.49|149.04|146.44|0
1627019700000|2021-07-23 05:55:00|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1627019740000|2021-07-23 05:55:40|149.04|146.44|149.04|146.44|149.04|146.44|149.04|146.44|0
1627019790000|2021-07-23 05:56:30|149.09|146.49|149.09|146.49|149.09|146.49|149.09|146.49|0
1627019800000|2021-07-23 05:56:40|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1627019830000|2021-07-23 05:57:10|149.09|146.49|149.09|146.49|149.09|146.49|149.04|146.44|0
1627019840000|2021-07-23 05:57:20|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1627019900000|2021-07-23 05:58:20|149.09|146.49|149.04|146.44|149.14|146.54|149.04|146.44|0
1627019910000|2021-07-23 05:58:30|149.14|146.54|149.24|146.64|149.24|146.64|149.14|146.54|0
1627019920000|2021-07-23 05:58:40|149.14|146.54|149.24|146.64|149.24|146.64|149.14|146.54|0
1627019930000|2021-07-23 05:58:50|149.19|146.59|149.24|146.64|149.24|146.64|149.19|146.59|0
1627019950000|2021-07-23 05:59:10|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1627019970000|2021-07-23 05:59:30|149.04|146.44|149.04|146.44|149.04|146.44|149.04|146.44|0
1627020000000|2021-07-23 06:00:00|149.14|146.54|149.24|146.64|149.24|146.64|149.14|146.54|0
1627020010000|2021-07-23 06:00:10|149.14|146.54|149.14|146.54|149.14|146.54|149.14|146.54|0
1627020020000|2021-07-23 06:00:20|149.24|146.64|149.14|146.54|149.24|146.64|149.14|146.54|0
1627020040000|2021-07-23 06:00:40|149.04|146.44|149.04|146.44|149.04|146.44|149.04|146.44|0
1627020050000|2021-07-23 06:00:50|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1627020060000|2021-07-23 06:01:00|148.85|146.25|148.85|146.25|148.85|146.25|148.85|146.25|0
1627020070000|2021-07-23 06:01:10|148.65|146.05|148.65|146.05|148.65|146.05|148.65|146.05|0
1627020080000|2021-07-23 06:01:20|148.75|146.15|148.75|146.15|148.75|146.15|148.75|146.15|0
1627020100000|2021-07-23 06:01:40|148.85|146.25|148.85|146.25|148.85|146.25|148.85|146.25|0
1627020130000|2021-07-23 06:02:10|148.9|146.3|148.94|146.34|148.94|146.34|148.9|146.3|0
1627020140000|2021-07-23 06:02:20|148.9|146.3|148.94|146.34|148.94|146.34|148.9|146.3|0
1627020150000|2021-07-23 06:02:30|148.85|146.25|148.85|146.25|148.85|146.25|148.85|146.25|0
1627020160000|2021-07-23 06:02:40|148.75|146.15|148.75|146.15|148.75|146.15|148.75|146.15|0
1627020170000|2021-07-23 06:02:50|148.7|146.1|148.75|146.15|148.75|146.15|148.65|146.05|0
1627020180000|2021-07-23 06:03:00|148.7|146.1|148.65|146.05|148.7|146.1|148.65|146.05|0
1627020220000|2021-07-23 06:03:40|148.55|145.95|148.55|145.95|148.55|145.95|148.55|145.95|0
1627020230000|2021-07-23 06:03:50|148.51|145.91|148.65|146.05|148.65|146.05|148.46|145.86|0
1627020240000|2021-07-23 06:04:00|148.7|146.1|148.65|146.05|148.7|146.1|148.65|146.05|0
1627020250000|2021-07-23 06:04:10|149.18|146.58|149.18|146.58|149.18|146.58|149.13|146.53|0
1627020260000|2021-07-23 06:04:20|149.08|146.48|149.08|146.48|149.08|146.48|149.08|146.48|0
1627020270000|2021-07-23 06:04:30|149.04|146.44|149.08|146.48|149.08|146.48|149.04|146.44|0
1627020290000|2021-07-23 06:04:50|148.89|146.29|148.89|146.29|148.89|146.29|148.89|146.29|0
1627020300000|2021-07-23 06:05:00|148.79|146.19|148.89|146.29|148.89|146.29|148.79|146.19|0
1627020310000|2021-07-23 06:05:10|148.99|146.39|148.94|146.34|148.99|146.39|148.94|146.34|0
1627020320000|2021-07-23 06:05:20|148.99|146.39|148.99|146.39|148.99|146.39|148.99|146.39|0
1627020330000|2021-07-23 06:05:30|148.94|146.34|149.08|146.48|149.08|146.48|148.94|146.34|0
1627020360000|2021-07-23 06:06:00|149.04|146.44|148.89|146.29|149.04|146.44|148.89|146.29|0
1627020370000|2021-07-23 06:06:10|148.99|146.39|148.89|146.29|148.99|146.39|148.89|146.29|0
1627020380000|2021-07-23 06:06:20|148.79|146.19|148.79|146.19|148.79|146.19|148.79|146.19|0
1627020390000|2021-07-23 06:06:30|148.89|146.29|148.99|146.39|148.99|146.39|148.89|146.29|0
1627020400000|2021-07-23 06:06:40|148.94|146.34|148.89|146.29|148.94|146.34|148.89|146.29|0
1627020420000|2021-07-23 06:07:00|148.94|146.34|148.89|146.29|148.94|146.34|148.89|146.29|0
1627020430000|2021-07-23 06:07:10|148.79|146.19|148.89|146.29|148.89|146.29|148.79|146.19|0
1627020440000|2021-07-23 06:07:20|148.84|146.24|148.89|146.29|148.89|146.29|148.84|146.24|0
1627020460000|2021-07-23 06:07:40|148.79|146.19|148.89|146.29|148.89|146.29|148.79|146.19|0
1627020480000|2021-07-23 06:08:00|148.79|146.19|148.79|146.19|148.79|146.19|148.79|146.19|0
1627020490000|2021-07-23 06:08:10|148.89|146.29|148.89|146.29|148.89|146.29|148.89|146.29|0
1627020510000|2021-07-23 06:08:30|148.79|146.19|148.89|146.29|148.89|146.29|148.79|146.19|0
1627020520000|2021-07-23 06:08:40|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1627020530000|2021-07-23 06:08:50|148.89|146.29|148.98|146.38|148.98|146.38|148.89|146.29|0
1627020540000|2021-07-23 06:09:00|149.08|146.48|149.18|146.58|149.18|146.58|149.08|146.48|0
1627020550000|2021-07-23 06:09:10|149.08|146.48|149.08|146.48|149.08|146.48|149.08|146.48|0
1627020560000|2021-07-23 06:09:20|149.13|146.53|148.98|146.38|149.18|146.58|148.98|146.38|0
1627020580000|2021-07-23 06:09:40|149.08|146.48|149.08|146.48|149.08|146.48|149.08|146.48|0
1627020590000|2021-07-23 06:09:50|149.18|146.58|149.08|146.48|149.18|146.58|149.08|146.48|0
1627020610000|2021-07-23 06:10:10|149.13|146.53|149.18|146.58|149.18|146.58|149.13|146.53|0
1627020630000|2021-07-23 06:10:30|149.28|146.68|149.23|146.63|149.28|146.68|149.18|146.58|0
1627020640000|2021-07-23 06:10:40|149.28|146.68|149.37|146.77|149.37|146.77|149.28|146.68|0
1627020650000|2021-07-23 06:10:50|149.28|146.68|149.28|146.68|149.28|146.68|149.28|146.68|0
1627020660000|2021-07-23 06:11:00|149.18|146.58|149.18|146.58|149.18|146.58|149.18|146.58|0
1627020700000|2021-07-23 06:11:40|149.08|146.48|149.08|146.48|149.08|146.48|149.08|146.48|0
1627020710000|2021-07-23 06:11:50|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627020720000|2021-07-23 06:12:00|148.94|146.34|148.89|146.29|148.94|146.34|148.89|146.29|0
1627020740000|2021-07-23 06:12:20|148.98|146.38|148.89|146.29|148.98|146.38|148.89|146.29|0
1627020750000|2021-07-23 06:12:30|148.98|146.38|148.94|146.34|148.98|146.38|148.94|146.34|0
1627020760000|2021-07-23 06:12:40|148.98|146.38|148.98|146.38|148.98|146.38|148.94|146.34|0
1627020780000|2021-07-23 06:13:00|148.94|146.34|148.98|146.38|148.98|146.38|148.89|146.29|0
1627020790000|2021-07-23 06:13:10|148.94|146.34|148.94|146.34|148.94|146.34|148.94|146.34|0
1627020800000|2021-07-23 06:13:20|148.89|146.29|148.89|146.29|148.89|146.29|148.89|146.29|0
1627020810000|2021-07-23 06:13:30|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627020830000|2021-07-23 06:13:50|148.89|146.29|148.94|146.34|148.94|146.34|148.89|146.29|0
1627020840000|2021-07-23 06:14:00|148.89|146.29|148.89|146.29|148.89|146.29|148.89|146.29|0
1627020850000|2021-07-23 06:14:10|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627020870000|2021-07-23 06:14:30|149.03|146.43|149.08|146.48|149.08|146.48|149.03|146.43|0
1627020880000|2021-07-23 06:14:40|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627020890000|2021-07-23 06:14:50|149.03|146.43|148.98|146.38|149.08|146.48|148.98|146.38|0
1627020910000|2021-07-23 06:15:10|149.08|146.48|148.98|146.38|149.08|146.48|148.98|146.38|0
1627020920000|2021-07-23 06:15:20|149.08|146.48|149.08|146.48|149.08|146.48|149.08|146.48|0
1627020950000|2021-07-23 06:15:50|149.13|146.53|149.13|146.53|149.13|146.53|149.13|146.53|0
1627020960000|2021-07-23 06:16:00|149.08|146.48|148.98|146.38|149.08|146.48|148.98|146.38|0
1627020970000|2021-07-23 06:16:10|148.93|146.33|148.88|146.28|148.98|146.38|148.88|146.28|0
1627020980000|2021-07-23 06:16:20|148.93|146.33|148.88|146.28|148.98|146.38|148.88|146.28|0
1627020990000|2021-07-23 06:16:30|148.98|146.38|148.88|146.28|148.98|146.38|148.88|146.28|0
1627021000000|2021-07-23 06:16:40|148.98|146.38|148.98|146.38|148.98|146.38|148.98|146.38|0
1627021010000|2021-07-23 06:16:50|148.88|146.28|148.79|146.19|148.88|146.28|148.79|146.19|0
1627021030000|2021-07-23 06:17:10|148.88|146.28|148.88|146.28|148.88|146.28|148.88|146.28|0
1627021060000|2021-07-23 06:17:40|148.84|146.24|148.79|146.19|148.88|146.28|148.79|146.19|0
1627021090000|2021-07-23 06:18:10|148.69|146.09|148.69|146.09|148.69|146.09|148.69|146.09|0
1627021100000|2021-07-23 06:18:20|148.79|146.19|148.74|146.14|148.79|146.19|148.74|146.14|0
1627021110000|2021-07-23 06:18:30|148.79|146.19|148.79|146.19|148.79|146.19|148.69|146.09|0
1627021130000|2021-07-23 06:18:50|148.69|146.09|148.69|146.09|148.69|146.09|148.69|146.09|0
1627021140000|2021-07-23 06:19:00|148.59|145.99|148.59|145.99|148.59|145.99|148.59|145.99|0
1627021160000|2021-07-23 06:19:20|148.49|145.89|148.49|145.89|148.49|145.89|148.49|145.89|0
1627021190000|2021-07-23 06:19:50|148.4|145.8|148.3|145.7|148.4|145.8|148.3|145.7|0
1627021200000|2021-07-23 06:20:00|148.25|145.65|148.3|145.7|148.3|145.7|148.25|145.65|0
1627021220000|2021-07-23 06:20:20|148.4|145.8|148.4|145.8|148.4|145.8|148.4|145.8|0
1627021230000|2021-07-23 06:20:30|148.45|145.85|148.49|145.89|148.49|145.89|148.45|145.85|0
1627021240000|2021-07-23 06:20:40|148.59|145.99|148.59|145.99|148.59|145.99|148.59|145.99|0
1627021250000|2021-07-23 06:20:50|148.49|145.89|148.59|145.99|148.59|145.99|148.49|145.89|0
1627021260000|2021-07-23 06:21:00|148.54|145.94|148.54|145.94|148.54|145.94|148.54|145.94|0
1627021270000|2021-07-23 06:21:10|148.49|145.89|148.4|145.8|148.49|145.89|148.4|145.8|0
1627021310000|2021-07-23 06:21:50|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627021320000|2021-07-23 06:22:00|148.25|145.65|148.3|145.7|148.3|145.7|148.25|145.65|0
1627021360000|2021-07-23 06:22:40|148.4|145.8|148.4|145.8|148.4|145.8|148.4|145.8|0
1627021430000|2021-07-23 06:23:50|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627021440000|2021-07-23 06:24:00|148.1|145.5|148.1|145.5|148.1|145.5|148.1|145.5|0
1627021450000|2021-07-23 06:24:10|148.2|145.6|148.2|145.6|148.2|145.6|148.2|145.6|0
1627021460000|2021-07-23 06:24:20|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627021480000|2021-07-23 06:24:40|148.4|145.8|148.3|145.7|148.4|145.8|148.3|145.7|0
1627021490000|2021-07-23 06:24:50|148.35|145.75|148.35|145.75|148.35|145.75|148.35|145.75|0
1627021500000|2021-07-23 06:25:00|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627021510000|2021-07-23 06:25:10|148.39|145.79|148.3|145.7|148.39|145.79|148.3|145.7|0
1627021520000|2021-07-23 06:25:20|148.39|145.79|148.39|145.79|148.39|145.79|148.39|145.79|0
1627021530000|2021-07-23 06:25:30|148.49|145.89|148.39|145.79|148.49|145.89|148.39|145.79|0
1627021540000|2021-07-23 06:25:40|148.49|145.89|148.39|145.79|148.49|145.89|148.39|145.79|0
1627021550000|2021-07-23 06:25:50|148.49|145.89|148.49|145.89|148.49|145.89|148.49|145.89|0
1627021560000|2021-07-23 06:26:00|148.44|145.84|148.44|145.84|148.44|145.84|148.39|145.79|0
1627021570000|2021-07-23 06:26:10|148.39|145.79|148.49|145.89|148.49|145.89|148.39|145.79|0
1627021610000|2021-07-23 06:26:50|148.39|145.79|148.39|145.79|148.39|145.79|148.39|145.79|0
1627021620000|2021-07-23 06:27:00|148.35|145.75|148.39|145.79|148.39|145.79|148.35|145.75|0
1627021630000|2021-07-23 06:27:10|148.3|145.7|148.39|145.79|148.39|145.79|148.3|145.7|0
1627021650000|2021-07-23 06:27:30|148.49|145.89|148.49|145.89|148.49|145.89|148.49|145.89|0
1627021670000|2021-07-23 06:27:50|148.54|145.94|148.49|145.89|148.54|145.94|148.49|145.89|0
1627021690000|2021-07-23 06:28:10|148.44|145.84|148.39|145.79|148.44|145.84|148.39|145.79|0
1627021730000|2021-07-23 06:28:50|148.49|145.89|148.49|145.89|148.49|145.89|148.49|145.89|0
1627021740000|2021-07-23 06:29:00|148.54|145.94|148.49|145.89|148.54|145.94|148.49|145.89|0
1627021760000|2021-07-23 06:29:20|148.54|145.94|148.49|145.89|148.54|145.94|148.49|145.89|0
1627021770000|2021-07-23 06:29:30|148.54|145.94|148.59|145.99|148.59|145.99|148.54|145.94|0
1627021780000|2021-07-23 06:29:40|148.49|145.89|148.49|145.89|148.49|145.89|148.49|145.89|0
1627021790000|2021-07-23 06:29:50|148.39|145.79|148.49|145.89|148.49|145.89|148.39|145.79|0
1627021800000|2021-07-23 06:30:00|148.39|145.79|148.39|145.79|148.49|145.89|148.39|145.79|0
1627021810000|2021-07-23 06:30:10|148.3|145.7|148.3|145.7|148.3|145.7|148.3|145.7|0
1627021820000|2021-07-23 06:30:20|148.39|145.79|148.3|145.7|148.39|145.79|148.3|145.7|0
1627021840000|2021-07-23 06:30:40|148.25|145.65|148.39|145.79|148.39|145.79|148.2|145.6|0
1627021850000|2021-07-23 06:30:50|148.35|145.75|148.39|145.79|148.39|145.79|148.35|145.75|0
1627021860000|2021-07-23 06:31:00|148.49|145.89|148.49|145.89|148.49|145.89|148.49|145.89|0
1627021870000|2021-07-23 06:31:10|148.44|145.84|148.49|145.89|148.49|145.89|148.44|145.84|0
1627021880000|2021-07-23 06:31:20|148.54|145.94|148.59|145.99|148.59|145.99|148.54|145.94|0
1627021890000|2021-07-23 06:31:30|148.49|145.89|148.59|145.99|148.59|145.99|148.49|145.89|0
1627021910000|2021-07-23 06:31:50|148.49|145.89|148.49|145.89|148.49|145.89|148.49|145.89|0
1627021940000|2021-07-23 06:32:20|148.59|145.99|148.59|145.99|148.59|145.99|148.59|145.99|0
1627021950000|2021-07-23 06:32:30|148.68|146.08|148.68|146.08|148.68|146.08|148.68|146.08|0
1627021970000|2021-07-23 06:32:50|148.59|145.99|148.59|145.99|148.59|145.99|148.59|145.99|0
1627021990000|2021-07-23 06:33:10|148.49|145.89|148.49|145.89|148.49|145.89|148.49|145.89|0
1627022010000|2021-07-23 06:33:30|148.59|145.99|148.59|145.99|148.59|145.99|148.54|145.94|0
1627022020000|2021-07-23 06:33:40|148.49|145.89|148.49|145.89|148.49|145.89|148.49|145.89|0
1627022030000|2021-07-23 06:33:50|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627022050000|2021-07-23 06:34:10|148.39|145.79|148.29|145.69|148.39|145.79|148.29|145.69|0
1627022070000|2021-07-23 06:34:30|148.2|145.6|148.2|145.6|148.2|145.6|148.2|145.6|0
1627022080000|2021-07-23 06:34:40|148.29|145.69|148.29|145.69|148.29|145.69|148.2|145.6|0
1627022090000|2021-07-23 06:34:50|148.25|145.65|148.29|145.69|148.29|145.69|148.25|145.65|0
1627022110000|2021-07-23 06:35:10|148.25|145.65|148.39|145.79|148.39|145.79|148.25|145.65|0
1627022120000|2021-07-23 06:35:20|148.34|145.74|148.39|145.79|148.39|145.79|148.34|145.74|0
1627022180000|2021-07-23 06:36:20|148.49|145.89|148.49|145.89|148.49|145.89|148.39|145.79|0
1627022200000|2021-07-23 06:36:40|148.44|145.84|148.49|145.89|148.49|145.89|148.39|145.79|0
1627022210000|2021-07-23 06:36:50|148.54|145.94|148.49|145.89|148.54|145.94|148.49|145.89|0
1627022220000|2021-07-23 06:37:00|148.58|145.98|148.58|145.98|148.58|145.98|148.58|145.98|0
1627022230000|2021-07-23 06:37:10|148.68|146.08|148.68|146.08|148.68|146.08|148.58|145.98|0
1627022240000|2021-07-23 06:37:20|148.58|145.98|148.58|145.98|148.58|145.98|148.58|145.98|0
1627022250000|2021-07-23 06:37:30|148.49|145.89|148.49|145.89|148.54|145.94|148.49|145.89|0
1627022280000|2021-07-23 06:38:00|148.39|145.79|148.39|145.79|148.39|145.79|148.39|145.79|0
1627022290000|2021-07-23 06:38:10|148.34|145.74|148.29|145.69|148.34|145.74|148.29|145.69|0
1627022310000|2021-07-23 06:38:30|148.2|145.6|148.2|145.6|148.2|145.6|148.2|145.6|0
1627022320000|2021-07-23 06:38:40|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627022330000|2021-07-23 06:38:50|148.25|145.65|148.39|145.79|148.39|145.79|148.25|145.65|0
1627022340000|2021-07-23 06:39:00|148.34|145.74|148.39|145.79|148.39|145.79|148.34|145.74|0
1627022360000|2021-07-23 06:39:20|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627022370000|2021-07-23 06:39:30|148.39|145.79|148.34|145.74|148.39|145.79|148.34|145.74|0
1627022380000|2021-07-23 06:39:40|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627022390000|2021-07-23 06:39:50|148.39|145.79|148.39|145.79|148.39|145.79|148.39|145.79|0
1627022410000|2021-07-23 06:40:10|148.44|145.84|148.39|145.79|148.44|145.84|148.39|145.79|0
1627022420000|2021-07-23 06:40:20|148.44|145.84|148.39|145.79|148.44|145.84|148.39|145.79|0
1627022500000|2021-07-23 06:41:40|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627022510000|2021-07-23 06:41:50|148.34|145.74|148.29|145.69|148.34|145.74|148.29|145.69|0
1627022520000|2021-07-23 06:42:00|148.34|145.74|148.29|145.69|148.34|145.74|148.29|145.69|0
1627022550000|2021-07-23 06:42:30|148.19|145.59|148.19|145.59|148.19|145.59|148.19|145.59|0
1627022570000|2021-07-23 06:42:50|148.24|145.64|148.24|145.64|148.29|145.69|148.24|145.64|0
1627022580000|2021-07-23 06:43:00|148.19|145.59|148.29|145.69|148.29|145.69|148.19|145.59|0
1627022590000|2021-07-23 06:43:10|148.19|145.59|148.24|145.64|148.24|145.64|148.19|145.59|0
1627022600000|2021-07-23 06:43:20|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627022620000|2021-07-23 06:43:40|148.39|145.79|148.39|145.79|148.39|145.79|148.39|145.79|0
1627022650000|2021-07-23 06:44:10|148.34|145.74|148.29|145.69|148.34|145.74|148.29|145.69|0
1627022700000|2021-07-23 06:45:00|148.24|145.64|148.19|145.59|148.24|145.64|148.19|145.59|0
1627022760000|2021-07-23 06:46:00|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627022780000|2021-07-23 06:46:20|148.39|145.79|148.29|145.69|148.39|145.79|148.29|145.69|0
1627022790000|2021-07-23 06:46:30|148.19|145.59|148.24|145.64|148.24|145.64|148.19|145.59|0
1627022800000|2021-07-23 06:46:40|148.19|145.59|148.19|145.59|148.19|145.59|148.19|145.59|0
1627022830000|2021-07-23 06:47:10|148.24|145.64|148.29|145.69|148.29|145.69|148.24|145.64|0
1627022850000|2021-07-23 06:47:30|148.19|145.59|148.19|145.59|148.19|145.59|148.19|145.59|0
1627022860000|2021-07-23 06:47:40|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627022870000|2021-07-23 06:47:50|148.19|145.59|148.19|145.59|148.19|145.59|148.14|145.54|0
1627022880000|2021-07-23 06:48:00|148.09|145.49|148.19|145.59|148.19|145.59|148.09|145.49|0
1627022890000|2021-07-23 06:48:10|148.29|145.69|148.29|145.69|148.29|145.69|148.29|145.69|0
1627022900000|2021-07-23 06:48:20|148.24|145.64|148.29|145.69|148.29|145.69|148.19|145.59|0
1627022920000|2021-07-23 06:48:40|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627022930000|2021-07-23 06:48:50|148.34|145.74|148.34|145.74|148.38|145.78|148.34|145.74|0
1627022940000|2021-07-23 06:49:00|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627022990000|2021-07-23 06:49:50|148.48|145.88|148.48|145.88|148.48|145.88|148.48|145.88|0
1627023000000|2021-07-23 06:50:00|148.58|145.98|148.48|145.88|148.58|145.98|148.48|145.88|0
1627023010000|2021-07-23 06:50:10|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627023020000|2021-07-23 06:50:20|148.43|145.83|148.48|145.88|148.48|145.88|148.38|145.78|0
1627023050000|2021-07-23 06:50:50|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627023070000|2021-07-23 06:51:10|148.43|145.83|148.43|145.83|148.43|145.83|148.43|145.83|0
1627023080000|2021-07-23 06:51:20|148.48|145.88|148.43|145.83|148.48|145.88|148.43|145.83|0
1627023090000|2021-07-23 06:51:30|148.48|145.88|148.48|145.88|148.48|145.88|148.48|145.88|0
1627023100000|2021-07-23 06:51:40|148.58|145.98|148.58|145.98|148.58|145.98|148.58|145.98|0
1627023110000|2021-07-23 06:51:50|148.53|145.93|148.48|145.88|148.53|145.93|148.48|145.88|0
1627023120000|2021-07-23 06:52:00|148.58|145.98|148.58|145.98|148.58|145.98|148.58|145.98|0
1627023160000|2021-07-23 06:52:40|148.67|146.07|148.58|145.98|148.67|146.07|148.58|145.98|0
1627023170000|2021-07-23 06:52:50|148.67|146.07|148.67|146.07|148.67|146.07|148.63|146.03|0
1627023180000|2021-07-23 06:53:00|148.77|146.17|148.67|146.07|148.77|146.17|148.67|146.07|0
1627023190000|2021-07-23 06:53:10|148.77|146.17|148.77|146.17|148.77|146.17|148.77|146.17|0
1627023200000|2021-07-23 06:53:20|148.67|146.07|148.67|146.07|148.67|146.07|148.67|146.07|0
1627023210000|2021-07-23 06:53:30|148.58|145.98|148.67|146.07|148.67|146.07|148.58|145.98|0
1627023230000|2021-07-23 06:53:50|148.58|145.98|148.58|145.98|148.58|145.98|148.58|145.98|0
1627023240000|2021-07-23 06:54:00|148.63|146.03|148.67|146.07|148.67|146.07|148.63|146.03|0
1627023250000|2021-07-23 06:54:10|148.58|145.98|148.58|145.98|148.58|145.98|148.58|145.98|0
1627023260000|2021-07-23 06:54:20|148.67|146.07|148.67|146.07|148.67|146.07|148.67|146.07|0
1627023270000|2021-07-23 06:54:30|148.72|146.12|148.67|146.07|148.72|146.12|148.67|146.07|0
1627023280000|2021-07-23 06:54:40|148.58|145.98|148.48|145.88|148.58|145.98|148.48|145.88|0
1627023320000|2021-07-23 06:55:20|148.58|145.98|148.67|146.07|148.67|146.07|148.58|145.98|0
1627023340000|2021-07-23 06:55:40|148.77|146.17|148.77|146.17|148.77|146.17|148.77|146.17|0
1627023350000|2021-07-23 06:55:50|148.72|146.12|148.67|146.07|148.77|146.17|148.67|146.07|0
1627023360000|2021-07-23 06:56:00|148.77|146.17|148.57|145.97|148.77|146.17|148.57|145.97|0
1627023370000|2021-07-23 06:56:10|148.63|146.03|148.57|145.97|148.63|146.03|148.57|145.97|0
1627023390000|2021-07-23 06:56:30|148.48|145.88|148.48|145.88|148.48|145.88|148.48|145.88|0
1627023400000|2021-07-23 06:56:40|148.57|145.97|148.67|146.07|148.67|146.07|148.57|145.97|0
1627023410000|2021-07-23 06:56:50|148.57|145.97|148.57|145.97|148.57|145.97|148.57|145.97|0
1627023420000|2021-07-23 06:57:00|148.62|146.02|148.57|145.97|148.62|146.02|148.48|145.88|0
1627023430000|2021-07-23 06:57:10|148.48|145.88|148.67|146.07|148.67|146.07|148.48|145.88|0
1627023460000|2021-07-23 06:57:40|148.57|145.97|148.57|145.97|148.57|145.97|148.57|145.97|0
1627023470000|2021-07-23 06:57:50|148.67|146.07|148.67|146.07|148.67|146.07|148.57|145.97|0
1627023480000|2021-07-23 06:58:00|148.57|145.97|148.57|145.97|148.57|145.97|148.57|145.97|0
1627023490000|2021-07-23 06:58:10|148.48|145.88|148.48|145.88|148.48|145.88|148.48|145.88|0
1627023510000|2021-07-23 06:58:30|148.57|145.97|148.48|145.88|148.57|145.97|148.48|145.88|0
1627023550000|2021-07-23 06:59:10|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627023560000|2021-07-23 06:59:20|148.43|145.83|148.48|145.88|148.48|145.88|148.43|145.83|0
1627023570000|2021-07-23 06:59:30|148.53|145.93|148.43|145.83|148.53|145.93|148.43|145.83|0
1627023580000|2021-07-23 06:59:40|148.38|145.78|148.38|145.78|148.38|145.78|148.38|145.78|0
1627023590000|2021-07-23 06:59:50|148.48|145.88|148.48|145.88|148.48|145.88|148.48|145.88|0
1627023600000|2021-07-23 07:00:00|148.38|145.78|148.38|145.78|148.38|145.78|148.19|145.59|0
1627023610000|2021-07-23 07:00:10|148.48|145.88|148.57|145.97|148.57|145.97|148.38|145.78|0
1627023620000|2021-07-23 07:00:20|148.48|145.88|148.67|146.07|148.67|146.07|148.48|145.88|0
1627023630000|2021-07-23 07:00:30|148.62|146.02|148.48|145.88|148.62|146.02|148.43|145.83|0
1627023640000|2021-07-23 07:00:40|148.57|145.97|150.73|148.13|150.73|148.13|148.57|145.97|0
1627023650000|2021-07-23 07:00:50|150.82|148.22|150.63|148.03|150.82|148.22|150.63|148.03|0
1627023660000|2021-07-23 07:01:00|150.53|147.93|150.58|147.98|150.63|148.03|150.53|147.93|0
1627023670000|2021-07-23 07:01:10|150.63|148.03|150.73|148.13|150.73|148.13|150.63|148.03|0
1627023680000|2021-07-23 07:01:20|150.78|148.18|148.17|145.57|150.78|148.18|148.17|145.57|0
1627023690000|2021-07-23 07:01:30|147.16|144.56|147.2|144.6|147.2|144.6|147.11|144.51|0
1627023700000|2021-07-23 07:01:40|148.27|145.67|148.36|145.76|148.36|145.76|148.27|145.67|0
1627023710000|2021-07-23 07:01:50|148.46|145.86|148.36|145.76|148.46|145.86|148.36|145.76|0
1627023720000|2021-07-23 07:02:00|148.41|145.81|148.41|145.81|148.41|145.81|148.41|145.81|0
1627023730000|2021-07-23 07:02:10|148.36|145.76|148.36|145.76|148.36|145.76|148.26|145.66|0
1627023740000|2021-07-23 07:02:20|148.32|145.72|148.36|145.76|148.36|145.76|148.22|145.62|0
1627023750000|2021-07-23 07:02:30|148.26|145.66|148.26|145.66|148.36|145.76|148.17|145.57|0
1627023760000|2021-07-23 07:02:40|148.36|145.76|148.26|145.66|148.36|145.76|148.26|145.66|0
1627023770000|2021-07-23 07:02:50|148.17|145.57|148.26|145.66|148.26|145.66|148.12|145.52|0
1627023780000|2021-07-23 07:03:00|148.36|145.76|148.36|145.76|148.46|145.86|148.36|145.76|0
1627023790000|2021-07-23 07:03:10|148.46|145.86|148.51|145.91|148.51|145.91|148.41|145.81|0
1627023800000|2021-07-23 07:03:20|148.46|145.86|148.41|145.81|148.46|145.86|148.36|145.76|0
1627023810000|2021-07-23 07:03:30|148.36|145.76|148.51|145.91|148.56|145.96|148.36|145.76|0
1627023820000|2021-07-23 07:03:40|148.46|145.86|148.61|146.01|148.65|146.05|148.46|145.86|0
1627023830000|2021-07-23 07:03:50|148.56|145.96|148.65|146.05|148.65|146.05|148.56|145.96|0
1627023840000|2021-07-23 07:04:00|148.56|145.96|148.75|146.15|148.75|146.15|148.56|145.96|0
1627023850000|2021-07-23 07:04:10|148.65|146.05|148.61|146.01|148.65|146.05|148.61|146.01|0
1627023860000|2021-07-23 07:04:20|148.65|146.05|148.56|145.96|148.65|146.05|148.56|145.96|0
1627023870000|2021-07-23 07:04:30|148.36|145.76|148.36|145.76|148.36|145.76|148.31|145.71|0
1627023880000|2021-07-23 07:04:40|148.17|145.57|148.07|145.47|148.17|145.57|148.07|145.47|0
1627023890000|2021-07-23 07:04:50|148.12|145.52|148.07|145.47|148.12|145.52|148.07|145.47|0
1627023900000|2021-07-23 07:05:00|148.02|145.42|147.58|145.38|148.02|145.62|147.58|145.38|0
1627023910000|2021-07-23 07:05:10|147.48|145.28|147.68|145.48|147.68|145.48|147.48|145.28|0
1627023920000|2021-07-23 07:05:20|147.77|145.57|147.77|145.57|147.77|145.57|147.73|145.53|0
1627023930000|2021-07-23 07:05:30|147.87|145.67|147.77|145.57|147.87|145.67|147.77|145.57|0
1627023940000|2021-07-23 07:05:40|147.68|145.48|147.68|145.48|147.73|145.53|147.68|145.48|0
1627023950000|2021-07-23 07:05:50|147.77|145.57|147.97|145.77|147.97|145.77|147.77|145.57|0
1627023960000|2021-07-23 07:06:00|147.82|145.62|147.87|145.67|147.87|145.67|147.77|145.57|0
1627023970000|2021-07-23 07:06:10|147.97|145.77|147.97|145.77|148.06|145.86|147.97|145.77|0
1627023980000|2021-07-23 07:06:20|148.02|145.82|148.02|145.82|148.02|145.82|148.02|145.82|0
1627023990000|2021-07-23 07:06:30|147.97|145.77|147.97|145.77|147.97|145.77|147.87|145.67|0
1627024000000|2021-07-23 07:06:40|148.06|145.86|148.06|145.86|148.06|145.86|148.02|145.82|0
1627024010000|2021-07-23 07:06:50|147.97|145.77|148.16|145.96|148.16|145.96|147.97|145.77|0
1627024020000|2021-07-23 07:07:00|148.06|145.86|147.97|145.77|148.06|145.86|147.97|145.77|0
1627024030000|2021-07-23 07:07:10|148.06|145.86|148.06|145.86|148.11|145.91|148.06|145.86|0
1627024040000|2021-07-23 07:07:20|148.16|145.96|148.06|145.86|148.16|145.96|147.97|145.77|0
1627024050000|2021-07-23 07:07:30|147.97|145.77|148.16|145.96|148.16|145.96|147.97|145.77|0
1627024060000|2021-07-23 07:07:40|148.11|145.91|148.16|145.96|148.16|145.96|148.11|145.91|0
1627024070000|2021-07-23 07:07:50|148.26|146.06|148.26|146.06|148.26|146.06|148.26|146.06|0
1627024080000|2021-07-23 07:08:00|148.21|146.01|148.26|146.06|148.26|146.06|148.21|146.01|0
1627024090000|2021-07-23 07:08:10|148.16|145.96|148.16|145.96|148.26|146.06|148.16|145.96|0
1627024100000|2021-07-23 07:08:20|148.26|146.06|148.16|145.96|148.35|146.15|148.16|145.96|0
1627024110000|2021-07-23 07:08:30|148.21|146.01|148.26|146.06|148.26|146.06|148.16|145.96|0
1627024120000|2021-07-23 07:08:40|148.21|146.01|148.21|146.01|148.26|146.06|148.21|146.01|0
1627024130000|2021-07-23 07:08:50|148.16|145.96|148.26|146.06|148.26|146.06|148.16|145.96|0
1627024140000|2021-07-23 07:09:00|148.16|145.96|148.16|145.96|148.16|145.96|148.16|145.96|0
1627024150000|2021-07-23 07:09:10|148.11|145.91|148.11|145.91|148.11|145.91|148.11|145.91|0
1627024160000|2021-07-23 07:09:20|148.06|145.86|148.11|145.91|148.11|145.91|148.06|145.86|0
1627024170000|2021-07-23 07:09:30|148.06|145.86|147.96|145.76|148.11|145.91|147.96|145.76|0
1627024180000|2021-07-23 07:09:40|148.06|145.86|147.96|145.76|148.06|145.86|147.96|145.76|0
1627024190000|2021-07-23 07:09:50|148.06|145.86|147.96|145.76|148.16|145.96|147.96|145.76|0
1627024200000|2021-07-23 07:10:00|147.87|145.67|147.87|145.67|147.87|145.67|147.87|145.67|0
1627024210000|2021-07-23 07:10:10|147.77|145.57|147.67|145.47|147.77|145.57|147.67|145.47|0
1627024220000|2021-07-23 07:10:20|147.58|145.38|147.67|145.47|147.67|145.47|147.58|145.38|0
1627024230000|2021-07-23 07:10:30|147.77|145.57|147.87|145.67|147.87|145.67|147.77|145.57|0
1627024240000|2021-07-23 07:10:40|147.96|145.76|147.96|145.76|147.96|145.76|147.87|145.67|0
1627024250000|2021-07-23 07:10:50|147.92|145.72|147.96|145.76|147.96|145.76|147.87|145.67|0
1627024260000|2021-07-23 07:11:00|147.92|145.72|147.96|145.76|147.96|145.76|147.92|145.72|0
1627024270000|2021-07-23 07:11:10|148.06|145.86|148.01|145.81|148.06|145.86|147.96|145.76|0
1627024280000|2021-07-23 07:11:20|147.96|145.76|148.11|145.91|148.11|145.91|147.96|145.76|0
1627024290000|2021-07-23 07:11:30|148.16|145.96|148.06|145.86|148.16|145.96|148.06|145.86|0
1627024300000|2021-07-23 07:11:40|148.25|146.05|148.25|146.05|148.25|146.05|148.25|146.05|0
1627024310000|2021-07-23 07:11:50|148.16|145.96|148.16|145.96|148.16|145.96|148.16|145.96|0
1627024320000|2021-07-23 07:12:00|148.25|146.05|148.25|146.05|148.25|146.05|148.25|146.05|0
1627024330000|2021-07-23 07:12:10|148.16|145.96|148.16|145.96|148.16|145.96|148.06|145.86|0
1627024340000|2021-07-23 07:12:20|148.25|146.05|148.16|145.96|148.25|146.05|148.16|145.96|0
1627024350000|2021-07-23 07:12:30|148.06|145.86|148.06|145.86|148.16|145.96|148.06|145.86|0
1627024360000|2021-07-23 07:12:40|148.01|145.81|148.06|145.86|148.06|145.86|147.96|145.76|0
1627024370000|2021-07-23 07:12:50|148.16|145.96|148.06|145.86|148.16|145.96|148.06|145.86|0
1627024380000|2021-07-23 07:13:00|148.16|145.96|148.25|146.05|148.25|146.05|148.16|145.96|0
1627024400000|2021-07-23 07:13:20|148.21|146.01|148.21|146.01|148.21|146.01|148.21|146.01|0
1627024410000|2021-07-23 07:13:30|148.16|145.96|148.01|145.81|148.16|145.96|148.01|145.81|0
1627024420000|2021-07-23 07:13:40|147.96|145.76|147.87|145.67|147.96|145.76|147.87|145.67|0
1627024430000|2021-07-23 07:13:50|147.96|145.76|148.11|145.91|148.11|145.91|147.96|145.76|0
1627024440000|2021-07-23 07:14:00|148.06|145.86|147.87|145.67|148.06|145.86|147.87|145.67|0
1627024450000|2021-07-23 07:14:10|147.96|145.76|147.96|145.76|147.96|145.76|147.92|145.72|0
1627024460000|2021-07-23 07:14:20|148.06|145.86|147.96|145.76|148.06|145.86|147.96|145.76|0
1627024470000|2021-07-23 07:14:30|148.06|145.86|148.06|145.86|148.06|145.86|148.06|145.86|0
1627024480000|2021-07-23 07:14:40|147.96|145.76|147.96|145.76|147.96|145.76|147.96|145.76|0
1627024490000|2021-07-23 07:14:50|147.87|145.67|147.96|145.76|147.96|145.76|147.87|145.67|0
1627024500000|2021-07-23 07:15:00|148.01|145.81|148.06|145.86|148.06|145.86|148.01|145.81|0
1627024510000|2021-07-23 07:15:10|147.96|145.76|148.06|145.86|148.06|145.86|147.96|145.76|0
1627024520000|2021-07-23 07:15:20|148.11|145.91|148.16|145.96|148.16|145.96|148.11|145.91|0
1627024530000|2021-07-23 07:15:30|148.06|145.86|148.06|145.86|148.11|145.91|148.06|145.86|0
1627024540000|2021-07-23 07:15:40|147.96|145.76|148.06|145.86|148.06|145.86|147.96|145.76|0
1627024550000|2021-07-23 07:15:50|148.11|145.91|148.01|145.81|148.11|145.91|148.01|145.81|0
1627024560000|2021-07-23 07:16:00|147.96|145.76|147.96|145.76|148.01|145.81|147.96|145.76|0
1627024570000|2021-07-23 07:16:10|148.06|145.86|147.96|145.76|148.06|145.86|147.96|145.76|0
1627024580000|2021-07-23 07:16:20|148.06|145.86|148.06|145.86|148.11|145.91|148.06|145.86|0
1627024590000|2021-07-23 07:16:30|147.96|145.76|148.06|145.86|148.06|145.86|147.96|145.76|0
1627024600000|2021-07-23 07:16:40|148.16|145.96|148.16|145.96|148.25|146.05|148.16|145.96|0
1627024610000|2021-07-23 07:16:50|148.25|146.05|148.35|146.15|148.35|146.15|148.25|146.05|0
1627024620000|2021-07-23 07:17:00|148.25|146.05|148.3|146.1|148.3|146.1|148.25|146.05|0
1627024630000|2021-07-23 07:17:10|148.25|146.05|148.25|146.05|148.35|146.15|148.25|146.05|0
1627024650000|2021-07-23 07:17:30|148.3|146.1|148.45|146.25|148.45|146.25|148.3|146.1|0
1627024660000|2021-07-23 07:17:40|148.4|146.2|148.45|146.25|148.45|146.25|148.35|146.15|0
1627024670000|2021-07-23 07:17:50|148.54|146.34|148.45|146.25|148.54|146.34|148.45|146.25|0
1627024690000|2021-07-23 07:18:10|148.35|146.15|148.35|146.15|148.35|146.15|148.35|146.15|0
1627024700000|2021-07-23 07:18:20|148.4|146.2|148.64|146.44|148.64|146.44|148.4|146.2|0
1627024710000|2021-07-23 07:18:30|148.74|146.54|148.74|146.54|148.84|146.64|148.74|146.54|0
1627024720000|2021-07-23 07:18:40|148.64|146.44|148.54|146.34|148.64|146.44|148.54|146.34|0
1627024730000|2021-07-23 07:18:50|148.45|146.25|148.45|146.25|148.54|146.34|148.45|146.25|0
1627024740000|2021-07-23 07:19:00|148.5|146.3|148.45|146.25|148.54|146.34|148.45|146.25|0
1627024750000|2021-07-23 07:19:10|148.5|146.3|148.64|146.44|148.64|146.44|148.5|146.3|0
1627024770000|2021-07-23 07:19:30|148.69|146.49|148.69|146.49|148.69|146.49|148.64|146.44|0
1627024780000|2021-07-23 07:19:40|148.64|146.44|148.59|146.39|148.64|146.44|148.54|146.34|0
1627024790000|2021-07-23 07:19:50|148.54|146.34|148.54|146.34|148.54|146.34|148.54|146.34|0
1627024800000|2021-07-23 07:20:00|148.59|146.39|148.64|146.44|148.64|146.44|148.59|146.39|0
1627024830000|2021-07-23 07:20:30|148.54|146.34|148.45|146.25|148.54|146.34|148.45|146.25|0
1627024840000|2021-07-23 07:20:40|148.45|146.25|148.54|146.34|148.54|146.34|148.35|146.15|0
1627024850000|2021-07-23 07:20:50|148.64|146.44|148.54|146.34|148.64|146.44|148.54|146.34|0
1627024860000|2021-07-23 07:21:00|148.5|146.3|148.54|146.34|148.54|146.34|148.44|146.24|0
1627024870000|2021-07-23 07:21:10|148.44|146.24|148.5|146.3|148.5|146.3|148.44|146.24|0
1627024880000|2021-07-23 07:21:20|148.54|146.34|148.64|146.44|148.64|146.44|148.54|146.34|0
1627024890000|2021-07-23 07:21:30|148.54|146.34|148.64|146.44|148.64|146.44|148.54|146.34|0
1627024900000|2021-07-23 07:21:40|148.74|146.54|148.74|146.54|148.74|146.54|148.74|146.54|0
1627024910000|2021-07-23 07:21:50|148.83|146.63|148.74|146.54|148.83|146.63|148.74|146.54|0
1627024920000|2021-07-23 07:22:00|148.64|146.44|148.59|146.39|148.64|146.44|148.59|146.39|0
1627024930000|2021-07-23 07:22:10|148.54|146.34|148.44|146.24|148.54|146.34|148.44|146.24|0
1627024940000|2021-07-23 07:22:20|148.54|146.34|148.54|146.34|148.54|146.34|148.44|146.24|0
1627024950000|2021-07-23 07:22:30|148.44|146.24|148.44|146.24|148.54|146.34|148.44|146.24|0
1627024960000|2021-07-23 07:22:40|148.35|146.15|148.35|146.15|148.35|146.15|148.35|146.15|0
1627024970000|2021-07-23 07:22:50|148.25|146.05|148.25|146.05|148.35|146.15|148.25|146.05|0
1627024980000|2021-07-23 07:23:00|148.2|146|148.15|145.95|148.2|146|148.15|145.95|0
1627024990000|2021-07-23 07:23:10|148.11|145.91|148.11|145.91|148.11|145.91|148.11|145.91|0
1627025000000|2021-07-23 07:23:20|148.15|145.95|148.15|145.95|148.15|145.95|148.06|145.86|0
1627025010000|2021-07-23 07:23:30|148.2|146|148.15|145.95|148.35|146.15|148.15|145.95|0
1627025020000|2021-07-23 07:23:40|148.35|146.15|148.25|146.05|148.35|146.15|148.25|146.05|0
1627025030000|2021-07-23 07:23:50|148.35|146.15|148.25|146.05|148.35|146.15|148.25|146.05|0
1627025040000|2021-07-23 07:24:00|148.3|146.1|148.25|146.05|148.3|146.1|148.15|145.95|0
1627025050000|2021-07-23 07:24:10|148.2|146|148.25|146.05|148.25|146.05|148.2|146|0
1627025060000|2021-07-23 07:24:20|148.15|145.95|148.25|146.05|148.25|146.05|148.15|145.95|0
1627025070000|2021-07-23 07:24:30|148.15|145.95|148.11|145.91|148.15|145.95|148.11|145.91|0
1627025080000|2021-07-23 07:24:40|148.15|145.95|148.25|146.05|148.25|146.05|148.15|145.95|0
1627025090000|2021-07-23 07:24:50|148.2|146|148.25|146.05|148.25|146.05|148.15|145.95|0
1627025100000|2021-07-23 07:25:00|148.15|145.95|147.76|145.56|148.15|145.95|147.72|145.52|0
1627025110000|2021-07-23 07:25:10|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1627025130000|2021-07-23 07:25:30|147.81|145.61|147.86|145.66|147.86|145.66|147.81|145.61|0
1627025140000|2021-07-23 07:25:40|147.76|145.56|147.81|145.61|147.86|145.66|147.76|145.56|0
1627025150000|2021-07-23 07:25:50|147.86|145.66|147.96|145.76|147.96|145.76|147.86|145.66|0
1627025160000|2021-07-23 07:26:00|148.05|145.85|148.01|145.81|148.05|145.85|148.01|145.81|0
1627025170000|2021-07-23 07:26:10|147.96|145.76|147.96|145.76|147.96|145.76|147.96|145.76|0
1627025180000|2021-07-23 07:26:20|147.86|145.66|147.67|145.47|147.86|145.66|147.67|145.47|0
1627025200000|2021-07-23 07:26:40|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1627025210000|2021-07-23 07:26:50|147.91|145.71|147.86|145.66|147.91|145.71|147.86|145.66|0
1627025240000|2021-07-23 07:27:20|147.76|145.56|147.86|145.66|147.86|145.66|147.76|145.56|0
1627025250000|2021-07-23 07:27:30|147.96|145.76|147.96|145.76|147.96|145.76|147.96|145.76|0
1627025270000|2021-07-23 07:27:50|148.05|145.85|148.05|145.85|148.05|145.85|148.05|145.85|0
1627025300000|2021-07-23 07:28:20|148.01|145.81|147.96|145.76|148.01|145.81|147.86|145.66|0
1627025310000|2021-07-23 07:28:30|147.86|145.66|147.91|145.71|147.91|145.71|147.86|145.66|0
1627025320000|2021-07-23 07:28:40|147.86|145.66|147.81|145.61|147.86|145.66|147.81|145.61|0
1627025330000|2021-07-23 07:28:50|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1627025340000|2021-07-23 07:29:00|147.81|145.61|147.81|145.61|147.81|145.61|147.81|145.61|0
1627025350000|2021-07-23 07:29:10|147.86|145.66|147.86|145.66|147.86|145.66|147.86|145.66|0
1627025370000|2021-07-23 07:29:30|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1627025380000|2021-07-23 07:29:40|147.71|145.51|147.76|145.56|147.86|145.66|147.71|145.51|0
1627025390000|2021-07-23 07:29:50|147.81|145.61|147.91|145.71|147.91|145.71|147.81|145.61|0
1627025400000|2021-07-23 07:30:00|147.96|145.76|147.47|145.27|147.96|145.76|147.47|145.27|0
1627025410000|2021-07-23 07:30:10|147.52|145.32|147.47|145.27|147.52|145.32|147.42|145.22|0
1627025420000|2021-07-23 07:30:20|147.57|145.37|147.57|145.37|147.57|145.37|147.57|145.37|0
1627025430000|2021-07-23 07:30:30|147.52|145.32|147.57|145.37|147.57|145.37|147.47|145.27|0
1627025440000|2021-07-23 07:30:40|147.47|145.27|147.42|145.22|147.47|145.27|147.37|145.17|0
1627025450000|2021-07-23 07:30:50|147.37|145.17|147.47|145.27|147.47|145.27|147.37|145.17|0
1627025460000|2021-07-23 07:31:00|147.57|145.37|147.62|145.42|147.62|145.42|147.47|145.27|0
1627025470000|2021-07-23 07:31:10|147.57|145.37|147.47|145.27|147.57|145.37|147.47|145.27|0
1627025480000|2021-07-23 07:31:20|147.37|145.17|147.37|145.17|147.37|145.17|147.37|145.17|0
1627025500000|2021-07-23 07:31:40|147.47|145.27|147.57|145.37|147.57|145.37|147.47|145.27|0
1627025510000|2021-07-23 07:31:50|147.66|145.46|147.57|145.37|147.66|145.46|147.57|145.37|0
1627025520000|2021-07-23 07:32:00|147.62|145.42|147.66|145.46|147.76|145.56|147.62|145.42|0
1627025530000|2021-07-23 07:32:10|147.71|145.51|147.66|145.46|147.71|145.51|147.66|145.46|0
1627025540000|2021-07-23 07:32:20|147.62|145.42|147.71|145.51|147.71|145.51|147.62|145.42|0
1627025550000|2021-07-23 07:32:30|147.76|145.56|147.57|145.37|147.76|145.56|147.57|145.37|0
1627025570000|2021-07-23 07:32:50|147.52|145.32|147.52|145.32|147.52|145.32|147.52|145.32|0
1627025580000|2021-07-23 07:33:00|147.57|145.37|147.57|145.37|147.66|145.46|147.57|145.37|0
1627025590000|2021-07-23 07:33:10|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1627025600000|2021-07-23 07:33:20|147.66|145.46|147.71|145.51|147.76|145.56|147.66|145.46|0
1627025610000|2021-07-23 07:33:30|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1627025620000|2021-07-23 07:33:40|147.86|145.66|147.76|145.56|147.86|145.66|147.66|145.46|0
1627025640000|2021-07-23 07:34:00|147.66|145.46|147.86|145.66|147.86|145.66|147.66|145.46|0
1627025650000|2021-07-23 07:34:10|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1627025660000|2021-07-23 07:34:20|147.81|145.61|147.86|145.66|147.86|145.66|147.76|145.56|0
1627025670000|2021-07-23 07:34:30|147.76|145.56|147.86|145.66|147.86|145.66|147.76|145.56|0
1627025690000|2021-07-23 07:34:50|147.76|145.56|147.66|145.46|147.76|145.56|147.66|145.46|0
1627025700000|2021-07-23 07:35:00|147.76|145.56|147.66|145.46|147.76|145.56|147.66|145.46|0
1627025710000|2021-07-23 07:35:10|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1627025720000|2021-07-23 07:35:20|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1627025730000|2021-07-23 07:35:30|147.66|145.46|147.56|145.36|147.66|145.46|147.56|145.36|0
1627025740000|2021-07-23 07:35:40|147.62|145.42|147.56|145.36|147.66|145.46|147.56|145.36|0
1627025750000|2021-07-23 07:35:50|147.62|145.42|147.66|145.46|147.66|145.46|147.62|145.42|0
1627025760000|2021-07-23 07:36:00|147.62|145.42|147.56|145.36|147.66|145.46|147.56|145.36|0
1627025770000|2021-07-23 07:36:10|147.47|145.27|147.56|145.36|147.56|145.36|147.47|145.27|0
1627025790000|2021-07-23 07:36:30|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1627025800000|2021-07-23 07:36:40|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1627025810000|2021-07-23 07:36:50|147.86|145.66|147.95|145.75|147.95|145.75|147.86|145.66|0
1627025820000|2021-07-23 07:37:00|147.86|145.66|147.95|145.75|147.95|145.75|147.85|145.65|0
1627025830000|2021-07-23 07:37:10|147.85|145.65|147.95|145.75|147.95|145.75|147.85|145.65|0
1627025840000|2021-07-23 07:37:20|147.85|145.65|147.85|145.65|147.91|145.71|147.85|145.65|0
1627025850000|2021-07-23 07:37:30|147.76|145.56|147.76|145.56|147.76|145.56|147.66|145.46|0
1627025860000|2021-07-23 07:37:40|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1627025870000|2021-07-23 07:37:50|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1627025880000|2021-07-23 07:38:00|147.71|145.51|147.76|145.56|147.76|145.56|147.71|145.51|0
1627025890000|2021-07-23 07:38:10|147.71|145.51|147.71|145.51|147.71|145.51|147.71|145.51|0
1627025900000|2021-07-23 07:38:20|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1627025910000|2021-07-23 07:38:30|147.66|145.46|147.66|145.46|147.66|145.46|147.56|145.36|0
1627025930000|2021-07-23 07:38:50|147.71|145.51|147.61|145.41|147.71|145.51|147.61|145.41|0
1627025940000|2021-07-23 07:39:00|147.56|145.36|147.66|145.46|147.66|145.46|147.56|145.36|0
1627025950000|2021-07-23 07:39:10|147.71|145.51|147.71|145.51|147.71|145.51|147.71|145.51|0
1627025960000|2021-07-23 07:39:20|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1627025970000|2021-07-23 07:39:30|147.71|145.51|147.76|145.56|147.76|145.56|147.71|145.51|0
1627025980000|2021-07-23 07:39:40|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1627025990000|2021-07-23 07:39:50|147.76|145.56|147.76|145.56|147.76|145.56|147.76|145.56|0
1627026000000|2021-07-23 07:40:00|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1627026010000|2021-07-23 07:40:10|147.95|145.75|147.95|145.75|148.05|145.85|147.95|145.75|0
1627026020000|2021-07-23 07:40:20|147.9|145.7|147.9|145.7|147.9|145.7|147.9|145.7|0
1627026030000|2021-07-23 07:40:30|147.95|145.75|147.95|145.75|147.95|145.75|147.95|145.75|0
1627026050000|2021-07-23 07:40:50|147.85|145.65|147.76|145.56|147.85|145.65|147.76|145.56|0
1627026060000|2021-07-23 07:41:00|147.85|145.65|147.85|145.65|147.85|145.65|147.85|145.65|0
1627026080000|2021-07-23 07:41:20|147.95|145.75|147.95|145.75|147.95|145.75|147.95|145.75|0
1627026090000|2021-07-23 07:41:30|147.85|145.65|147.76|145.56|147.85|145.65|147.76|145.56|0
1627026100000|2021-07-23 07:41:40|147.85|145.65|147.71|145.51|147.85|145.65|147.71|145.51|0
1627026110000|2021-07-23 07:41:50|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1627026120000|2021-07-23 07:42:00|147.61|145.41|147.66|145.46|147.66|145.46|147.61|145.41|0
1627026130000|2021-07-23 07:42:10|147.76|145.56|147.76|145.56|147.76|145.56|147.66|145.46|0
1627026140000|2021-07-23 07:42:20|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1627026150000|2021-07-23 07:42:30|147.71|145.51|147.66|145.46|147.71|145.51|147.61|145.41|0
1627026160000|2021-07-23 07:42:40|147.56|145.36|147.66|145.46|147.66|145.46|147.56|145.36|0
1627026170000|2021-07-23 07:42:50|147.76|145.56|147.76|145.56|147.76|145.56|147.66|145.46|0
1627026180000|2021-07-23 07:43:00|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1627026190000|2021-07-23 07:43:10|147.71|145.51|147.71|145.51|147.71|145.51|147.71|145.51|0
1627026200000|2021-07-23 07:43:20|147.66|145.46|147.76|145.56|147.76|145.56|147.66|145.46|0
1627026210000|2021-07-23 07:43:30|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1627026220000|2021-07-23 07:43:40|147.71|145.51|147.66|145.46|147.75|145.55|147.66|145.46|0
1627026240000|2021-07-23 07:44:00|147.75|145.55|147.75|145.55|147.75|145.55|147.75|145.55|0
1627026250000|2021-07-23 07:44:10|147.85|145.65|147.85|145.65|147.85|145.65|147.85|145.65|0
1627026260000|2021-07-23 07:44:20|147.81|145.61|147.75|145.55|147.81|145.61|147.75|145.55|0
1627026270000|2021-07-23 07:44:30|147.85|145.65|147.85|145.65|147.85|145.65|147.85|145.65|0
1627026280000|2021-07-23 07:44:40|147.75|145.55|147.75|145.55|147.75|145.55|147.75|145.55|0
1627026290000|2021-07-23 07:44:50|147.71|145.51|147.71|145.51|147.71|145.51|147.71|145.51|0
1627026300000|2021-07-23 07:45:00|147.75|145.55|147.66|145.46|147.75|145.55|147.56|145.36|0
1627026310000|2021-07-23 07:45:10|147.56|145.36|147.46|145.26|147.56|145.36|147.46|145.26|0
1627026320000|2021-07-23 07:45:20|147.56|145.36|147.56|145.36|147.56|145.36|147.46|145.26|0
1627026330000|2021-07-23 07:45:30|147.66|145.46|147.71|145.51|147.71|145.51|147.66|145.46|0
1627026340000|2021-07-23 07:45:40|147.75|145.55|147.75|145.55|147.75|145.55|147.75|145.55|0
1627026350000|2021-07-23 07:45:50|147.66|145.46|147.66|145.46|147.66|145.46|147.66|145.46|0
1627026360000|2021-07-23 07:46:00|147.56|145.36|147.66|145.46|147.66|145.46|147.56|145.36|0
1627026370000|2021-07-23 07:46:10|147.75|145.55|147.75|145.55|147.75|145.55|147.75|145.55|0
1627026390000|2021-07-23 07:46:30|147.85|145.65|147.75|145.55|147.85|145.65|147.75|145.55|0
1627026400000|2021-07-23 07:46:40|147.66|145.46|147.75|145.55|147.75|145.55|147.66|145.46|0
1627026410000|2021-07-23 07:46:50|147.71|145.51|147.75|145.55|147.75|145.55|147.71|145.51|0
1627026420000|2021-07-23 07:47:00|147.66|145.46|147.61|145.41|147.66|145.46|147.56|145.36|0
1627026430000|2021-07-23 07:47:10|147.66|145.46|147.66|145.46|147.66|145.46|147.61|145.41|0
1627026440000|2021-07-23 07:47:20|147.56|145.36|147.46|145.26|147.56|145.36|147.46|145.26|0
1627026450000|2021-07-23 07:47:30|147.27|145.07|147.37|145.17|147.37|145.17|147.27|145.07|0
1627026460000|2021-07-23 07:47:40|147.42|145.22|147.42|145.22|147.42|145.22|147.42|145.22|0
1627026470000|2021-07-23 07:47:50|147.46|145.26|147.46|145.26|147.46|145.26|147.46|145.26|0
1627026480000|2021-07-23 07:48:00|147.42|145.22|147.46|145.26|147.46|145.26|147.42|145.22|0
1627026490000|2021-07-23 07:48:10|147.56|145.36|147.56|145.36|147.56|145.36|147.51|145.31|0
1627026500000|2021-07-23 07:48:20|147.46|145.26|147.46|145.26|147.46|145.26|147.37|145.17|0
1627026510000|2021-07-23 07:48:30|147.37|145.17|147.46|145.26|147.46|145.26|147.37|145.17|0
1627026520000|2021-07-23 07:48:40|147.42|145.22|147.56|145.36|147.56|145.36|147.42|145.22|0
1627026540000|2021-07-23 07:49:00|147.46|145.26|147.51|145.31|147.51|145.31|147.46|145.26|0
1627026550000|2021-07-23 07:49:10|147.46|145.26|147.56|145.36|147.56|145.36|147.46|145.26|0
1627026560000|2021-07-23 07:49:20|147.46|145.26|147.46|145.26|147.46|145.26|147.46|145.26|0
1627026570000|2021-07-23 07:49:30|147.42|145.22|147.42|145.22|147.42|145.22|147.42|145.22|0
1627026580000|2021-07-23 07:49:40|147.37|145.17|147.36|145.16|147.37|145.17|147.36|145.16|0
1627026610000|2021-07-23 07:50:10|147.27|145.07|147.36|145.16|147.36|145.16|147.27|145.07|0
1627026620000|2021-07-23 07:50:20|147.27|145.07|147.27|145.07|147.27|145.07|147.27|145.07|0
1627026630000|2021-07-23 07:50:30|147.32|145.12|147.27|145.07|147.36|145.16|147.27|145.07|0
1627026660000|2021-07-23 07:51:00|147.36|145.16|147.36|145.16|147.36|145.16|147.36|145.16|0
1627026670000|2021-07-23 07:51:10|147.32|145.12|147.27|145.07|147.32|145.12|147.17|144.97|0
1627026680000|2021-07-23 07:51:20|147.22|145.02|147.27|145.07|147.27|145.07|147.17|144.97|0
1627026690000|2021-07-23 07:51:30|147.17|144.97|147.17|144.97|147.17|144.97|147.17|144.97|0
1627026700000|2021-07-23 07:51:40|147.07|144.87|147.07|144.87|147.07|144.87|147.07|144.87|0
1627026710000|2021-07-23 07:51:50|147.17|144.97|147.17|144.97|147.17|144.97|147.07|144.87|0
1627026720000|2021-07-23 07:52:00|147.07|144.87|147.07|144.87|147.07|144.87|147.07|144.87|0
1627026740000|2021-07-23 07:52:20|147.17|144.97|147.12|144.92|147.17|144.97|147.12|144.92|0
1627026750000|2021-07-23 07:52:30|147.17|144.97|147.17|144.97|147.17|144.97|147.17|144.97|0
1627026760000|2021-07-23 07:52:40|147.07|144.87|147.07|144.87|147.07|144.87|147.07|144.87|0
1627026770000|2021-07-23 07:52:50|147.17|144.97|147.07|144.87|147.17|144.97|147.07|144.87|0
1627026780000|2021-07-23 07:53:00|147.17|144.97|147.07|144.87|147.17|144.97|147.07|144.87|0
1627026790000|2021-07-23 07:53:10|146.88|144.68|146.98|144.78|146.98|144.78|146.88|144.68|0
1627026800000|2021-07-23 07:53:20|146.88|144.68|146.88|144.68|146.88|144.68|146.88|144.68|0
1627026820000|2021-07-23 07:53:40|146.98|144.78|146.88|144.68|146.98|144.78|146.78|144.58|0
1627026830000|2021-07-23 07:53:50|146.83|144.63|146.69|144.49|146.83|144.63|146.69|144.49|0
1627026840000|2021-07-23 07:54:00|146.78|144.58|146.69|144.49|146.78|144.58|146.69|144.49|0
1627026850000|2021-07-23 07:54:10|146.78|144.58|146.74|144.54|146.78|144.58|146.74|144.54|0
1627026860000|2021-07-23 07:54:20|146.59|144.39|146.69|144.49|146.69|144.49|146.59|144.39|0
1627026870000|2021-07-23 07:54:30|146.59|144.39|146.59|144.39|146.59|144.39|146.59|144.39|0
1627026880000|2021-07-23 07:54:40|146.69|144.49|146.59|144.39|146.69|144.49|146.59|144.39|0
1627026890000|2021-07-23 07:54:50|146.69|144.49|146.69|144.49|146.69|144.49|146.59|144.39|0
1627026900000|2021-07-23 07:55:00|146.59|144.39|146.59|144.39|146.69|144.49|146.59|144.39|0
1627026910000|2021-07-23 07:55:10|146.69|144.49|146.69|144.49|146.69|144.49|146.69|144.49|0
1627026920000|2021-07-23 07:55:20|146.78|144.58|146.69|144.49|146.78|144.58|146.69|144.49|0
1627026950000|2021-07-23 07:55:50|146.59|144.39|146.64|144.44|146.64|144.44|146.59|144.39|0
1627026960000|2021-07-23 07:56:00|146.59|144.39|146.69|144.49|146.69|144.49|146.59|144.39|0
1627026980000|2021-07-23 07:56:20|146.74|144.54|146.74|144.54|146.74|144.54|146.74|144.54|0
1627026990000|2021-07-23 07:56:30|146.78|144.58|146.69|144.49|146.78|144.58|146.69|144.49|0
1627027030000|2021-07-23 07:57:10|146.59|144.39|146.69|144.49|146.69|144.49|146.59|144.39|0
1627027060000|2021-07-23 07:57:40|146.59|144.39|146.59|144.39|146.59|144.39|146.59|144.39|0
1627027070000|2021-07-23 07:57:50|146.69|144.49|146.69|144.49|146.69|144.49|146.69|144.49|0
1627027080000|2021-07-23 07:58:00|146.78|144.58|146.69|144.49|146.78|144.58|146.69|144.49|0
1627027090000|2021-07-23 07:58:10|146.78|144.58|146.59|144.39|146.78|144.58|146.59|144.39|0
1627027100000|2021-07-23 07:58:20|146.69|144.49|146.69|144.49|146.69|144.49|146.69|144.49|0
1627027110000|2021-07-23 07:58:30|146.59|144.39|146.69|144.49|146.69|144.49|146.59|144.39|0
1627027120000|2021-07-23 07:58:40|146.68|144.48|146.59|144.39|146.68|144.48|146.59|144.39|0
1627027130000|2021-07-23 07:58:50|146.64|144.44|146.64|144.44|146.64|144.44|146.64|144.44|0
1627027140000|2021-07-23 07:59:00|146.68|144.48|146.78|144.58|146.78|144.58|146.68|144.48|0
1627027150000|2021-07-23 07:59:10|146.73|144.53|146.73|144.53|146.73|144.53|146.73|144.53|0
1627027160000|2021-07-23 07:59:20|146.68|144.48|146.68|144.48|146.68|144.48|146.68|144.48|0
1627027170000|2021-07-23 07:59:30|146.59|144.39|146.59|144.39|146.59|144.39|146.59|144.39|0
1627027180000|2021-07-23 07:59:40|146.64|144.44|146.59|144.39|146.73|144.53|146.59|144.39|0
1627027200000|2021-07-23 08:00:00|146.49|144.29|146.4|144.2|146.49|144.29|146.4|144.2|0
1627027210000|2021-07-23 08:00:10|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1627027250000|2021-07-23 08:00:50|146.59|144.39|146.54|144.34|146.59|144.39|146.54|144.34|0
1627027260000|2021-07-23 08:01:00|146.59|144.39|146.59|144.39|146.59|144.39|146.54|144.34|0
1627027270000|2021-07-23 08:01:10|146.49|144.29|146.49|144.29|146.49|144.29|146.3|144.1|0
1627027280000|2021-07-23 08:01:20|146.39|144.19|146.49|144.29|146.49|144.29|146.39|144.19|0
1627027290000|2021-07-23 08:01:30|146.44|144.24|146.39|144.19|146.44|144.24|146.39|144.19|0
1627027300000|2021-07-23 08:01:40|146.44|144.24|146.49|144.29|146.49|144.29|146.44|144.24|0
1627027310000|2021-07-23 08:01:50|146.39|144.19|146.39|144.19|146.39|144.19|146.39|144.19|0
1627027320000|2021-07-23 08:02:00|146.49|144.29|146.59|144.39|146.59|144.39|146.49|144.29|0
1627027350000|2021-07-23 08:02:30|146.64|144.44|146.59|144.39|146.64|144.44|146.49|144.29|0
1627027360000|2021-07-23 08:02:40|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1627027380000|2021-07-23 08:03:00|146.59|144.39|146.59|144.39|146.59|144.39|146.59|144.39|0
1627027390000|2021-07-23 08:03:10|146.54|144.34|146.49|144.29|146.54|144.34|146.49|144.29|0
1627027400000|2021-07-23 08:03:20|146.44|144.24|146.49|144.29|146.49|144.29|146.44|144.24|0
1627027410000|2021-07-23 08:03:30|146.59|144.39|146.59|144.39|146.59|144.39|146.59|144.39|0
1627027420000|2021-07-23 08:03:40|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1627027430000|2021-07-23 08:03:50|146.59|144.39|146.59|144.39|146.59|144.39|146.59|144.39|0
1627027460000|2021-07-23 08:04:20|146.49|144.29|146.59|144.39|146.59|144.39|146.49|144.29|0
1627027470000|2021-07-23 08:04:30|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1627027480000|2021-07-23 08:04:40|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1627027490000|2021-07-23 08:04:50|146.59|144.39|146.59|144.39|146.59|144.39|146.59|144.39|0
1627027500000|2021-07-23 08:05:00|146.49|144.29|146.59|144.39|146.59|144.39|146.49|144.29|0
1627027510000|2021-07-23 08:05:10|146.68|144.48|146.59|144.39|146.68|144.48|146.59|144.39|0
1627027540000|2021-07-23 08:05:40|146.68|144.48|146.68|144.48|146.68|144.48|146.68|144.48|0
1627027560000|2021-07-23 08:06:00|146.78|144.58|146.87|144.67|146.87|144.67|146.78|144.58|0
1627027570000|2021-07-23 08:06:10|146.97|144.77|146.97|144.77|146.97|144.77|146.97|144.77|0
1627027580000|2021-07-23 08:06:20|146.87|144.67|146.87|144.67|146.87|144.67|146.87|144.67|0
1627027600000|2021-07-23 08:06:40|146.78|144.58|146.68|144.48|146.78|144.58|146.68|144.48|0
1627027610000|2021-07-23 08:06:50|146.78|144.58|146.87|144.67|146.87|144.67|146.78|144.58|0
1627027620000|2021-07-23 08:07:00|146.78|144.58|146.68|144.48|146.78|144.58|146.68|144.48|0
1627027630000|2021-07-23 08:07:10|146.63|144.43|146.63|144.43|146.63|144.43|146.63|144.43|0
1627027640000|2021-07-23 08:07:20|146.58|144.38|146.58|144.38|146.58|144.38|146.58|144.38|0
1627027660000|2021-07-23 08:07:40|146.49|144.29|146.58|144.38|146.58|144.38|146.49|144.29|0
1627027670000|2021-07-23 08:07:50|146.63|144.43|146.58|144.38|146.63|144.43|146.58|144.38|0
1627027680000|2021-07-23 08:08:00|146.54|144.34|146.68|144.48|146.68|144.48|146.54|144.34|0
1627027690000|2021-07-23 08:08:10|146.63|144.43|146.58|144.38|146.68|144.48|146.58|144.38|0
1627027700000|2021-07-23 08:08:20|146.63|144.43|146.58|144.38|146.63|144.43|146.58|144.38|0
1627027710000|2021-07-23 08:08:30|146.68|144.48|146.58|144.38|146.68|144.48|146.58|144.38|0
1627027720000|2021-07-23 08:08:40|146.68|144.48|146.58|144.38|146.68|144.48|146.58|144.38|0
1627027730000|2021-07-23 08:08:50|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1627027750000|2021-07-23 08:09:10|146.44|144.24|146.39|144.19|146.44|144.24|146.39|144.19|0
1627027760000|2021-07-23 08:09:20|146.29|144.09|146.29|144.09|146.29|144.09|146.29|144.09|0
1627027770000|2021-07-23 08:09:30|146.34|144.14|146.29|144.09|146.39|144.19|146.29|144.09|0
1627027780000|2021-07-23 08:09:40|146.39|144.19|146.49|144.29|146.49|144.29|146.39|144.19|0
1627027790000|2021-07-23 08:09:50|146.39|144.19|146.44|144.24|146.44|144.24|146.39|144.19|0
1627027800000|2021-07-23 08:10:00|146.49|144.29|146.49|144.29|146.49|144.29|146.44|144.24|0
1627027820000|2021-07-23 08:10:20|146.54|144.34|146.58|144.38|146.58|144.38|146.49|144.29|0
1627027830000|2021-07-23 08:10:30|146.49|144.29|146.58|144.38|146.58|144.38|146.49|144.29|0
1627027860000|2021-07-23 08:11:00|146.54|144.34|146.58|144.38|146.58|144.38|146.54|144.34|0
1627027870000|2021-07-23 08:11:10|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1627027880000|2021-07-23 08:11:20|146.54|144.34|146.49|144.29|146.54|144.34|146.49|144.29|0
1627027890000|2021-07-23 08:11:30|146.39|144.19|146.39|144.19|146.39|144.19|146.39|144.19|0
1627027910000|2021-07-23 08:11:50|146.44|144.24|146.39|144.19|146.49|144.29|146.39|144.19|0
1627027920000|2021-07-23 08:12:00|146.44|144.24|146.49|144.29|146.54|144.34|146.44|144.24|0
1627027930000|2021-07-23 08:12:10|146.54|144.34|146.49|144.29|146.54|144.34|146.49|144.29|0
1627027960000|2021-07-23 08:12:40|146.58|144.38|146.58|144.38|146.58|144.38|146.58|144.38|0
1627027970000|2021-07-23 08:12:50|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1627027980000|2021-07-23 08:13:00|146.58|144.38|146.58|144.38|146.58|144.38|146.58|144.38|0
1627028000000|2021-07-23 08:13:20|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1627028020000|2021-07-23 08:13:40|146.44|144.24|146.49|144.29|146.49|144.29|146.44|144.24|0
1627028030000|2021-07-23 08:13:50|146.39|144.19|146.39|144.19|146.39|144.19|146.39|144.19|0
1627028040000|2021-07-23 08:14:00|146.49|144.29|146.49|144.29|146.49|144.29|146.49|144.29|0
1627028050000|2021-07-23 08:14:10|146.58|144.38|146.54|144.34|146.58|144.38|146.54|144.34|0
1627028060000|2021-07-23 08:14:20|146.58|144.38|146.58|144.38|146.58|144.38|146.58|144.38|0
1627028080000|2021-07-23 08:14:40|146.49|144.29|146.58|144.38|146.58|144.38|146.49|144.29|0
1627028090000|2021-07-23 08:14:50|146.48|144.28|146.58|144.38|146.58|144.38|146.48|144.28|0
1627028100000|2021-07-23 08:15:00|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627028110000|2021-07-23 08:15:10|146.39|144.19|146.39|144.19|146.39|144.19|146.39|144.19|0
1627028130000|2021-07-23 08:15:30|146.29|144.09|146.29|144.09|146.29|144.09|146.29|144.09|0
1627028140000|2021-07-23 08:15:40|146.34|144.14|146.29|144.09|146.39|144.19|146.29|144.09|0
1627028150000|2021-07-23 08:15:50|146.39|144.19|146.39|144.19|146.39|144.19|146.34|144.14|0
1627028160000|2021-07-23 08:16:00|146.44|144.24|146.48|144.28|146.48|144.28|146.44|144.24|0
1627028170000|2021-07-23 08:16:10|146.39|144.19|146.29|144.09|146.39|144.19|146.29|144.09|0
1627028180000|2021-07-23 08:16:20|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627028190000|2021-07-23 08:16:30|146.39|144.19|146.29|144.09|146.39|144.19|146.29|144.09|0
1627028200000|2021-07-23 08:16:40|146.34|144.14|146.39|144.19|146.39|144.19|146.34|144.14|0
1627028210000|2021-07-23 08:16:50|146.29|144.09|146.39|144.19|146.39|144.19|146.29|144.09|0
1627028290000|2021-07-23 08:18:10|146.29|144.09|146.39|144.19|146.39|144.19|146.29|144.09|0
1627028300000|2021-07-23 08:18:20|146.29|144.09|146.39|144.19|146.39|144.19|146.29|144.09|0
1627028310000|2021-07-23 08:18:30|146.34|144.14|146.29|144.09|146.34|144.14|146.29|144.09|0
1627028320000|2021-07-23 08:18:40|146.34|144.14|146.29|144.09|146.34|144.14|146.29|144.09|0
1627028330000|2021-07-23 08:18:50|146.34|144.14|146.39|144.19|146.39|144.19|146.34|144.14|0
1627028340000|2021-07-23 08:19:00|146.29|144.09|146.29|144.09|146.29|144.09|146.29|144.09|0
1627028350000|2021-07-23 08:19:10|146.34|144.14|146.39|144.19|146.39|144.19|146.29|144.09|0
1627028370000|2021-07-23 08:19:30|146.29|144.09|146.29|144.09|146.29|144.09|146.29|144.09|0
1627028380000|2021-07-23 08:19:40|146.39|144.19|146.39|144.19|146.39|144.19|146.39|144.19|0
1627028450000|2021-07-23 08:20:50|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627028470000|2021-07-23 08:21:10|146.53|144.33|146.53|144.33|146.53|144.33|146.53|144.33|0
1627028480000|2021-07-23 08:21:20|146.58|144.38|146.58|144.38|146.58|144.38|146.58|144.38|0
1627028510000|2021-07-23 08:21:50|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627028520000|2021-07-23 08:22:00|146.58|144.38|146.58|144.38|146.58|144.38|146.58|144.38|0
1627028530000|2021-07-23 08:22:10|146.48|144.28|146.58|144.38|146.58|144.38|146.48|144.28|0
1627028540000|2021-07-23 08:22:20|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627028550000|2021-07-23 08:22:30|146.58|144.38|146.67|144.47|146.67|144.47|146.58|144.38|0
1627028580000|2021-07-23 08:23:00|146.77|144.57|146.77|144.57|146.77|144.57|146.67|144.47|0
1627028590000|2021-07-23 08:23:10|146.72|144.52|146.67|144.47|146.72|144.52|146.67|144.47|0
1627028620000|2021-07-23 08:23:40|146.58|144.38|146.58|144.38|146.58|144.38|146.58|144.38|0
1627028630000|2021-07-23 08:23:50|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627028640000|2021-07-23 08:24:00|146.53|144.33|146.63|144.43|146.63|144.43|146.53|144.33|0
1627028650000|2021-07-23 08:24:10|146.67|144.47|146.67|144.47|146.67|144.47|146.67|144.47|0
1627028660000|2021-07-23 08:24:20|146.63|144.43|146.67|144.47|146.67|144.47|146.63|144.43|0
1627028670000|2021-07-23 08:24:30|146.58|144.38|146.58|144.38|146.63|144.43|146.58|144.38|0
1627028690000|2021-07-23 08:24:50|146.53|144.33|146.53|144.33|146.53|144.33|146.53|144.33|0
1627028700000|2021-07-23 08:25:00|146.58|144.38|146.58|144.38|146.58|144.38|146.58|144.38|0
1627028740000|2021-07-23 08:25:40|146.67|144.47|146.58|144.38|146.67|144.47|146.58|144.38|0
1627028760000|2021-07-23 08:26:00|146.67|144.47|146.77|144.57|146.77|144.57|146.67|144.47|0
1627028770000|2021-07-23 08:26:10|146.72|144.52|146.67|144.47|146.72|144.52|146.67|144.47|0
1627028780000|2021-07-23 08:26:20|146.77|144.57|146.67|144.47|146.77|144.57|146.67|144.47|0
1627028790000|2021-07-23 08:26:30|146.72|144.52|146.77|144.57|146.77|144.57|146.72|144.52|0
1627028800000|2021-07-23 08:26:40|146.67|144.47|146.67|144.47|146.67|144.47|146.67|144.47|0
1627028820000|2021-07-23 08:27:00|146.72|144.52|146.72|144.52|146.72|144.52|146.72|144.52|0
1627028830000|2021-07-23 08:27:10|146.67|144.47|146.77|144.57|146.77|144.57|146.67|144.47|0
1627028840000|2021-07-23 08:27:20|146.67|144.47|146.67|144.47|146.67|144.47|146.67|144.47|0
1627028850000|2021-07-23 08:27:30|146.77|144.57|146.67|144.47|146.77|144.57|146.67|144.47|0
1627028860000|2021-07-23 08:27:40|146.72|144.52|146.72|144.52|146.77|144.57|146.67|144.47|0
1627028870000|2021-07-23 08:27:50|146.67|144.47|146.67|144.47|146.72|144.52|146.67|144.47|0
1627028880000|2021-07-23 08:28:00|146.58|144.38|146.58|144.38|146.58|144.38|146.58|144.38|0
1627028890000|2021-07-23 08:28:10|146.67|144.47|146.58|144.38|146.67|144.47|146.58|144.38|0
1627028920000|2021-07-23 08:28:40|146.57|144.37|146.57|144.37|146.57|144.37|146.57|144.37|0
1627028970000|2021-07-23 08:29:30|146.67|144.47|146.67|144.47|146.67|144.47|146.67|144.47|0
1627029000000|2021-07-23 08:30:00|146.62|144.42|146.57|144.37|146.62|144.42|146.57|144.37|0
1627029020000|2021-07-23 08:30:20|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627029030000|2021-07-23 08:30:30|146.53|144.33|146.57|144.37|146.57|144.37|146.48|144.28|0
1627029040000|2021-07-23 08:30:40|146.62|144.42|146.57|144.37|146.62|144.42|146.57|144.37|0
1627029070000|2021-07-23 08:31:10|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627029080000|2021-07-23 08:31:20|146.38|144.18|146.38|144.18|146.38|144.18|146.38|144.18|0
1627029120000|2021-07-23 08:32:00|146.43|144.23|146.43|144.23|146.48|144.28|146.38|144.18|0
1627029130000|2021-07-23 08:32:10|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627029160000|2021-07-23 08:32:40|146.38|144.18|146.48|144.28|146.48|144.28|146.38|144.18|0
1627029220000|2021-07-23 08:33:40|146.38|144.18|146.48|144.28|146.48|144.28|146.38|144.18|0
1627029230000|2021-07-23 08:33:50|146.38|144.18|146.38|144.18|146.38|144.18|146.38|144.18|0
1627029250000|2021-07-23 08:34:10|146.28|144.08|146.38|144.18|146.38|144.18|146.28|144.08|0
1627029260000|2021-07-23 08:34:20|146.28|144.08|146.28|144.08|146.28|144.08|146.28|144.08|0
1627029270000|2021-07-23 08:34:30|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1627029280000|2021-07-23 08:34:40|146.19|143.99|146.19|143.99|146.19|143.99|146.19|143.99|0
1627029290000|2021-07-23 08:34:50|146.28|144.08|146.28|144.08|146.28|144.08|146.28|144.08|0
1627029320000|2021-07-23 08:35:20|146.38|144.18|146.28|144.08|146.38|144.18|146.28|144.08|0
1627029330000|2021-07-23 08:35:30|146.38|144.18|146.38|144.18|146.38|144.18|146.38|144.18|0
1627029360000|2021-07-23 08:36:00|146.28|144.08|146.28|144.08|146.28|144.08|146.28|144.08|0
1627029370000|2021-07-23 08:36:10|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1627029380000|2021-07-23 08:36:20|146.19|143.99|146.19|143.99|146.28|144.08|146.19|143.99|0
1627029420000|2021-07-23 08:37:00|146.24|144.04|146.28|144.08|146.28|144.08|146.24|144.04|0
1627029430000|2021-07-23 08:37:10|146.19|143.99|146.09|143.89|146.19|143.99|146.09|143.89|0
1627029440000|2021-07-23 08:37:20|145.9|143.7|145.9|143.7|145.9|143.7|145.9|143.7|0
1627029450000|2021-07-23 08:37:30|145.99|143.79|145.99|143.79|145.99|143.79|145.9|143.7|0
1627029460000|2021-07-23 08:37:40|145.9|143.7|145.99|143.79|145.99|143.79|145.9|143.7|0
1627029470000|2021-07-23 08:37:50|146.09|143.89|145.9|143.7|146.09|143.89|145.9|143.7|0
1627029500000|2021-07-23 08:38:20|145.85|143.65|145.8|143.6|145.85|143.65|145.8|143.6|0
1627029510000|2021-07-23 08:38:30|145.9|143.7|145.8|143.6|145.9|143.7|145.8|143.6|0
1627029530000|2021-07-23 08:38:50|145.71|143.51|145.8|143.6|145.8|143.6|145.71|143.51|0
1627029540000|2021-07-23 08:39:00|145.9|143.7|145.8|143.6|145.9|143.7|145.8|143.6|0
1627029600000|2021-07-23 08:40:00|145.9|143.7|145.9|143.7|145.9|143.7|145.85|143.65|0
1627029620000|2021-07-23 08:40:20|145.8|143.6|145.8|143.6|145.8|143.6|145.8|143.6|0
1627029630000|2021-07-23 08:40:30|145.9|143.7|145.9|143.7|145.9|143.7|145.9|143.7|0
1627029640000|2021-07-23 08:40:40|145.85|143.65|145.8|143.6|145.85|143.65|145.8|143.6|0
1627029660000|2021-07-23 08:41:00|145.9|143.7|145.9|143.7|145.9|143.7|145.9|143.7|0
1627029670000|2021-07-23 08:41:10|145.8|143.6|145.9|143.7|145.9|143.7|145.8|143.6|0
1627029680000|2021-07-23 08:41:20|145.85|143.65|145.99|143.79|145.99|143.79|145.85|143.65|0
1627029690000|2021-07-23 08:41:30|145.9|143.7|145.9|143.7|145.9|143.7|145.9|143.7|0
1627029700000|2021-07-23 08:41:40|145.99|143.79|145.9|143.7|145.99|143.79|145.9|143.7|0
1627029710000|2021-07-23 08:41:50|145.99|143.79|145.9|143.7|145.99|143.79|145.9|143.7|0
1627029720000|2021-07-23 08:42:00|145.99|143.79|145.9|143.7|145.99|143.79|145.9|143.7|0
1627029740000|2021-07-23 08:42:20|145.99|143.79|145.9|143.7|145.99|143.79|145.9|143.7|0
1627029760000|2021-07-23 08:42:40|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1627029770000|2021-07-23 08:42:50|145.9|143.7|145.99|143.79|145.99|143.79|145.9|143.7|0
1627029780000|2021-07-23 08:43:00|146.09|143.89|146.09|143.89|146.09|143.89|146.09|143.89|0
1627029830000|2021-07-23 08:43:50|146.04|143.84|146.09|143.89|146.09|143.89|146.04|143.84|0
1627029840000|2021-07-23 08:44:00|145.99|143.79|145.99|143.79|145.99|143.79|145.99|143.79|0
1627029880000|2021-07-23 08:44:40|145.94|143.74|145.89|143.69|145.94|143.74|145.89|143.69|0
1627029910000|2021-07-23 08:45:10|145.85|143.65|145.8|143.6|145.85|143.65|145.8|143.6|0
1627029930000|2021-07-23 08:45:30|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1627030000000|2021-07-23 08:46:40|145.75|143.55|145.7|143.5|145.75|143.55|145.7|143.5|0
1627030010000|2021-07-23 08:46:50|145.8|143.6|145.8|143.6|145.8|143.6|145.8|143.6|0
1627030020000|2021-07-23 08:47:00|145.75|143.55|145.7|143.5|145.75|143.55|145.7|143.5|0
1627030040000|2021-07-23 08:47:20|145.61|143.41|145.61|143.41|145.61|143.41|145.61|143.41|0
1627030060000|2021-07-23 08:47:40|145.7|143.5|145.61|143.41|145.7|143.5|145.61|143.41|0
1627030070000|2021-07-23 08:47:50|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1627030090000|2021-07-23 08:48:10|145.8|143.6|145.8|143.6|145.8|143.6|145.8|143.6|0
1627030120000|2021-07-23 08:48:40|145.85|143.65|145.89|143.69|145.89|143.69|145.85|143.65|0
1627030150000|2021-07-23 08:49:10|145.85|143.65|145.99|143.79|145.99|143.79|145.85|143.65|0
1627030160000|2021-07-23 08:49:20|145.94|143.74|145.94|143.74|145.99|143.79|145.94|143.74|0
1627030170000|2021-07-23 08:49:30|145.99|143.79|145.99|143.79|145.99|143.79|145.89|143.69|0
1627030180000|2021-07-23 08:49:40|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1627030190000|2021-07-23 08:49:50|145.99|143.79|145.99|143.79|145.99|143.79|145.99|143.79|0
1627030280000|2021-07-23 08:51:20|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1627030290000|2021-07-23 08:51:30|145.8|143.6|145.8|143.6|145.8|143.6|145.8|143.6|0
1627030310000|2021-07-23 08:51:50|145.7|143.5|145.8|143.6|145.8|143.6|145.7|143.5|0
1627030340000|2021-07-23 08:52:20|145.79|143.59|145.79|143.59|145.79|143.59|145.79|143.59|0
1627030360000|2021-07-23 08:52:40|145.75|143.55|145.7|143.5|145.75|143.55|145.7|143.5|0
1627030390000|2021-07-23 08:53:10|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1627030400000|2021-07-23 08:53:20|145.7|143.5|145.79|143.59|145.79|143.59|145.7|143.5|0
1627030450000|2021-07-23 08:54:10|145.89|143.69|145.79|143.59|145.89|143.69|145.79|143.59|0
1627030460000|2021-07-23 08:54:20|145.89|143.69|145.99|143.79|145.99|143.79|145.89|143.69|0
1627030480000|2021-07-23 08:54:40|145.89|143.69|145.99|143.79|145.99|143.79|145.89|143.69|0
1627030490000|2021-07-23 08:54:50|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1627030510000|2021-07-23 08:55:10|145.94|143.74|145.94|143.74|145.99|143.79|145.94|143.74|0
1627030520000|2021-07-23 08:55:20|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1627030540000|2021-07-23 08:55:40|145.94|143.74|145.99|143.79|145.99|143.79|145.94|143.74|0
1627030550000|2021-07-23 08:55:50|145.89|143.69|145.99|143.79|145.99|143.79|145.89|143.69|0
1627030580000|2021-07-23 08:56:20|146.08|143.88|146.04|143.84|146.08|143.88|145.99|143.79|0
1627030590000|2021-07-23 08:56:30|145.99|143.79|145.99|143.79|145.99|143.79|145.99|143.79|0
1627030610000|2021-07-23 08:56:50|145.98|143.78|145.98|143.78|145.98|143.78|145.98|143.78|0
1627030620000|2021-07-23 08:57:00|145.94|143.74|145.89|143.69|145.94|143.74|145.89|143.69|0
1627030630000|2021-07-23 08:57:10|145.98|143.78|145.98|143.78|145.98|143.78|145.98|143.78|0
1627030650000|2021-07-23 08:57:30|146.08|143.88|146.08|143.88|146.08|143.88|146.08|143.88|0
1627030670000|2021-07-23 08:57:50|146.18|143.98|146.18|143.98|146.18|143.98|146.18|143.98|0
1627030680000|2021-07-23 08:58:00|146.27|144.07|146.27|144.07|146.27|144.07|146.27|144.07|0
1627030710000|2021-07-23 08:58:30|146.18|143.98|146.08|143.88|146.18|143.98|146.08|143.88|0
1627030720000|2021-07-23 08:58:40|146.13|143.93|146.13|143.93|146.18|143.98|146.08|143.88|0
1627030730000|2021-07-23 08:58:50|146.08|143.88|146.18|143.98|146.18|143.98|146.08|143.88|0
1627030760000|2021-07-23 08:59:20|146.13|143.93|146.18|143.98|146.18|143.98|146.13|143.93|0
1627030820000|2021-07-23 09:00:20|146.13|143.93|146.08|143.88|146.13|143.93|146.08|143.88|0
1627030830000|2021-07-23 09:00:30|146.13|143.93|146.08|143.88|146.18|143.98|146.08|143.88|0
1627030870000|2021-07-23 09:01:10|146.13|143.93|146.08|143.88|146.13|143.93|146.08|143.88|0
1627030880000|2021-07-23 09:01:20|145.98|143.78|145.98|143.78|145.98|143.78|145.98|143.78|0
1627030910000|2021-07-23 09:01:50|146.08|143.88|146.03|143.83|146.08|143.88|146.03|143.83|0
1627030920000|2021-07-23 09:02:00|146.08|143.88|146.74|144.54|146.74|144.54|146.08|143.88|0
1627030980000|2021-07-23 09:03:00|146.69|144.49|146.74|144.54|146.74|144.54|146.69|144.49|0
1627030990000|2021-07-23 09:03:10|146.64|144.44|146.69|144.49|146.69|144.49|146.64|144.44|0
1627031000000|2021-07-23 09:03:20|146.64|144.44|146.74|144.54|146.74|144.54|146.64|144.44|0
1627031050000|2021-07-23 09:04:10|146.64|144.44|146.64|144.44|146.64|144.44|146.64|144.44|0
1627031060000|2021-07-23 09:04:20|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1627031090000|2021-07-23 09:04:50|146.5|144.3|146.55|144.35|146.55|144.35|146.5|144.3|0
1627031100000|2021-07-23 09:05:00|146.5|144.3|146.55|144.35|146.55|144.35|146.5|144.3|0
1627031150000|2021-07-23 09:05:50|146.64|144.44|146.55|144.35|146.64|144.44|146.55|144.35|0
1627031190000|2021-07-23 09:06:30|146.64|144.44|146.64|144.44|146.64|144.44|146.64|144.44|0
1627031200000|2021-07-23 09:06:40|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1627031210000|2021-07-23 09:06:50|146.6|144.4|146.55|144.35|146.64|144.44|146.55|144.35|0
1627031280000|2021-07-23 09:08:00|146.45|144.25|146.45|144.25|146.5|144.3|146.45|144.25|0
1627031290000|2021-07-23 09:08:10|146.55|144.35|146.55|144.35|146.55|144.35|146.55|144.35|0
1627031300000|2021-07-23 09:08:20|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1627031320000|2021-07-23 09:08:40|146.45|144.25|146.45|144.25|146.45|144.25|146.45|144.25|0
1627031330000|2021-07-23 09:08:50|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1627031370000|2021-07-23 09:09:30|146.45|144.25|146.45|144.25|146.45|144.25|146.45|144.25|0
1627031390000|2021-07-23 09:09:50|146.4|144.2|146.35|144.15|146.4|144.2|146.35|144.15|0
1627031400000|2021-07-23 09:10:00|146.45|144.25|146.45|144.25|146.45|144.25|146.45|144.25|0
1627031410000|2021-07-23 09:10:10|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1627031420000|2021-07-23 09:10:20|146.31|144.11|146.31|144.11|146.31|144.11|146.31|144.11|0
1627031430000|2021-07-23 09:10:30|146.35|144.15|146.26|144.06|146.35|144.15|146.16|143.96|0
1627031450000|2021-07-23 09:10:50|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1627031480000|2021-07-23 09:11:20|146.06|143.86|146.16|143.96|146.16|143.96|146.06|143.86|0
1627031490000|2021-07-23 09:11:30|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627031510000|2021-07-23 09:11:50|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1627031560000|2021-07-23 09:12:40|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1627031570000|2021-07-23 09:12:50|146.21|144.01|146.16|143.96|146.21|144.01|146.16|143.96|0
1627031600000|2021-07-23 09:13:20|146.06|143.86|146.06|143.86|146.11|143.91|146.06|143.86|0
1627031610000|2021-07-23 09:13:30|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1627031660000|2021-07-23 09:14:20|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627031670000|2021-07-23 09:14:30|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1627031700000|2021-07-23 09:15:00|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627031750000|2021-07-23 09:15:50|145.97|143.77|146.06|143.86|146.06|143.86|145.97|143.77|0
1627031790000|2021-07-23 09:16:30|145.97|143.77|146.06|143.86|146.06|143.86|145.97|143.77|0
1627031810000|2021-07-23 09:16:50|146.11|143.91|146.16|143.96|146.16|143.96|146.06|143.86|0
1627031830000|2021-07-23 09:17:10|146.11|143.91|146.11|143.91|146.11|143.91|146.06|143.86|0
1627031840000|2021-07-23 09:17:20|146.06|143.86|146.16|143.96|146.16|143.96|146.06|143.86|0
1627031890000|2021-07-23 09:18:10|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627031930000|2021-07-23 09:18:50|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1627032010000|2021-07-23 09:20:10|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627032050000|2021-07-23 09:20:50|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1627032060000|2021-07-23 09:21:00|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627032080000|2021-07-23 09:21:20|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1627032110000|2021-07-23 09:21:50|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627032150000|2021-07-23 09:22:30|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1627032160000|2021-07-23 09:22:40|146.06|143.86|145.96|143.76|146.06|143.86|145.96|143.76|0
1627032220000|2021-07-23 09:23:40|146.06|143.86|146.06|143.86|146.06|143.86|146.01|143.81|0
1627032250000|2021-07-23 09:24:10|146.15|143.95|146.11|143.91|146.15|143.95|146.11|143.91|0
1627032260000|2021-07-23 09:24:20|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1627032280000|2021-07-23 09:24:40|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627032290000|2021-07-23 09:24:50|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1627032300000|2021-07-23 09:25:00|146.11|143.91|146.15|143.95|146.15|143.95|146.11|143.91|0
1627032310000|2021-07-23 09:25:10|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627032320000|2021-07-23 09:25:20|146.01|143.81|146.06|143.86|146.06|143.86|146.01|143.81|0
1627032330000|2021-07-23 09:25:30|146.15|143.95|146.06|143.86|146.15|143.95|146.06|143.86|0
1627032360000|2021-07-23 09:26:00|146.01|143.81|145.96|143.76|146.01|143.81|145.96|143.76|0
1627032370000|2021-07-23 09:26:10|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627032380000|2021-07-23 09:26:20|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1627032400000|2021-07-23 09:26:40|146.11|143.91|146.15|143.95|146.15|143.95|146.06|143.86|0
1627032430000|2021-07-23 09:27:10|146.25|144.05|146.15|143.95|146.25|144.05|146.15|143.95|0
1627032440000|2021-07-23 09:27:20|146.25|144.05|146.25|144.05|146.25|144.05|146.2|144|0
1627032460000|2021-07-23 09:27:40|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627032480000|2021-07-23 09:28:00|146.39|144.19|146.39|144.19|146.39|144.19|146.39|144.19|0
1627032490000|2021-07-23 09:28:10|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627032500000|2021-07-23 09:28:20|146.44|144.24|146.44|144.24|146.44|144.24|146.34|144.14|0
1627032510000|2021-07-23 09:28:30|146.39|144.19|146.44|144.24|146.44|144.24|146.39|144.19|0
1627032520000|2021-07-23 09:28:40|146.34|144.14|146.44|144.24|146.44|144.24|146.34|144.14|0
1627032530000|2021-07-23 09:28:50|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627032540000|2021-07-23 09:29:00|146.25|144.05|146.34|144.14|146.34|144.14|146.25|144.05|0
1627032550000|2021-07-23 09:29:10|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1627032560000|2021-07-23 09:29:20|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1627032570000|2021-07-23 09:29:30|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1627032610000|2021-07-23 09:30:10|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1627032630000|2021-07-23 09:30:30|146.1|143.9|146.15|143.95|146.15|143.95|146.1|143.9|0
1627032660000|2021-07-23 09:31:00|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1627032680000|2021-07-23 09:31:20|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1627032690000|2021-07-23 09:31:30|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1627032710000|2021-07-23 09:31:50|146.15|143.95|146.2|144|146.2|144|146.15|143.95|0
1627032720000|2021-07-23 09:32:00|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1627032730000|2021-07-23 09:32:10|146.34|144.14|146.3|144.1|146.34|144.14|146.25|144.05|0
1627032740000|2021-07-23 09:32:20|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1627032830000|2021-07-23 09:33:50|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1627032850000|2021-07-23 09:34:10|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1627032860000|2021-07-23 09:34:20|146.15|143.95|146.15|143.95|146.15|143.95|146.1|143.9|0
1627032920000|2021-07-23 09:35:20|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1627032930000|2021-07-23 09:35:30|146.1|143.9|146.15|143.95|146.15|143.95|146.1|143.9|0
1627032940000|2021-07-23 09:35:40|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1627032960000|2021-07-23 09:36:00|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1627032970000|2021-07-23 09:36:10|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1627032980000|2021-07-23 09:36:20|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1627032990000|2021-07-23 09:36:30|145.86|143.66|145.86|143.66|145.86|143.66|145.77|143.57|0
1627033030000|2021-07-23 09:37:10|145.81|143.61|145.86|143.66|145.86|143.66|145.81|143.61|0
1627033100000|2021-07-23 09:38:20|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1627033140000|2021-07-23 09:39:00|145.86|143.66|145.86|143.66|145.86|143.66|145.86|143.66|0
1627033150000|2021-07-23 09:39:10|145.81|143.61|145.76|143.56|145.81|143.61|145.76|143.56|0
1627033190000|2021-07-23 09:39:50|145.48|143.28|145.57|143.37|145.57|143.37|145.48|143.28|0
1627033200000|2021-07-23 09:40:00|145.62|143.42|145.57|143.37|145.67|143.47|145.57|143.37|0
1627033250000|2021-07-23 09:40:50|145.48|143.28|145.48|143.28|145.48|143.28|145.48|143.28|0
1627033260000|2021-07-23 09:41:00|145.57|143.37|145.57|143.37|145.57|143.37|145.57|143.37|0
1627033270000|2021-07-23 09:41:10|145.53|143.33|145.57|143.37|145.57|143.37|145.53|143.33|0
1627033280000|2021-07-23 09:41:20|145.48|143.28|145.48|143.28|145.48|143.28|145.48|143.28|0
1627033320000|2021-07-23 09:42:00|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1627033370000|2021-07-23 09:42:50|145.28|143.08|145.28|143.08|145.28|143.08|145.28|143.08|0
1627033420000|2021-07-23 09:43:40|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1627033510000|2021-07-23 09:45:10|145.28|143.08|145.28|143.08|145.28|143.08|145.28|143.08|0
1627033520000|2021-07-23 09:45:20|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1627033530000|2021-07-23 09:45:30|145.47|143.27|145.47|143.27|145.47|143.27|145.47|143.27|0
1627033570000|2021-07-23 09:46:10|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1627033580000|2021-07-23 09:46:20|145.28|143.08|145.38|143.18|145.38|143.18|145.28|143.08|0
1627033600000|2021-07-23 09:46:40|145.28|143.08|145.38|143.18|145.38|143.18|145.28|143.08|0
1627033610000|2021-07-23 09:46:50|145.33|143.13|145.28|143.08|145.33|143.13|145.28|143.08|0
1627033650000|2021-07-23 09:47:30|145.38|143.18|145.38|143.18|145.38|143.18|145.38|143.18|0
1627033660000|2021-07-23 09:47:40|145.28|143.08|145.28|143.08|145.28|143.08|145.28|143.08|0
1627033710000|2021-07-23 09:48:30|145.19|142.99|145.19|142.99|145.28|143.08|145.19|142.99|0
1627033720000|2021-07-23 09:48:40|145.28|143.08|145.28|143.08|145.28|143.08|145.28|143.08|0
1627033740000|2021-07-23 09:49:00|145.19|142.99|145.19|142.99|145.19|142.99|145.19|142.99|0
1627033770000|2021-07-23 09:49:30|145.09|142.89|145.09|142.89|145.09|142.89|145.09|142.89|0
1627033780000|2021-07-23 09:49:40|144.9|142.7|144.9|142.7|144.9|142.7|144.9|142.7|0
1627033800000|2021-07-23 09:50:00|144.99|142.79|144.9|142.7|144.99|142.79|144.9|142.7|0
1627033810000|2021-07-23 09:50:10|144.85|142.65|144.8|142.6|144.85|142.65|144.8|142.6|0
1627033830000|2021-07-23 09:50:30|144.71|142.51|144.71|142.51|144.71|142.51|144.71|142.51|0
1627033850000|2021-07-23 09:50:50|144.61|142.41|144.61|142.41|144.61|142.41|144.61|142.41|0
1627033860000|2021-07-23 09:51:00|144.71|142.51|144.71|142.51|144.71|142.51|144.71|142.51|0
1627033890000|2021-07-23 09:51:30|144.61|142.41|144.71|142.51|144.71|142.51|144.61|142.41|0
1627033920000|2021-07-23 09:52:00|144.61|142.41|144.61|142.41|144.61|142.41|144.61|142.41|0
1627033930000|2021-07-23 09:52:10|144.71|142.51|144.71|142.51|144.71|142.51|144.66|142.46|0
1627033950000|2021-07-23 09:52:30|144.8|142.6|144.8|142.6|144.8|142.6|144.8|142.6|0
1627033960000|2021-07-23 09:52:40|144.9|142.7|144.9|142.7|144.9|142.7|144.9|142.7|0
1627033970000|2021-07-23 09:52:50|144.99|142.79|145.04|142.84|145.04|142.84|144.99|142.79|0
1627033980000|2021-07-23 09:53:00|144.99|142.79|145.09|142.89|145.09|142.89|144.99|142.79|0
1627033990000|2021-07-23 09:53:10|145.18|142.98|145.18|142.98|145.18|142.98|145.18|142.98|0
1627034000000|2021-07-23 09:53:20|145.23|143.03|145.23|143.03|145.23|143.03|145.23|143.03|0
1627034010000|2021-07-23 09:53:30|145.18|142.98|145.28|143.08|145.28|143.08|145.18|142.98|0
1627034020000|2021-07-23 09:53:40|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1627034050000|2021-07-23 09:54:10|145.47|143.27|145.47|143.27|145.47|143.27|145.37|143.17|0
1627034060000|2021-07-23 09:54:20|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1627034070000|2021-07-23 09:54:30|145.28|143.08|145.37|143.17|145.37|143.17|145.28|143.08|0
1627034110000|2021-07-23 09:55:10|145.47|143.27|145.37|143.17|145.47|143.27|145.37|143.17|0
1627034120000|2021-07-23 09:55:20|145.47|143.27|145.47|143.27|145.47|143.27|145.47|143.27|0
1627034170000|2021-07-23 09:56:10|145.37|143.17|145.37|143.17|145.37|143.17|145.37|143.17|0
1627034240000|2021-07-23 09:57:20|145.47|143.27|145.47|143.27|145.47|143.27|145.47|143.27|0
1627034290000|2021-07-23 09:58:10|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1627034300000|2021-07-23 09:58:20|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1627034330000|2021-07-23 09:58:50|145.75|143.55|145.66|143.46|145.75|143.55|145.66|143.46|0
1627034340000|2021-07-23 09:59:00|145.71|143.51|145.75|143.55|145.75|143.55|145.71|143.51|0
1627034350000|2021-07-23 09:59:10|145.71|143.51|145.66|143.46|145.71|143.51|145.66|143.46|0
1627034360000|2021-07-23 09:59:20|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1627034370000|2021-07-23 09:59:30|145.66|143.46|145.75|143.55|145.75|143.55|145.66|143.46|0
1627034400000|2021-07-23 10:00:00|145.95|143.75|145.85|143.65|145.95|143.75|145.85|143.65|0
1627034410000|2021-07-23 10:00:10|145.75|143.55|145.66|143.46|145.75|143.55|145.66|143.46|0
1627034440000|2021-07-23 10:00:40|145.71|143.51|145.75|143.55|145.75|143.55|145.71|143.51|0
1627034470000|2021-07-23 10:01:10|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1627034480000|2021-07-23 10:01:20|145.71|143.51|145.71|143.51|145.71|143.51|145.71|143.51|0
1627034490000|2021-07-23 10:01:30|145.66|143.46|145.71|143.51|145.71|143.51|145.66|143.46|0
1627034500000|2021-07-23 10:01:40|145.66|143.46|145.75|143.55|145.75|143.55|145.66|143.46|0
1627034510000|2021-07-23 10:01:50|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1627034520000|2021-07-23 10:02:00|145.71|143.51|145.75|143.55|145.75|143.55|145.71|143.51|0
1627034570000|2021-07-23 10:02:50|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1627034580000|2021-07-23 10:03:00|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1627034590000|2021-07-23 10:03:10|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1627034600000|2021-07-23 10:03:20|145.71|143.51|145.75|143.55|145.75|143.55|145.71|143.51|0
1627034620000|2021-07-23 10:03:40|145.8|143.6|145.75|143.55|145.8|143.6|145.75|143.55|0
1627034630000|2021-07-23 10:03:50|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1627034640000|2021-07-23 10:04:00|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1627034670000|2021-07-23 10:04:30|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1627034700000|2021-07-23 10:05:00|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1627034730000|2021-07-23 10:05:30|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1627034740000|2021-07-23 10:05:40|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1627034760000|2021-07-23 10:06:00|145.8|143.6|145.75|143.55|145.8|143.6|145.75|143.55|0
1627034840000|2021-07-23 10:07:20|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1627034860000|2021-07-23 10:07:40|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1627034870000|2021-07-23 10:07:50|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1627034890000|2021-07-23 10:08:10|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627034900000|2021-07-23 10:08:20|145.75|143.55|145.65|143.45|145.75|143.55|145.65|143.45|0
1627034910000|2021-07-23 10:08:30|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1627034930000|2021-07-23 10:08:50|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627034960000|2021-07-23 10:09:20|145.75|143.55|145.7|143.5|145.75|143.55|145.7|143.5|0
1627034970000|2021-07-23 10:09:30|145.75|143.55|145.75|143.55|145.75|143.55|145.65|143.45|0
1627035000000|2021-07-23 10:10:00|145.85|143.65|145.75|143.55|145.85|143.65|145.75|143.55|0
1627035010000|2021-07-23 10:10:10|145.85|143.65|145.75|143.55|145.85|143.65|145.75|143.55|0
1627035060000|2021-07-23 10:11:00|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1627035070000|2021-07-23 10:11:10|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1627035090000|2021-07-23 10:11:30|145.75|143.55|145.65|143.45|145.75|143.55|145.65|143.45|0
1627035100000|2021-07-23 10:11:40|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1627035110000|2021-07-23 10:11:50|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627035120000|2021-07-23 10:12:00|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1627035130000|2021-07-23 10:12:10|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627035140000|2021-07-23 10:12:20|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1627035170000|2021-07-23 10:12:50|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627035180000|2021-07-23 10:13:00|145.7|143.5|145.65|143.45|145.7|143.5|145.65|143.45|0
1627035270000|2021-07-23 10:14:30|145.75|143.55|145.65|143.45|145.75|143.55|145.65|143.45|0
1627035290000|2021-07-23 10:14:50|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1627035320000|2021-07-23 10:15:20|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627035330000|2021-07-23 10:15:30|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1627035360000|2021-07-23 10:16:00|145.84|143.64|145.84|143.64|145.84|143.64|145.84|143.64|0
1627035370000|2021-07-23 10:16:10|145.89|143.69|145.84|143.64|145.89|143.69|145.84|143.64|0
1627035480000|2021-07-23 10:18:00|145.75|143.55|145.65|143.45|145.75|143.55|145.65|143.45|0
1627035490000|2021-07-23 10:18:10|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1627035500000|2021-07-23 10:18:20|145.65|143.45|145.75|143.55|145.75|143.55|145.65|143.45|0
1627035640000|2021-07-23 10:20:40|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1627035740000|2021-07-23 10:22:20|145.65|143.45|145.74|143.54|145.74|143.54|145.65|143.45|0
1627035760000|2021-07-23 10:22:40|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627035770000|2021-07-23 10:22:50|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1627035800000|2021-07-23 10:23:20|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627035810000|2021-07-23 10:23:30|145.7|143.5|145.65|143.45|145.7|143.5|145.65|143.45|0
1627035820000|2021-07-23 10:23:40|145.74|143.54|145.74|143.54|145.74|143.54|145.7|143.5|0
1627035830000|2021-07-23 10:23:50|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627035840000|2021-07-23 10:24:00|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1627035880000|2021-07-23 10:24:40|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627035900000|2021-07-23 10:25:00|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1627035910000|2021-07-23 10:25:10|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627035930000|2021-07-23 10:25:30|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1627035940000|2021-07-23 10:25:40|145.65|143.45|145.65|143.45|145.74|143.54|145.65|143.45|0
1627035950000|2021-07-23 10:25:50|145.74|143.54|145.65|143.45|145.74|143.54|145.65|143.45|0
1627035960000|2021-07-23 10:26:00|145.7|143.5|145.74|143.54|145.74|143.54|145.7|143.5|0
1627035980000|2021-07-23 10:26:20|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627035990000|2021-07-23 10:26:30|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1627036010000|2021-07-23 10:26:50|145.65|143.45|145.7|143.5|145.7|143.5|145.65|143.45|0
1627036020000|2021-07-23 10:27:00|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627036030000|2021-07-23 10:27:10|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1627036040000|2021-07-23 10:27:20|145.5|143.3|145.55|143.35|145.55|143.35|145.5|143.3|0
1627036050000|2021-07-23 10:27:30|145.46|143.26|145.45|143.25|145.46|143.26|145.45|143.25|0
1627036070000|2021-07-23 10:27:50|145.55|143.35|145.45|143.25|145.55|143.35|145.45|143.25|0
1627036080000|2021-07-23 10:28:00|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1627036140000|2021-07-23 10:29:00|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627036150000|2021-07-23 10:29:10|145.55|143.35|145.6|143.4|145.6|143.4|145.55|143.35|0
1627036160000|2021-07-23 10:29:20|145.65|143.45|145.65|143.45|145.65|143.45|145.65|143.45|0
1627036170000|2021-07-23 10:29:30|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1627036210000|2021-07-23 10:30:10|145.69|143.49|145.64|143.44|145.69|143.49|145.64|143.44|0
1627036240000|2021-07-23 10:30:40|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1627036250000|2021-07-23 10:30:50|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1627036300000|2021-07-23 10:31:40|145.69|143.49|145.74|143.54|145.74|143.54|145.64|143.44|0
1627036310000|2021-07-23 10:31:50|145.69|143.49|145.74|143.54|145.74|143.54|145.69|143.49|0
1627036320000|2021-07-23 10:32:00|145.69|143.49|145.64|143.44|145.74|143.54|145.64|143.44|0
1627036330000|2021-07-23 10:32:10|145.69|143.49|145.64|143.44|145.69|143.49|145.64|143.44|0
1627036360000|2021-07-23 10:32:40|145.69|143.49|145.64|143.44|145.69|143.49|145.64|143.44|0
1627036380000|2021-07-23 10:33:00|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1627036400000|2021-07-23 10:33:20|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1627036450000|2021-07-23 10:34:10|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1627036470000|2021-07-23 10:34:30|145.5|143.3|145.55|143.35|145.55|143.35|145.5|143.3|0
1627036480000|2021-07-23 10:34:40|145.45|143.25|145.45|143.25|145.45|143.25|145.45|143.25|0
1627036490000|2021-07-23 10:34:50|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1627036520000|2021-07-23 10:35:20|145.5|143.3|145.55|143.35|145.55|143.35|145.5|143.3|0
1627036530000|2021-07-23 10:35:30|145.45|143.25|145.45|143.25|145.45|143.25|145.45|143.25|0
1627036550000|2021-07-23 10:35:50|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1627036580000|2021-07-23 10:36:20|145.45|143.25|145.5|143.3|145.55|143.35|145.45|143.25|0
1627036590000|2021-07-23 10:36:30|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1627036660000|2021-07-23 10:37:40|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1627036670000|2021-07-23 10:37:50|145.55|143.35|145.55|143.35|145.55|143.35|145.55|143.35|0
1627036690000|2021-07-23 10:38:10|145.5|143.3|145.5|143.3|145.5|143.3|145.5|143.3|0
1627036700000|2021-07-23 10:38:20|145.45|143.25|145.45|143.25|145.45|143.25|145.45|143.25|0
1627036720000|2021-07-23 10:38:40|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627036740000|2021-07-23 10:39:00|145.45|143.25|145.45|143.25|145.45|143.25|145.45|143.25|0
1627036750000|2021-07-23 10:39:10|145.35|143.15|145.45|143.25|145.45|143.25|145.35|143.15|0
1627036760000|2021-07-23 10:39:20|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627036800000|2021-07-23 10:40:00|145.45|143.25|145.45|143.25|145.45|143.25|145.45|143.25|0
1627036810000|2021-07-23 10:40:10|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627036830000|2021-07-23 10:40:30|145.31|143.11|145.35|143.15|145.35|143.15|145.31|143.11|0
1627036840000|2021-07-23 10:40:40|145.45|143.25|145.45|143.25|145.45|143.25|145.45|143.25|0
1627036850000|2021-07-23 10:40:50|145.4|143.2|145.4|143.2|145.4|143.2|145.4|143.2|0
1627036860000|2021-07-23 10:41:00|145.45|143.25|145.45|143.25|145.45|143.25|145.45|143.25|0
1627036900000|2021-07-23 10:41:40|145.4|143.2|145.4|143.2|145.4|143.2|145.4|143.2|0
1627036910000|2021-07-23 10:41:50|145.35|143.15|145.45|143.25|145.45|143.25|145.35|143.15|0
1627036960000|2021-07-23 10:42:40|145.4|143.2|145.45|143.25|145.45|143.25|145.4|143.2|0
1627037010000|2021-07-23 10:43:30|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627037040000|2021-07-23 10:44:00|145.31|143.11|145.16|142.96|145.31|143.11|145.16|142.96|0
1627037100000|2021-07-23 10:45:00|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627037110000|2021-07-23 10:45:10|145.45|143.25|145.35|143.15|145.45|143.25|145.35|143.15|0
1627037120000|2021-07-23 10:45:20|145.45|143.25|145.35|143.15|145.45|143.25|145.35|143.15|0
1627037140000|2021-07-23 10:45:40|145.4|143.2|145.35|143.15|145.4|143.2|145.35|143.15|0
1627037160000|2021-07-23 10:46:00|145.26|143.06|145.26|143.06|145.26|143.06|145.26|143.06|0
1627037170000|2021-07-23 10:46:10|145.16|142.96|145.16|142.96|145.16|142.96|145.16|142.96|0
1627037190000|2021-07-23 10:46:30|145.26|143.06|145.26|143.06|145.26|143.06|145.26|143.06|0
1627037210000|2021-07-23 10:46:50|145.3|143.1|145.35|143.15|145.35|143.15|145.26|143.06|0
1627037220000|2021-07-23 10:47:00|145.26|143.06|145.26|143.06|145.26|143.06|145.26|143.06|0
1627037240000|2021-07-23 10:47:20|145.25|143.05|145.25|143.05|145.3|143.1|145.25|143.05|0
1627037260000|2021-07-23 10:47:40|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627037310000|2021-07-23 10:48:30|145.3|143.1|145.25|143.05|145.3|143.1|145.25|143.05|0
1627037320000|2021-07-23 10:48:40|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627037340000|2021-07-23 10:49:00|145.25|143.05|145.3|143.1|145.3|143.1|145.25|143.05|0
1627037350000|2021-07-23 10:49:10|145.35|143.15|145.25|143.05|145.35|143.15|145.25|143.05|0
1627037360000|2021-07-23 10:49:20|145.35|143.15|145.25|143.05|145.35|143.15|145.25|143.05|0
1627037380000|2021-07-23 10:49:40|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627037410000|2021-07-23 10:50:10|145.44|143.24|145.44|143.24|145.44|143.24|145.44|143.24|0
1627037440000|2021-07-23 10:50:40|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627037460000|2021-07-23 10:51:00|145.4|143.2|145.44|143.24|145.44|143.24|145.4|143.2|0
1627037540000|2021-07-23 10:52:20|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627037550000|2021-07-23 10:52:30|145.44|143.24|145.44|143.24|145.44|143.24|145.44|143.24|0
1627037560000|2021-07-23 10:52:40|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1627037610000|2021-07-23 10:53:30|145.63|143.43|145.63|143.43|145.63|143.43|145.63|143.43|0
1627037640000|2021-07-23 10:54:00|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1627037650000|2021-07-23 10:54:10|145.49|143.29|145.49|143.29|145.54|143.34|145.49|143.29|0
1627037660000|2021-07-23 10:54:20|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1627037670000|2021-07-23 10:54:30|145.49|143.29|145.44|143.24|145.49|143.29|145.44|143.24|0
1627037710000|2021-07-23 10:55:10|145.49|143.29|145.44|143.24|145.49|143.29|145.44|143.24|0
1627037720000|2021-07-23 10:55:20|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627037740000|2021-07-23 10:55:40|145.44|143.24|145.44|143.24|145.44|143.24|145.44|143.24|0
1627037750000|2021-07-23 10:55:50|145.49|143.29|145.44|143.24|145.49|143.29|145.44|143.24|0
1627037840000|2021-07-23 10:57:20|145.49|143.29|145.54|143.34|145.54|143.34|145.49|143.29|0
1627037880000|2021-07-23 10:58:00|145.49|143.29|145.35|143.15|145.49|143.29|145.35|143.15|0
1627037900000|2021-07-23 10:58:20|145.4|143.2|145.4|143.2|145.4|143.2|145.4|143.2|0
1627037910000|2021-07-23 10:58:30|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627037920000|2021-07-23 10:58:40|145.44|143.24|145.35|143.15|145.44|143.24|145.35|143.15|0
1627037940000|2021-07-23 10:59:00|145.25|143.05|145.25|143.05|145.25|143.05|145.25|143.05|0
1627037950000|2021-07-23 10:59:10|145.35|143.15|145.35|143.15|145.35|143.15|145.35|143.15|0
1627037960000|2021-07-23 10:59:20|145.34|143.14|145.34|143.14|145.34|143.14|145.34|143.14|0
1627038000000|2021-07-23 11:00:00|145.44|143.24|145.54|143.34|145.54|143.34|145.44|143.24|0
1627038010000|2021-07-23 11:00:10|145.44|143.24|145.44|143.24|145.44|143.24|145.44|143.24|0
1627038030000|2021-07-23 11:00:30|145.49|143.29|145.44|143.24|145.49|143.29|145.44|143.24|0
1627038060000|2021-07-23 11:01:00|145.34|143.14|145.34|143.14|145.34|143.14|145.34|143.14|0
1627038070000|2021-07-23 11:01:10|145.3|143.1|145.34|143.14|145.34|143.14|145.3|143.1|0
1627038100000|2021-07-23 11:01:40|145.44|143.24|145.44|143.24|145.44|143.24|145.44|143.24|0
1627038120000|2021-07-23 11:02:00|145.34|143.14|145.44|143.24|145.44|143.24|145.34|143.14|0
1627038130000|2021-07-23 11:02:10|145.53|143.33|145.53|143.33|145.53|143.33|145.53|143.33|0
1627038150000|2021-07-23 11:02:30|145.49|143.29|145.53|143.33|145.53|143.33|145.49|143.29|0
1627038180000|2021-07-23 11:03:00|145.63|143.43|145.63|143.43|145.63|143.43|145.63|143.43|0
1627038210000|2021-07-23 11:03:30|145.53|143.33|145.53|143.33|145.53|143.33|145.53|143.33|0
1627038240000|2021-07-23 11:04:00|145.63|143.43|145.63|143.43|145.63|143.43|145.63|143.43|0
1627038250000|2021-07-23 11:04:10|145.73|143.53|145.73|143.53|145.73|143.53|145.73|143.53|0
1627038260000|2021-07-23 11:04:20|145.63|143.43|145.63|143.43|145.63|143.43|145.63|143.43|0
1627038270000|2021-07-23 11:04:30|145.68|143.48|145.63|143.43|145.68|143.48|145.63|143.43|0
1627038280000|2021-07-23 11:04:40|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1627038290000|2021-07-23 11:04:50|145.63|143.43|145.72|143.52|145.72|143.52|145.63|143.43|0
1627038310000|2021-07-23 11:05:10|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1627038330000|2021-07-23 11:05:30|145.77|143.57|145.72|143.52|145.77|143.57|145.72|143.52|0
1627038410000|2021-07-23 11:06:50|145.77|143.57|145.72|143.52|145.77|143.57|145.72|143.52|0
1627038420000|2021-07-23 11:07:00|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1627038430000|2021-07-23 11:07:10|145.92|143.72|145.92|143.72|145.92|143.72|145.87|143.67|0
1627038440000|2021-07-23 11:07:20|145.82|143.62|145.92|143.72|145.92|143.72|145.82|143.62|0
1627038470000|2021-07-23 11:07:50|145.91|143.71|145.91|143.71|145.96|143.76|145.91|143.71|0
1627038480000|2021-07-23 11:08:00|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1627038490000|2021-07-23 11:08:10|146.11|143.91|146.2|144|146.2|144|146.11|143.91|0
1627038500000|2021-07-23 11:08:20|146.25|144.05|146.3|144.1|146.3|144.1|146.25|144.05|0
1627038510000|2021-07-23 11:08:30|146.39|144.19|146.39|144.19|146.39|144.19|146.39|144.19|0
1627038520000|2021-07-23 11:08:40|146.35|144.15|146.2|144|146.35|144.15|146.2|144|0
1627038530000|2021-07-23 11:08:50|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1627038540000|2021-07-23 11:09:00|146.01|143.81|146.06|143.86|146.06|143.86|146.01|143.81|0
1627038550000|2021-07-23 11:09:10|146.11|143.91|146.01|143.81|146.11|143.91|146.01|143.81|0
1627038570000|2021-07-23 11:09:30|145.91|143.71|145.91|143.71|145.91|143.71|145.91|143.71|0
1627038580000|2021-07-23 11:09:40|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1627038590000|2021-07-23 11:09:50|145.91|143.71|145.91|143.71|145.91|143.71|145.91|143.71|0
1627038610000|2021-07-23 11:10:10|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1627038620000|2021-07-23 11:10:20|146.06|143.86|146.01|143.81|146.11|143.91|146.01|143.81|0
1627038650000|2021-07-23 11:10:50|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1627038660000|2021-07-23 11:11:00|146.06|143.86|146.01|143.81|146.11|143.91|146.01|143.81|0
1627038670000|2021-07-23 11:11:10|146.06|143.86|146.01|143.81|146.06|143.86|146.01|143.81|0
1627038690000|2021-07-23 11:11:30|146.1|143.9|146.2|144|146.2|144|146.1|143.9|0
1627038700000|2021-07-23 11:11:40|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1627038710000|2021-07-23 11:11:50|146.2|144|146.2|144|146.2|144|146.2|144|0
1627038730000|2021-07-23 11:12:10|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1627038740000|2021-07-23 11:12:20|146.2|144|146.2|144|146.2|144|146.2|144|0
1627038750000|2021-07-23 11:12:30|146.1|143.9|146.1|143.9|146.15|143.95|146.1|143.9|0
1627038760000|2021-07-23 11:12:40|146.15|143.95|146.1|143.9|146.15|143.95|146.1|143.9|0
1627038780000|2021-07-23 11:13:00|146.01|143.81|146.01|143.81|146.1|143.9|146.01|143.81|0
1627038790000|2021-07-23 11:13:10|146.06|143.86|146.01|143.81|146.06|143.86|146.01|143.81|0
1627038810000|2021-07-23 11:13:30|146.06|143.86|146.1|143.9|146.1|143.9|146.06|143.86|0
1627038840000|2021-07-23 11:14:00|146.2|144|146.2|144|146.2|144|146.2|144|0
1627038910000|2021-07-23 11:15:10|146.39|144.19|146.39|144.19|146.39|144.19|146.39|144.19|0
1627038930000|2021-07-23 11:15:30|146.49|144.29|146.39|144.19|146.49|144.29|146.39|144.19|0
1627038950000|2021-07-23 11:15:50|146.29|144.09|146.1|143.9|146.29|144.09|146.1|143.9|0
1627038970000|2021-07-23 11:16:10|146.15|143.95|146.15|143.95|146.15|143.95|146.15|143.95|0
1627038980000|2021-07-23 11:16:20|146.1|143.9|146.1|143.9|146.1|143.9|146.1|143.9|0
1627039010000|2021-07-23 11:16:50|146.15|143.95|146.1|143.9|146.15|143.95|146.1|143.9|0
1627039030000|2021-07-23 11:17:10|146.2|144|146.2|144|146.2|144|146.2|144|0
1627039050000|2021-07-23 11:17:30|146.15|143.95|146.25|144.05|146.29|144.09|146.15|143.95|0
1627039060000|2021-07-23 11:17:40|146.29|144.09|146.2|144|146.29|144.09|146.2|144|0
1627039070000|2021-07-23 11:17:50|146.29|144.09|146.2|144|146.29|144.09|146.2|144|0
1627039090000|2021-07-23 11:18:10|146.1|143.9|146.1|143.9|146.1|143.9|146.1|143.9|0
1627039120000|2021-07-23 11:18:40|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627039130000|2021-07-23 11:18:50|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1627039150000|2021-07-23 11:19:10|145.91|143.71|145.91|143.71|145.91|143.71|145.91|143.71|0
1627039170000|2021-07-23 11:19:30|146.01|143.81|146.01|143.81|146.01|143.81|146.01|143.81|0
1627039200000|2021-07-23 11:20:00|146.1|143.9|146.1|143.9|146.1|143.9|146.1|143.9|0
1627039250000|2021-07-23 11:20:50|146.2|144|146.2|144|146.2|144|146.2|144|0
1627039270000|2021-07-23 11:21:10|146.1|143.9|146.1|143.9|146.1|143.9|146.1|143.9|0
1627039300000|2021-07-23 11:21:40|146|143.8|146|143.8|146|143.8|146|143.8|0
1627039320000|2021-07-23 11:22:00|146.1|143.9|146.1|143.9|146.1|143.9|146.1|143.9|0
1627039330000|2021-07-23 11:22:10|146|143.8|146|143.8|146|143.8|146|143.8|0
1627039340000|2021-07-23 11:22:20|146.05|143.85|146.1|143.9|146.1|143.9|146.05|143.85|0
1627039360000|2021-07-23 11:22:40|146.2|144|146.1|143.9|146.2|144|146.1|143.9|0
1627039370000|2021-07-23 11:22:50|146|143.8|146.1|143.9|146.1|143.9|146|143.8|0
1627039380000|2021-07-23 11:23:00|146.15|143.95|146.34|144.14|146.34|144.14|146.15|143.95|0
1627039390000|2021-07-23 11:23:10|146.39|144.19|146.39|144.19|146.39|144.19|146.39|144.19|0
1627039450000|2021-07-23 11:24:10|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627039470000|2021-07-23 11:24:30|146.53|144.33|146.58|144.38|146.58|144.38|146.53|144.33|0
1627039490000|2021-07-23 11:24:50|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627039520000|2021-07-23 11:25:20|146.53|144.33|146.48|144.28|146.53|144.33|146.48|144.28|0
1627039550000|2021-07-23 11:25:50|146.58|144.38|146.67|144.47|146.67|144.47|146.58|144.38|0
1627039570000|2021-07-23 11:26:10|146.58|144.38|146.58|144.38|146.58|144.38|146.58|144.38|0
1627039620000|2021-07-23 11:27:00|146.53|144.33|146.48|144.28|146.53|144.33|146.48|144.28|0
1627039650000|2021-07-23 11:27:30|146.39|144.19|146.39|144.19|146.39|144.19|146.39|144.19|0
1627039710000|2021-07-23 11:28:30|146.43|144.23|146.48|144.28|146.48|144.28|146.43|144.23|0
1627039730000|2021-07-23 11:28:50|146.77|144.57|146.87|144.67|146.87|144.67|146.67|144.47|0
1627039750000|2021-07-23 11:29:10|146.77|144.57|146.77|144.57|146.77|144.57|146.77|144.57|0
1627039780000|2021-07-23 11:29:40|146.87|144.67|146.77|144.57|146.87|144.67|146.77|144.57|0
1627039800000|2021-07-23 11:30:00|146.87|144.67|146.77|144.57|146.87|144.67|146.77|144.57|0
1627039810000|2021-07-23 11:30:10|146.87|144.67|146.77|144.57|146.87|144.67|146.77|144.57|0
1627039830000|2021-07-23 11:30:30|146.82|144.62|146.77|144.57|146.82|144.62|146.77|144.57|0
1627039840000|2021-07-23 11:30:40|146.86|144.66|146.86|144.66|146.86|144.66|146.86|144.66|0
1627039850000|2021-07-23 11:30:50|146.77|144.57|146.77|144.57|146.77|144.57|146.77|144.57|0
1627039870000|2021-07-23 11:31:10|146.72|144.52|146.77|144.57|146.77|144.57|146.72|144.52|0
1627039900000|2021-07-23 11:31:40|146.67|144.47|146.77|144.57|146.77|144.57|146.67|144.47|0
1627039910000|2021-07-23 11:31:50|146.67|144.47|146.67|144.47|146.67|144.47|146.67|144.47|0
1627039920000|2021-07-23 11:32:00|146.72|144.52|146.67|144.47|146.77|144.57|146.67|144.47|0
1627039940000|2021-07-23 11:32:20|146.77|144.57|146.77|144.57|146.77|144.57|146.77|144.57|0
1627039950000|2021-07-23 11:32:30|146.86|144.66|146.86|144.66|146.86|144.66|146.86|144.66|0
1627039960000|2021-07-23 11:32:40|146.77|144.57|146.86|144.66|146.86|144.66|146.77|144.57|0
1627039970000|2021-07-23 11:32:50|146.77|144.57|146.77|144.57|146.77|144.57|146.77|144.57|0
1627040000000|2021-07-23 11:33:20|146.82|144.62|146.77|144.57|146.86|144.66|146.77|144.57|0
1627040040000|2021-07-23 11:34:00|146.67|144.47|146.77|144.57|146.77|144.57|146.67|144.47|0
1627040080000|2021-07-23 11:34:40|146.67|144.47|146.67|144.47|146.67|144.47|146.67|144.47|0
1627040170000|2021-07-23 11:36:10|146.57|144.37|146.57|144.37|146.57|144.37|146.57|144.37|0
1627040200000|2021-07-23 11:36:40|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627040230000|2021-07-23 11:37:10|146.38|144.18|146.38|144.18|146.38|144.18|146.38|144.18|0
1627040240000|2021-07-23 11:37:20|146.29|144.09|146.29|144.09|146.29|144.09|146.29|144.09|0
1627040250000|2021-07-23 11:37:30|146.38|144.18|146.38|144.18|146.38|144.18|146.38|144.18|0
1627040260000|2021-07-23 11:37:40|146.28|144.08|146.28|144.08|146.38|144.18|146.28|144.08|0
1627040270000|2021-07-23 11:37:50|146.33|144.13|146.38|144.18|146.38|144.18|146.33|144.13|0
1627040300000|2021-07-23 11:38:20|146.28|144.08|146.38|144.18|146.38|144.18|146.28|144.08|0
1627040310000|2021-07-23 11:38:30|146.28|144.08|146.38|144.18|146.38|144.18|146.28|144.08|0
1627040320000|2021-07-23 11:38:40|146.48|144.28|146.38|144.18|146.48|144.28|146.38|144.18|0
1627040340000|2021-07-23 11:39:00|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627040350000|2021-07-23 11:39:10|146.43|144.23|146.43|144.23|146.43|144.23|146.43|144.23|0
1627040360000|2021-07-23 11:39:20|146.48|144.28|146.38|144.18|146.48|144.28|146.38|144.18|0
1627040370000|2021-07-23 11:39:30|146.33|144.13|146.28|144.08|146.33|144.13|146.28|144.08|0
1627040380000|2021-07-23 11:39:40|146.38|144.18|146.38|144.18|146.38|144.18|146.38|144.18|0
1627040400000|2021-07-23 11:40:00|146.28|144.08|146.38|144.18|146.38|144.18|146.28|144.08|0
1627040410000|2021-07-23 11:40:10|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627040420000|2021-07-23 11:40:20|146.43|144.23|146.43|144.23|146.43|144.23|146.43|144.23|0
1627040430000|2021-07-23 11:40:30|146.48|144.28|146.38|144.18|146.48|144.28|146.38|144.18|0
1627040450000|2021-07-23 11:40:50|146.43|144.23|146.48|144.28|146.48|144.28|146.38|144.18|0
1627040470000|2021-07-23 11:41:10|146.43|144.23|146.48|144.28|146.48|144.28|146.43|144.23|0
1627040480000|2021-07-23 11:41:20|146.38|144.18|146.38|144.18|146.38|144.18|146.38|144.18|0
1627040490000|2021-07-23 11:41:30|146.48|144.28|146.48|144.28|146.48|144.28|146.48|144.28|0
1627040500000|2021-07-23 11:41:40|146.38|144.18|146.38|144.18|146.38|144.18|146.38|144.18|0
1627040510000|2021-07-23 11:41:50|146.28|144.08|146.28|144.08|146.28|144.08|146.28|144.08|0
1627040520000|2021-07-23 11:42:00|146.33|144.13|146.38|144.18|146.38|144.18|146.33|144.13|0
1627040530000|2021-07-23 11:42:10|146.28|144.08|146.38|144.18|146.38|144.18|146.28|144.08|0
1627040540000|2021-07-23 11:42:20|146.28|144.08|146.28|144.08|146.28|144.08|146.28|144.08|0
1627040590000|2021-07-23 11:43:10|146.24|144.04|146.19|143.99|146.24|144.04|146.19|143.99|0
1627040600000|2021-07-23 11:43:20|146.28|144.08|146.28|144.08|146.28|144.08|146.28|144.08|0
1627040640000|2021-07-23 11:44:00|146.38|144.18|146.38|144.18|146.38|144.18|146.38|144.18|0
1627040670000|2021-07-23 11:44:30|146.47|144.27|146.57|144.37|146.57|144.37|146.47|144.27|0
1627040700000|2021-07-23 11:45:00|146.47|144.27|146.57|144.37|146.57|144.37|146.47|144.27|0
1627040710000|2021-07-23 11:45:10|146.47|144.27|146.47|144.27|146.47|144.27|146.47|144.27|0
1627040720000|2021-07-23 11:45:20|146.57|144.37|146.47|144.27|146.57|144.37|146.47|144.27|0
1627040740000|2021-07-23 11:45:40|146.38|144.18|146.47|144.27|146.47|144.27|146.38|144.18|0
1627040760000|2021-07-23 11:46:00|146.57|144.37|146.47|144.27|146.57|144.37|146.47|144.27|0
1627040790000|2021-07-23 11:46:30|146.52|144.32|146.57|144.37|146.57|144.37|146.52|144.32|0
1627040800000|2021-07-23 11:46:40|146.47|144.27|146.57|144.37|146.57|144.37|146.47|144.27|0
1627040810000|2021-07-23 11:46:50|146.47|144.27|146.52|144.32|146.52|144.32|146.47|144.27|0
1627040820000|2021-07-23 11:47:00|146.47|144.27|146.47|144.27|146.47|144.27|146.47|144.27|0
1627040830000|2021-07-23 11:47:10|146.38|144.18|146.47|144.27|146.47|144.27|146.38|144.18|0
1627040840000|2021-07-23 11:47:20|146.43|144.23|146.47|144.27|146.47|144.27|146.43|144.23|0
1627040850000|2021-07-23 11:47:30|146.52|144.32|146.57|144.37|146.57|144.37|146.52|144.32|0
1627040910000|2021-07-23 11:48:30|146.66|144.46|146.71|144.51|146.71|144.51|146.66|144.46|0
1627040920000|2021-07-23 11:48:40|146.76|144.56|146.76|144.56|146.76|144.56|146.76|144.56|0
1627040970000|2021-07-23 11:49:30|146.66|144.46|146.66|144.46|146.66|144.46|146.66|144.46|0
1627040980000|2021-07-23 11:49:40|146.62|144.42|146.66|144.46|146.66|144.46|146.62|144.42|0
1627040990000|2021-07-23 11:49:50|146.57|144.37|146.57|144.37|146.57|144.37|146.57|144.37|0
1627041040000|2021-07-23 11:50:40|146.52|144.32|146.52|144.32|146.52|144.32|146.52|144.32|0
1627041050000|2021-07-23 11:50:50|146.57|144.37|146.57|144.37|146.57|144.37|146.57|144.37|0
1627041060000|2021-07-23 11:51:00|146.52|144.32|146.57|144.37|146.57|144.37|146.52|144.32|0
1627041070000|2021-07-23 11:51:10|146.47|144.27|146.47|144.27|146.47|144.27|146.47|144.27|0
1627041090000|2021-07-23 11:51:30|146.42|144.22|146.42|144.22|146.42|144.22|146.42|144.22|0
1627041100000|2021-07-23 11:51:40|146.47|144.27|146.37|144.17|146.47|144.27|146.37|144.17|0
1627041120000|2021-07-23 11:52:00|146.28|144.08|146.28|144.08|146.37|144.17|146.28|144.08|0
1627041130000|2021-07-23 11:52:10|146.33|144.13|146.37|144.17|146.37|144.17|146.33|144.13|0
1627041150000|2021-07-23 11:52:30|146.33|144.13|146.28|144.08|146.33|144.13|146.28|144.08|0
1627041160000|2021-07-23 11:52:40|146.18|143.98|146.18|143.98|146.18|143.98|146.18|143.98|0
1627041180000|2021-07-23 11:53:00|146.23|144.03|146.28|144.08|146.28|144.08|146.23|144.03|0
1627041200000|2021-07-23 11:53:20|146.18|143.98|146.28|144.08|146.28|144.08|146.18|143.98|0
1627041210000|2021-07-23 11:53:30|146.18|143.98|146.28|144.08|146.28|144.08|146.18|143.98|0
1627041230000|2021-07-23 11:53:50|146.18|143.98|146.23|144.03|146.23|144.03|146.18|143.98|0
1627041240000|2021-07-23 11:54:00|146.18|143.98|146.18|143.98|146.18|143.98|146.18|143.98|0
1627041260000|2021-07-23 11:54:20|146.14|143.94|146.09|143.89|146.14|143.94|146.09|143.89|0
1627041300000|2021-07-23 11:55:00|146.14|143.94|146.09|143.89|146.18|143.98|146.09|143.89|0
1627041320000|2021-07-23 11:55:20|146.08|143.88|146.08|143.88|146.08|143.88|146.08|143.88|0
1627041360000|2021-07-23 11:56:00|146.18|143.98|146.08|143.88|146.18|143.98|146.08|143.88|0
1627041390000|2021-07-23 11:56:30|146.18|143.98|146.18|143.98|146.18|143.98|146.18|143.98|0
1627041420000|2021-07-23 11:57:00|146.08|143.88|146.08|143.88|146.08|143.88|146.08|143.88|0
1627041430000|2021-07-23 11:57:10|146.13|143.93|146.08|143.88|146.13|143.93|146.08|143.88|0
1627041460000|2021-07-23 11:57:40|146.18|143.98|146.18|143.98|146.18|143.98|146.18|143.98|0
1627041500000|2021-07-23 11:58:20|146.08|143.88|146.08|143.88|146.08|143.88|146.08|143.88|0
1627041520000|2021-07-23 11:58:40|146.18|143.98|146.18|143.98|146.18|143.98|146.18|143.98|0
1627041590000|2021-07-23 11:59:50|146.13|143.93|146.08|143.88|146.13|143.93|146.08|143.88|0
1627041600000|2021-07-23 12:00:00|146.18|143.98|146.08|143.88|146.18|143.98|146.08|143.88|0
1627041610000|2021-07-23 12:00:10|146.18|143.98|146.18|143.98|146.18|143.98|146.18|143.98|0
1627041620000|2021-07-23 12:00:20|146.13|143.93|146.18|143.98|146.18|143.98|146.13|143.93|0
1627041670000|2021-07-23 12:01:10|146.08|143.88|146.08|143.88|146.08|143.88|146.08|143.88|0
1627041700000|2021-07-23 12:01:40|145.99|143.79|145.99|143.79|145.99|143.79|145.99|143.79|0
1627041740000|2021-07-23 12:02:20|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1627041750000|2021-07-23 12:02:30|145.99|143.79|145.89|143.69|145.99|143.79|145.89|143.69|0
1627041790000|2021-07-23 12:03:10|145.79|143.59|145.99|143.79|145.99|143.79|145.79|143.59|0
1627041830000|2021-07-23 12:03:50|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1627041840000|2021-07-23 12:04:00|145.99|143.79|145.89|143.69|145.99|143.79|145.89|143.69|0
1627041880000|2021-07-23 12:04:40|145.79|143.59|145.79|143.59|145.79|143.59|145.79|143.59|0
1627041900000|2021-07-23 12:05:00|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1627041940000|2021-07-23 12:05:40|145.98|143.78|145.98|143.78|145.98|143.78|145.98|143.78|0
1627042000000|2021-07-23 12:06:40|145.89|143.69|145.79|143.59|145.89|143.69|145.79|143.59|0
1627042020000|2021-07-23 12:07:00|145.7|143.5|145.89|143.69|145.89|143.69|145.7|143.5|0
1627042040000|2021-07-23 12:07:20|145.84|143.64|145.79|143.59|145.84|143.64|145.79|143.59|0
1627042060000|2021-07-23 12:07:40|145.89|143.69|145.79|143.59|145.89|143.69|145.79|143.59|0
1627042070000|2021-07-23 12:07:50|145.89|143.69|145.84|143.64|145.89|143.69|145.84|143.64|0
1627042080000|2021-07-23 12:08:00|145.89|143.69|145.79|143.59|145.89|143.69|145.79|143.59|0
1627042090000|2021-07-23 12:08:10|145.7|143.5|145.7|143.5|145.7|143.5|145.7|143.5|0
1627042100000|2021-07-23 12:08:20|145.79|143.59|145.79|143.59|145.79|143.59|145.79|143.59|0
1627042130000|2021-07-23 12:08:50|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1627042140000|2021-07-23 12:09:00|145.98|143.78|145.98|143.78|145.98|143.78|145.98|143.78|0
1627042150000|2021-07-23 12:09:10|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1627042180000|2021-07-23 12:09:40|145.84|143.64|145.89|143.69|145.89|143.69|145.84|143.64|0
1627042200000|2021-07-23 12:10:00|145.98|143.78|145.89|143.69|145.98|143.78|145.89|143.69|0
1627042210000|2021-07-23 12:10:10|145.98|143.78|145.98|143.78|145.98|143.78|145.94|143.74|0
1627042220000|2021-07-23 12:10:20|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1627042250000|2021-07-23 12:10:50|145.98|143.78|145.98|143.78|145.98|143.78|145.98|143.78|0
1627042270000|2021-07-23 12:11:10|145.89|143.69|145.94|143.74|145.94|143.74|145.89|143.69|0
1627042280000|2021-07-23 12:11:20|145.89|143.69|145.89|143.69|145.89|143.69|145.89|143.69|0
1627042310000|2021-07-23 12:11:50|145.79|143.59|145.89|143.69|145.89|143.69|145.79|143.59|0
1627042320000|2021-07-23 12:12:00|145.79|143.59|145.79|143.59|145.79|143.59|145.79|143.59|0
1627042380000|2021-07-23 12:13:00|145.74|143.54|145.74|143.54|145.74|143.54|145.74|143.54|0
1627042390000|2021-07-23 12:13:10|145.69|143.49|145.69|143.49|145.69|143.49|145.69|143.49|0
1627042410000|2021-07-23 12:13:30|145.79|143.59|145.74|143.54|145.79|143.59|145.74|143.54|0
1627042420000|2021-07-23 12:13:40|145.69|143.49|145.69|143.49|145.69|143.49|145.69|143.49|0
1627042430000|2021-07-23 12:13:50|145.79|143.59|145.79|143.59|145.79|143.59|145.79|143.59|0
1627042470000|2021-07-23 12:14:30|145.88|143.68|145.79|143.59|145.88|143.68|145.79|143.59|0
1627042530000|2021-07-23 12:15:30|145.88|143.68|145.84|143.64|145.88|143.68|145.79|143.59|0
1627042540000|2021-07-23 12:15:40|145.79|143.59|145.88|143.68|145.88|143.68|145.79|143.59|0
1627042600000|2021-07-23 12:16:40|145.98|143.78|145.88|143.68|145.98|143.78|145.88|143.68|0
1627042620000|2021-07-23 12:17:00|145.98|143.78|145.88|143.68|145.98|143.78|145.88|143.68|0
1627042650000|2021-07-23 12:17:30|145.79|143.59|145.79|143.59|145.79|143.59|145.79|143.59|0
1627042670000|2021-07-23 12:17:50|145.69|143.49|145.69|143.49|145.69|143.49|145.69|143.49|0
1627042680000|2021-07-23 12:18:00|145.79|143.59|145.79|143.59|145.79|143.59|145.79|143.59|0
1627042730000|2021-07-23 12:18:50|145.69|143.49|145.79|143.59|145.79|143.59|145.69|143.49|0
1627042740000|2021-07-23 12:19:00|145.69|143.49|145.69|143.49|145.69|143.49|145.69|143.49|0
1627042750000|2021-07-23 12:19:10|145.79|143.59|145.79|143.59|145.79|143.59|145.79|143.59|0
1627042760000|2021-07-23 12:19:20|145.74|143.54|145.69|143.49|145.74|143.54|145.69|143.49|0
1627042770000|2021-07-23 12:19:30|145.64|143.44|145.64|143.44|145.69|143.49|145.64|143.44|0
1627042780000|2021-07-23 12:19:40|145.69|143.49|145.6|143.4|145.69|143.49|145.6|143.4|0
1627042800000|2021-07-23 12:20:00|145.59|143.39|145.59|143.39|145.59|143.39|145.59|143.39|0
1627042820000|2021-07-23 12:20:20|145.5|143.3|145.5|143.3|145.5|143.3|145.5|143.3|0
1627042840000|2021-07-23 12:20:40|145.55|143.35|145.59|143.39|145.59|143.39|145.55|143.35|0
1627042880000|2021-07-23 12:21:20|145.5|143.3|145.5|143.3|145.5|143.3|145.5|143.3|0
1627042890000|2021-07-23 12:21:30|145.59|143.39|145.5|143.3|145.59|143.39|145.5|143.3|0
1627042930000|2021-07-23 12:22:10|145.55|143.35|145.4|143.2|145.55|143.35|145.4|143.2|0
1627042950000|2021-07-23 12:22:30|145.31|143.11|145.4|143.2|145.4|143.2|145.31|143.11|0
1627042960000|2021-07-23 12:22:40|145.31|143.11|145.31|143.11|145.31|143.11|145.31|143.11|0
1627042990000|2021-07-23 12:23:10|145.36|143.16|145.31|143.11|145.36|143.16|145.31|143.11|0
1627043000000|2021-07-23 12:23:20|145.4|143.2|145.4|143.2|145.4|143.2|145.4|143.2|0
1627043010000|2021-07-23 12:23:30|145.5|143.3|145.5|143.3|145.5|143.3|145.5|143.3|0
1627043020000|2021-07-23 12:23:40|145.45|143.25|145.45|143.25|145.5|143.3|145.45|143.25|0
1627043030000|2021-07-23 12:23:50|145.5|143.3|145.5|143.3|145.5|143.3|145.5|143.3|0
1627043060000|2021-07-23 12:24:20|145.4|143.2|145.5|143.3|145.5|143.3|145.4|143.2|0
1627043080000|2021-07-23 12:24:40|145.45|143.25|145.5|143.3|145.5|143.3|145.45|143.25|0
1627043100000|2021-07-23 12:25:00|145.4|143.2|145.4|143.2|145.5|143.3|145.4|143.2|0
1627043110000|2021-07-23 12:25:10|145.36|143.16|145.4|143.2|145.4|143.2|145.36|143.16|0
1627043130000|2021-07-23 12:25:30|145.5|143.3|145.4|143.2|145.5|143.3|145.4|143.2|0
1627043140000|2021-07-23 12:25:40|145.5|143.3|145.5|143.3|145.5|143.3|145.5|143.3|0
1627043220000|2021-07-23 12:27:00|145.4|143.2|145.5|143.3|145.5|143.3|145.4|143.2|0
1627043230000|2021-07-23 12:27:10|145.4|143.2|145.4|143.2|145.5|143.3|145.4|143.2|0
1627043310000|2021-07-23 12:28:30|145.3|143.1|145.3|143.1|145.3|143.1|145.3|143.1|0
1627043320000|2021-07-23 12:28:40|145.35|143.15|145.3|143.1|145.35|143.15|145.3|143.1|0
1627043340000|2021-07-23 12:29:00|145.21|143.01|145.3|143.1|145.3|143.1|145.21|143.01|0
1627043420000|2021-07-23 12:30:20|145.26|143.06|145.3|143.1|145.3|143.1|145.26|143.06|0
1627043430000|2021-07-23 12:30:30|145.21|143.01|145.21|143.01|145.21|143.01|145.21|143.01|0
1627043450000|2021-07-23 12:30:50|145.3|143.1|145.3|143.1|145.3|143.1|145.3|143.1|0
1627043470000|2021-07-23 12:31:10|145.26|143.06|145.21|143.01|145.26|143.06|145.21|143.01|0
1627043490000|2021-07-23 12:31:30|145.3|143.1|145.3|143.1|145.3|143.1|145.3|143.1|0
1627043500000|2021-07-23 12:31:40|145.21|143.01|145.26|143.06|145.3|143.1|145.21|143.01|0
1627043510000|2021-07-23 12:31:50|145.3|143.1|145.3|143.1|145.3|143.1|145.21|143.01|0
1627043520000|2021-07-23 12:32:00|145.21|143.01|145.3|143.1|145.3|143.1|145.21|143.01|0
1627043550000|2021-07-23 12:32:30|145.21|143.01|145.21|143.01|145.21|143.01|145.21|143.01|0
1627043570000|2021-07-23 12:32:50|145.3|143.1|145.3|143.1|145.3|143.1|145.3|143.1|0
1627043590000|2021-07-23 12:33:10|145.4|143.2|145.4|143.2|145.4|143.2|145.4|143.2|0
1627043630000|2021-07-23 12:33:50|145.49|143.29|145.49|143.29|145.49|143.29|145.49|143.29|0
1627043640000|2021-07-23 12:34:00|145.59|143.39|145.59|143.39|145.59|143.39|145.59|143.39|0
1627043650000|2021-07-23 12:34:10|145.49|143.29|145.59|143.39|145.59|143.39|145.49|143.29|0
1627043670000|2021-07-23 12:34:30|145.68|143.48|145.68|143.48|145.68|143.48|145.59|143.39|0
1627043690000|2021-07-23 12:34:50|145.78|143.58|145.78|143.58|145.78|143.58|145.78|143.58|0
1627043700000|2021-07-23 12:35:00|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1627043710000|2021-07-23 12:35:10|145.78|143.58|145.78|143.58|145.78|143.58|145.68|143.48|0
1627043720000|2021-07-23 12:35:20|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1627043750000|2021-07-23 12:35:50|145.59|143.39|145.68|143.48|145.68|143.48|145.59|143.39|0
1627043790000|2021-07-23 12:36:30|145.73|143.53|145.73|143.53|145.73|143.53|145.73|143.53|0
1627043800000|2021-07-23 12:36:40|145.78|143.58|145.78|143.58|145.78|143.58|145.78|143.58|0
1627043830000|2021-07-23 12:37:10|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1627043840000|2021-07-23 12:37:20|145.78|143.58|145.78|143.58|145.78|143.58|145.78|143.58|0
1627043850000|2021-07-23 12:37:30|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1627043860000|2021-07-23 12:37:40|145.59|143.39|145.59|143.39|145.59|143.39|145.59|143.39|0
1627043910000|2021-07-23 12:38:30|145.68|143.48|145.78|143.58|145.78|143.58|145.68|143.48|0
1627043920000|2021-07-23 12:38:40|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1627043940000|2021-07-23 12:39:00|145.73|143.53|145.78|143.58|145.78|143.58|145.73|143.53|0
1627043950000|2021-07-23 12:39:10|145.73|143.53|145.73|143.53|145.78|143.58|145.73|143.53|0
1627043960000|2021-07-23 12:39:20|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1627043970000|2021-07-23 12:39:30|145.78|143.58|145.68|143.48|145.78|143.58|145.68|143.48|0
1627044010000|2021-07-23 12:40:10|145.78|143.58|145.78|143.58|145.78|143.58|145.78|143.58|0
1627044040000|2021-07-23 12:40:40|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1627044050000|2021-07-23 12:40:50|145.59|143.39|145.59|143.39|145.59|143.39|145.59|143.39|0
1627044060000|2021-07-23 12:41:00|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1627044090000|2021-07-23 12:41:30|145.59|143.39|145.59|143.39|145.59|143.39|145.59|143.39|0
1627044100000|2021-07-23 12:41:40|145.63|143.43|145.68|143.48|145.68|143.48|145.59|143.39|0
1627044140000|2021-07-23 12:42:20|145.73|143.53|145.68|143.48|145.73|143.53|145.68|143.48|0
1627044150000|2021-07-23 12:42:30|145.78|143.58|145.78|143.58|145.78|143.58|145.78|143.58|0
1627044160000|2021-07-23 12:42:40|145.87|143.67|145.87|143.67|145.87|143.67|145.87|143.67|0
1627044200000|2021-07-23 12:43:20|145.78|143.58|145.78|143.58|145.78|143.58|145.78|143.58|0
1627044250000|2021-07-23 12:44:10|145.87|143.67|145.87|143.67|145.87|143.67|145.87|143.67|0
1627044270000|2021-07-23 12:44:30|145.97|143.77|145.97|143.77|145.97|143.77|145.97|143.77|0
1627044290000|2021-07-23 12:44:50|145.87|143.67|145.92|143.72|145.97|143.77|145.87|143.67|0
1627044300000|2021-07-23 12:45:00|145.87|143.67|145.87|143.67|145.87|143.67|145.87|143.67|0
1627044310000|2021-07-23 12:45:10|145.77|143.57|145.77|143.57|145.77|143.57|145.77|143.57|0
1627044350000|2021-07-23 12:45:50|145.68|143.48|145.68|143.48|145.68|143.48|145.68|143.48|0
1627044360000|2021-07-23 12:46:00|145.63|143.43|145.63|143.43|145.63|143.43|145.63|143.43|0
1627044370000|2021-07-23 12:46:10|145.58|143.38|145.68|143.48|145.68|143.48|145.58|143.38|0
1627044390000|2021-07-23 12:46:30|145.77|143.57|145.77|143.57|145.77|143.57|145.77|143.57|0
1627044410000|2021-07-23 12:46:50|145.87|143.67|145.87|143.67|145.87|143.67|145.87|143.67|0
1627044420000|2021-07-23 12:47:00|145.97|143.77|145.87|143.67|145.97|143.77|145.87|143.67|0
1627044480000|2021-07-23 12:48:00|145.92|143.72|145.97|143.77|145.97|143.77|145.92|143.72|0
1627044500000|2021-07-23 12:48:20|146.06|143.86|145.96|143.76|146.06|143.86|145.96|143.76|0
1627044510000|2021-07-23 12:48:30|145.87|143.67|145.96|143.76|145.96|143.76|145.87|143.67|0
1627044520000|2021-07-23 12:48:40|145.87|143.67|145.87|143.67|145.87|143.67|145.87|143.67|0
1627044540000|2021-07-23 12:49:00|145.96|143.76|146.06|143.86|146.06|143.86|145.96|143.76|0
1627044550000|2021-07-23 12:49:10|145.96|143.76|145.96|143.76|145.96|143.76|145.96|143.76|0
1627044560000|2021-07-23 12:49:20|146.01|143.81|146.06|143.86|146.06|143.86|146.01|143.81|0
1627044570000|2021-07-23 12:49:30|145.96|143.76|146.06|143.86|146.06|143.86|145.96|143.76|0
1627044590000|2021-07-23 12:49:50|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1627044650000|2021-07-23 12:50:50|146.06|143.86|146.06|143.86|146.06|143.86|146.06|143.86|0
1627044660000|2021-07-23 12:51:00|146.16|143.96|146.11|143.91|146.16|143.96|146.11|143.91|0
1627044670000|2021-07-23 12:51:10|146.16|143.96|146.06|143.86|146.16|143.96|146.06|143.86|0
1627044680000|2021-07-23 12:51:20|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1627044690000|2021-07-23 12:51:30|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1627044720000|2021-07-23 12:52:00|146.16|143.96|146.16|143.96|146.16|143.96|146.16|143.96|0
1627044730000|2021-07-23 12:52:10|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1627044740000|2021-07-23 12:52:20|146.3|144.1|146.25|144.05|146.3|144.1|146.25|144.05|0
1627044770000|2021-07-23 12:52:50|146.3|144.1|146.25|144.05|146.3|144.1|146.25|144.05|0
1627044800000|2021-07-23 12:53:20|146.35|144.15|146.44|144.24|146.44|144.24|146.35|144.15|0
1627044820000|2021-07-23 12:53:40|146.54|144.34|146.54|144.34|146.63|144.43|146.54|144.34|0
1627044830000|2021-07-23 12:53:50|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1627044840000|2021-07-23 12:54:00|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1627044870000|2021-07-23 12:54:30|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1627044880000|2021-07-23 12:54:40|146.54|144.34|146.63|144.43|146.63|144.43|146.54|144.34|0
1627044890000|2021-07-23 12:54:50|146.54|144.34|146.63|144.43|146.63|144.43|146.54|144.34|0
1627044910000|2021-07-23 12:55:10|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1627044960000|2021-07-23 12:56:00|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1627044980000|2021-07-23 12:56:20|146.35|144.15|146.35|144.15|146.35|144.15|146.35|144.15|0
1627044990000|2021-07-23 12:56:30|146.25|144.05|146.34|144.14|146.34|144.14|146.25|144.05|0
1627045030000|2021-07-23 12:57:10|146.25|144.05|146.34|144.14|146.34|144.14|146.25|144.05|0
1627045090000|2021-07-23 12:58:10|146.25|144.05|146.25|144.05|146.25|144.05|146.25|144.05|0
1627045110000|2021-07-23 12:58:30|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627045130000|2021-07-23 12:58:50|146.3|144.1|146.34|144.14|146.34|144.14|146.3|144.1|0
1627045200000|2021-07-23 13:00:00|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1627045210000|2021-07-23 13:00:10|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1627045230000|2021-07-23 13:00:30|146.44|144.24|146.54|144.34|146.54|144.34|146.44|144.24|0
1627045250000|2021-07-23 13:00:50|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1627045260000|2021-07-23 13:01:00|146.54|144.34|146.54|144.34|146.54|144.34|146.54|144.34|0
1627045270000|2021-07-23 13:01:10|146.53|144.33|146.63|144.43|146.63|144.43|146.53|144.33|0
1627045290000|2021-07-23 13:01:30|146.73|144.53|146.73|144.53|146.73|144.53|146.73|144.53|0
1627045300000|2021-07-23 13:01:40|146.82|144.62|146.73|144.53|146.82|144.62|146.73|144.53|0
1627045310000|2021-07-23 13:01:50|146.82|144.62|146.92|144.72|146.92|144.72|146.82|144.62|0
1627045320000|2021-07-23 13:02:00|147.02|144.82|147.02|144.82|147.02|144.82|146.92|144.72|0
1627045330000|2021-07-23 13:02:10|146.92|144.72|146.92|144.72|146.92|144.72|146.92|144.72|0
1627045340000|2021-07-23 13:02:20|146.82|144.62|146.73|144.53|146.82|144.62|146.73|144.53|0
1627045360000|2021-07-23 13:02:40|146.63|144.43|146.63|144.43|146.63|144.43|146.63|144.43|0
1627045370000|2021-07-23 13:02:50|146.73|144.53|146.73|144.53|146.73|144.53|146.73|144.53|0
1627045380000|2021-07-23 13:03:00|146.82|144.62|146.73|144.53|146.82|144.62|146.73|144.53|0
1627045390000|2021-07-23 13:03:10|146.68|144.48|146.63|144.43|146.68|144.48|146.63|144.43|0
1627045400000|2021-07-23 13:03:20|146.73|144.53|146.73|144.53|146.73|144.53|146.73|144.53|0
1627045410000|2021-07-23 13:03:30|146.63|144.43|146.73|144.53|146.73|144.53|146.63|144.43|0
1627045430000|2021-07-23 13:03:50|146.63|144.43|146.73|144.53|146.73|144.53|146.63|144.43|0
1627045440000|2021-07-23 13:04:00|146.68|144.48|146.63|144.43|146.68|144.48|146.63|144.43|0
1627045480000|2021-07-23 13:04:40|146.53|144.33|146.53|144.33|146.53|144.33|146.53|144.33|0
1627045490000|2021-07-23 13:04:50|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1627045520000|2021-07-23 13:05:20|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627045530000|2021-07-23 13:05:30|146.24|144.04|146.34|144.14|146.34|144.14|146.24|144.04|0
1627045540000|2021-07-23 13:05:40|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1627045560000|2021-07-23 13:06:00|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627045590000|2021-07-23 13:06:30|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1627045610000|2021-07-23 13:06:50|146.53|144.33|146.44|144.24|146.53|144.33|146.44|144.24|0
1627045630000|2021-07-23 13:07:10|146.53|144.33|146.53|144.33|146.53|144.33|146.53|144.33|0
1627045640000|2021-07-23 13:07:20|146.44|144.24|146.44|144.24|146.44|144.24|146.44|144.24|0
1627045680000|2021-07-23 13:08:00|146.34|144.14|146.44|144.24|146.44|144.24|146.34|144.14|0
1627045720000|2021-07-23 13:08:40|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627045740000|2021-07-23 13:09:00|146.24|144.04|146.34|144.14|146.34|144.14|146.24|144.04|0
1627045750000|2021-07-23 13:09:10|146.29|144.09|146.24|144.04|146.29|144.09|146.24|144.04|0
1627045760000|2021-07-23 13:09:20|146.34|144.14|146.44|144.24|146.44|144.24|146.34|144.14|0
1627045780000|2021-07-23 13:09:40|146.43|144.23|146.34|144.14|146.43|144.23|146.34|144.14|0
1627045790000|2021-07-23 13:09:50|146.39|144.19|146.43|144.23|146.43|144.23|146.39|144.19|0
1627045800000|2021-07-23 13:10:00|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627045820000|2021-07-23 13:10:20|146.24|144.04|146.34|144.14|146.34|144.14|146.24|144.04|0
1627045840000|2021-07-23 13:10:40|146.29|144.09|146.34|144.14|146.34|144.14|146.29|144.09|0
1627045860000|2021-07-23 13:11:00|146.29|144.09|146.24|144.04|146.29|144.09|146.24|144.04|0
1627045870000|2021-07-23 13:11:10|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627045910000|2021-07-23 13:11:50|146.29|144.09|146.29|144.09|146.29|144.09|146.29|144.09|0
1627045920000|2021-07-23 13:12:00|146.34|144.14|146.24|144.04|146.34|144.14|146.24|144.04|0
1627045940000|2021-07-23 13:12:20|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627045960000|2021-07-23 13:12:40|146.24|144.04|146.34|144.14|146.34|144.14|146.24|144.04|0
1627046020000|2021-07-23 13:13:40|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1627046080000|2021-07-23 13:14:40|146.34|144.14|146.24|144.04|146.34|144.14|146.24|144.04|0
1627046120000|2021-07-23 13:15:20|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627046140000|2021-07-23 13:15:40|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1627046150000|2021-07-23 13:15:50|146.34|144.14|146.34|144.14|146.34|144.14|146.34|144.14|0
1627046160000|2021-07-23 13:16:00|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1627046240000|2021-07-23 13:17:20|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1627046250000|2021-07-23 13:17:30|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1627046260000|2021-07-23 13:17:40|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1627046280000|2021-07-23 13:18:00|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1627046300000|2021-07-23 13:18:20|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1627046310000|2021-07-23 13:18:30|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1627046330000|2021-07-23 13:18:50|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1627046350000|2021-07-23 13:19:10|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1627046370000|2021-07-23 13:19:30|146.33|144.13|146.33|144.13|146.33|144.13|146.33|144.13|0
1627046400000|2021-07-23 13:20:00|146.24|144.04|146.33|144.13|146.33|144.13|146.24|144.04|0
1627046410000|2021-07-23 13:20:10|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1627046420000|2021-07-23 13:20:20|146.33|144.13|146.33|144.13|146.33|144.13|146.33|144.13|0
1627046480000|2021-07-23 13:21:20|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1627046510000|2021-07-23 13:21:50|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1627046520000|2021-07-23 13:22:00|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1627046530000|2021-07-23 13:22:10|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1627046550000|2021-07-23 13:22:30|146.05|143.85|146.05|143.85|146.05|143.85|146.05|143.85|0
1627046560000|2021-07-23 13:22:40|146.14|143.94|146.14|143.94|146.14|143.94|146.14|143.94|0
1627046570000|2021-07-23 13:22:50|146.24|144.04|146.14|143.94|146.24|144.04|146.14|143.94|0
1627046620000|2021-07-23 13:23:40|146.24|144.04|146.24|144.04|146.24|144.04|146.24|144.04|0
1627046640000|2021-07-23 13:24:00|146.19|143.99|146.14|143.94|146.19|143.99|146.14|143.94|0
1627046650000|2021-07-23 13:24:10|146.04|143.84|146.04|143.84|146.04|143.84|146.04|143.84|0
1627046670000|2021-07-23 13:24:30|145.95|143.75|145.95|143.75|145.95|143.75|145.95|143.75|0
1627046680000|2021-07-23 13:24:40|145.85|143.65|145.85|143.65|145.9|143.7|145.85|143.65|0
1627046700000|2021-07-23 13:25:00|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1627046710000|2021-07-23 13:25:10|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1627046750000|2021-07-23 13:25:50|145.57|143.37|145.56|143.36|145.57|143.37|145.56|143.36|0
1627046770000|2021-07-23 13:26:10|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1627046780000|2021-07-23 13:26:20|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1627046790000|2021-07-23 13:26:30|145.85|143.65|145.85|143.65|145.85|143.65|145.85|143.65|0
1627046800000|2021-07-23 13:26:40|145.76|143.56|145.76|143.56|145.76|143.56|145.76|143.56|0
1627046810000|2021-07-23 13:26:50|145.85|143.65|145.76|143.56|145.85|143.65|145.76|143.56|0
1627046850000|2021-07-23 13:27:30|145.66|143.46|145.66|143.46|145.66|143.46|145.66|143.46|0
1627046860000|2021-07-23 13:27:40|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1627046870000|2021-07-23 13:27:50|145.66|143.46|145.56|143.36|145.66|143.46|145.56|143.36|0
1627046910000|2021-07-23 13:28:30|145.47|143.27|145.47|143.27|145.47|143.27|145.47|143.27|0
1627046930000|2021-07-23 13:28:50|145.37|143.17|145.47|143.27|145.47|143.27|145.37|143.17|0
1627046940000|2021-07-23 13:29:00|145.37|143.17|145.47|143.27|145.47|143.27|145.37|143.17|0
1627046950000|2021-07-23 13:29:10|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1627046960000|2021-07-23 13:29:20|145.47|143.27|145.47|143.27|145.56|143.36|145.47|143.27|0
1627046970000|2021-07-23 13:29:30|145.56|143.36|145.56|143.36|145.56|143.36|145.56|143.36|0
1627046980000|2021-07-23 13:29:40|145.47|143.27|145.37|143.17|145.47|143.27|145.37|143.17|0
1627046990000|2021-07-23 13:29:50|145.47|143.27|145.56|143.36|145.56|143.36|145.37|143.17|0
1627047000000|2021-07-23 13:30:00|145.66|143.46|145.47|143.27|145.66|143.46|145.18|142.98|0
1627047010000|2021-07-23 13:30:10|145.37|143.17|145.66|143.46|145.66|143.46|145.37|143.17|0
1627047020000|2021-07-23 13:30:20|145.75|143.55|145.85|143.65|145.85|143.65|145.75|143.55|0
1627047030000|2021-07-23 13:30:30|145.75|143.55|145.75|143.55|145.95|143.75|145.75|143.55|0
1627047040000|2021-07-23 13:30:40|145.95|143.75|146.33|144.13|146.33|144.13|145.95|143.75|0
1627047050000|2021-07-23 13:30:50|146.43|144.23|145.37|143.17|146.43|144.23|145.27|143.07|0
1627047060000|2021-07-23 13:31:00|145.56|143.36|146.62|144.42|146.81|144.61|145.56|143.36|0
1627047070000|2021-07-23 13:31:10|146.71|144.51|146.43|144.23|146.71|144.51|146.43|144.23|0
1627047080000|2021-07-23 13:31:20|146.33|144.13|146.52|144.32|146.52|144.32|146.33|144.13|0
1627047090000|2021-07-23 13:31:30|146.43|144.23|146.62|144.42|146.62|144.42|146.43|144.23|0
1627047100000|2021-07-23 13:31:40|146.71|144.51|146.42|144.22|146.71|144.51|146.42|144.22|0
1627047110000|2021-07-23 13:31:50|146.52|144.32|146.42|144.22|146.62|144.42|146.42|144.22|0
1627047120000|2021-07-23 13:32:00|146.52|144.32|146.42|144.22|146.52|144.32|146.42|144.22|0
1627047130000|2021-07-23 13:32:10|146.33|144.13|146.14|143.94|146.33|144.13|146.14|143.94|0
1627047140000|2021-07-23 13:32:20|146.04|143.84|145.94|143.74|146.04|143.84|145.94|143.74|0
1627047150000|2021-07-23 13:32:30|146.04|143.84|146.14|143.94|146.14|143.94|146.04|143.84|0
1627047160000|2021-07-23 13:32:40|146.04|143.84|146.33|144.13|146.33|144.13|146.04|143.84|0
1627047170000|2021-07-23 13:32:50|146.28|144.08|146.23|144.03|146.28|144.08|146.23|144.03|0
1627047180000|2021-07-23 13:33:00|146.33|144.13|146.42|144.22|146.42|144.22|146.33|144.13|0
1627047190000|2021-07-23 13:33:10|146.52|144.32|146.52|144.32|146.52|144.32|146.52|144.32|0
1627047200000|2021-07-23 13:33:20|146.42|144.22|146.33|144.13|146.42|144.22|146.23|144.03|0
1627047210000|2021-07-23 13:33:30|146.38|144.18|146.42|144.22|146.42|144.22|146.33|144.13|0
1627047220000|2021-07-23 13:33:40|146.33|144.13|146.33|144.13|146.42|144.22|146.33|144.13|0
1627047230000|2021-07-23 13:33:50|146.42|144.22|146.23|144.03|146.42|144.22|146.23|144.03|0
1627047240000|2021-07-23 13:34:00|146.14|143.94|145.94|143.74|146.23|144.03|145.94|143.74|0
1627047250000|2021-07-23 13:34:10|146.14|143.94|146.19|143.99|146.23|144.03|146.14|143.94|0
1627047260000|2021-07-23 13:34:20|145.94|143.74|145.94|143.74|146.04|143.84|145.94|143.74|0
1627047270000|2021-07-23 13:34:30|145.85|143.65|145.75|143.55|145.94|143.74|145.75|143.55|0
1627047280000|2021-07-23 13:34:40|145.85|143.65|145.75|143.55|145.85|143.65|145.75|143.55|0
1627047290000|2021-07-23 13:34:50|145.85|143.65|145.85|143.65|145.94|143.74|145.85|143.65|0
1627047300000|2021-07-23 13:35:00|145.75|143.55|145.75|143.55|145.85|143.65|145.75|143.55|0
1627047310000|2021-07-23 13:35:10|145.85|143.65|145.75|143.55|145.85|143.65|145.75|143.55|0
1627047320000|2021-07-23 13:35:20|145.66|143.46|145.75|143.55|145.75|143.55|145.56|143.36|0
1627047330000|2021-07-23 13:35:30|145.85|143.65|145.94|143.74|145.94|143.74|145.75|143.55|0
1627047340000|2021-07-23 13:35:40|145.85|143.65|145.94|143.74|145.94|143.74|145.85|143.65|0
1627047350000|2021-07-23 13:35:50|146.04|143.84|146.04|143.84|146.14|143.94|146.04|143.84|0
1627047360000|2021-07-23 13:36:00|146.14|143.94|146.13|143.93|146.23|144.03|146.13|143.93|0
1627047370000|2021-07-23 13:36:10|146.23|144.03|146.23|144.03|146.33|144.13|146.23|144.03|0
1627047380000|2021-07-23 13:36:20|146.33|144.13|146.42|144.22|146.42|144.22|146.23|144.03|0
1627047390000|2021-07-23 13:36:30|146.33|144.13|146.42|144.22|146.42|144.22|146.33|144.13|0
1627047400000|2021-07-23 13:36:40|146.52|144.32|146.52|144.32|146.52|144.32|146.42|144.22|0
1627047410000|2021-07-23 13:36:50|146.42|144.22|146.42|144.22|146.52|144.32|146.42|144.22|0
1627047420000|2021-07-23 13:37:00|146.52|144.32|146.42|144.22|146.52|144.32|146.42|144.22|0
1627047430000|2021-07-23 13:37:10|146.52|144.32|146.42|144.22|146.52|144.32|146.42|144.22|0
1627047440000|2021-07-23 13:37:20|146.52|144.32|146.42|144.22|146.52|144.32|146.42|144.22|0
1627047450000|2021-07-23 13:37:30|146.23|144.03|146.52|144.32|146.52|144.32|146.23|144.03|0
1627047460000|2021-07-23 13:37:40|146.61|144.41|146.61|144.41|146.61|144.41|146.61|144.41|0
1627047470000|2021-07-23 13:37:50|146.71|144.51|146.81|144.61|146.81|144.61|146.71|144.51|0
1627047480000|2021-07-23 13:38:00|146.9|144.7|146.9|144.7|146.9|144.7|146.81|144.61|0
1627047490000|2021-07-23 13:38:10|146.71|144.51|146.71|144.51|146.81|144.61|146.71|144.51|0
1627047500000|2021-07-23 13:38:20|146.81|144.61|146.52|144.32|146.81|144.61|146.52|144.32|0
1627047510000|2021-07-23 13:38:30|146.61|144.41|146.61|144.41|146.61|144.41|146.52|144.32|0
1627047520000|2021-07-23 13:38:40|146.52|144.32|146.61|144.41|146.61|144.41|146.52|144.32|0
1627047530000|2021-07-23 13:38:50|146.71|144.51|146.81|144.61|146.81|144.61|146.71|144.51|0
1627047540000|2021-07-23 13:39:00|147|144.8|147.1|144.9|147.19|144.99|147|144.8|0
1627047550000|2021-07-23 13:39:10|147.19|144.99|147.29|145.09|147.29|145.09|147.1|144.9|0
1627047560000|2021-07-23 13:39:20|147.19|144.99|147.1|144.9|147.19|144.99|147.1|144.9|0
1627047570000|2021-07-23 13:39:30|147.19|144.99|147.19|144.99|147.38|145.18|147.19|144.99|0
1627047580000|2021-07-23 13:39:40|147.29|145.09|147.29|145.09|147.29|145.09|147.29|145.09|0
1627047590000|2021-07-23 13:39:50|147.19|144.99|147.09|144.89|147.19|144.99|147.09|144.89|0
1627047600000|2021-07-23 13:40:00|146.9|144.7|146.81|144.61|146.9|144.7|146.81|144.61|0
1627047610000|2021-07-23 13:40:10|146.9|144.7|147|144.8|147|144.8|146.9|144.7|0
1627047620000|2021-07-23 13:40:20|147.09|144.89|147.05|144.85|147.09|144.89|147|144.8|0
1627047630000|2021-07-23 13:40:30|147.09|144.89|147.09|144.89|147.09|144.89|147.09|144.89|0
1627047640000|2021-07-23 13:40:40|147.19|144.99|147.19|144.99|147.19|144.99|147.09|144.89|0
1627047650000|2021-07-23 13:40:50|147.29|145.09|147.29|145.09|147.48|145.28|147.29|145.09|0
1627047660000|2021-07-23 13:41:00|147.58|145.38|147.38|145.18|147.58|145.38|147.38|145.18|0
1627047670000|2021-07-23 13:41:10|147.29|145.09|147.58|145.38|147.58|145.38|147.29|145.09|0
1627047680000|2021-07-23 13:41:20|147.48|145.28|147.48|145.28|147.48|145.28|147.48|145.28|0
1627047690000|2021-07-23 13:41:30|147.38|145.18|147.58|145.38|147.58|145.38|147.38|145.18|0
1627047700000|2021-07-23 13:41:40|147.48|145.28|147.67|145.47|147.67|145.47|147.48|145.28|0
1627047710000|2021-07-23 13:41:50|147.48|145.28|147.67|145.47|147.67|145.47|147.48|145.28|0
1627047720000|2021-07-23 13:42:00|147.58|145.38|147.29|145.09|147.58|145.38|147.29|145.09|0
1627047730000|2021-07-23 13:42:10|147.19|144.99|147.19|144.99|147.19|144.99|147.09|144.89|0
1627047740000|2021-07-23 13:42:20|147|144.8|146.9|144.7|147.09|144.89|146.9|144.7|0
1627047750000|2021-07-23 13:42:30|146.8|144.6|147|144.8|147|144.8|146.8|144.6|0
1627047760000|2021-07-23 13:42:40|146.9|144.7|147|144.8|147|144.8|146.9|144.7|0
1627047770000|2021-07-23 13:42:50|147.09|144.89|147|144.8|147.09|144.89|147|144.8|0
1627047780000|2021-07-23 13:43:00|146.9|144.7|146.8|144.6|146.9|144.7|146.8|144.6|0
1627047790000|2021-07-23 13:43:10|146.71|144.51|146.9|144.7|147|144.8|146.71|144.51|0
1627047800000|2021-07-23 13:43:20|146.8|144.6|147.19|144.99|147.19|144.99|146.8|144.6|0
1627047810000|2021-07-23 13:43:30|147|144.8|147|144.8|147.09|144.89|147|144.8|0
1627047820000|2021-07-23 13:43:40|146.9|144.7|146.9|144.7|146.9|144.7|146.8|144.6|0
1627047830000|2021-07-23 13:43:50|147|144.8|146.85|144.65|147|144.8|146.85|144.65|0
1627047840000|2021-07-23 13:44:00|146.9|144.7|146.71|144.51|146.9|144.7|146.71|144.51|0
1627047850000|2021-07-23 13:44:10|146.76|144.56|146.71|144.51|146.76|144.56|146.61|144.41|0
1627047870000|2021-07-23 13:44:30|146.8|144.6|146.61|144.41|146.8|144.6|146.61|144.41|0
1627047880000|2021-07-23 13:44:40|146.71|144.51|146.71|144.51|146.71|144.51|146.71|144.51|0
1627047890000|2021-07-23 13:44:50|146.66|144.46|146.66|144.46|146.71|144.51|146.66|144.46|0
1627047900000|2021-07-23 13:45:00|146.61|144.41|146.42|144.22|146.66|144.46|146.42|144.22|0
1627047910000|2021-07-23 13:45:10|146.51|144.31|146.51|144.31|146.61|144.41|146.51|144.31|0
1627047920000|2021-07-23 13:45:20|146.42|144.22|146.42|144.22|146.42|144.22|146.32|144.12|0
1627047930000|2021-07-23 13:45:30|146.32|144.12|146.51|144.31|146.51|144.31|146.32|144.12|0
1627047940000|2021-07-23 13:45:40|146.61|144.41|146.71|144.51|146.8|144.6|146.61|144.41|0
1627047950000|2021-07-23 13:45:50|146.61|144.41|146.8|144.6|146.8|144.6|146.61|144.41|0
1627047960000|2021-07-23 13:46:00|146.61|144.41|146.61|144.41|146.61|144.41|146.51|144.31|0
1627047970000|2021-07-23 13:46:10|146.71|144.51|146.51|144.31|146.71|144.51|146.51|144.31|0
1627047980000|2021-07-23 13:46:20|146.61|144.41|146.51|144.31|146.61|144.41|146.51|144.31|0
1627047990000|2021-07-23 13:46:30|146.42|144.22|146.42|144.22|146.51|144.31|146.42|144.22|0
1627048000000|2021-07-23 13:46:40|146.32|144.12|146.32|144.12|146.32|144.12|146.32|144.12|0
1627048010000|2021-07-23 13:46:50|146.51|144.31|146.71|144.51|146.8|144.6|146.51|144.31|0
1627048020000|2021-07-23 13:47:00|146.61|144.41|146.71|144.51|146.8|144.6|146.61|144.41|0
1627048030000|2021-07-23 13:47:10|146.61|144.41|146.42|144.22|146.61|144.41|146.42|144.22|0
1627048040000|2021-07-23 13:47:20|146.51|144.31|146.51|144.31|146.61|144.41|146.51|144.31|0
1627048050000|2021-07-23 13:47:30|146.61|144.41|146.51|144.31|146.61|144.41|146.51|144.31|0
1627048060000|2021-07-23 13:47:40|146.42|144.22|146.03|143.83|146.42|144.22|146.03|143.83|0
1627048070000|2021-07-23 13:47:50|146.13|143.93|146.13|143.93|146.13|143.93|146.13|143.93|0
1627048080000|2021-07-23 13:48:00|145.94|143.74|145.75|143.55|145.94|143.74|145.75|143.55|0
1627048090000|2021-07-23 13:48:10|145.65|143.45|145.94|143.74|145.94|143.74|145.65|143.45|0
1627048100000|2021-07-23 13:48:20|145.84|143.64|145.55|143.35|145.84|143.64|145.55|143.35|0
1627048110000|2021-07-23 13:48:30|145.46|143.26|145.55|143.35|145.55|143.35|145.46|143.26|0
1627048120000|2021-07-23 13:48:40|145.46|143.26|145.46|143.26|145.46|143.26|145.46|143.26|0
1627048130000|2021-07-23 13:48:50|145.36|143.16|145.36|143.16|145.36|143.16|145.36|143.16|0
1627048140000|2021-07-23 13:49:00|145.27|143.07|145.27|143.07|145.27|143.07|145.17|142.97|0
1627048150000|2021-07-23 13:49:10|145.36|143.16|145.36|143.16|145.46|143.26|145.36|143.16|0
1627048160000|2021-07-23 13:49:20|145.41|143.21|145.27|143.07|145.46|143.26|145.27|143.07|0
1627048170000|2021-07-23 13:49:30|145.46|143.26|145.65|143.45|145.65|143.45|145.46|143.26|0
1627048180000|2021-07-23 13:49:40|145.75|143.55|145.75|143.55|145.75|143.55|145.75|143.55|0
1627048190000|2021-07-23 13:49:50|145.65|143.45|145.75|143.55|145.75|143.55|145.65|143.45|0
1627048200000|2021-07-23 13:50:00|145.84|143.64|145.94|143.74|146.03|143.83|145.84|143.64|0
1627048210000|2021-07-23 13:50:10|146.13|143.93|146.42|144.22|146.42|144.22|146.13|143.93|0
1627048220000|2021-07-23 13:50:20|146.51|144.31|146.51|144.31|146.51|144.31|146.42|144.22|0
1627048230000|2021-07-23 13:50:30|146.61|144.41|146.8|144.6|146.8|144.6|146.61|144.41|0
1627048240000|2021-07-23 13:50:40|146.61|144.41|146.7|144.5|146.7|144.5|146.61|144.41|0
1627048250000|2021-07-23 13:50:50|146.61|144.41|146.7|144.5|146.7|144.5|146.61|144.41|0
1627048260000|2021-07-23 13:51:00|146.99|144.79|146.7|144.5|146.99|144.79|146.7|144.5|0
1627048270000|2021-07-23 13:51:10|146.61|144.41|146.42|144.22|146.61|144.41|146.42|144.22|0
1627048280000|2021-07-23 13:51:20|146.61|144.41|146.51|144.31|146.61|144.41|146.42|144.22|0
1627048290000|2021-07-23 13:51:30|146.42|144.22|146.42|144.22|146.51|144.31|146.42|144.22|0
1627048300000|2021-07-23 13:51:40|146.51|144.31|146.7|144.5|146.7|144.5|146.51|144.31|0
1627048310000|2021-07-23 13:51:50|146.8|144.6|146.99|144.79|146.99|144.79|146.8|144.6|0
1627048320000|2021-07-23 13:52:00|147.09|144.89|146.99|144.79|147.09|144.89|146.99|144.79|0
1627048330000|2021-07-23 13:52:10|147.09|144.89|146.99|144.79|147.09|144.89|146.99|144.79|0
1627048340000|2021-07-23 13:52:20|146.9|144.7|146.99|144.79|146.99|144.79|146.9|144.7|0
1627048350000|2021-07-23 13:52:30|146.9|144.7|146.9|144.7|146.99|144.79|146.9|144.7|0
1627048360000|2021-07-23 13:52:40|146.8|144.6|146.8|144.6|146.8|144.6|146.8|144.6|0
1627048370000|2021-07-23 13:52:50|146.7|144.5|146.8|144.6|146.8|144.6|146.7|144.5|0
1627048380000|2021-07-23 13:53:00|146.7|144.5|146.8|144.6|146.8|144.6|146.7|144.5|0
1627048390000|2021-07-23 13:53:10|146.7|144.5|146.7|144.5|146.7|144.5|146.7|144.5|0
1627048400000|2021-07-23 13:53:20|146.8|144.6|146.8|144.6|146.8|144.6|146.8|144.6|0
1627048410000|2021-07-23 13:53:30|146.9|144.7|146.99|144.79|146.99|144.79|146.9|144.7|0
1627048420000|2021-07-23 13:53:40|147.09|144.89|147.18|144.98|147.18|144.98|147.09|144.89|0
1627048430000|2021-07-23 13:53:50|146.99|144.79|147.18|144.98|147.18|144.98|146.99|144.79|0
1627048440000|2021-07-23 13:54:00|147.09|144.89|147.09|144.89|147.09|144.89|147.09|144.89|0
1627048450000|2021-07-23 13:54:10|147.18|144.98|146.99|144.79|147.18|144.98|146.99|144.79|0
1627048460000|2021-07-23 13:54:20|147.09|144.89|146.99|144.79|147.09|144.89|146.99|144.79|0
1627048470000|2021-07-23 13:54:30|147.09|144.89|146.99|144.79|147.09|144.89|146.99|144.79|0
1627048480000|2021-07-23 13:54:40|147.09|144.89|147.18|144.98|147.18|144.98|147.09|144.89|0
1627048490000|2021-07-23 13:54:50|147.09|144.89|147.09|144.89|147.09|144.89|147.09|144.89|0
1627048500000|2021-07-23 13:55:00|146.99|144.79|146.99|144.79|147.09|144.89|146.99|144.79|0
1627048510000|2021-07-23 13:55:10|146.9|144.7|147.09|144.89|147.09|144.89|146.9|144.7|0
1627048520000|2021-07-23 13:55:20|146.99|144.79|147.18|144.98|147.18|144.98|146.99|144.79|0
1627048530000|2021-07-23 13:55:30|147.28|145.08|146.99|144.79|147.38|145.18|146.99|144.79|0
1627048540000|2021-07-23 13:55:40|146.89|144.69|146.99|144.79|146.99|144.79|146.8|144.6|0
1627048550000|2021-07-23 13:55:50|147.09|144.89|146.99|144.79|147.09|144.89|146.99|144.79|0
1627048560000|2021-07-23 13:56:00|147.18|144.98|147.28|145.08|147.28|145.08|147.09|144.89|0
1627048570000|2021-07-23 13:56:10|147.38|145.18|147.38|145.18|147.38|145.18|147.28|145.08|0
1627048580000|2021-07-23 13:56:20|147.28|145.08|147.38|145.18|147.38|145.18|147.18|144.98|0
1627048590000|2021-07-23 13:56:30|147.47|145.27|147.47|145.27|147.47|145.27|147.38|145.18|0
1627048600000|2021-07-23 13:56:40|147.57|145.37|147.86|145.66|147.86|145.66|147.57|145.37|0
1627048610000|2021-07-23 13:56:50|147.96|145.76|147.86|145.66|147.96|145.76|147.86|145.66|0
1627048620000|2021-07-23 13:57:00|147.96|145.76|147.86|145.66|147.96|145.76|147.86|145.66|0
1627048630000|2021-07-23 13:57:10|147.96|145.76|147.96|145.76|148.05|145.85|147.96|145.76|0
1627048640000|2021-07-23 13:57:20|147.86|145.66|147.86|145.66|147.96|145.76|147.86|145.66|0
1627048650000|2021-07-23 13:57:30|147.76|145.56|147.76|145.56|147.86|145.66|147.67|145.47|0
1627048660000|2021-07-23 13:57:40|147.86|145.66|148.05|145.85|148.05|145.85|147.86|145.66|0
1627048670000|2021-07-23 13:57:50|148.01|145.81|148.05|145.85|148.05|145.85|148.01|145.81|0
1627048680000|2021-07-23 13:58:00|148.15|145.95|147.96|145.76|148.15|145.95|147.96|145.76|0
1627048690000|2021-07-23 13:58:10|148.05|145.85|148.15|145.95|148.15|145.95|148.05|145.85|0
1627048700000|2021-07-23 13:58:20|148.25|146.05|148.25|146.05|148.25|146.05|148.25|146.05|0
1627048710000|2021-07-23 13:58:30|148.15|145.95|148.25|146.05|148.25|146.05|148.15|145.95|0
1627048720000|2021-07-23 13:58:40|148.34|146.14|148.15|145.95|148.44|146.24|148.15|145.95|0
1627048730000|2021-07-23 13:58:50|148.25|146.05|148.25|146.05|148.25|146.05|148.15|145.95|0
1627048740000|2021-07-23 13:59:00|148.15|145.95|147.96|145.76|148.15|145.95|147.96|145.76|0
1627048750000|2021-07-23 13:59:10|147.86|145.66|147.67|145.47|147.86|145.66|147.67|145.47|0
1627048760000|2021-07-23 13:59:20|147.76|145.56|147.67|145.47|147.76|145.56|147.67|145.47|0
1627048770000|2021-07-23 13:59:30|147.76|145.56|147.76|145.56|147.86|145.66|147.76|145.56|0
1627048780000|2021-07-23 13:59:40|147.67|145.47|147.66|145.46|147.67|145.47|147.66|145.46|0
1627048790000|2021-07-23 13:59:50|147.76|145.56|147.76|145.56|147.86|145.66|147.76|145.56|0
1627048800000|2021-07-23 14:00:00|147.66|145.46|147.66|145.46|147.76|145.56|147.66|145.46|0
1627048810000|2021-07-23 14:00:10|147.57|145.37|147.47|145.27|147.57|145.37|147.47|145.27|0
1627048820000|2021-07-23 14:00:20|147.37|145.17|147.28|145.08|147.37|145.17|147.28|145.08|0
1627048830000|2021-07-23 14:00:30|147.37|145.17|147.28|145.08|147.37|145.17|147.28|145.08|0
1627048840000|2021-07-23 14:00:40|147.18|144.98|147.18|144.98|147.37|145.17|147.18|144.98|0
1627048850000|2021-07-23 14:00:50|147.09|144.89|147.09|144.89|147.09|144.89|146.99|144.79|0
1627048860000|2021-07-23 14:01:00|146.99|144.79|146.99|144.79|146.99|144.79|146.89|144.69|0
1627048870000|2021-07-23 14:01:10|147.09|144.89|146.99|144.79|147.09|144.89|146.99|144.79|0
1627048880000|2021-07-23 14:01:20|146.89|144.69|147.09|144.89|147.09|144.89|146.89|144.69|0
1627048890000|2021-07-23 14:01:30|146.99|144.79|147.18|144.98|147.18|144.98|146.99|144.79|0
1627048900000|2021-07-23 14:01:40|147.28|145.08|147.08|144.88|147.28|145.08|147.08|144.88|0
1627048910000|2021-07-23 14:01:50|146.99|144.79|147.08|144.88|147.08|144.88|146.89|144.69|0
1627048920000|2021-07-23 14:02:00|146.89|144.69|146.99|144.79|146.99|144.79|146.89|144.69|0
1627048930000|2021-07-23 14:02:10|147.08|144.88|146.99|144.79|147.08|144.88|146.99|144.79|0
1627048940000|2021-07-23 14:02:20|146.89|144.69|146.99|144.79|146.99|144.79|146.8|144.6|0
1627048950000|2021-07-23 14:02:30|147.08|144.88|146.8|144.6|147.08|144.88|146.8|144.6|0
1627048960000|2021-07-23 14:02:40|146.7|144.5|146.7|144.5|146.7|144.5|146.7|144.5|0
1627048970000|2021-07-23 14:02:50|146.8|144.6|146.8|144.6|146.89|144.69|146.8|144.6|0
1627048980000|2021-07-23 14:03:00|146.89|144.69|146.7|144.5|146.89|144.69|146.7|144.5|0
1627048990000|2021-07-23 14:03:10|146.8|144.6|146.6|144.4|146.8|144.6|146.6|144.4|0
1627049000000|2021-07-23 14:03:20|146.7|144.5|146.7|144.5|146.7|144.5|146.7|144.5|0
1627049010000|2021-07-23 14:03:30|146.8|144.6|146.8|144.6|146.8|144.6|146.8|144.6|0
1627049020000|2021-07-23 14:03:40|146.89|144.69|146.89|144.69|146.99|144.79|146.89|144.69|0
1627049030000|2021-07-23 14:03:50|147.08|144.88|147.37|145.17|147.37|145.17|147.08|144.88|0
1627049040000|2021-07-23 14:04:00|147.18|144.98|146.89|144.69|147.18|144.98|146.89|144.69|0
1627049050000|2021-07-23 14:04:10|146.79|144.59|146.6|144.4|146.79|144.59|146.6|144.4|0
1627049060000|2021-07-23 14:04:20|146.7|144.5|146.7|144.5|146.7|144.5|146.7|144.5|0
1627049070000|2021-07-23 14:04:30|146.79|144.59|146.7|144.5|146.79|144.59|146.6|144.4|0
1627049080000|2021-07-23 14:04:40|146.6|144.4|146.7|144.5|146.79|144.59|146.6|144.4|0
1627049090000|2021-07-23 14:04:50|146.79|144.59|146.7|144.5|146.79|144.59|146.7|144.5|0
1627049100000|2021-07-23 14:05:00|146.79|144.59|146.89|144.69|146.89|144.69|146.7|144.5|0
1627049110000|2021-07-23 14:05:10|146.99|144.79|146.89|144.69|146.99|144.79|146.89|144.69|0
1627049120000|2021-07-23 14:05:20|147.08|144.88|146.89|144.69|147.08|144.88|146.89|144.69|0
1627049130000|2021-07-23 14:05:30|146.7|144.5|146.7|144.5|146.7|144.5|146.7|144.5|0
1627049140000|2021-07-23 14:05:40|146.6|144.4|146.6|144.4|146.65|144.45|146.6|144.4|0
1627049150000|2021-07-23 14:05:50|146.7|144.5|146.51|144.31|146.7|144.5|146.51|144.31|0
1627049160000|2021-07-23 14:06:00|146.41|144.21|146.6|144.4|146.6|144.4|146.41|144.21|0
1627049170000|2021-07-23 14:06:10|146.51|144.31|146.31|144.11|146.51|144.31|146.31|144.11|0
1627049180000|2021-07-23 14:06:20|146.41|144.21|146.22|144.02|146.41|144.21|146.22|144.02|0
1627049190000|2021-07-23 14:06:30|146.31|144.11|146.31|144.11|146.36|144.16|146.31|144.11|0
1627049200000|2021-07-23 14:06:40|146.22|144.02|146.22|144.02|146.22|144.02|146.22|144.02|0
1627049210000|2021-07-23 14:06:50|146.12|143.92|146.22|144.02|146.22|144.02|146.12|143.92|0
1627049220000|2021-07-23 14:07:00|146.12|143.92|146.31|144.11|146.31|144.11|146.12|143.92|0
1627049230000|2021-07-23 14:07:10|146.22|144.02|146.22|144.02|146.22|144.02|146.22|144.02|0
1627049240000|2021-07-23 14:07:20|146.31|144.11|146.5|144.3|146.5|144.3|146.31|144.11|0
1627049250000|2021-07-23 14:07:30|146.31|144.11|146.31|144.11|146.31|144.11|146.31|144.11|0
1627049260000|2021-07-23 14:07:40|146.41|144.21|146.31|144.11|146.41|144.21|146.31|144.11|0
1627049270000|2021-07-23 14:07:50|146.41|144.21|146.41|144.21|146.41|144.21|146.31|144.11|0
1627049280000|2021-07-23 14:08:00|146.31|144.11|146.31|144.11|146.5|144.3|146.31|144.11|0
1627049290000|2021-07-23 14:08:10|146.22|144.02|146.31|144.11|146.31|144.11|146.22|144.02|0
1627049300000|2021-07-23 14:08:20|146.41|144.21|146.41|144.21|146.41|144.21|146.41|144.21|0
1627049310000|2021-07-23 14:08:30|146.31|144.11|146.5|144.3|146.5|144.3|146.31|144.11|0
1627049320000|2021-07-23 14:08:40|146.41|144.21|146.41|144.21|146.5|144.3|146.41|144.21|0
1627049330000|2021-07-23 14:08:50|146.5|144.3|146.41|144.21|146.5|144.3|146.41|144.21|0
1627049340000|2021-07-23 14:09:00|146.31|144.11|146.46|144.26|146.5|144.3|146.31|144.11|0
1627049350000|2021-07-23 14:09:10|146.6|144.4|146.6|144.4|146.6|144.4|146.5|144.3|0
1627049360000|2021-07-23 14:09:20|146.5|144.3|146.6|144.4|146.6|144.4|146.5|144.3|0
1627049370000|2021-07-23 14:09:30|146.5|144.3|146.46|144.26|146.5|144.3|146.46|144.26|0
1627049380000|2021-07-23 14:09:40|146.41|144.21|146.46|144.26|146.5|144.3|146.41|144.21|0
1627049390000|2021-07-23 14:09:50|146.41|144.21|146.22|144.02|146.41|144.21|146.22|144.02|0
1627049400000|2021-07-23 14:10:00|146.12|143.92|146.12|143.92|146.12|143.92|146.12|143.92|0
1627049410000|2021-07-23 14:10:10|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1627049420000|2021-07-23 14:10:20|146.12|143.92|146.22|144.02|146.22|144.02|146.12|143.92|0
1627049430000|2021-07-23 14:10:30|146.12|143.92|146.12|143.92|146.12|143.92|146.02|143.82|0
1627049440000|2021-07-23 14:10:40|146.02|143.82|145.93|143.73|146.02|143.82|145.93|143.73|0
1627049450000|2021-07-23 14:10:50|146.02|143.82|146.02|143.82|146.02|143.82|145.93|143.73|0
1627049460000|2021-07-23 14:11:00|146.12|143.92|145.98|143.78|146.12|143.92|145.93|143.73|0
1627049470000|2021-07-23 14:11:10|146.02|143.82|146.12|143.92|146.12|143.92|146.02|143.82|0
1627049480000|2021-07-23 14:11:20|146.21|144.01|146.21|144.01|146.21|144.01|146.12|143.92|0
1627049490000|2021-07-23 14:11:30|146.17|143.97|146.31|144.11|146.31|144.11|146.17|143.97|0
1627049500000|2021-07-23 14:11:40|146.21|144.01|146.21|144.01|146.26|144.06|146.21|144.01|0
1627049510000|2021-07-23 14:11:50|146.26|144.06|146.31|144.11|146.31|144.11|146.26|144.06|0
1627049520000|2021-07-23 14:12:00|146.41|144.21|146.31|144.11|146.41|144.21|146.31|144.11|0
1627049530000|2021-07-23 14:12:10|146.21|144.01|146.12|143.92|146.31|144.11|146.12|143.92|0
1627049540000|2021-07-23 14:12:20|146.21|144.01|146.31|144.11|146.31|144.11|146.21|144.01|0
1627049550000|2021-07-23 14:12:30|146.41|144.21|146.41|144.21|146.41|144.21|146.41|144.21|0
1627049560000|2021-07-23 14:12:40|146.5|144.3|146.41|144.21|146.5|144.3|146.41|144.21|0
1627049570000|2021-07-23 14:12:50|146.5|144.3|146.41|144.21|146.5|144.3|146.41|144.21|0
1627049580000|2021-07-23 14:13:00|146.46|144.26|146.5|144.3|146.5|144.3|146.46|144.26|0
1627049590000|2021-07-23 14:13:10|146.6|144.4|146.5|144.3|146.6|144.4|146.5|144.3|0
1627049600000|2021-07-23 14:13:20|146.41|144.21|146.41|144.21|146.5|144.3|146.41|144.21|0
1627049610000|2021-07-23 14:13:30|146.5|144.3|146.69|144.49|146.69|144.49|146.5|144.3|0
1627049620000|2021-07-23 14:13:40|146.6|144.4|146.89|144.69|146.89|144.69|146.6|144.4|0
1627049630000|2021-07-23 14:13:50|146.79|144.59|146.69|144.49|146.79|144.59|146.69|144.49|0
1627049640000|2021-07-23 14:14:00|146.5|144.3|146.5|144.3|146.5|144.3|146.41|144.21|0
1627049650000|2021-07-23 14:14:10|146.41|144.21|146.5|144.3|146.5|144.3|146.41|144.21|0
1627049660000|2021-07-23 14:14:20|146.41|144.21|146.41|144.21|146.41|144.21|146.41|144.21|0
1627049670000|2021-07-23 14:14:30|146.31|144.11|146.31|144.11|146.31|144.11|146.31|144.11|0
1627049680000|2021-07-23 14:14:40|146.21|144.01|146.31|144.11|146.31|144.11|146.21|144.01|0
1627049690000|2021-07-23 14:14:50|146.21|144.01|146.21|144.01|146.21|144.01|146.21|144.01|0
1627049700000|2021-07-23 14:15:00|146.12|143.92|146.02|143.82|146.12|143.92|146.02|143.82|0
1627049710000|2021-07-23 14:15:10|145.83|143.63|145.64|143.44|145.83|143.63|145.64|143.44|0
1627049720000|2021-07-23 14:15:20|145.73|143.53|145.83|143.63|145.83|143.63|145.73|143.53|0
1627049730000|2021-07-23 14:15:30|145.73|143.53|145.83|143.63|145.83|143.63|145.73|143.53|0
1627049740000|2021-07-23 14:15:40|145.64|143.44|145.83|143.63|145.83|143.63|145.64|143.44|0
1627049750000|2021-07-23 14:15:50|145.73|143.53|145.73|143.53|145.73|143.53|145.64|143.44|0
1627049760000|2021-07-23 14:16:00|145.64|143.44|145.64|143.44|145.64|143.44|145.64|143.44|0
1627049770000|2021-07-23 14:16:10|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1627049800000|2021-07-23 14:16:40|145.45|143.25|145.5|143.3|145.54|143.34|145.45|143.25|0
1627049810000|2021-07-23 14:16:50|145.45|143.25|146.21|144.01|146.21|144.01|145.45|143.25|0
1627049820000|2021-07-23 14:17:00|146.02|143.82|145.73|143.53|146.02|143.82|145.73|143.53|0
1627049830000|2021-07-23 14:17:10|145.64|143.44|145.64|143.44|145.69|143.49|145.64|143.44|0
1627049840000|2021-07-23 14:17:20|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1627049860000|2021-07-23 14:17:40|145.64|143.44|145.64|143.44|145.73|143.53|145.64|143.44|0
1627049870000|2021-07-23 14:17:50|145.73|143.53|145.64|143.44|145.73|143.53|145.54|143.34|0
1627049880000|2021-07-23 14:18:00|145.54|143.34|145.54|143.34|145.54|143.34|145.45|143.25|0
1627049890000|2021-07-23 14:18:10|145.64|143.44|145.78|143.58|145.83|143.63|145.64|143.44|0
1627049900000|2021-07-23 14:18:20|145.83|143.63|145.92|143.72|145.92|143.72|145.83|143.63|0
1627049910000|2021-07-23 14:18:30|145.83|143.63|146.12|143.92|146.12|143.92|145.83|143.63|0
1627049920000|2021-07-23 14:18:40|146.21|144.01|146.26|144.06|146.26|144.06|146.21|144.01|0
1627049930000|2021-07-23 14:18:50|146.31|144.11|146.31|144.11|146.31|144.11|146.21|144.01|0
1627049940000|2021-07-23 14:19:00|146.26|144.06|146.21|144.01|146.26|144.06|146.21|144.01|0
1627049950000|2021-07-23 14:19:10|146.12|143.92|146.21|144.01|146.21|144.01|146.12|143.92|0
1627049960000|2021-07-23 14:19:20|146.31|144.11|146.21|144.01|146.31|144.11|146.21|144.01|0
1627049970000|2021-07-23 14:19:30|146.31|144.11|146.31|144.11|146.31|144.11|146.31|144.11|0
1627049980000|2021-07-23 14:19:40|146.21|144.01|146.31|144.11|146.31|144.11|146.21|144.01|0
1627049990000|2021-07-23 14:19:50|146.21|144.01|146.21|144.01|146.21|144.01|146.12|143.92|0
1627050000000|2021-07-23 14:20:00|146.16|143.96|146.4|144.2|146.4|144.2|146.16|143.96|0
1627050010000|2021-07-23 14:20:10|146.31|144.11|146.31|144.11|146.31|144.11|146.31|144.11|0
1627050020000|2021-07-23 14:20:20|146.21|144.01|146.02|143.82|146.21|144.01|146.02|143.82|0
1627050040000|2021-07-23 14:20:40|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1627050050000|2021-07-23 14:20:50|145.83|143.63|145.83|143.63|145.88|143.68|145.83|143.63|0
1627050060000|2021-07-23 14:21:00|145.88|143.68|145.83|143.63|145.88|143.68|145.83|143.63|0
1627050070000|2021-07-23 14:21:10|145.92|143.72|145.92|143.72|145.97|143.77|145.92|143.72|0
1627050080000|2021-07-23 14:21:20|146.02|143.82|146.21|144.01|146.21|144.01|146.02|143.82|0
1627050090000|2021-07-23 14:21:30|146.11|143.91|146.21|144.01|146.21|144.01|146.11|143.91|0
1627050110000|2021-07-23 14:21:50|146.31|144.11|146.31|144.11|146.4|144.2|146.31|144.11|0
1627050120000|2021-07-23 14:22:00|146.5|144.3|146.21|144.01|146.5|144.3|146.21|144.01|0
1627050130000|2021-07-23 14:22:10|146.11|143.91|146.02|143.82|146.21|144.01|146.02|143.82|0
1627050140000|2021-07-23 14:22:20|145.92|143.72|146.11|143.91|146.11|143.91|145.92|143.72|0
1627050170000|2021-07-23 14:22:50|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1627050180000|2021-07-23 14:23:00|146.21|144.01|146.21|144.01|146.31|144.11|146.21|144.01|0
1627050190000|2021-07-23 14:23:10|146.11|143.91|146.02|143.82|146.11|143.91|146.02|143.82|0
1627050200000|2021-07-23 14:23:20|145.97|143.77|146.02|143.82|146.02|143.82|145.97|143.77|0
1627050210000|2021-07-23 14:23:30|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1627050220000|2021-07-23 14:23:40|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1627050230000|2021-07-23 14:23:50|146.07|143.87|146.11|143.91|146.11|143.91|146.02|143.82|0
1627050240000|2021-07-23 14:24:00|146.21|144.01|146.11|143.91|146.21|144.01|146.11|143.91|0
1627050250000|2021-07-23 14:24:10|146.21|144.01|146.3|144.1|146.31|144.11|146.21|144.01|0
1627050260000|2021-07-23 14:24:20|146.21|144.01|146.21|144.01|146.3|144.1|146.21|144.01|0
1627050270000|2021-07-23 14:24:30|146.11|143.91|146.11|143.91|146.21|144.01|146.11|143.91|0
1627050280000|2021-07-23 14:24:40|146.21|144.01|146.21|144.01|146.21|144.01|146.21|144.01|0
1627050290000|2021-07-23 14:24:50|146.3|144.1|146.3|144.1|146.3|144.1|146.3|144.1|0
1627050300000|2021-07-23 14:25:00|146.21|144.01|146.3|144.1|146.3|144.1|146.21|144.01|0
1627050310000|2021-07-23 14:25:10|146.21|144.01|146.11|143.91|146.21|144.01|146.11|143.91|0
1627050340000|2021-07-23 14:25:40|146.02|143.82|146.02|143.82|146.02|143.82|146.02|143.82|0
1627050350000|2021-07-23 14:25:50|146.11|143.91|146.11|143.91|146.11|143.91|146.11|143.91|0
1627050360000|2021-07-23 14:26:00|146.02|143.82|146.21|144.01|146.21|144.01|146.02|143.82|0
1627050370000|2021-07-23 14:26:10|146.3|144.1|146.3|144.1|146.3|144.1|146.21|144.01|0
1627050390000|2021-07-23 14:26:30|146.21|144.01|146.3|144.1|146.3|144.1|146.21|144.01|0
1627050400000|2021-07-23 14:26:40|146.21|144.01|146.21|144.01|146.3|144.1|146.21|144.01|0
1627050420000|2021-07-23 14:27:00|146.11|143.91|146.21|144.01|146.21|144.01|146.11|143.91|0
1627050440000|2021-07-23 14:27:20|146.11|143.91|146.21|144.01|146.21|144.01|146.11|143.91|0
1627050450000|2021-07-23 14:27:30|146.11|143.91|146.11|143.91|146.11|143.91|146.02|143.82|0
1627050460000|2021-07-23 14:27:40|146.21|144.01|146.11|143.91|146.21|144.01|146.11|143.91|0
1627050470000|2021-07-23 14:27:50|146.02|143.82|146.02|143.82|146.11|143.91|146.02|143.82|0
1627050480000|2021-07-23 14:28:00|146.11|143.91|146.02|143.82|146.11|143.91|146.02|143.82|0
1627050490000|2021-07-23 14:28:10|145.92|143.72|145.92|143.72|145.92|143.72|145.92|143.72|0
1627050500000|2021-07-23 14:28:20|145.82|143.62|145.73|143.53|145.82|143.62|145.73|143.53|0
1627050510000|2021-07-23 14:28:30|145.63|143.43|145.63|143.43|145.63|143.43|145.54|143.34|0
1627050520000|2021-07-23 14:28:40|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1627050530000|2021-07-23 14:28:50|145.59|143.39|145.73|143.53|145.73|143.53|145.59|143.39|0
1627050540000|2021-07-23 14:29:00|145.63|143.43|145.63|143.43|145.73|143.53|145.63|143.43|0
1627050550000|2021-07-23 14:29:10|145.54|143.34|145.54|143.34|145.63|143.43|145.54|143.34|0
1627050560000|2021-07-23 14:29:20|145.63|143.43|145.44|143.24|145.63|143.43|145.44|143.24|0
1627050570000|2021-07-23 14:29:30|145.54|143.34|145.44|143.24|145.54|143.34|145.44|143.24|0
1627050580000|2021-07-23 14:29:40|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1627050590000|2021-07-23 14:29:50|145.44|143.24|145.54|143.34|145.54|143.34|145.44|143.24|0
1627050600000|2021-07-23 14:30:00|145.44|143.24|145.44|143.24|145.44|143.24|145.44|143.24|0
1627050610000|2021-07-23 14:30:10|145.49|143.29|145.54|143.34|145.54|143.34|145.49|143.29|0
1627050620000|2021-07-23 14:30:20|145.63|143.43|145.54|143.34|145.63|143.43|145.54|143.34|0
1627050630000|2021-07-23 14:30:30|145.44|143.24|145.44|143.24|145.44|143.24|145.44|143.24|0
1627050640000|2021-07-23 14:30:40|145.54|143.34|145.54|143.34|145.54|143.34|145.54|143.34|0
1627050650000|2021-07-23 14:30:50|145.44|143.24|145.44|143.24|145.44|143.24|145.44|143.24|0
1627050660000|2021-07-23 14:31:00|145.54|143.34|145.54|143.34|145.54|143.34|145.44|143.24|0
1627050670000|2021-07-23 14:31:10|145.63|143.43|145.63|143.43|145.63|143.43|145.63|143.43|0
1627050680000|2021-07-23 14:31:20|145.54|143.34|145.54|143.34|145.63|143.43|145.54|143.34|0
1627050690000|2021-07-23 14:31:30|145.44|143.24|145.34|143.14|145.44|143.24|145.34|143.14|0
1627050700000|2021-07-23 14:31:40|145.25|143.05|145.25|143.05|145.34|143.14|145.25|143.05|0
1627050710000|2021-07-23 14:31:50|145.3|143.1|145.34|143.14|145.34|143.14|145.25|143.05|0
1627050720000|2021-07-23 14:32:00|145.44|143.24|145.25|143.05|145.44|143.24|145.25|143.05|0
1627050730000|2021-07-23 14:32:10|145.34|143.14|145.25|143.05|145.34|143.14|145.25|143.05|0
1627050740000|2021-07-23 14:32:20|145.34|143.14|145.44|143.24|145.44|143.24|145.34|143.14|0
1627050750000|2021-07-23 14:32:30|145.34|143.14|145.25|143.05|145.34|143.14|145.25|143.05|0
1627050760000|2021-07-23 14:32:40|145.34|143.14|145.25|143.05|145.34|143.14|145.25|143.05|0
1627050790000|2021-07-23 14:33:10|145.34|143.14|145.25|143.05|145.34|143.14|145.25|143.05|0
1627050800000|2021-07-23 14:33:20|145.34|143.14|145.25|143.05|145.34|143.14|145.25|143.05|0
1627050810000|2021-07-23 14:33:30|145.34|143.14|145.25|143.05|145.34|143.14|145.25|143.05|0
1627050820000|2021-07-23 14:33:40|145.34|143.14|145.53|143.33|145.53|143.33|145.34|143.14|0
1627050830000|2021-07-23 14:33:50|145.34|143.14|145.44|143.24|145.44|143.24|145.34|143.14|0
1627050840000|2021-07-23 14:34:00|145.53|143.33|145.63|143.43|145.63|143.43|145.53|143.33|0
1627050850000|2021-07-23 14:34:10|145.73|143.53|145.82|143.62|145.82|143.62|145.73|143.53|0
1627050860000|2021-07-23 14:34:20|145.92|143.72|145.92|143.72|145.92|143.72|145.73|143.53|0
1627050870000|2021-07-23 14:34:30|146.01|143.81|145.92|143.72|146.01|143.81|145.92|143.72|0
1627050880000|2021-07-23 14:34:40|145.82|143.62|145.82|143.62|145.82|143.62|145.82|143.62|0
1627050890000|2021-07-23 14:34:50|145.72|143.52|145.63|143.43|145.72|143.52|145.63|143.43|0
1627050900000|2021-07-23 14:35:00|145.53|143.33|145.63|143.43|145.63|143.43|145.53|143.33|0
1627050910000|2021-07-23 14:35:10|145.53|143.33|145.44|143.24|145.53|143.33|145.44|143.24|0
1627050930000|2021-07-23 14:35:30|145.34|143.14|145.25|143.05|145.44|143.24|145.25|143.05|0
1627050940000|2021-07-23 14:35:40|145.15|142.95|144.96|142.76|145.15|142.95|144.96|142.76|0
1627050950000|2021-07-23 14:35:50|145.06|142.86|144.96|142.76|145.06|142.86|144.96|142.76|0
1627050960000|2021-07-23 14:36:00|144.86|142.66|144.96|142.76|145.06|142.86|144.86|142.66|0
1627050970000|2021-07-23 14:36:10|144.86|142.66|144.86|142.66|144.86|142.66|144.86|142.66|0
1627050980000|2021-07-23 14:36:20|144.96|142.76|144.77|142.57|144.96|142.76|144.77|142.57|0
1627051000000|2021-07-23 14:36:40|144.67|142.47|144.67|142.47|144.67|142.47|144.67|142.47|0
1627051010000|2021-07-23 14:36:50|144.58|142.38|144.58|142.38|144.58|142.38|144.58|142.38|0
1627051020000|2021-07-23 14:37:00|144.67|142.47|144.48|142.28|144.67|142.47|144.48|142.28|0
1627051030000|2021-07-23 14:37:10|144.58|142.38|144.48|142.28|144.58|142.38|144.48|142.28|0
1627051040000|2021-07-23 14:37:20|144.58|142.38|144.58|142.38|144.58|142.38|144.58|142.38|0
1627051050000|2021-07-23 14:37:30|144.48|142.28|144.58|142.38|144.58|142.38|144.48|142.28|0
1627051060000|2021-07-23 14:37:40|144.48|142.28|144.39|142.19|144.48|142.28|144.39|142.19|0
1627051080000|2021-07-23 14:38:00|144.29|142.09|144.1|141.9|144.29|142.09|144.1|141.9|0
1627051090000|2021-07-23 14:38:10|143.91|141.71|143.91|141.71|143.91|141.71|143.91|141.71|0
1627051100000|2021-07-23 14:38:20|144.01|141.81|144.01|141.81|144.1|141.9|144.01|141.81|0
1627051110000|2021-07-23 14:38:30|143.91|141.71|144.01|141.81|144.01|141.81|143.91|141.71|0
1627051120000|2021-07-23 14:38:40|143.91|141.71|143.63|141.43|143.91|141.71|143.63|141.43|0
1627051130000|2021-07-23 14:38:50|143.53|141.33|143.63|141.43|143.63|141.43|143.53|141.33|0
1627051140000|2021-07-23 14:39:00|143.53|141.33|143.53|141.33|143.53|141.33|143.53|141.33|0
1627051150000|2021-07-23 14:39:10|143.63|141.43|143.82|141.62|143.82|141.62|143.63|141.43|0
1627051160000|2021-07-23 14:39:20|143.91|141.71|143.91|141.71|143.91|141.71|143.91|141.71|0
1627051170000|2021-07-23 14:39:30|144.01|141.81|144.48|142.28|144.48|142.28|143.91|141.71|0
1627051180000|2021-07-23 14:39:40|144.29|142.09|144.2|142|144.39|142.19|144.2|142|0
1627051190000|2021-07-23 14:39:50|144.29|142.09|144.48|142.28|144.48|142.28|144.29|142.09|0
1627051200000|2021-07-23 14:40:00|144.58|142.38|144.29|142.09|144.58|142.38|144.29|142.09|0
1627051210000|2021-07-23 14:40:10|144.39|142.19|144.01|141.81|144.39|142.19|144.01|141.81|0
1627051220000|2021-07-23 14:40:20|144.1|141.9|144.1|141.9|144.2|142|144.1|141.9|0
1627051230000|2021-07-23 14:40:30|144.01|141.81|143.91|141.71|144.01|141.81|143.91|141.71|0
1627051240000|2021-07-23 14:40:40|143.82|141.62|143.82|141.62|143.91|141.71|143.82|141.62|0
1627051250000|2021-07-23 14:40:50|143.72|141.52|143.82|141.62|143.82|141.62|143.72|141.52|0
1627051270000|2021-07-23 14:41:10|143.91|141.71|143.91|141.71|143.91|141.71|143.82|141.62|0
1627051280000|2021-07-23 14:41:20|143.82|141.62|143.82|141.62|143.82|141.62|143.82|141.62|0
1627051290000|2021-07-23 14:41:30|143.72|141.52|143.82|141.62|143.82|141.62|143.72|141.52|0
1627051300000|2021-07-23 14:41:40|143.91|141.71|143.82|141.62|143.91|141.71|143.82|141.62|0
1627051340000|2021-07-23 14:42:20|143.91|141.71|143.82|141.62|143.91|141.71|143.82|141.62|0
1627051350000|2021-07-23 14:42:30|143.72|141.52|143.72|141.52|143.72|141.52|143.72|141.52|0
1627051360000|2021-07-23 14:42:40|143.63|141.43|143.63|141.43|143.63|141.43|143.63|141.43|0
1627051370000|2021-07-23 14:42:50|143.72|141.52|143.82|141.62|143.82|141.62|143.72|141.52|0
1627051380000|2021-07-23 14:43:00|143.72|141.52|143.82|141.62|143.82|141.62|143.72|141.52|0
1627051390000|2021-07-23 14:43:10|143.91|141.71|143.82|141.62|143.91|141.71|143.82|141.62|0
1627051400000|2021-07-23 14:43:20|143.72|141.52|143.82|141.62|143.82|141.62|143.72|141.52|0
1627051410000|2021-07-23 14:43:30|143.91|141.71|143.91|141.71|143.91|141.71|143.91|141.71|0
1627051430000|2021-07-23 14:43:50|143.82|141.62|143.82|141.62|143.82|141.62|143.82|141.62|0
1627051440000|2021-07-23 14:44:00|143.72|141.52|143.82|141.62|143.82|141.62|143.72|141.52|0
1627051460000|2021-07-23 14:44:20|143.91|141.71|143.91|141.71|143.91|141.71|143.91|141.71|0
1627051470000|2021-07-23 14:44:30|143.82|141.62|143.91|141.71|143.91|141.71|143.82|141.62|0
1627051480000|2021-07-23 14:44:40|144|141.8|144|141.8|144|141.8|144|141.8|0
1627051490000|2021-07-23 14:44:50|143.91|141.71|144|141.8|144|141.8|143.91|141.71|0
1627051500000|2021-07-23 14:45:00|143.91|141.71|143.91|141.71|143.91|141.71|143.82|141.62|0
1627051510000|2021-07-23 14:45:10|143.82|141.62|144|141.8|144|141.8|143.82|141.62|0
1627051520000|2021-07-23 14:45:20|143.91|141.71|144|141.8|144|141.8|143.91|141.71|0
1627051530000|2021-07-23 14:45:30|144.1|141.9|144.1|141.9|144.1|141.9|144.1|141.9|0
1627051540000|2021-07-23 14:45:40|144.19|141.99|144.1|141.9|144.19|141.99|144.1|141.9|0
1627051550000|2021-07-23 14:45:50|144|141.8|144|141.8|144|141.8|144|141.8|0
1627051560000|2021-07-23 14:46:00|144.1|141.9|144.19|141.99|144.19|141.99|144.1|141.9|0
1627051570000|2021-07-23 14:46:10|144.1|141.9|144.29|142.09|144.29|142.09|144.1|141.9|0
1627051580000|2021-07-23 14:46:20|144.19|141.99|144.38|142.18|144.38|142.18|144.19|141.99|0
1627051590000|2021-07-23 14:46:30|144.29|142.09|144.38|142.18|144.38|142.18|144.29|142.09|0
1627051610000|2021-07-23 14:46:50|144.29|142.09|144.29|142.09|144.38|142.18|144.29|142.09|0
1627051620000|2021-07-23 14:47:00|144.19|141.99|144.19|141.99|144.19|141.99|144.19|141.99|0
1627051630000|2021-07-23 14:47:10|144.29|142.09|144.19|141.99|144.29|142.09|144.19|141.99|0
1627051640000|2021-07-23 14:47:20|144.29|142.09|144.29|142.09|144.38|142.18|144.29|142.09|0
1627051650000|2021-07-23 14:47:30|144.19|141.99|144.29|142.09|144.29|142.09|144.19|141.99|0
1627051660000|2021-07-23 14:47:40|144.19|141.99|144.19|141.99|144.19|141.99|144.19|141.99|0
1627051670000|2021-07-23 14:47:50|144.1|141.9|144|141.8|144.1|141.9|144|141.8|0
1627051680000|2021-07-23 14:48:00|143.91|141.71|144|141.8|144|141.8|143.91|141.71|0
1627051700000|2021-07-23 14:48:20|144.1|141.9|144.1|141.9|144.1|141.9|144.1|141.9|0
1627051710000|2021-07-23 14:48:30|144|141.8|144|141.8|144|141.8|144|141.8|0
1627051720000|2021-07-23 14:48:40|143.91|141.71|143.91|141.71|143.91|141.71|143.91|141.71|0
1627051730000|2021-07-23 14:48:50|144|141.8|143.72|141.52|144|141.8|143.72|141.52|0
1627051740000|2021-07-23 14:49:00|143.62|141.42|143.72|141.52|143.72|141.52|143.62|141.42|0
1627051750000|2021-07-23 14:49:10|143.81|141.61|143.72|141.52|143.81|141.61|143.72|141.52|0
1627051760000|2021-07-23 14:49:20|143.81|141.61|143.81|141.61|143.81|141.61|143.81|141.61|0
1627051770000|2021-07-23 14:49:30|143.72|141.52|143.62|141.42|143.72|141.52|143.62|141.42|0
1627051810000|2021-07-23 14:50:10|143.72|141.52|143.62|141.42|143.81|141.61|143.62|141.42|0
1627051820000|2021-07-23 14:50:20|143.53|141.33|143.43|141.23|143.53|141.33|143.43|141.23|0
1627051830000|2021-07-23 14:50:30|143.53|141.33|143.24|141.04|143.53|141.33|143.24|141.04|0
1627051840000|2021-07-23 14:50:40|143.06|140.86|143.15|140.95|143.15|140.95|143.06|140.86|0
1627051850000|2021-07-23 14:50:50|143.06|140.86|143.24|141.04|143.24|141.04|143.06|140.86|0
1627051860000|2021-07-23 14:51:00|143.06|140.86|143.24|141.04|143.24|141.04|143.06|140.86|0
1627051870000|2021-07-23 14:51:10|143.34|141.14|143.43|141.23|143.43|141.23|143.34|141.14|0
1627051900000|2021-07-23 14:51:40|143.34|141.14|143.34|141.14|143.34|141.14|143.34|141.14|0
1627051910000|2021-07-23 14:51:50|143.24|141.04|143.24|141.04|143.24|141.04|143.24|141.04|0
1627051920000|2021-07-23 14:52:00|143.15|140.95|143.24|141.04|143.24|141.04|143.15|140.95|0
1627051930000|2021-07-23 14:52:10|143.15|140.95|143.15|140.95|143.15|140.95|143.15|140.95|0
1627051940000|2021-07-23 14:52:20|143.24|141.04|143.15|140.95|143.24|141.04|143.15|140.95|0
1627051950000|2021-07-23 14:52:30|143.24|141.04|143.05|140.85|143.24|141.04|143.05|140.85|0
1627051970000|2021-07-23 14:52:50|142.96|140.76|142.77|140.57|142.96|140.76|142.77|140.57|0
1627051980000|2021-07-23 14:53:00|142.87|140.67|142.87|140.67|142.87|140.67|142.87|140.67|0
1627051990000|2021-07-23 14:53:10|142.77|140.57|142.68|140.48|142.77|140.57|142.68|140.48|0
1627052020000|2021-07-23 14:53:40|142.58|140.38|142.58|140.38|142.58|140.38|142.49|140.29|0
1627052030000|2021-07-23 14:53:50|142.68|140.48|142.68|140.48|142.68|140.48|142.68|140.48|0
1627052050000|2021-07-23 14:54:10|142.58|140.38|142.39|140.19|142.58|140.38|142.39|140.19|0
1627052060000|2021-07-23 14:54:20|142.49|140.29|142.49|140.29|142.49|140.29|142.49|140.29|0
1627052070000|2021-07-23 14:54:30|142.39|140.19|142.39|140.19|142.39|140.19|142.39|140.19|0
1627052080000|2021-07-23 14:54:40|142.49|140.29|142.49|140.29|142.49|140.29|142.49|140.29|0
1627052090000|2021-07-23 14:54:50|142.58|140.38|142.58|140.38|142.58|140.38|142.58|140.38|0
1627052100000|2021-07-23 14:55:00|142.68|140.48|142.58|140.38|142.68|140.48|142.39|140.19|0
1627052110000|2021-07-23 14:55:10|142.49|140.29|142.58|140.38|142.58|140.38|142.49|140.29|0
1627052120000|2021-07-23 14:55:20|142.49|140.29|142.58|140.38|142.58|140.38|142.49|140.29|0
1627052140000|2021-07-23 14:55:40|142.49|140.29|142.58|140.38|142.58|140.38|142.49|140.29|0
1627052150000|2021-07-23 14:55:50|142.49|140.29|142.49|140.29|142.58|140.38|142.49|140.29|0
1627052160000|2021-07-23 14:56:00|142.58|140.38|142.49|140.29|142.58|140.38|142.49|140.29|0
1627052170000|2021-07-23 14:56:10|142.58|140.38|142.49|140.29|142.58|140.38|142.49|140.29|0
1627052180000|2021-07-23 14:56:20|142.39|140.19|142.49|140.29|142.49|140.29|142.39|140.19|0
1627052190000|2021-07-23 14:56:30|142.39|140.19|142.39|140.19|142.39|140.19|142.39|140.19|0
1627052220000|2021-07-23 14:57:00|142.49|140.29|142.39|140.19|142.49|140.29|142.39|140.19|0
1627052250000|2021-07-23 14:57:30|142.49|140.29|142.49|140.29|142.49|140.29|142.49|140.29|0
1627052280000|2021-07-23 14:58:00|142.58|140.38|142.68|140.48|142.68|140.48|142.58|140.38|0
1627052290000|2021-07-23 14:58:10|142.58|140.38|142.58|140.38|142.58|140.38|142.58|140.38|0
1627052300000|2021-07-23 14:58:20|142.68|140.48|142.58|140.38|142.68|140.48|142.58|140.38|0
1627052310000|2021-07-23 14:58:30|142.49|140.29|142.49|140.29|142.58|140.38|142.49|140.29|0
1627052320000|2021-07-23 14:58:40|142.58|140.38|142.58|140.38|142.58|140.38|142.58|140.38|0
1627052330000|2021-07-23 14:58:50|142.49|140.29|142.49|140.29|142.49|140.29|142.49|140.29|0
1627052340000|2021-07-23 14:59:00|142.58|140.38|142.58|140.38|142.67|140.47|142.58|140.38|0
1627052350000|2021-07-23 14:59:10|142.67|140.47|142.67|140.47|142.67|140.47|142.67|140.47|0
1627052390000|2021-07-23 14:59:50|142.77|140.57|142.58|140.38|142.77|140.57|142.58|140.38|0
1627052400000|2021-07-23 15:00:00|142.39|140.19|142.49|140.29|142.49|140.29|142.39|140.19|0
1627052410000|2021-07-23 15:00:10|142.39|140.19|142.39|140.19|142.39|140.19|142.39|140.19|0
1627052440000|2021-07-23 15:00:40|142.2|140|142.11|139.91|142.2|140|142.11|139.91|0
1627052450000|2021-07-23 15:00:50|142.02|139.82|141.92|139.72|142.02|139.82|141.92|139.72|0
1627052460000|2021-07-23 15:01:00|141.83|139.63|142.49|140.29|142.49|140.29|141.83|139.63|0
1627052470000|2021-07-23 15:01:10|142.58|140.38|142.49|140.29|142.58|140.38|142.49|140.29|0
1627052480000|2021-07-23 15:01:20|142.39|140.19|142.39|140.19|142.39|140.19|142.39|140.19|0
1627052490000|2021-07-23 15:01:30|142.2|140|141.92|139.72|142.2|140|141.92|139.72|0
1627052500000|2021-07-23 15:01:40|141.83|139.63|141.83|139.63|141.83|139.63|141.83|139.63|0
1627052520000|2021-07-23 15:02:00|141.73|139.53|141.64|139.44|141.73|139.53|141.55|139.35|0
1627052530000|2021-07-23 15:02:10|141.55|139.35|141.73|139.53|141.73|139.53|141.55|139.35|0
1627052540000|2021-07-23 15:02:20|141.64|139.44|141.83|139.63|141.83|139.63|141.64|139.44|0
1627052550000|2021-07-23 15:02:30|141.73|139.53|141.83|139.63|141.83|139.63|141.73|139.53|0
1627052560000|2021-07-23 15:02:40|141.73|139.53|141.73|139.53|141.73|139.53|141.73|139.53|0
1627052570000|2021-07-23 15:02:50|141.83|139.63|141.83|139.63|141.83|139.63|141.73|139.53|0
1627052580000|2021-07-23 15:03:00|141.92|139.72|141.83|139.63|141.92|139.72|141.83|139.63|0
1627052590000|2021-07-23 15:03:10|141.73|139.53|141.83|139.63|141.92|139.72|141.73|139.53|0
1627052600000|2021-07-23 15:03:20|141.73|139.53|141.73|139.53|141.73|139.53|141.73|139.53|0
1627052610000|2021-07-23 15:03:30|141.64|139.44|141.64|139.44|141.64|139.44|141.64|139.44|0
1627052620000|2021-07-23 15:03:40|141.55|139.35|141.55|139.35|141.55|139.35|141.55|139.35|0
1627052640000|2021-07-23 15:04:00|141.45|139.25|141.36|139.16|141.55|139.35|141.36|139.16|0
1627052650000|2021-07-23 15:04:10|141.26|139.06|141.26|139.06|141.36|139.16|141.26|139.06|0
1627052660000|2021-07-23 15:04:20|141.36|139.16|141.36|139.16|141.36|139.16|141.36|139.16|0
1627052670000|2021-07-23 15:04:30|141.31|139.11|141.26|139.06|141.31|139.11|141.26|139.06|0
1627052680000|2021-07-23 15:04:40|141.36|139.16|141.26|139.06|141.36|139.16|141.26|139.06|0
1627052700000|2021-07-23 15:05:00|141.36|139.16|141.36|139.16|141.36|139.16|141.36|139.16|0
1627052710000|2021-07-23 15:05:10|141.45|139.25|141.36|139.16|141.45|139.25|141.36|139.16|0
1627052720000|2021-07-23 15:05:20|141.45|139.25|141.45|139.25|141.45|139.25|141.45|139.25|0
1627052730000|2021-07-23 15:05:30|141.36|139.16|141.26|139.06|141.36|139.16|141.26|139.06|0
1627052740000|2021-07-23 15:05:40|141.36|139.16|141.36|139.16|141.36|139.16|141.36|139.16|0
1627052750000|2021-07-23 15:05:50|141.45|139.25|141.45|139.25|141.54|139.34|141.45|139.25|0
1627052760000|2021-07-23 15:06:00|141.36|139.16|141.45|139.25|141.45|139.25|141.36|139.16|0
1627052770000|2021-07-23 15:06:10|141.36|139.16|141.45|139.25|141.45|139.25|141.36|139.16|0
1627052780000|2021-07-23 15:06:20|141.36|139.16|141.36|139.16|141.45|139.25|141.36|139.16|0
1627052790000|2021-07-23 15:06:30|141.26|139.06|141.26|139.06|141.26|139.06|141.26|139.06|0
1627052800000|2021-07-23 15:06:40|141.36|139.16|141.45|139.25|141.45|139.25|141.26|139.06|0
1627052810000|2021-07-23 15:06:50|141.36|139.16|141.36|139.16|141.45|139.25|141.36|139.16|0
1627052830000|2021-07-23 15:07:10|141.26|139.06|141.36|139.16|141.36|139.16|141.26|139.06|0
1627052840000|2021-07-23 15:07:20|141.45|139.25|141.36|139.16|141.45|139.25|141.36|139.16|0
1627052850000|2021-07-23 15:07:30|141.45|139.25|141.36|139.16|141.54|139.34|141.36|139.16|0
1627052860000|2021-07-23 15:07:40|141.5|139.3|141.54|139.34|141.54|139.34|141.45|139.25|0
1627052870000|2021-07-23 15:07:50|141.64|139.44|141.64|139.44|141.64|139.44|141.64|139.44|0
1627052880000|2021-07-23 15:08:00|141.54|139.34|141.54|139.34|141.54|139.34|141.54|139.34|0
1627052890000|2021-07-23 15:08:10|141.45|139.25|141.45|139.25|141.45|139.25|141.45|139.25|0
1627052900000|2021-07-23 15:08:20|141.54|139.34|141.26|139.06|141.54|139.34|141.26|139.06|0
1627052910000|2021-07-23 15:08:30|141.36|139.16|141.26|139.06|141.36|139.16|141.26|139.06|0
1627052930000|2021-07-23 15:08:50|141.17|138.97|141.17|138.97|141.26|139.06|141.17|138.97|0
1627052940000|2021-07-23 15:09:00|141.26|139.06|141.26|139.06|141.26|139.06|141.26|139.06|0
1627052970000|2021-07-23 15:09:30|141.36|139.16|141.26|139.06|141.36|139.16|141.26|139.06|0
1627052990000|2021-07-23 15:09:50|141.36|139.16|141.36|139.16|141.36|139.16|141.26|139.06|0
1627053020000|2021-07-23 15:10:20|141.26|139.06|141.45|139.25|141.45|139.25|141.26|139.06|0
1627053030000|2021-07-23 15:10:30|141.54|139.34|141.54|139.34|141.54|139.34|141.54|139.34|0
1627053040000|2021-07-23 15:10:40|141.45|139.25|141.54|139.34|141.54|139.34|141.45|139.25|0
1627053060000|2021-07-23 15:11:00|141.64|139.44|141.64|139.44|141.64|139.44|141.64|139.44|0
1627053070000|2021-07-23 15:11:10|141.73|139.53|141.73|139.53|141.73|139.53|141.64|139.44|0
1627053080000|2021-07-23 15:11:20|141.82|139.62|141.92|139.72|141.92|139.72|141.82|139.62|0
1627053120000|2021-07-23 15:12:00|141.82|139.62|141.92|139.72|141.92|139.72|141.82|139.62|0
1627053130000|2021-07-23 15:12:10|141.82|139.62|141.73|139.53|141.82|139.62|141.73|139.53|0
1627053150000|2021-07-23 15:12:30|141.78|139.58|141.73|139.53|141.78|139.58|141.73|139.53|0
1627053160000|2021-07-23 15:12:40|141.68|139.48|141.68|139.48|141.68|139.48|141.68|139.48|0
1627053170000|2021-07-23 15:12:50|141.63|139.43|141.63|139.43|141.63|139.43|141.63|139.43|0
1627053190000|2021-07-23 15:13:10|141.54|139.34|141.54|139.34|141.63|139.43|141.54|139.34|0
1627053200000|2021-07-23 15:13:20|141.63|139.43|141.54|139.34|141.63|139.43|141.54|139.34|0
1627053210000|2021-07-23 15:13:30|141.45|139.25|141.45|139.25|141.45|139.25|141.45|139.25|0
1627053240000|2021-07-23 15:14:00|141.4|139.2|141.45|139.25|141.45|139.25|141.4|139.2|0
1627053250000|2021-07-23 15:14:10|141.4|139.2|141.4|139.2|141.4|139.2|141.4|139.2|0
1627053260000|2021-07-23 15:14:20|141.35|139.15|141.45|139.25|141.45|139.25|141.35|139.15|0
1627053270000|2021-07-23 15:14:30|141.54|139.34|141.54|139.34|141.54|139.34|141.54|139.34|0
1627053280000|2021-07-23 15:14:40|141.63|139.43|141.54|139.34|141.63|139.43|141.54|139.34|0
1627053320000|2021-07-23 15:15:20|141.63|139.43|141.45|139.25|141.63|139.43|141.45|139.25|0
1627053330000|2021-07-23 15:15:30|141.54|139.34|141.45|139.25|141.54|139.34|141.45|139.25|0
1627053340000|2021-07-23 15:15:40|141.54|139.34|141.45|139.25|141.54|139.34|141.45|139.25|0
1627053350000|2021-07-23 15:15:50|141.35|139.15|141.35|139.15|141.35|139.15|141.35|139.15|0
1627053360000|2021-07-23 15:16:00|141.45|139.25|141.35|139.15|141.45|139.25|141.35|139.15|0
1627053370000|2021-07-23 15:16:10|141.26|139.06|141.26|139.06|141.26|139.06|141.26|139.06|0
1627053390000|2021-07-23 15:16:30|141.35|139.15|141.26|139.06|141.35|139.15|141.26|139.06|0
1627053400000|2021-07-23 15:16:40|141.31|139.11|141.35|139.15|141.35|139.15|141.31|139.11|0
1627053410000|2021-07-23 15:16:50|141.26|139.06|141.26|139.06|141.26|139.06|141.26|139.06|0
1627053420000|2021-07-23 15:17:00|141.17|138.97|141.07|138.87|141.17|138.97|141.07|138.87|0
1627053430000|2021-07-23 15:17:10|140.98|138.78|140.98|138.78|140.98|138.78|140.98|138.78|0
1627053440000|2021-07-23 15:17:20|140.88|138.68|140.79|138.59|140.88|138.68|140.79|138.59|0
1627053450000|2021-07-23 15:17:30|140.88|138.68|140.7|138.5|140.88|138.68|140.7|138.5|0
1627053460000|2021-07-23 15:17:40|140.6|138.4|140.7|138.5|140.7|138.5|140.6|138.4|0
1627053470000|2021-07-23 15:17:50|140.6|138.4|140.7|138.5|140.7|138.5|140.6|138.4|0
1627053480000|2021-07-23 15:18:00|140.79|138.59|140.79|138.59|140.79|138.59|140.79|138.59|0
1627053490000|2021-07-23 15:18:10|140.7|138.5|140.65|138.45|140.7|138.5|140.6|138.4|0
1627053500000|2021-07-23 15:18:20|140.7|138.5|140.6|138.4|140.7|138.5|140.6|138.4|0
1627053510000|2021-07-23 15:18:30|140.51|138.31|140.6|138.4|140.6|138.4|140.51|138.31|0
1627053520000|2021-07-23 15:18:40|140.51|138.31|140.6|138.4|140.6|138.4|140.51|138.31|0
1627053540000|2021-07-23 15:19:00|140.65|138.45|140.6|138.4|140.65|138.45|140.6|138.4|0
1627053560000|2021-07-23 15:19:20|140.51|138.31|140.42|138.22|140.51|138.31|140.42|138.22|0
1627053570000|2021-07-23 15:19:30|140.32|138.12|140.32|138.12|140.32|138.12|140.32|138.12|0
1627053580000|2021-07-23 15:19:40|140.42|138.22|140.51|138.31|140.51|138.31|140.42|138.22|0
1627053590000|2021-07-23 15:19:50|140.6|138.4|140.51|138.31|140.6|138.4|140.51|138.31|0
1627053600000|2021-07-23 15:20:00|140.42|138.22|140.42|138.22|140.42|138.22|140.32|138.12|0
1627053610000|2021-07-23 15:20:10|140.6|138.4|140.51|138.31|140.6|138.4|140.51|138.31|0
1627053620000|2021-07-23 15:20:20|140.42|138.22|140.32|138.12|140.42|138.22|140.32|138.12|0
1627053630000|2021-07-23 15:20:30|140.42|138.22|140.42|138.22|140.42|138.22|140.32|138.12|0
1627053640000|2021-07-23 15:20:40|140.32|138.12|140.32|138.12|140.32|138.12|140.32|138.12|0
1627053660000|2021-07-23 15:21:00|140.23|138.03|140.23|138.03|140.23|138.03|140.23|138.03|0
1627053670000|2021-07-23 15:21:10|140.14|137.94|140.14|137.94|140.14|137.94|140.14|137.94|0
1627053680000|2021-07-23 15:21:20|140.04|137.84|139.95|137.75|140.04|137.84|139.95|137.75|0
1627053690000|2021-07-23 15:21:30|139.86|137.66|140.14|137.94|140.14|137.94|139.86|137.66|0
1627053700000|2021-07-23 15:21:40|140.04|137.84|140.14|137.94|140.14|137.94|140.04|137.84|0
1627053720000|2021-07-23 15:22:00|140.23|138.03|140.14|137.94|140.23|138.03|140.14|137.94|0
1627053730000|2021-07-23 15:22:10|140.23|138.03|140.23|138.03|140.23|138.03|140.23|138.03|0
1627053740000|2021-07-23 15:22:20|140.32|138.12|140.42|138.22|140.42|138.22|140.32|138.12|0
1627053750000|2021-07-23 15:22:30|140.51|138.31|140.51|138.31|140.51|138.31|140.51|138.31|0
1627053760000|2021-07-23 15:22:40|140.42|138.22|140.32|138.12|140.42|138.22|140.32|138.12|0
1627053770000|2021-07-23 15:22:50|140.23|138.03|140.23|138.03|140.23|138.03|140.23|138.03|0
1627053780000|2021-07-23 15:23:00|140.14|137.94|140.04|137.84|140.14|137.94|140.04|137.84|0
1627053790000|2021-07-23 15:23:10|140.09|137.89|140.04|137.84|140.14|137.94|140.04|137.84|0
1627053800000|2021-07-23 15:23:20|140.14|137.94|140.14|137.94|140.14|137.94|140.14|137.94|0
1627053810000|2021-07-23 15:23:30|140.09|137.89|140.09|137.89|140.14|137.94|140.04|137.84|0
1627053820000|2021-07-23 15:23:40|140.04|137.84|140.14|137.94|140.14|137.94|140.04|137.84|0
1627053830000|2021-07-23 15:23:50|140.04|137.84|140.04|137.84|140.04|137.84|140.04|137.84|0
1627053850000|2021-07-23 15:24:10|140.14|137.94|140.04|137.84|140.14|137.94|140.04|137.84|0
1627053860000|2021-07-23 15:24:20|140.14|137.94|140.14|137.94|140.14|137.94|140.14|137.94|0
1627053870000|2021-07-23 15:24:30|140.04|137.84|140.04|137.84|140.04|137.84|140.04|137.84|0
1627053890000|2021-07-23 15:24:50|139.95|137.75|139.95|137.75|139.95|137.75|139.95|137.75|0
1627053900000|2021-07-23 15:25:00|139.86|137.66|139.86|137.66|139.95|137.75|139.86|137.66|0
1627053920000|2021-07-23 15:25:20|139.76|137.56|139.67|137.47|139.76|137.56|139.67|137.47|0
1627053930000|2021-07-23 15:25:30|139.76|137.56|139.67|137.47|139.76|137.56|139.67|137.47|0
1627053940000|2021-07-23 15:25:40|139.58|137.38|139.58|137.38|139.58|137.38|139.58|137.38|0
1627053950000|2021-07-23 15:25:50|139.67|137.47|139.72|137.52|139.72|137.52|139.67|137.47|0
1627053960000|2021-07-23 15:26:00|139.76|137.56|139.76|137.56|139.76|137.56|139.67|137.47|0
1627053970000|2021-07-23 15:26:10|139.86|137.66|139.81|137.61|139.86|137.66|139.76|137.56|0
1627053980000|2021-07-23 15:26:20|142.72|140.52|142.81|140.61|142.81|140.61|142.72|140.52|0
1627053990000|2021-07-23 15:26:30|141.67|139.47|141.57|139.37|141.67|139.47|141.57|139.37|0
1627054000000|2021-07-23 15:26:40|141.67|139.47|141.57|139.37|141.67|139.47|141.57|139.37|0
1627054020000|2021-07-23 15:27:00|141.48|139.28|141.57|139.37|141.57|139.37|141.48|139.28|0
1627054030000|2021-07-23 15:27:10|141.48|139.28|141.48|139.28|141.48|139.28|141.48|139.28|0
1627054040000|2021-07-23 15:27:20|141.39|139.19|141.39|139.19|141.39|139.19|141.39|139.19|0
1627054050000|2021-07-23 15:27:30|141.48|139.28|141.39|139.19|141.48|139.28|141.39|139.19|0
1627054060000|2021-07-23 15:27:40|141.48|139.28|141.39|139.19|141.48|139.28|141.39|139.19|0
1627054070000|2021-07-23 15:27:50|141.43|139.23|141.39|139.19|141.43|139.23|141.39|139.19|0
1627054080000|2021-07-23 15:28:00|141.29|139.09|141.39|139.19|141.39|139.19|141.29|139.09|0
1627054090000|2021-07-23 15:28:10|141.29|139.09|141.39|139.19|141.39|139.19|141.29|139.09|0
1627054100000|2021-07-23 15:28:20|141.29|139.09|141.2|139|141.29|139.09|141.2|139|0
1627054110000|2021-07-23 15:28:30|141.29|139.09|141.11|138.91|141.29|139.09|141.11|138.91|0
1627054120000|2021-07-23 15:28:40|141.02|138.82|140.92|138.72|141.02|138.82|140.92|138.72|0
1627054130000|2021-07-23 15:28:50|140.83|138.63|140.92|138.72|140.92|138.72|140.83|138.63|0
1627054140000|2021-07-23 15:29:00|141.02|138.82|141.02|138.82|141.02|138.82|141.02|138.82|0
1627054150000|2021-07-23 15:29:10|140.92|138.72|141.02|138.82|141.02|138.82|140.92|138.72|0
1627054160000|2021-07-23 15:29:20|141.01|138.81|141.01|138.81|141.01|138.81|140.92|138.72|0
1627054170000|2021-07-23 15:29:30|140.92|138.72|140.92|138.72|140.92|138.72|140.92|138.72|0
1627054180000|2021-07-23 15:29:40|140.83|138.63|141.01|138.81|141.01|138.81|140.83|138.63|0
1627054190000|2021-07-23 15:29:50|140.92|138.72|141.01|138.81|141.01|138.81|140.92|138.72|0
1627054200000|2021-07-23 15:30:00|140.92|138.72|140.83|138.63|140.92|138.72|140.83|138.63|0
1627054220000|2021-07-23 15:30:20|140.92|138.72|140.74|138.54|140.92|138.72|140.74|138.54|0
1627054230000|2021-07-23 15:30:30|140.64|138.44|140.64|138.44|140.64|138.44|140.64|138.44|0
1627054240000|2021-07-23 15:30:40|140.55|138.35|140.55|138.35|140.55|138.35|140.55|138.35|0
1627054250000|2021-07-23 15:30:50|140.46|138.26|140.64|138.44|140.64|138.44|140.46|138.26|0
1627054260000|2021-07-23 15:31:00|140.55|138.35|140.37|138.17|140.55|138.35|140.37|138.17|0
1627054280000|2021-07-23 15:31:20|140.27|138.07|140.27|138.07|140.27|138.07|140.27|138.07|0
1627054290000|2021-07-23 15:31:30|140.37|138.17|140.37|138.17|140.37|138.17|140.37|138.17|0
1627054310000|2021-07-23 15:31:50|140.46|138.26|140.46|138.26|140.46|138.26|140.46|138.26|0
1627054320000|2021-07-23 15:32:00|140.37|138.17|140.51|138.31|140.51|138.31|140.37|138.17|0
1627054330000|2021-07-23 15:32:10|140.46|138.26|140.55|138.35|140.55|138.35|140.46|138.26|0
1627054350000|2021-07-23 15:32:30|140.46|138.26|140.55|138.35|140.55|138.35|140.46|138.26|0
1627054360000|2021-07-23 15:32:40|140.46|138.26|140.37|138.17|140.46|138.26|140.37|138.17|0
1627054380000|2021-07-23 15:33:00|140.27|138.07|140.27|138.07|140.27|138.07|140.27|138.07|0
1627054390000|2021-07-23 15:33:10|140.37|138.17|140.37|138.17|140.37|138.17|140.37|138.17|0
1627054400000|2021-07-23 15:33:20|140.27|138.07|140.18|137.98|140.27|138.07|140.18|137.98|0
1627054410000|2021-07-23 15:33:30|140.27|138.07|140.27|138.07|140.27|138.07|140.27|138.07|0
1627054420000|2021-07-23 15:33:40|140.18|137.98|140.09|137.89|140.18|137.98|140.09|137.89|0
1627054430000|2021-07-23 15:33:50|140.18|137.98|140.18|137.98|140.18|137.98|140.09|137.89|0
1627054440000|2021-07-23 15:34:00|140.09|137.89|140.27|138.07|140.27|138.07|140.09|137.89|0
1627054450000|2021-07-23 15:34:10|140.18|137.98|140.18|137.98|140.18|137.98|140.18|137.98|0
1627054460000|2021-07-23 15:34:20|140.27|138.07|140.27|138.07|140.27|138.07|140.27|138.07|0
1627054470000|2021-07-23 15:34:30|140.37|138.17|140.37|138.17|140.37|138.17|140.37|138.17|0
1627054480000|2021-07-23 15:34:40|140.46|138.26|140.83|138.63|140.83|138.63|140.46|138.26|0
1627054490000|2021-07-23 15:34:50|140.92|138.72|141.57|139.37|141.57|139.37|140.92|138.72|0
1627054500000|2021-07-23 15:35:00|141.38|139.18|141.57|139.37|141.57|139.37|141.29|139.09|0
1627054510000|2021-07-23 15:35:10|141.48|139.28|141.38|139.18|141.48|139.28|141.38|139.18|0
1627054520000|2021-07-23 15:35:20|141.48|139.28|141.29|139.09|141.48|139.28|141.29|139.09|0
1627054530000|2021-07-23 15:35:30|141.1|138.9|141.38|139.18|141.38|139.18|141.1|138.9|0
1627054540000|2021-07-23 15:35:40|141.29|139.09|141.2|139|141.29|139.09|141.2|139|0
1627054550000|2021-07-23 15:35:50|141.29|139.09|141.2|139|141.29|139.09|141.2|139|0
1627054560000|2021-07-23 15:36:00|141.1|138.9|141.1|138.9|141.1|138.9|141.1|138.9|0
1627054570000|2021-07-23 15:36:10|141.01|138.81|141.01|138.81|141.1|138.9|141.01|138.81|0
1627054580000|2021-07-23 15:36:20|141.1|138.9|141.01|138.81|141.1|138.9|141.01|138.81|0
1627054590000|2021-07-23 15:36:30|140.92|138.72|140.83|138.63|140.92|138.72|140.83|138.63|0
1627054600000|2021-07-23 15:36:40|140.92|138.72|140.87|138.67|140.92|138.72|140.83|138.63|0
1627054610000|2021-07-23 15:36:50|140.92|138.72|140.83|138.63|140.92|138.72|140.83|138.63|0
1627054620000|2021-07-23 15:37:00|140.92|138.72|141.2|139|141.2|139|140.92|138.72|0
1627054630000|2021-07-23 15:37:10|141.29|139.09|141.2|139|141.29|139.09|141.2|139|0
1627054640000|2021-07-23 15:37:20|141.29|139.09|141.2|139|141.29|139.09|141.2|139|0
1627054650000|2021-07-23 15:37:30|141.29|139.09|141.29|139.09|141.29|139.09|141.2|139|0
1627054660000|2021-07-23 15:37:40|141.2|139|141.29|139.09|141.29|139.09|141.2|139|0
1627054670000|2021-07-23 15:37:50|141.2|139|141.2|139|141.2|139|141.2|139|0
1627054680000|2021-07-23 15:38:00|141.1|138.9|141.1|138.9|141.2|139|141.1|138.9|0
1627054700000|2021-07-23 15:38:20|141.01|138.81|141.01|138.81|141.01|138.81|141.01|138.81|0
1627054710000|2021-07-23 15:38:30|141.1|138.9|141.1|138.9|141.1|138.9|141.1|138.9|0
1627054720000|2021-07-23 15:38:40|141.01|138.81|141.01|138.81|141.01|138.81|141.01|138.81|0
1627054730000|2021-07-23 15:38:50|141.1|138.9|141.1|138.9|141.1|138.9|141.1|138.9|0
1627054740000|2021-07-23 15:39:00|141.01|138.81|141.2|139|141.2|139|141.01|138.81|0
1627054750000|2021-07-23 15:39:10|141.1|138.9|141.1|138.9|141.2|139|141.1|138.9|0
1627054760000|2021-07-23 15:39:20|141.2|139|141.2|139|141.2|139|141.2|139|0
1627054770000|2021-07-23 15:39:30|141.29|139.09|141.2|139|141.29|139.09|141.2|139|0
1627054780000|2021-07-23 15:39:40|141.24|139.04|141.29|139.09|141.29|139.09|141.2|139|0
1627054790000|2021-07-23 15:39:50|141.2|139|141.2|139|141.29|139.09|141.2|139|0
1627054800000|2021-07-23 15:40:00|141.29|139.09|141.29|139.09|141.29|139.09|141.2|139|0
1627054810000|2021-07-23 15:40:10|141.15|138.95|141.2|139|141.2|139|141.1|138.9|0
1627054820000|2021-07-23 15:40:20|141.1|138.9|141.2|139|141.2|139|141.1|138.9|0
1627054830000|2021-07-23 15:40:30|141.1|138.9|141.15|138.95|141.2|139|141.1|138.9|0
1627054840000|2021-07-23 15:40:40|141.1|138.9|141.2|139|141.2|139|141.1|138.9|0
1627054850000|2021-07-23 15:40:50|141.1|138.9|141.29|139.09|141.29|139.09|141.1|138.9|0
1627054860000|2021-07-23 15:41:00|141.2|139|141.2|139|141.29|139.09|141.2|139|0
1627054870000|2021-07-23 15:41:10|141.29|139.09|141.29|139.09|141.38|139.18|141.29|139.09|0
1627054880000|2021-07-23 15:41:20|141.38|139.18|141.38|139.18|141.47|139.27|141.38|139.18|0
1627054890000|2021-07-23 15:41:30|141.43|139.23|141.29|139.09|141.43|139.23|141.29|139.09|0
1627054900000|2021-07-23 15:41:40|141.38|139.18|141.47|139.27|141.47|139.27|141.38|139.18|0
1627054910000|2021-07-23 15:41:50|141.38|139.18|141.38|139.18|141.38|139.18|141.38|139.18|0
1627054920000|2021-07-23 15:42:00|141.43|139.23|141.29|139.09|141.47|139.27|141.29|139.09|0
1627054930000|2021-07-23 15:42:10|141.38|139.18|141.29|139.09|141.38|139.18|141.29|139.09|0
1627054940000|2021-07-23 15:42:20|141.38|139.18|141.38|139.18|141.47|139.27|141.38|139.18|0
1627054950000|2021-07-23 15:42:30|141.47|139.27|141.57|139.37|141.57|139.37|141.47|139.27|0
1627054960000|2021-07-23 15:42:40|141.47|139.27|141.47|139.27|141.47|139.27|141.47|139.27|0
1627054970000|2021-07-23 15:42:50|141.57|139.37|141.57|139.37|141.57|139.37|141.57|139.37|0
1627054980000|2021-07-23 15:43:00|141.47|139.27|141.47|139.27|141.57|139.37|141.47|139.27|0
1627054990000|2021-07-23 15:43:10|141.57|139.37|141.66|139.46|141.75|139.55|141.57|139.37|0
1627055000000|2021-07-23 15:43:20|141.75|139.55|141.66|139.46|141.75|139.55|141.66|139.46|0
1627055010000|2021-07-23 15:43:30|141.75|139.55|141.66|139.46|141.75|139.55|141.66|139.46|0
1627055020000|2021-07-23 15:43:40|141.75|139.55|141.75|139.55|141.75|139.55|141.75|139.55|0
1627055030000|2021-07-23 15:43:50|141.66|139.46|141.75|139.55|141.75|139.55|141.66|139.46|0
1627055050000|2021-07-23 15:44:10|142.03|139.83|141.89|139.69|142.03|139.83|141.89|139.69|0
1627055060000|2021-07-23 15:44:20|141.84|139.64|141.84|139.64|141.94|139.74|141.84|139.64|0
1627055070000|2021-07-23 15:44:30|141.94|139.74|142.03|139.83|142.03|139.83|141.94|139.74|0
1627055080000|2021-07-23 15:44:40|142.12|139.92|142.12|139.92|142.12|139.92|142.03|139.83|0
1627055090000|2021-07-23 15:44:50|142.03|139.83|142.03|139.83|142.12|139.92|142.03|139.83|0
1627055100000|2021-07-23 15:45:00|142.12|139.92|142.03|139.83|142.12|139.92|142.03|139.83|0
1627055110000|2021-07-23 15:45:10|142.12|139.92|142.12|139.92|142.12|139.92|142.12|139.92|0
1627055120000|2021-07-23 15:45:20|142.22|140.02|142.31|140.11|142.31|140.11|142.22|140.02|0
1627055130000|2021-07-23 15:45:30|142.22|140.02|142.22|140.02|142.22|140.02|142.22|140.02|0
1627055140000|2021-07-23 15:45:40|142.31|140.11|142.31|140.11|142.31|140.11|142.31|140.11|0
1627055150000|2021-07-23 15:45:50|142.22|140.02|142.22|140.02|142.22|140.02|142.22|140.02|0
1627055160000|2021-07-23 15:46:00|142.12|139.92|142.12|139.92|142.22|140.02|142.12|139.92|0
1627055170000|2021-07-23 15:46:10|142.22|140.02|142.22|140.02|142.22|140.02|142.12|139.92|0
1627055180000|2021-07-23 15:46:20|142.31|140.11|142.22|140.02|142.31|140.11|142.22|140.02|0
1627055200000|2021-07-23 15:46:40|142.17|139.97|142.03|139.83|142.17|139.97|142.03|139.83|0
1627055210000|2021-07-23 15:46:50|141.94|139.74|141.84|139.64|141.94|139.74|141.84|139.64|0
1627055220000|2021-07-23 15:47:00|141.75|139.55|141.75|139.55|141.75|139.55|141.75|139.55|0
1627055230000|2021-07-23 15:47:10|141.84|139.64|141.56|139.36|141.84|139.64|141.56|139.36|0
1627055240000|2021-07-23 15:47:20|141.47|139.27|141.47|139.27|141.47|139.27|141.47|139.27|0
1627055250000|2021-07-23 15:47:30|141.56|139.36|141.47|139.27|141.56|139.36|141.47|139.27|0
1627055260000|2021-07-23 15:47:40|141.56|139.36|141.47|139.27|141.56|139.36|141.47|139.27|0
1627055270000|2021-07-23 15:47:50|141.56|139.36|141.66|139.46|141.66|139.46|141.56|139.36|0
1627055280000|2021-07-23 15:48:00|141.75|139.55|141.66|139.46|141.75|139.55|141.66|139.46|0
1627055290000|2021-07-23 15:48:10|141.56|139.36|141.56|139.36|141.56|139.36|141.56|139.36|0
1627055300000|2021-07-23 15:48:20|141.47|139.27|141.47|139.27|141.47|139.27|141.47|139.27|0
1627055320000|2021-07-23 15:48:40|141.38|139.18|141.28|139.08|141.38|139.18|141.28|139.08|0
1627055330000|2021-07-23 15:48:50|141.19|138.99|141.19|138.99|141.19|138.99|141.19|138.99|0
1627055340000|2021-07-23 15:49:00|141.1|138.9|141.19|138.99|141.19|138.99|141.1|138.9|0
1627055350000|2021-07-23 15:49:10|141.1|138.9|141.1|138.9|141.1|138.9|141.1|138.9|0
1627055360000|2021-07-23 15:49:20|141.19|138.99|141.28|139.08|141.28|139.08|141.19|138.99|0
1627055370000|2021-07-23 15:49:30|141.19|138.99|141.28|139.08|141.28|139.08|141.19|138.99|0
1627055380000|2021-07-23 15:49:40|141.33|139.13|141.38|139.18|141.38|139.18|141.33|139.13|0
1627055410000|2021-07-23 15:50:10|141.28|139.08|141.28|139.08|141.33|139.13|141.28|139.08|0
1627055420000|2021-07-23 15:50:20|141.38|139.18|141.28|139.08|141.38|139.18|141.28|139.08|0
1627055430000|2021-07-23 15:50:30|141.19|138.99|141.19|138.99|141.19|138.99|141.19|138.99|0
1627055440000|2021-07-23 15:50:40|141.28|139.08|141.28|139.08|141.38|139.18|141.28|139.08|0
1627055450000|2021-07-23 15:50:50|141.19|138.99|141.28|139.08|141.28|139.08|141.19|138.99|0
1627055460000|2021-07-23 15:51:00|141.19|138.99|141.19|138.99|141.19|138.99|141.1|138.9|0
1627055470000|2021-07-23 15:51:10|141.28|139.08|141.19|138.99|141.28|139.08|141.19|138.99|0
1627055480000|2021-07-23 15:51:20|141.28|139.08|141.28|139.08|141.28|139.08|141.28|139.08|0
1627055510000|2021-07-23 15:51:50|141.38|139.18|141.38|139.18|141.38|139.18|141.38|139.18|0
1627055520000|2021-07-23 15:52:00|141.47|139.27|141.47|139.27|141.47|139.27|141.38|139.18|0
1627055530000|2021-07-23 15:52:10|141.56|139.36|141.56|139.36|141.56|139.36|141.56|139.36|0
1627055540000|2021-07-23 15:52:20|141.65|139.45|141.65|139.45|141.75|139.55|141.65|139.45|0
1627055550000|2021-07-23 15:52:30|141.7|139.5|141.65|139.45|141.7|139.5|141.65|139.45|0
1627055560000|2021-07-23 15:52:40|141.84|139.64|141.75|139.55|141.84|139.64|141.75|139.55|0
1627055570000|2021-07-23 15:52:50|141.8|139.6|141.65|139.45|141.8|139.6|141.65|139.45|0
1627055580000|2021-07-23 15:53:00|141.75|139.55|141.56|139.36|141.75|139.55|141.56|139.36|0
1627055590000|2021-07-23 15:53:10|141.65|139.45|141.65|139.45|141.65|139.45|141.65|139.45|0
1627055600000|2021-07-23 15:53:20|141.75|139.55|141.75|139.55|141.75|139.55|141.65|139.45|0
1627055610000|2021-07-23 15:53:30|141.84|139.64|141.84|139.64|141.84|139.64|141.84|139.64|0
1627055620000|2021-07-23 15:53:40|141.93|139.73|141.93|139.73|142.03|139.83|141.93|139.73|0
1627055630000|2021-07-23 15:53:50|142.03|139.83|142.03|139.83|142.03|139.83|142.03|139.83|0
1627055640000|2021-07-23 15:54:00|141.93|139.73|142.03|139.83|142.03|139.83|141.93|139.73|0
1627055650000|2021-07-23 15:54:10|141.93|139.73|141.93|139.73|142.03|139.83|141.93|139.73|0
1627055660000|2021-07-23 15:54:20|141.84|139.64|141.84|139.64|141.84|139.64|141.84|139.64|0
1627055690000|2021-07-23 15:54:50|141.93|139.73|141.93|139.73|141.93|139.73|141.93|139.73|0
1627055710000|2021-07-23 15:55:10|141.84|139.64|141.93|139.73|141.93|139.73|141.84|139.64|0
1627055720000|2021-07-23 15:55:20|141.84|139.64|141.75|139.55|141.84|139.64|141.75|139.55|0
1627055730000|2021-07-23 15:55:30|141.65|139.45|141.75|139.55|141.75|139.55|141.65|139.45|0
1627055740000|2021-07-23 15:55:40|141.84|139.64|141.84|139.64|141.84|139.64|141.84|139.64|0
1627055750000|2021-07-23 15:55:50|141.93|139.73|141.84|139.64|141.93|139.73|141.84|139.64|0
1627055760000|2021-07-23 15:56:00|141.75|139.55|141.65|139.45|141.75|139.55|141.65|139.45|0
1627055770000|2021-07-23 15:56:10|141.75|139.55|141.84|139.64|141.84|139.64|141.75|139.55|0
1627055780000|2021-07-23 15:56:20|141.75|139.55|141.65|139.45|141.75|139.55|141.65|139.45|0
1627055790000|2021-07-23 15:56:30|141.75|139.55|141.84|139.64|141.84|139.64|141.75|139.55|0
1627055800000|2021-07-23 15:56:40|141.93|139.73|142.02|139.82|142.02|139.82|141.93|139.73|0
1627055820000|2021-07-23 15:57:00|141.93|139.73|142.12|139.92|142.12|139.92|141.84|139.64|0
1627055840000|2021-07-23 15:57:20|142.21|140.01|142.21|140.01|142.21|140.01|142.12|139.92|0
1627055850000|2021-07-23 15:57:30|142.12|139.92|142.21|140.01|142.21|140.01|142.12|139.92|0
1627055860000|2021-07-23 15:57:40|142.3|140.1|142.02|139.82|142.3|140.1|142.02|139.82|0
1627055870000|2021-07-23 15:57:50|142.12|139.92|142.21|140.01|142.21|140.01|142.12|139.92|0
1627055880000|2021-07-23 15:58:00|142.12|139.92|142.21|140.01|142.21|140.01|142.12|139.92|0
1627055890000|2021-07-23 15:58:10|142.12|139.92|142.21|140.01|142.21|140.01|142.12|139.92|0
1627055900000|2021-07-23 15:58:20|142.12|139.92|142.02|139.82|142.12|139.92|142.02|139.82|0
1627055910000|2021-07-23 15:58:30|142.12|139.92|142.12|139.92|142.12|139.92|142.12|139.92|0
1627055920000|2021-07-23 15:58:40|142.21|140.01|142.3|140.1|142.3|140.1|142.21|140.01|0
1627055930000|2021-07-23 15:58:50|142.4|140.2|142.49|140.29|142.49|140.29|142.4|140.2|0
1627055940000|2021-07-23 15:59:00|142.4|140.2|142.4|140.2|142.49|140.29|142.4|140.2|0
1627055950000|2021-07-23 15:59:10|142.49|140.29|142.68|140.48|142.77|140.57|142.49|140.29|0
1627055960000|2021-07-23 15:59:20|142.77|140.57|142.68|140.48|142.77|140.57|142.58|140.38|0
1627055970000|2021-07-23 15:59:30|142.77|140.57|142.68|140.48|142.77|140.57|142.68|140.48|0
1627055980000|2021-07-23 15:59:40|142.77|140.57|142.77|140.57|142.77|140.57|142.77|140.57|0
1627055990000|2021-07-23 15:59:50|142.68|140.48|142.86|140.66|142.86|140.66|142.68|140.48|0
1627056000000|2021-07-23 16:00:00|142.58|140.38|142.58|140.38|142.58|140.38|142.58|140.38|0
1627056010000|2021-07-23 16:00:10|142.49|140.29|142.4|140.2|142.49|140.29|142.4|140.2|0
1627056020000|2021-07-23 16:00:20|142.3|140.1|142.3|140.1|142.3|140.1|142.3|140.1|0
1627056030000|2021-07-23 16:00:30|142.21|140.01|142.21|140.01|142.21|140.01|142.21|140.01|0
1627056040000|2021-07-23 16:00:40|142.3|140.1|142.4|140.2|142.4|140.2|142.3|140.1|0
1627056050000|2021-07-23 16:00:50|142.49|140.29|142.49|140.29|142.58|140.38|142.49|140.29|0
1627056060000|2021-07-23 16:01:00|142.58|140.38|142.49|140.29|142.58|140.38|142.49|140.29|0
1627056070000|2021-07-23 16:01:10|142.58|140.38|142.49|140.29|142.58|140.38|142.49|140.29|0
1627056090000|2021-07-23 16:01:30|142.4|140.2|142.49|140.29|142.49|140.29|142.4|140.2|0
1627056100000|2021-07-23 16:01:40|142.58|140.38|142.3|140.1|142.58|140.38|142.3|140.1|0
1627056110000|2021-07-23 16:01:50|142.21|140.01|142.21|140.01|142.3|140.1|142.21|140.01|0
1627056120000|2021-07-23 16:02:00|142.12|139.92|142.12|139.92|142.21|140.01|142.12|139.92|0
1627056130000|2021-07-23 16:02:10|142.21|140.01|142.12|139.92|142.3|140.1|142.12|139.92|0
1627056140000|2021-07-23 16:02:20|142.11|139.91|142.02|139.82|142.11|139.91|142.02|139.82|0
1627056150000|2021-07-23 16:02:30|142.11|139.91|142.11|139.91|142.11|139.91|142.11|139.91|0
1627056160000|2021-07-23 16:02:40|142.21|140.01|142.02|139.82|142.21|140.01|142.02|139.82|0
1627056170000|2021-07-23 16:02:50|142.11|139.91|142.11|139.91|142.21|140.01|142.11|139.91|0
1627056180000|2021-07-23 16:03:00|142.16|139.96|142.11|139.91|142.16|139.96|142.11|139.91|0
1627056200000|2021-07-23 16:03:20|142.02|139.82|142.02|139.82|142.02|139.82|142.02|139.82|0
1627056220000|2021-07-23 16:03:40|141.93|139.73|142.21|140.01|142.21|140.01|141.93|139.73|0
1627056240000|2021-07-23 16:04:00|142.3|140.1|142.3|140.1|142.3|140.1|142.3|140.1|0
1627056250000|2021-07-23 16:04:10|142.21|140.01|142.3|140.1|142.3|140.1|142.21|140.01|0
1627056260000|2021-07-23 16:04:20|142.39|140.19|142.49|140.29|142.49|140.29|142.39|140.19|0
1627056270000|2021-07-23 16:04:30|142.39|140.19|142.39|140.19|142.39|140.19|142.3|140.1|0
1627056290000|2021-07-23 16:04:50|142.3|140.1|142.3|140.1|142.3|140.1|142.3|140.1|0
1627056300000|2021-07-23 16:05:00|142.39|140.19|142.49|140.29|142.49|140.29|142.39|140.19|0
1627056310000|2021-07-23 16:05:10|142.39|140.19|142.3|140.1|142.39|140.19|142.3|140.1|0
1627056320000|2021-07-23 16:05:20|142.49|140.29|142.49|140.29|142.49|140.29|142.39|140.19|0
1627056340000|2021-07-23 16:05:40|142.58|140.38|142.67|140.47|142.67|140.47|142.58|140.38|0
1627056350000|2021-07-23 16:05:50|142.77|140.57|142.77|140.57|142.77|140.57|142.77|140.57|0
1627056360000|2021-07-23 16:06:00|142.67|140.47|142.77|140.57|142.77|140.57|142.67|140.47|0
1627056370000|2021-07-23 16:06:10|142.86|140.66|142.77|140.57|142.86|140.66|142.77|140.57|0
1627056380000|2021-07-23 16:06:20|142.86|140.66|142.77|140.57|142.86|140.66|142.77|140.57|0
1627056390000|2021-07-23 16:06:30|142.86|140.66|142.86|140.66|142.86|140.66|142.86|140.66|0
1627056410000|2021-07-23 16:06:50|142.77|140.57|142.67|140.47|142.77|140.57|142.67|140.47|0
1627056420000|2021-07-23 16:07:00|142.58|140.38|142.49|140.29|142.58|140.38|142.49|140.29|0
1627056440000|2021-07-23 16:07:20|142.58|140.38|142.58|140.38|142.58|140.38|142.58|140.38|0
1627056450000|2021-07-23 16:07:30|142.49|140.29|142.39|140.19|142.49|140.29|142.39|140.19|0
1627056460000|2021-07-23 16:07:40|142.49|140.29|142.39|140.19|142.49|140.29|142.39|140.19|0
1627056470000|2021-07-23 16:07:50|142.44|140.24|142.49|140.29|142.49|140.29|142.39|140.19|0
1627056480000|2021-07-23 16:08:00|142.44|140.24|142.39|140.19|142.49|140.29|142.39|140.19|0
1627056490000|2021-07-23 16:08:10|142.49|140.29|142.49|140.29|142.49|140.29|142.39|140.19|0
1627056500000|2021-07-23 16:08:20|142.67|140.47|142.58|140.38|142.67|140.47|142.58|140.38|0
1627056510000|2021-07-23 16:08:30|142.67|140.47|142.67|140.47|142.67|140.47|142.67|140.47|0
1627056520000|2021-07-23 16:08:40|142.58|140.38|142.67|140.47|142.67|140.47|142.58|140.38|0
1627056530000|2021-07-23 16:08:50|142.58|140.38|142.67|140.47|142.67|140.47|142.58|140.38|0
1627056540000|2021-07-23 16:09:00|142.58|140.38|142.58|140.38|142.58|140.38|142.58|140.38|0
1627056550000|2021-07-23 16:09:10|142.49|140.29|142.58|140.38|142.58|140.38|142.48|140.28|0
1627056560000|2021-07-23 16:09:20|142.48|140.28|142.58|140.38|142.58|140.38|142.48|140.28|0
1627056570000|2021-07-23 16:09:30|142.67|140.47|142.67|140.47|142.67|140.47|142.67|140.47|0
1627056580000|2021-07-23 16:09:40|142.58|140.38|142.58|140.38|142.58|140.38|142.48|140.28|0
1627056590000|2021-07-23 16:09:50|142.67|140.47|142.67|140.47|142.67|140.47|142.58|140.38|0
1627056600000|2021-07-23 16:10:00|142.77|140.57|142.58|140.38|142.77|140.57|142.58|140.38|0
1627056610000|2021-07-23 16:10:10|142.67|140.47|142.76|140.56|142.76|140.56|142.67|140.47|0
1627056620000|2021-07-23 16:10:20|142.67|140.47|142.48|140.28|142.67|140.47|142.48|140.28|0
1627056630000|2021-07-23 16:10:30|142.39|140.19|142.39|140.19|142.39|140.19|142.39|140.19|0
1627056640000|2021-07-23 16:10:40|142.3|140.1|142.3|140.1|142.3|140.1|142.3|140.1|0
1627056650000|2021-07-23 16:10:50|142.2|140|142.2|140|142.2|140|142.2|140|0
1627056660000|2021-07-23 16:11:00|142.11|139.91|142.11|139.91|142.11|139.91|142.11|139.91|0
1627056700000|2021-07-23 16:11:40|142.02|139.82|142.02|139.82|142.02|139.82|142.02|139.82|0
1627056710000|2021-07-23 16:11:50|141.92|139.72|141.92|139.72|142.02|139.82|141.92|139.72|0
1627056720000|2021-07-23 16:12:00|142.02|139.82|141.92|139.72|142.02|139.82|141.92|139.72|0
1627056730000|2021-07-23 16:12:10|142.02|139.82|141.92|139.72|142.02|139.82|141.92|139.72|0
1627056740000|2021-07-23 16:12:20|141.83|139.63|141.83|139.63|141.83|139.63|141.83|139.63|0
1627056750000|2021-07-23 16:12:30|141.64|139.44|141.64|139.44|141.64|139.44|141.64|139.44|0
1627056760000|2021-07-23 16:12:40|141.55|139.35|141.6|139.4|141.6|139.4|141.55|139.35|0
1627056770000|2021-07-23 16:12:50|141.55|139.35|141.46|139.26|141.55|139.35|141.46|139.26|0
1627056780000|2021-07-23 16:13:00|141.55|139.35|141.55|139.35|141.6|139.4|141.55|139.35|0
1627056790000|2021-07-23 16:13:10|141.64|139.44|141.55|139.35|141.64|139.44|141.55|139.35|0
1627056820000|2021-07-23 16:13:40|141.51|139.31|141.55|139.35|141.55|139.35|141.51|139.31|0
1627056830000|2021-07-23 16:13:50|141.46|139.26|141.46|139.26|141.46|139.26|141.46|139.26|0
1627056840000|2021-07-23 16:14:00|141.55|139.35|141.64|139.44|141.64|139.44|141.55|139.35|0
1627056850000|2021-07-23 16:14:10|141.55|139.35|141.55|139.35|141.55|139.35|141.55|139.35|0
1627056860000|2021-07-23 16:14:20|141.64|139.44|141.64|139.44|141.64|139.44|141.55|139.35|0
1627056870000|2021-07-23 16:14:30|141.74|139.54|141.74|139.54|141.74|139.54|141.74|139.54|0
1627056900000|2021-07-23 16:15:00|141.64|139.44|141.74|139.54|141.74|139.54|141.55|139.35|0
1627056920000|2021-07-23 16:15:20|141.83|139.63|141.83|139.63|141.83|139.63|141.83|139.63|0
1627056930000|2021-07-23 16:15:30|141.78|139.58|141.74|139.54|141.78|139.58|141.74|139.54|0
1627056940000|2021-07-23 16:15:40|141.64|139.44|141.55|139.35|141.74|139.54|141.55|139.35|0
1627056960000|2021-07-23 16:16:00|141.46|139.26|141.46|139.26|141.46|139.26|141.46|139.26|0
1627056970000|2021-07-23 16:16:10|141.55|139.35|141.55|139.35|141.55|139.35|141.51|139.31|0
1627056980000|2021-07-23 16:16:20|141.46|139.26|141.55|139.35|141.55|139.35|141.46|139.26|0
1627056990000|2021-07-23 16:16:30|141.46|139.26|141.51|139.31|141.51|139.31|141.46|139.26|0
1627057000000|2021-07-23 16:16:40|141.46|139.26|141.55|139.35|141.55|139.35|141.46|139.26|0
1627057010000|2021-07-23 16:16:50|141.46|139.26|141.46|139.26|141.46|139.26|141.46|139.26|0
1627057020000|2021-07-23 16:17:00|141.36|139.16|141.46|139.26|141.55|139.35|141.36|139.16|0
1627057080000|2021-07-23 16:18:00|141.55|139.35|141.46|139.26|141.55|139.35|141.46|139.26|0
1627057090000|2021-07-23 16:18:10|141.55|139.35|141.55|139.35|141.55|139.35|141.55|139.35|0
1627057100000|2021-07-23 16:18:20|141.64|139.44|141.64|139.44|141.64|139.44|141.55|139.35|0
1627057120000|2021-07-23 16:18:40|141.74|139.54|141.64|139.44|141.74|139.54|141.64|139.44|0
1627057130000|2021-07-23 16:18:50|141.55|139.35|141.55|139.35|141.55|139.35|141.55|139.35|0
1627057140000|2021-07-23 16:19:00|141.46|139.26|141.55|139.35|141.55|139.35|141.46|139.26|0
1627057160000|2021-07-23 16:19:20|141.46|139.26|141.46|139.26|141.5|139.3|141.46|139.26|0
1627057180000|2021-07-23 16:19:40|141.36|139.16|141.36|139.16|141.36|139.16|141.36|139.16|0
1627057190000|2021-07-23 16:19:50|141.46|139.26|141.55|139.35|141.55|139.35|141.46|139.26|0
1627057200000|2021-07-23 16:20:00|141.46|139.26|141.36|139.16|141.46|139.26|141.36|139.16|0
1627057210000|2021-07-23 16:20:10|141.18|138.98|141.27|139.07|141.27|139.07|141.18|138.98|0
1627057230000|2021-07-23 16:20:30|141.18|138.98|141.18|138.98|141.27|139.07|141.18|138.98|0
1627057240000|2021-07-23 16:20:40|141.27|139.07|141.27|139.07|141.27|139.07|141.27|139.07|0
1627057250000|2021-07-23 16:20:50|141.18|138.98|141.18|138.98|141.18|138.98|141.18|138.98|0
1627057260000|2021-07-23 16:21:00|141.27|139.07|141.18|138.98|141.27|139.07|141.18|138.98|0
1627057280000|2021-07-23 16:21:20|141.22|139.02|141.18|138.98|141.22|139.02|141.18|138.98|0
1627057290000|2021-07-23 16:21:30|141.08|138.88|141.08|138.88|141.08|138.88|141.08|138.88|0
1627057300000|2021-07-23 16:21:40|141.18|138.98|141.18|138.98|141.18|138.98|141.08|138.88|0
1627057320000|2021-07-23 16:22:00|141.08|138.88|141.08|138.88|141.08|138.88|141.08|138.88|0
1627057340000|2021-07-23 16:22:20|140.99|138.79|141.08|138.88|141.08|138.88|140.99|138.79|0
1627057350000|2021-07-23 16:22:30|140.99|138.79|141.08|138.88|141.08|138.88|140.99|138.79|0
1627057360000|2021-07-23 16:22:40|140.99|138.79|140.99|138.79|140.99|138.79|140.99|138.79|0
1627057380000|2021-07-23 16:23:00|141.08|138.88|141.08|138.88|141.08|138.88|141.08|138.88|0
1627057390000|2021-07-23 16:23:10|141.18|138.98|141.08|138.88|141.18|138.98|141.08|138.88|0
1627057400000|2021-07-23 16:23:20|141.04|138.84|141.18|138.98|141.18|138.98|140.99|138.79|0
1627057410000|2021-07-23 16:23:30|141.08|138.88|141.27|139.07|141.27|139.07|141.08|138.88|0
1627057420000|2021-07-23 16:23:40|141.36|139.16|141.36|139.16|141.36|139.16|141.36|139.16|0
1627057430000|2021-07-23 16:23:50|141.45|139.25|141.45|139.25|141.45|139.25|141.45|139.25|0
1627057440000|2021-07-23 16:24:00|141.55|139.35|141.45|139.25|141.55|139.35|141.45|139.25|0
1627057450000|2021-07-23 16:24:10|141.55|139.35|141.45|139.25|141.55|139.35|141.45|139.25|0
1627057460000|2021-07-23 16:24:20|141.36|139.16|141.27|139.07|141.36|139.16|141.27|139.07|0
1627057470000|2021-07-23 16:24:30|141.36|139.16|141.27|139.07|141.36|139.16|141.27|139.07|0
1627057480000|2021-07-23 16:24:40|141.36|139.16|141.36|139.16|141.36|139.16|141.36|139.16|0
1627057490000|2021-07-23 16:24:50|141.27|139.07|141.27|139.07|141.27|139.07|141.27|139.07|0
1627057500000|2021-07-23 16:25:00|141.17|138.97|141.17|138.97|141.17|138.97|141.08|138.88|0
1627057510000|2021-07-23 16:25:10|141.08|138.88|141.17|138.97|141.17|138.97|141.08|138.88|0
1627057520000|2021-07-23 16:25:20|141.27|139.07|141.17|138.97|141.27|139.07|141.17|138.97|0
1627057530000|2021-07-23 16:25:30|141.27|139.07|141.27|139.07|141.27|139.07|141.27|139.07|0
1627057540000|2021-07-23 16:25:40|141.36|139.16|141.45|139.25|141.45|139.25|141.36|139.16|0
1627057560000|2021-07-23 16:26:00|141.55|139.35|141.55|139.35|141.55|139.35|141.45|139.25|0
1627057570000|2021-07-23 16:26:10|141.64|139.44|141.64|139.44|141.64|139.44|141.64|139.44|0
1627057580000|2021-07-23 16:26:20|141.55|139.35|141.82|139.62|141.82|139.62|141.55|139.35|0
1627057590000|2021-07-23 16:26:30|141.92|139.72|142.01|139.81|142.01|139.81|141.92|139.72|0
1627057600000|2021-07-23 16:26:40|141.92|139.72|142.01|139.81|142.1|139.9|141.92|139.72|0
1627057610000|2021-07-23 16:26:50|141.92|139.72|141.82|139.62|141.92|139.72|141.82|139.62|0
1627057620000|2021-07-23 16:27:00|142.01|139.81|142.01|139.81|142.01|139.81|142.01|139.81|0
1627057630000|2021-07-23 16:27:10|141.92|139.72|141.82|139.62|141.92|139.72|141.82|139.62|0
1627057640000|2021-07-23 16:27:20|141.92|139.72|141.82|139.62|141.92|139.72|141.82|139.62|0
1627057650000|2021-07-23 16:27:30|141.73|139.53|141.82|139.62|141.82|139.62|141.64|139.44|0
1627057660000|2021-07-23 16:27:40|141.69|139.49|141.73|139.53|141.73|139.53|141.64|139.44|0
1627057670000|2021-07-23 16:27:50|141.64|139.44|141.64|139.44|141.64|139.44|141.64|139.44|0
1627057690000|2021-07-23 16:28:10|141.54|139.34|141.54|139.34|141.54|139.34|141.54|139.34|0
1627057700000|2021-07-23 16:28:20|141.64|139.44|141.64|139.44|141.64|139.44|141.64|139.44|0
1627057710000|2021-07-23 16:28:30|141.69|139.49|141.73|139.53|141.73|139.53|141.69|139.49|0
1627057720000|2021-07-23 16:28:40|141.82|139.62|141.73|139.53|141.82|139.62|141.64|139.44|0
1627057730000|2021-07-23 16:28:50|141.64|139.44|141.54|139.34|141.64|139.44|141.54|139.34|0
1627057740000|2021-07-23 16:29:00|141.45|139.25|141.45|139.25|141.45|139.25|141.36|139.16|0
1627057750000|2021-07-23 16:29:10|141.36|139.16|141.54|139.34|141.54|139.34|141.36|139.16|0
1627057760000|2021-07-23 16:29:20|141.64|139.44|141.64|139.44|141.64|139.44|141.64|139.44|0
1627057770000|2021-07-23 16:29:30|141.73|139.53|141.64|139.44|141.73|139.53|141.64|139.44|0
1627057780000|2021-07-23 16:29:40|141.73|139.53|141.73|139.53|141.73|139.53|141.73|139.53|0
1627057790000|2021-07-23 16:29:50|141.64|139.44|141.64|139.44|141.64|139.44|141.64|139.44|0
1627057800000|2021-07-23 16:30:00|141.54|139.34|141.64|139.44|141.64|139.44|141.54|139.34|0
1627057810000|2021-07-23 16:30:10|141.54|139.34|141.64|139.44|141.64|139.44|141.54|139.34|0
1627057820000|2021-07-23 16:30:20|141.54|139.34|141.54|139.34|141.54|139.34|141.54|139.34|0
1627057830000|2021-07-23 16:30:30|141.64|139.44|141.54|139.34|141.64|139.44|141.54|139.34|0
1627057840000|2021-07-23 16:30:40|141.45|139.25|141.45|139.25|141.45|139.25|141.45|139.25|0
1627057850000|2021-07-23 16:30:50|141.36|139.16|141.45|139.25|141.45|139.25|141.36|139.16|0
1627057860000|2021-07-23 16:31:00|141.31|139.11|141.26|139.06|141.31|139.11|141.26|139.06|0
1627057880000|2021-07-23 16:31:20|141.36|139.16|141.36|139.16|141.36|139.16|141.36|139.16|0
1627057890000|2021-07-23 16:31:30|141.45|139.25|141.45|139.25|141.45|139.25|141.45|139.25|0
1627057900000|2021-07-23 16:31:40|141.36|139.16|141.45|139.25|141.45|139.25|141.36|139.16|0
1627057920000|2021-07-23 16:32:00|141.36|139.16|141.45|139.25|141.45|139.25|141.36|139.16|0
1627057930000|2021-07-23 16:32:10|141.36|139.16|141.45|139.25|141.45|139.25|141.36|139.16|0
1627057950000|2021-07-23 16:32:30|141.5|139.3|141.54|139.34|141.54|139.34|141.5|139.3|0
1627057960000|2021-07-23 16:32:40|141.5|139.3|141.64|139.44|141.64|139.44|141.5|139.3|0
1627057970000|2021-07-23 16:32:50|141.54|139.34|141.73|139.53|141.73|139.53|141.54|139.34|0
1627057980000|2021-07-23 16:33:00|141.64|139.44|141.64|139.44|141.64|139.44|141.64|139.44|0
1627057990000|2021-07-23 16:33:10|141.73|139.53|141.73|139.53|141.73|139.53|141.73|139.53|0
1627058010000|2021-07-23 16:33:30|141.64|139.44|141.73|139.53|141.73|139.53|141.64|139.44|0
1627058020000|2021-07-23 16:33:40|141.82|139.62|141.82|139.62|141.82|139.62|141.82|139.62|0
1627058030000|2021-07-23 16:33:50|141.73|139.53|141.82|139.62|141.87|139.67|141.73|139.53|0
1627058040000|2021-07-23 16:34:00|141.91|139.71|142.01|139.81|142.01|139.81|141.91|139.71|0
1627058050000|2021-07-23 16:34:10|141.91|139.71|141.82|139.62|141.91|139.71|141.82|139.62|0
1627058060000|2021-07-23 16:34:20|141.91|139.71|141.91|139.71|141.91|139.71|141.91|139.71|0
1627058080000|2021-07-23 16:34:40|141.87|139.67|141.82|139.62|141.91|139.71|141.82|139.62|0
1627058090000|2021-07-23 16:34:50|141.73|139.53|141.73|139.53|141.73|139.53|141.73|139.53|0
1627058100000|2021-07-23 16:35:00|141.63|139.43|141.73|139.53|141.73|139.53|141.63|139.43|0
1627058110000|2021-07-23 16:35:10|141.63|139.43|141.73|139.53|141.73|139.53|141.63|139.43|0
1627058120000|2021-07-23 16:35:20|141.63|139.43|141.82|139.62|141.82|139.62|141.63|139.43|0
1627058130000|2021-07-23 16:35:30|141.73|139.53|141.82|139.62|141.82|139.62|141.73|139.53|0
1627058160000|2021-07-23 16:36:00|141.91|139.71|141.82|139.62|141.91|139.71|141.82|139.62|0
1627058170000|2021-07-23 16:36:10|141.91|139.71|141.91|139.71|141.91|139.71|141.91|139.71|0
1627058200000|2021-07-23 16:36:40|141.82|139.62|141.82|139.62|141.91|139.71|141.82|139.62|0
1627058220000|2021-07-23 16:37:00|141.91|139.71|141.91|139.71|141.91|139.71|141.91|139.71|0
1627058230000|2021-07-23 16:37:10|142.01|139.81|142.01|139.81|142.01|139.81|142.01|139.81|0
1627058240000|2021-07-23 16:37:20|142.1|139.9|142.01|139.81|142.1|139.9|142.01|139.81|0
1627058250000|2021-07-23 16:37:30|142.1|139.9|142.01|139.81|142.1|139.9|142.01|139.81|0
1627058260000|2021-07-23 16:37:40|142.1|139.9|141.91|139.71|142.1|139.9|141.91|139.71|0
1627058270000|2021-07-23 16:37:50|141.82|139.62|141.91|139.71|141.91|139.71|141.82|139.62|0
1627058280000|2021-07-23 16:38:00|141.82|139.62|141.73|139.53|141.82|139.62|141.73|139.53|0
1627058300000|2021-07-23 16:38:20|141.63|139.43|141.63|139.43|141.63|139.43|141.63|139.43|0
1627058310000|2021-07-23 16:38:30|141.73|139.53|141.63|139.43|141.73|139.53|141.63|139.43|0
1627058320000|2021-07-23 16:38:40|141.68|139.48|141.54|139.34|141.68|139.48|141.54|139.34|0
1627058330000|2021-07-23 16:38:50|141.45|139.25|141.45|139.25|141.45|139.25|141.45|139.25|0
1627058350000|2021-07-23 16:39:10|141.54|139.34|141.63|139.43|141.63|139.43|141.54|139.34|0
1627058360000|2021-07-23 16:39:20|141.54|139.34|141.54|139.34|141.54|139.34|141.54|139.34|0
1627058370000|2021-07-23 16:39:30|141.63|139.43|141.63|139.43|141.63|139.43|141.63|139.43|0
1627058380000|2021-07-23 16:39:40|141.54|139.34|141.54|139.34|141.54|139.34|141.54|139.34|0
1627058410000|2021-07-23 16:40:10|141.45|139.25|141.45|139.25|141.49|139.29|141.45|139.25|0
1627058420000|2021-07-23 16:40:20|141.4|139.2|141.35|139.15|141.4|139.2|141.35|139.15|0
1627058430000|2021-07-23 16:40:30|141.45|139.25|141.45|139.25|141.45|139.25|141.45|139.25|0
1627058450000|2021-07-23 16:40:50|141.35|139.15|141.35|139.15|141.35|139.15|141.35|139.15|0
1627058460000|2021-07-23 16:41:00|141.26|139.06|141.35|139.15|141.35|139.15|141.26|139.06|0
1627058480000|2021-07-23 16:41:20|141.45|139.25|141.35|139.15|141.45|139.25|141.35|139.15|0
1627058490000|2021-07-23 16:41:30|141.45|139.25|141.35|139.15|141.45|139.25|141.35|139.15|0
1627058500000|2021-07-23 16:41:40|141.26|139.06|141.35|139.15|141.35|139.15|141.26|139.06|0
1627058520000|2021-07-23 16:42:00|141.31|139.11|141.31|139.11|141.35|139.15|141.31|139.11|0
1627058530000|2021-07-23 16:42:10|141.26|139.06|141.26|139.06|141.26|139.06|141.26|139.06|0
1627058570000|2021-07-23 16:42:50|141.17|138.97|141.17|138.97|141.17|138.97|141.17|138.97|0
1627058580000|2021-07-23 16:43:00|141.26|139.06|141.26|139.06|141.26|139.06|141.26|139.06|0
1627058590000|2021-07-23 16:43:10|141.17|138.97|141.17|138.97|141.26|139.06|141.17|138.97|0
1627058600000|2021-07-23 16:43:20|141.26|139.06|141.17|138.97|141.26|139.06|141.17|138.97|0
1627058610000|2021-07-23 16:43:30|141.21|139.01|141.17|138.97|141.26|139.06|141.17|138.97|0
1627058620000|2021-07-23 16:43:40|141.07|138.87|141.07|138.87|141.07|138.87|141.07|138.87|0
1627058630000|2021-07-23 16:43:50|140.98|138.78|140.98|138.78|140.98|138.78|140.98|138.78|0
1627058640000|2021-07-23 16:44:00|141.07|138.87|141.07|138.87|141.07|138.87|141.07|138.87|0
1627058650000|2021-07-23 16:44:10|141.03|138.83|141.03|138.83|141.03|138.83|141.03|138.83|0
1627058660000|2021-07-23 16:44:20|140.98|138.78|141.07|138.87|141.07|138.87|140.98|138.78|0
1627058670000|2021-07-23 16:44:30|140.98|138.78|140.98|138.78|140.98|138.78|140.98|138.78|0
1627058680000|2021-07-23 16:44:40|140.89|138.69|140.89|138.69|140.89|138.69|140.89|138.69|0
1627058690000|2021-07-23 16:44:50|140.98|138.78|140.98|138.78|140.98|138.78|140.98|138.78|0
1627058700000|2021-07-23 16:45:00|140.89|138.69|140.89|138.69|140.98|138.78|140.89|138.69|0
1627058710000|2021-07-23 16:45:10|140.98|138.78|140.98|138.78|140.98|138.78|140.98|138.78|0
1627058730000|2021-07-23 16:45:30|140.89|138.69|141.03|138.83|141.03|138.83|140.89|138.69|0
1627058740000|2021-07-23 16:45:40|141.07|138.87|141.07|138.87|141.07|138.87|140.98|138.78|0
1627058750000|2021-07-23 16:45:50|140.98|138.78|141.03|138.83|141.03|138.83|140.98|138.78|0
1627058760000|2021-07-23 16:46:00|141.07|138.87|141.07|138.87|141.07|138.87|140.98|138.78|0
1627058770000|2021-07-23 16:46:10|141.17|138.97|141.07|138.87|141.17|138.97|141.07|138.87|0
1627058780000|2021-07-23 16:46:20|141.17|138.97|141.26|139.06|141.26|139.06|141.17|138.97|0
1627058790000|2021-07-23 16:46:30|141.17|138.97|141.17|138.97|141.17|138.97|141.17|138.97|0
1627058800000|2021-07-23 16:46:40|141.16|138.96|141.07|138.87|141.16|138.96|141.07|138.87|0
1627058810000|2021-07-23 16:46:50|141.16|138.96|141.07|138.87|141.16|138.96|141.07|138.87|0
1627058820000|2021-07-23 16:47:00|141.16|138.96|141.07|138.87|141.16|138.96|141.07|138.87|0
1627058830000|2021-07-23 16:47:10|140.98|138.78|140.98|138.78|140.98|138.78|140.98|138.78|0
1627058850000|2021-07-23 16:47:30|140.89|138.69|140.98|138.78|140.98|138.78|140.89|138.69|0
1627058860000|2021-07-23 16:47:40|140.89|138.69|140.89|138.69|140.89|138.69|140.89|138.69|0
1627058870000|2021-07-23 16:47:50|140.98|138.78|140.98|138.78|140.98|138.78|140.98|138.78|0
1627058880000|2021-07-23 16:48:00|140.93|138.73|140.93|138.73|140.98|138.78|140.93|138.73|0
1627058890000|2021-07-23 16:48:10|140.98|138.78|140.89|138.69|140.98|138.78|140.89|138.69|0
1627058900000|2021-07-23 16:48:20|140.98|138.78|140.98|138.78|140.98|138.78|140.98|138.78|0
1627058910000|2021-07-23 16:48:30|140.89|138.69|140.79|138.59|140.89|138.69|140.79|138.59|0
1627058920000|2021-07-23 16:48:40|140.89|138.69|140.79|138.59|140.89|138.69|140.79|138.59|0
1627058950000|2021-07-23 16:49:10|140.89|138.69|140.79|138.59|140.89|138.69|140.79|138.59|0
1627058960000|2021-07-23 16:49:20|140.89|138.69|140.89|138.69|140.89|138.69|140.89|138.69|0
1627058980000|2021-07-23 16:49:40|140.98|138.78|140.98|138.78|140.98|138.78|140.98|138.78|0
1627058990000|2021-07-23 16:49:50|141.07|138.87|141.07|138.87|141.07|138.87|141.07|138.87|0
1627059000000|2021-07-23 16:50:00|140.98|138.78|141.07|138.87|141.07|138.87|140.98|138.78|0
1627059010000|2021-07-23 16:50:10|141.16|138.96|141.16|138.96|141.16|138.96|141.07|138.87|0
1627059020000|2021-07-23 16:50:20|141.07|138.87|140.98|138.78|141.16|138.96|140.98|138.78|0
1627059080000|2021-07-23 16:51:20|141.16|138.96|141.16|138.96|141.16|138.96|141.16|138.96|0
1627059090000|2021-07-23 16:51:30|141.07|138.87|141.16|138.96|141.16|138.96|141.07|138.87|0
1627059100000|2021-07-23 16:51:40|141.26|139.06|141.26|139.06|141.26|139.06|141.26|139.06|0
1627059110000|2021-07-23 16:51:50|141.16|138.96|141.26|139.06|141.26|139.06|141.16|138.96|0
1627059120000|2021-07-23 16:52:00|141.16|138.96|141.07|138.87|141.16|138.96|141.07|138.87|0
1627059140000|2021-07-23 16:52:20|141.16|138.96|141.07|138.87|141.16|138.96|141.07|138.87|0
1627059150000|2021-07-23 16:52:30|141.16|138.96|141.07|138.87|141.16|138.96|141.07|138.87|0
1627059170000|2021-07-23 16:52:50|141.16|138.96|141.16|138.96|141.16|138.96|141.16|138.96|0
1627059180000|2021-07-23 16:53:00|141.07|138.87|141.16|138.96|141.16|138.96|141.07|138.87|0
1627059190000|2021-07-23 16:53:10|141.21|139.01|141.16|138.96|141.21|139.01|141.16|138.96|0
1627059200000|2021-07-23 16:53:20|141.25|139.05|141.16|138.96|141.25|139.05|141.16|138.96|0
1627059220000|2021-07-23 16:53:40|141.21|139.01|141.16|138.96|141.21|139.01|141.16|138.96|0
1627059230000|2021-07-23 16:53:50|141.07|138.87|141.16|138.96|141.16|138.96|141.07|138.87|0
1627059240000|2021-07-23 16:54:00|141.07|138.87|141.07|138.87|141.07|138.87|141.07|138.87|0
1627059250000|2021-07-23 16:54:10|141.16|138.96|141.16|138.96|141.16|138.96|141.16|138.96|0
1627059260000|2021-07-23 16:54:20|141.25|139.05|141.25|139.05|141.25|139.05|141.25|139.05|0
1627059270000|2021-07-23 16:54:30|141.35|139.15|141.35|139.15|141.4|139.2|141.35|139.15|0
1627059280000|2021-07-23 16:54:40|141.25|139.05|141.25|139.05|141.25|139.05|141.25|139.05|0
1627059290000|2021-07-23 16:54:50|141.3|139.1|141.35|139.15|141.35|139.15|141.25|139.05|0
1627059310000|2021-07-23 16:55:10|141.25|139.05|141.25|139.05|141.25|139.05|141.25|139.05|0
1627059320000|2021-07-23 16:55:20|141.35|139.15|141.25|139.05|141.35|139.15|141.25|139.05|0
1627059330000|2021-07-23 16:55:30|141.16|138.96|141.16|138.96|141.25|139.05|141.16|138.96|0
1627059340000|2021-07-23 16:55:40|141.07|138.87|141.16|138.96|141.16|138.96|141.07|138.87|0
1627059350000|2021-07-23 16:55:50|141.07|138.87|141.07|138.87|141.07|138.87|141.07|138.87|0
1627059360000|2021-07-23 16:56:00|140.98|138.78|140.88|138.68|140.98|138.78|140.88|138.68|0
1627059380000|2021-07-23 16:56:20|140.79|138.59|140.7|138.5|140.79|138.59|140.7|138.5|0
1627059390000|2021-07-23 16:56:30|140.79|138.59|140.7|138.5|140.79|138.59|140.7|138.5|0
1627059420000|2021-07-23 16:57:00|140.79|138.59|140.7|138.5|140.79|138.59|140.7|138.5|0
1627059470000|2021-07-23 16:57:50|140.79|138.59|140.7|138.5|140.79|138.59|140.7|138.5|0
1627059480000|2021-07-23 16:58:00|140.6|138.4|140.6|138.4|140.6|138.4|140.6|138.4|0
1627059490000|2021-07-23 16:58:10|140.51|138.31|140.6|138.4|140.6|138.4|140.51|138.31|0
1627059500000|2021-07-23 16:58:20|140.7|138.5|140.7|138.5|140.7|138.5|140.7|138.5|0
1627059510000|2021-07-23 16:58:30|140.6|138.4|140.6|138.4|140.6|138.4|140.6|138.4|0
1627059530000|2021-07-23 16:58:50|140.51|138.31|140.51|138.31|140.51|138.31|140.51|138.31|0
1627059580000|2021-07-23 16:59:40|140.42|138.22|140.42|138.22|140.42|138.22|140.42|138.22|0
1627059590000|2021-07-23 16:59:50|140.51|138.31|140.51|138.31|140.51|138.31|140.42|138.22|0
1627059600000|2021-07-23 17:00:00|140.42|138.22|140.51|138.31|140.51|138.31|140.42|138.22|0
1627059610000|2021-07-23 17:00:10|140.42|138.22|140.33|138.13|140.42|138.22|140.33|138.13|0
1627059640000|2021-07-23 17:00:40|140.42|138.22|140.42|138.22|140.42|138.22|140.42|138.22|0
1627059660000|2021-07-23 17:01:00|140.33|138.13|140.23|138.03|140.33|138.13|140.23|138.03|0
1627059670000|2021-07-23 17:01:10|140.33|138.13|140.23|138.03|140.42|138.22|140.23|138.03|0
1627059680000|2021-07-23 17:01:20|140.33|138.13|140.42|138.22|140.42|138.22|140.33|138.13|0
1627059690000|2021-07-23 17:01:30|140.33|138.13|140.33|138.13|140.33|138.13|140.33|138.13|0
1627059700000|2021-07-23 17:01:40|140.42|138.22|140.33|138.13|140.42|138.22|140.33|138.13|0
1627059710000|2021-07-23 17:01:50|140.42|138.22|140.42|138.22|140.42|138.22|140.42|138.22|0
1627059740000|2021-07-23 17:02:20|140.51|138.31|140.51|138.31|140.51|138.31|140.42|138.22|0
1627059750000|2021-07-23 17:02:30|140.42|138.22|140.51|138.31|140.51|138.31|140.42|138.22|0
1627059760000|2021-07-23 17:02:40|140.42|138.22|140.42|138.22|140.42|138.22|140.42|138.22|0
1627059770000|2021-07-23 17:02:50|140.32|138.12|140.32|138.12|140.32|138.12|140.32|138.12|0
1627059780000|2021-07-23 17:03:00|140.23|138.03|140.23|138.03|140.23|138.03|140.23|138.03|0
1627059790000|2021-07-23 17:03:10|140.14|137.94|140.14|137.94|140.14|137.94|140.14|137.94|0
1627059830000|2021-07-23 17:03:50|140.19|137.99|140.19|137.99|140.19|137.99|140.19|137.99|0
1627059840000|2021-07-23 17:04:00|140.14|137.94|140.23|138.03|140.23|138.03|140.14|137.94|0
1627059860000|2021-07-23 17:04:20|140.14|137.94|140.23|138.03|140.23|138.03|140.14|137.94|0
1627059900000|2021-07-23 17:05:00|140.14|137.94|140.14|137.94|140.14|137.94|140.14|137.94|0
1627059910000|2021-07-23 17:05:10|140.05|137.85|140.05|137.85|140.05|137.85|140.05|137.85|0
1627059920000|2021-07-23 17:05:20|139.95|137.75|139.95|137.75|139.95|137.75|139.95|137.75|0
1627059960000|2021-07-23 17:06:00|139.77|137.57|139.77|137.57|139.77|137.57|139.77|137.57|0
1627059990000|2021-07-23 17:06:30|139.68|137.48|139.68|137.48|139.68|137.48|139.68|137.48|0
1627060010000|2021-07-23 17:06:50|139.59|137.39|139.59|137.39|139.59|137.39|139.59|137.39|0
1627060020000|2021-07-23 17:07:00|139.49|137.29|139.49|137.29|139.49|137.29|139.49|137.29|0
1627060030000|2021-07-23 17:07:10|139.45|137.25|139.4|137.2|139.45|137.25|139.4|137.2|0
1627060040000|2021-07-23 17:07:20|139.31|137.11|139.4|137.2|139.4|137.2|139.31|137.11|0
1627060050000|2021-07-23 17:07:30|139.31|137.11|139.31|137.11|139.31|137.11|139.31|137.11|0
1627060070000|2021-07-23 17:07:50|139.22|137.02|139.22|137.02|139.22|137.02|139.13|136.93|0
1627060080000|2021-07-23 17:08:00|139.13|136.93|139.22|137.02|139.22|137.02|139.13|136.93|0
1627060100000|2021-07-23 17:08:20|139.13|136.93|139.22|137.02|139.22|137.02|139.13|136.93|0
1627060110000|2021-07-23 17:08:30|139.31|137.11|139.31|137.11|139.31|137.11|139.22|137.02|0
1627060120000|2021-07-23 17:08:40|139.4|137.2|139.4|137.2|139.4|137.2|139.4|137.2|0
1627060130000|2021-07-23 17:08:50|139.49|137.29|139.59|137.39|139.59|137.39|139.49|137.29|0
1627060140000|2021-07-23 17:09:00|139.49|137.29|139.4|137.2|139.49|137.29|139.4|137.2|0
1627060150000|2021-07-23 17:09:10|139.49|137.29|139.4|137.2|139.49|137.29|139.4|137.2|0
1627060160000|2021-07-23 17:09:20|139.49|137.29|139.4|137.2|139.49|137.29|139.4|137.2|0
1627060170000|2021-07-23 17:09:30|139.49|137.29|139.49|137.29|139.49|137.29|139.49|137.29|0
1627060190000|2021-07-23 17:09:50|139.4|137.2|139.4|137.2|139.4|137.2|139.4|137.2|0
1627060200000|2021-07-23 17:10:00|139.31|137.11|139.31|137.11|139.31|137.11|139.31|137.11|0
1627060210000|2021-07-23 17:10:10|139.22|137.02|139.22|137.02|139.22|137.02|139.22|137.02|0
1627060220000|2021-07-23 17:10:20|139.31|137.11|139.31|137.11|139.31|137.11|139.31|137.11|0
1627060230000|2021-07-23 17:10:30|139.22|137.02|139.22|137.02|139.22|137.02|139.22|137.02|0
1627060240000|2021-07-23 17:10:40|139.26|137.06|139.22|137.02|139.26|137.06|139.22|137.02|0
1627060250000|2021-07-23 17:10:50|139.12|136.92|139.12|136.92|139.12|136.92|139.12|136.92|0
1627060260000|2021-07-23 17:11:00|139.22|137.02|139.12|136.92|139.22|137.02|139.12|136.92|0
1627060270000|2021-07-23 17:11:10|139.03|136.83|139.12|136.92|139.12|136.92|139.03|136.83|0
1627060280000|2021-07-23 17:11:20|139.03|136.83|139.03|136.83|139.03|136.83|139.03|136.83|0
1627060290000|2021-07-23 17:11:30|138.94|136.74|138.94|136.74|138.94|136.74|138.94|136.74|0
1627060300000|2021-07-23 17:11:40|139.03|136.83|138.94|136.74|139.03|136.83|138.94|136.74|0
1627060310000|2021-07-23 17:11:50|139.03|136.83|139.03|136.83|139.03|136.83|138.94|136.74|0
1627060320000|2021-07-23 17:12:00|138.94|136.74|138.94|136.74|138.94|136.74|138.94|136.74|0
1627060330000|2021-07-23 17:12:10|139.03|136.83|139.03|136.83|139.03|136.83|139.03|136.83|0
1627060340000|2021-07-23 17:12:20|138.94|136.74|138.94|136.74|138.94|136.74|138.94|136.74|0
1627060360000|2021-07-23 17:12:40|138.85|136.65|138.85|136.65|138.9|136.7|138.85|136.65|0
1627060400000|2021-07-23 17:13:20|138.94|136.74|138.94|136.74|138.94|136.74|138.94|136.74|0
1627060410000|2021-07-23 17:13:30|138.85|136.65|138.85|136.65|138.85|136.65|138.85|136.65|0
1627060420000|2021-07-23 17:13:40|138.76|136.56|138.76|136.56|138.85|136.65|138.76|136.56|0
1627060430000|2021-07-23 17:13:50|138.8|136.6|138.85|136.65|138.85|136.65|138.8|136.6|0
1627060440000|2021-07-23 17:14:00|138.94|136.74|138.76|136.56|138.94|136.74|138.76|136.56|0
1627060460000|2021-07-23 17:14:20|138.71|136.51|138.67|136.47|138.71|136.51|138.67|136.47|0
1627060480000|2021-07-23 17:14:40|138.76|136.56|138.76|136.56|138.76|136.56|138.67|136.47|0
1627060490000|2021-07-23 17:14:50|138.67|136.47|138.76|136.56|138.76|136.56|138.67|136.47|0
1627060500000|2021-07-23 17:15:00|138.67|136.47|138.76|136.56|138.76|136.56|138.67|136.47|0
1627060520000|2021-07-23 17:15:20|138.85|136.65|138.76|136.56|138.85|136.65|138.76|136.56|0
1627060530000|2021-07-23 17:15:30|138.66|136.46|138.76|136.56|138.76|136.56|138.66|136.46|0
1627060540000|2021-07-23 17:15:40|138.66|136.46|138.66|136.46|138.66|136.46|138.66|136.46|0
1627060550000|2021-07-23 17:15:50|138.76|136.56|138.76|136.56|138.76|136.56|138.76|136.56|0
1627060560000|2021-07-23 17:16:00|138.85|136.65|138.85|136.65|138.85|136.65|138.85|136.65|0
1627060570000|2021-07-23 17:16:10|138.8|136.6|138.85|136.65|138.85|136.65|138.8|136.6|0
1627060580000|2021-07-23 17:16:20|138.94|136.74|138.94|136.74|138.94|136.74|138.94|136.74|0
1627060590000|2021-07-23 17:16:30|138.85|136.65|138.94|136.74|138.94|136.74|138.85|136.65|0
1627060640000|2021-07-23 17:17:20|138.85|136.65|138.85|136.65|138.85|136.65|138.85|136.65|0
1627060670000|2021-07-23 17:17:50|138.76|136.56|138.76|136.56|138.76|136.56|138.76|136.56|0
1627060700000|2021-07-23 17:18:20|138.66|136.46|138.57|136.37|138.66|136.46|138.57|136.37|0
1627060710000|2021-07-23 17:18:30|138.66|136.46|138.66|136.46|138.66|136.46|138.66|136.46|0
1627060720000|2021-07-23 17:18:40|138.57|136.37|138.48|136.28|138.57|136.37|138.48|136.28|0
1627060730000|2021-07-23 17:18:50|138.57|136.37|138.48|136.28|138.57|136.37|138.48|136.28|0
1627060760000|2021-07-23 17:19:20|138.39|136.19|138.3|136.1|138.39|136.19|138.3|136.1|0
1627060770000|2021-07-23 17:19:30|138.39|136.19|138.44|136.24|138.48|136.28|138.39|136.19|0
1627060780000|2021-07-23 17:19:40|138.39|136.19|138.48|136.28|138.48|136.28|138.39|136.19|0
1627060800000|2021-07-23 17:20:00|138.39|136.19|138.39|136.19|138.48|136.28|138.39|136.19|0
1627060810000|2021-07-23 17:20:10|138.48|136.28|138.48|136.28|138.48|136.28|138.48|136.28|0
1627060820000|2021-07-23 17:20:20|138.57|136.37|138.57|136.37|138.57|136.37|138.57|136.37|0
1627060840000|2021-07-23 17:20:40|138.48|136.28|138.39|136.19|138.48|136.28|138.39|136.19|0
1627060860000|2021-07-23 17:21:00|138.3|136.1|138.39|136.19|138.39|136.19|138.3|136.1|0
1627060890000|2021-07-23 17:21:30|138.48|136.28|138.57|136.37|138.57|136.37|138.48|136.28|0
1627060910000|2021-07-23 17:21:50|138.66|136.46|138.66|136.46|138.66|136.46|138.66|136.46|0
1627060920000|2021-07-23 17:22:00|138.75|136.55|138.75|136.55|138.75|136.55|138.75|136.55|0
1627060930000|2021-07-23 17:22:10|138.84|136.64|138.75|136.55|138.84|136.64|138.75|136.55|0
1627060940000|2021-07-23 17:22:20|138.66|136.46|138.66|136.46|138.66|136.46|138.66|136.46|0
1627060950000|2021-07-23 17:22:30|138.57|136.37|138.57|136.37|138.57|136.37|138.57|136.37|0
1627060960000|2021-07-23 17:22:40|138.48|136.28|138.48|136.28|138.48|136.28|138.48|136.28|0
1627060970000|2021-07-23 17:22:50|138.57|136.37|138.57|136.37|138.57|136.37|138.57|136.37|0
1627060980000|2021-07-23 17:23:00|138.48|136.28|138.48|136.28|138.48|136.28|138.48|136.28|0
1627060990000|2021-07-23 17:23:10|138.39|136.19|138.39|136.19|138.39|136.19|138.39|136.19|0
1627061010000|2021-07-23 17:23:30|138.3|136.1|138.3|136.1|138.3|136.1|138.3|136.1|0
1627061020000|2021-07-23 17:23:40|138.39|136.19|138.3|136.1|138.39|136.19|138.3|136.1|0
1627061040000|2021-07-23 17:24:00|138.39|136.19|138.3|136.1|138.39|136.19|138.3|136.1|0
1627061060000|2021-07-23 17:24:20|138.39|136.19|138.39|136.19|138.39|136.19|138.39|136.19|0
1627061070000|2021-07-23 17:24:30|138.3|136.1|138.39|136.19|138.39|136.19|138.2|136|0
1627061090000|2021-07-23 17:24:50|138.48|136.28|138.39|136.19|138.48|136.28|138.39|136.19|0
1627061100000|2021-07-23 17:25:00|138.29|136.09|138.39|136.19|138.39|136.19|138.29|136.09|0
1627061110000|2021-07-23 17:25:10|138.29|136.09|138.29|136.09|138.29|136.09|138.29|136.09|0
1627061120000|2021-07-23 17:25:20|138.2|136|138.2|136|138.2|136|138.2|136|0
1627061130000|2021-07-23 17:25:30|138.29|136.09|138.29|136.09|138.29|136.09|138.29|136.09|0
1627061140000|2021-07-23 17:25:40|138.34|136.14|138.29|136.09|138.34|136.14|138.29|136.09|0
1627061150000|2021-07-23 17:25:50|138.2|136|138.2|136|138.2|136|138.2|136|0
1627061160000|2021-07-23 17:26:00|138.11|135.91|138.2|136|138.2|136|138.11|135.91|0
1627061180000|2021-07-23 17:26:20|138.02|135.82|138.11|135.91|138.11|135.91|138.02|135.82|0
1627061220000|2021-07-23 17:27:00|138.2|136|138.11|135.91|138.2|136|138.11|135.91|0
1627061240000|2021-07-23 17:27:20|138.2|136|138.2|136|138.2|136|138.11|135.91|0
1627061250000|2021-07-23 17:27:30|138.11|135.91|138.11|135.91|138.11|135.91|138.11|135.91|0
1627061270000|2021-07-23 17:27:50|138.2|136|138.2|136|138.2|136|138.2|136|0
1627061290000|2021-07-23 17:28:10|138.11|135.91|138.2|136|138.2|136|138.11|135.91|0
1627061300000|2021-07-23 17:28:20|138.11|135.91|138.16|135.96|138.16|135.96|138.11|135.91|0
1627061310000|2021-07-23 17:28:30|138.11|135.91|138.2|136|138.2|136|138.11|135.91|0
1627061320000|2021-07-23 17:28:40|138.11|135.91|138.2|136|138.2|136|138.11|135.91|0
1627061340000|2021-07-23 17:29:00|138.29|136.09|138.29|136.09|138.29|136.09|138.29|136.09|0
1627061350000|2021-07-23 17:29:10|138.38|136.18|138.48|136.28|138.48|136.28|138.38|136.18|0
1627061360000|2021-07-23 17:29:20|138.57|136.37|138.57|136.37|138.57|136.37|138.48|136.28|0
1627061380000|2021-07-23 17:29:40|138.66|136.46|138.66|136.46|138.66|136.46|138.66|136.46|0
1627061390000|2021-07-23 17:29:50|138.75|136.55|138.66|136.46|138.75|136.55|138.66|136.46|0
1627061400000|2021-07-23 17:30:00|138.75|136.55|138.66|136.46|138.75|136.55|138.57|136.37|0
1627061410000|2021-07-23 17:30:10|138.75|136.55|138.84|136.64|138.84|136.64|138.75|136.55|0
1627061440000|2021-07-23 17:30:40|138.75|136.55|138.93|136.73|138.93|136.73|138.75|136.55|0
1627061450000|2021-07-23 17:30:50|138.84|136.64|138.84|136.64|138.84|136.64|138.84|136.64|0
1627061460000|2021-07-23 17:31:00|138.93|136.73|138.93|136.73|138.93|136.73|138.84|136.64|0
1627061470000|2021-07-23 17:31:10|139.02|136.82|139.02|136.82|139.02|136.82|139.02|136.82|0
1627061480000|2021-07-23 17:31:20|138.98|136.78|139.02|136.82|139.02|136.82|138.93|136.73|0
1627061490000|2021-07-23 17:31:30|139.12|136.92|138.93|136.73|139.12|136.92|138.93|136.73|0
1627061510000|2021-07-23 17:31:50|139.02|136.82|139.02|136.82|139.02|136.82|139.02|136.82|0
1627061520000|2021-07-23 17:32:00|138.93|136.73|139.02|136.82|139.02|136.82|138.93|136.73|0
1627061530000|2021-07-23 17:32:10|138.93|136.73|139.02|136.82|139.02|136.82|138.93|136.73|0
1627061540000|2021-07-23 17:32:20|139.12|136.92|139.12|136.92|139.12|136.92|139.12|136.92|0
1627061560000|2021-07-23 17:32:40|139.02|136.82|139.02|136.82|139.02|136.82|139.02|136.82|0
1627061570000|2021-07-23 17:32:50|139.11|136.91|139.21|137.01|139.21|137.01|139.11|136.91|0
1627061580000|2021-07-23 17:33:00|139.11|136.91|139.21|137.01|139.21|137.01|139.11|136.91|0
1627061600000|2021-07-23 17:33:20|139.11|136.91|139.11|136.91|139.11|136.91|139.11|136.91|0
1627061610000|2021-07-23 17:33:30|139.02|136.82|139.11|136.91|139.11|136.91|139.02|136.82|0
1627061620000|2021-07-23 17:33:40|139.21|137.01|139.21|137.01|139.21|137.01|139.21|137.01|0
1627061650000|2021-07-23 17:34:10|139.3|137.1|139.3|137.1|139.3|137.1|139.3|137.1|0
1627061660000|2021-07-23 17:34:20|139.21|137.01|139.21|137.01|139.21|137.01|139.21|137.01|0
1627061670000|2021-07-23 17:34:30|139.3|137.1|139.3|137.1|139.3|137.1|139.3|137.1|0
1627061680000|2021-07-23 17:34:40|139.21|137.01|139.25|137.05|139.3|137.1|139.21|137.01|0
1627061690000|2021-07-23 17:34:50|139.21|137.01|139.21|137.01|139.21|137.01|139.21|137.01|0
1627061700000|2021-07-23 17:35:00|139.11|136.91|139.11|136.91|139.11|136.91|139.11|136.91|0
1627061710000|2021-07-23 17:35:10|139.21|137.01|139.21|137.01|139.21|137.01|139.21|137.01|0
1627061720000|2021-07-23 17:35:20|139.3|137.1|139.39|137.19|139.39|137.19|139.3|137.1|0
1627061730000|2021-07-23 17:35:30|139.48|137.28|139.48|137.28|139.48|137.28|139.48|137.28|0
1627061750000|2021-07-23 17:35:50|139.39|137.19|139.48|137.28|139.48|137.28|139.39|137.19|0
1627061760000|2021-07-23 17:36:00|139.39|137.19|139.48|137.28|139.48|137.28|139.39|137.19|0
1627061780000|2021-07-23 17:36:20|139.57|137.37|139.57|137.37|139.57|137.37|139.57|137.37|0
1627061830000|2021-07-23 17:37:10|139.66|137.46|139.57|137.37|139.66|137.46|139.57|137.37|0
1627061840000|2021-07-23 17:37:20|139.66|137.46|139.66|137.46|139.66|137.46|139.66|137.46|0
1627061860000|2021-07-23 17:37:40|139.76|137.56|139.76|137.56|139.76|137.56|139.76|137.56|0
1627061880000|2021-07-23 17:38:00|139.85|137.65|139.76|137.56|139.85|137.65|139.76|137.56|0
1627061890000|2021-07-23 17:38:10|139.66|137.46|139.57|137.37|139.66|137.46|139.57|137.37|0
1627061900000|2021-07-23 17:38:20|139.48|137.28|139.48|137.28|139.57|137.37|139.48|137.28|0
1627061910000|2021-07-23 17:38:30|139.57|137.37|139.57|137.37|139.57|137.37|139.48|137.28|0
1627061920000|2021-07-23 17:38:40|139.48|137.28|139.48|137.28|139.48|137.28|139.48|137.28|0
1627061930000|2021-07-23 17:38:50|139.39|137.19|139.39|137.19|139.39|137.19|139.39|137.19|0
1627061940000|2021-07-23 17:39:00|139.3|137.1|139.3|137.1|139.3|137.1|139.3|137.1|0
1627061970000|2021-07-23 17:39:30|139.2|137|139.2|137|139.2|137|139.2|137|0
1627061990000|2021-07-23 17:39:50|139.11|136.91|139.11|136.91|139.11|136.91|139.11|136.91|0
1627062050000|2021-07-23 17:40:50|139.02|136.82|139.11|136.91|139.11|136.91|139.02|136.82|0
1627062060000|2021-07-23 17:41:00|139.2|137|139.2|137|139.2|137|139.2|137|0
1627062090000|2021-07-23 17:41:30|139.39|137.19|139.34|137.14|139.39|137.19|139.29|137.09|0
1627062100000|2021-07-23 17:41:40|139.29|137.09|139.29|137.09|139.29|137.09|139.29|137.09|0
1627062110000|2021-07-23 17:41:50|139.39|137.19|139.39|137.19|139.43|137.23|139.39|137.19|0
1627062120000|2021-07-23 17:42:00|139.48|137.28|139.39|137.19|139.48|137.28|139.39|137.19|0
1627062130000|2021-07-23 17:42:10|139.48|137.28|139.48|137.28|139.48|137.28|139.48|137.28|0
1627062140000|2021-07-23 17:42:20|139.39|137.19|139.39|137.19|139.39|137.19|139.39|137.19|0
1627062150000|2021-07-23 17:42:30|139.29|137.09|139.29|137.09|139.29|137.09|139.29|137.09|0
1627062160000|2021-07-23 17:42:40|139.25|137.05|139.29|137.09|139.29|137.09|139.25|137.05|0
1627062190000|2021-07-23 17:43:10|139.2|137|139.29|137.09|139.29|137.09|139.2|137|0
1627062210000|2021-07-23 17:43:30|139.2|137|139.2|137|139.2|137|139.2|137|0
1627062220000|2021-07-23 17:43:40|139.29|137.09|139.29|137.09|139.29|137.09|139.2|137|0
1627062240000|2021-07-23 17:44:00|139.2|137|139.11|136.91|139.2|137|139.11|136.91|0
1627062260000|2021-07-23 17:44:20|139.02|136.82|139.02|136.82|139.02|136.82|139.02|136.82|0
1627062280000|2021-07-23 17:44:40|138.93|136.73|138.83|136.63|138.93|136.73|138.83|136.63|0
1627062290000|2021-07-23 17:44:50|138.74|136.54|138.83|136.63|138.83|136.63|138.74|136.54|0
1627062300000|2021-07-23 17:45:00|138.74|136.54|138.83|136.63|138.83|136.63|138.74|136.54|0
1627062320000|2021-07-23 17:45:20|138.93|136.73|138.93|136.73|138.93|136.73|138.93|136.73|0
1627062330000|2021-07-23 17:45:30|138.97|136.77|138.93|136.73|138.97|136.77|138.93|136.73|0
1627062350000|2021-07-23 17:45:50|139.02|136.82|139.02|136.82|139.02|136.82|139.02|136.82|0
1627062360000|2021-07-23 17:46:00|138.93|136.73|138.83|136.63|138.93|136.73|138.83|136.63|0
1627062370000|2021-07-23 17:46:10|138.79|136.59|138.83|136.63|138.83|136.63|138.79|136.59|0
1627062380000|2021-07-23 17:46:20|138.93|136.73|138.93|136.73|138.93|136.73|138.93|136.73|0
1627062400000|2021-07-23 17:46:40|138.88|136.68|138.83|136.63|138.88|136.68|138.83|136.63|0
1627062410000|2021-07-23 17:46:50|138.74|136.54|138.83|136.63|138.83|136.63|138.74|136.54|0
1627062420000|2021-07-23 17:47:00|138.74|136.54|138.65|136.45|138.74|136.54|138.65|136.45|0
1627062470000|2021-07-23 17:47:50|138.74|136.54|138.74|136.54|138.74|136.54|138.74|136.54|0
1627062490000|2021-07-23 17:48:10|138.65|136.45|138.74|136.54|138.74|136.54|138.65|136.45|0
1627062500000|2021-07-23 17:48:20|138.65|136.45|138.65|136.45|138.74|136.54|138.65|136.45|0
1627062520000|2021-07-23 17:48:40|138.56|136.36|138.56|136.36|138.56|136.36|138.56|136.36|0
1627062540000|2021-07-23 17:49:00|138.47|136.27|138.47|136.27|138.47|136.27|138.47|136.27|0
1627062550000|2021-07-23 17:49:10|138.28|136.08|138.19|135.99|138.28|136.08|138.19|135.99|0
1627062560000|2021-07-23 17:49:20|138.28|136.08|138.28|136.08|138.28|136.08|138.28|136.08|0
1627062590000|2021-07-23 17:49:50|138.37|136.17|138.28|136.08|138.37|136.17|138.28|136.08|0
1627062600000|2021-07-23 17:50:00|138.19|135.99|138.19|135.99|138.19|135.99|138.1|135.9|0
1627062610000|2021-07-23 17:50:10|138.28|136.08|138.28|136.08|138.28|136.08|138.28|136.08|0
1627062620000|2021-07-23 17:50:20|138.37|136.17|138.19|135.99|138.37|136.17|138.19|135.99|0
1627062650000|2021-07-23 17:50:50|138.1|135.9|138.28|136.08|138.28|136.08|138.1|135.9|0
1627062660000|2021-07-23 17:51:00|138.37|136.17|138.37|136.17|138.37|136.17|138.37|136.17|0
1627062670000|2021-07-23 17:51:10|138.47|136.27|138.47|136.27|138.47|136.27|138.47|136.27|0
1627062690000|2021-07-23 17:51:30|138.37|136.17|138.37|136.17|138.37|136.17|138.37|136.17|0
1627062700000|2021-07-23 17:51:40|138.42|136.22|138.47|136.27|138.47|136.27|138.37|136.17|0
1627062710000|2021-07-23 17:51:50|138.56|136.36|138.56|136.36|138.56|136.36|138.56|136.36|0
1627062720000|2021-07-23 17:52:00|138.65|136.45|138.74|136.54|138.74|136.54|138.65|136.45|0
1627062730000|2021-07-23 17:52:10|138.83|136.63|138.74|136.54|138.83|136.63|138.74|136.54|0
1627062740000|2021-07-23 17:52:20|138.65|136.45|138.65|136.45|138.65|136.45|138.65|136.45|0
1627062750000|2021-07-23 17:52:30|138.74|136.54|138.74|136.54|138.74|136.54|138.74|136.54|0
1627062760000|2021-07-23 17:52:40|138.83|136.63|138.83|136.63|138.83|136.63|138.83|136.63|0
1627062770000|2021-07-23 17:52:50|138.92|136.72|138.92|136.72|138.92|136.72|138.92|136.72|0
1627062780000|2021-07-23 17:53:00|139.01|136.81|139.01|136.81|139.01|136.81|139.01|136.81|0
1627062790000|2021-07-23 17:53:10|138.92|136.72|139.01|136.81|139.01|136.81|138.92|136.72|0
1627062800000|2021-07-23 17:53:20|138.92|136.72|138.92|136.72|138.92|136.72|138.92|136.72|0
1627062870000|2021-07-23 17:54:30|138.83|136.63|138.83|136.63|138.92|136.72|138.83|136.63|0
1627062890000|2021-07-23 17:54:50|138.74|136.54|138.74|136.54|138.74|136.54|138.74|136.54|0
1627062900000|2021-07-23 17:55:00|138.65|136.45|138.65|136.45|138.65|136.45|138.65|136.45|0
1627062920000|2021-07-23 17:55:20|138.56|136.36|138.56|136.36|138.56|136.36|138.56|136.36|0
1627062940000|2021-07-23 17:55:40|138.6|136.4|138.65|136.45|138.65|136.45|138.6|136.4|0
1627062950000|2021-07-23 17:55:50|138.74|136.54|138.46|136.26|138.74|136.54|138.46|136.26|0
1627062960000|2021-07-23 17:56:00|138.55|136.35|138.55|136.35|138.55|136.35|138.46|136.26|0
1627063010000|2021-07-23 17:56:50|138.46|136.26|138.46|136.26|138.46|136.26|138.46|136.26|0
1627063020000|2021-07-23 17:57:00|138.55|136.35|138.46|136.26|138.55|136.35|138.46|136.26|0
1627063030000|2021-07-23 17:57:10|138.37|136.17|138.37|136.17|138.37|136.17|138.37|136.17|0
1627063050000|2021-07-23 17:57:30|138.46|136.26|138.37|136.17|138.46|136.26|138.37|136.17|0
1627063060000|2021-07-23 17:57:40|138.42|136.22|138.46|136.26|138.46|136.26|138.37|136.17|0
1627063090000|2021-07-23 17:58:10|138.55|136.35|138.55|136.35|138.55|136.35|138.55|136.35|0
1627063100000|2021-07-23 17:58:20|138.51|136.31|138.46|136.26|138.51|136.31|138.46|136.26|0
1627063110000|2021-07-23 17:58:30|138.55|136.35|138.55|136.35|138.55|136.35|138.55|136.35|0
1627063120000|2021-07-23 17:58:40|138.46|136.26|138.65|136.45|138.65|136.45|138.46|136.26|0
1627063130000|2021-07-23 17:58:50|138.74|136.54|138.74|136.54|138.74|136.54|138.74|136.54|0
1627063150000|2021-07-23 17:59:10|138.64|136.44|138.74|136.54|138.74|136.54|138.64|136.44|0
1627063160000|2021-07-23 17:59:20|138.64|136.44|138.64|136.44|138.74|136.54|138.64|136.44|0
1627063170000|2021-07-23 17:59:30|138.55|136.35|138.74|136.54|138.74|136.54|138.55|136.35|0
1627063180000|2021-07-23 17:59:40|138.83|136.63|138.83|136.63|138.83|136.63|138.83|136.63|0
1627063190000|2021-07-23 17:59:50|138.92|136.72|138.92|136.72|138.92|136.72|138.92|136.72|0
1627063200000|2021-07-23 18:00:00|138.83|136.63|138.83|136.63|138.83|136.63|138.83|136.63|0
1627063210000|2021-07-23 18:00:10|138.92|136.72|138.92|136.72|138.92|136.72|138.92|136.72|0
1627063220000|2021-07-23 18:00:20|139.01|136.81|139.01|136.81|139.01|136.81|139.01|136.81|0
1627063250000|2021-07-23 18:00:50|139.1|136.9|139.19|136.99|139.29|137.09|139.1|136.9|0
1627063270000|2021-07-23 18:01:10|139.1|136.9|139.19|136.99|139.19|136.99|139.1|136.9|0
1627063290000|2021-07-23 18:01:30|139.29|137.09|139.19|136.99|139.29|137.09|139.19|136.99|0
1627063300000|2021-07-23 18:01:40|139.29|137.09|139.29|137.09|139.29|137.09|139.29|137.09|0
1627063330000|2021-07-23 18:02:10|139.28|137.08|139.28|137.08|139.28|137.08|139.28|137.08|0
1627063350000|2021-07-23 18:02:30|139.38|137.18|139.47|137.27|139.47|137.27|139.38|137.18|0
1627063360000|2021-07-23 18:02:40|139.42|137.22|139.47|137.27|139.47|137.27|139.38|137.18|0
1627063370000|2021-07-23 18:02:50|139.38|137.18|139.38|137.18|139.38|137.18|139.38|137.18|0
1627063380000|2021-07-23 18:03:00|139.28|137.08|139.28|137.08|139.28|137.08|139.28|137.08|0
1627063390000|2021-07-23 18:03:10|139.38|137.18|139.38|137.18|139.47|137.27|139.38|137.18|0
1627063400000|2021-07-23 18:03:20|139.47|137.27|139.47|137.27|139.47|137.27|139.47|137.27|0
1627063410000|2021-07-23 18:03:30|139.38|137.18|139.56|137.36|139.56|137.36|139.38|137.18|0
1627063420000|2021-07-23 18:03:40|139.47|137.27|139.56|137.36|139.56|137.36|139.47|137.27|0
1627063430000|2021-07-23 18:03:50|139.52|137.32|139.47|137.27|139.52|137.32|139.47|137.27|0
1627063440000|2021-07-23 18:04:00|139.38|137.18|139.28|137.08|139.38|137.18|139.28|137.08|0
1627063450000|2021-07-23 18:04:10|139.19|136.99|139.19|136.99|139.19|136.99|139.19|136.99|0
1627063460000|2021-07-23 18:04:20|139.28|137.08|139.28|137.08|139.28|137.08|139.28|137.08|0
1627063470000|2021-07-23 18:04:30|139.19|136.99|139.28|137.08|139.28|137.08|139.19|136.99|0
1627063490000|2021-07-23 18:04:50|139.24|137.04|139.28|137.08|139.28|137.08|139.24|137.04|0
1627063500000|2021-07-23 18:05:00|139.19|136.99|139.19|136.99|139.19|136.99|139.19|136.99|0
1627063510000|2021-07-23 18:05:10|139.1|136.9|139.19|136.99|139.19|136.99|139.1|136.9|0
1627063530000|2021-07-23 18:05:30|139.28|137.08|139.28|137.08|139.28|137.08|139.28|137.08|0
1627063550000|2021-07-23 18:05:50|139.19|136.99|139.28|137.08|139.28|137.08|139.19|136.99|0
1627063560000|2021-07-23 18:06:00|139.38|137.18|139.47|137.27|139.47|137.27|139.38|137.18|0
1627063570000|2021-07-23 18:06:10|139.56|137.36|139.65|137.45|139.65|137.45|139.56|137.36|0
1627063580000|2021-07-23 18:06:20|139.56|137.36|139.56|137.36|139.56|137.36|139.56|137.36|0
1627063590000|2021-07-23 18:06:30|139.65|137.45|139.65|137.45|139.65|137.45|139.65|137.45|0
1627063600000|2021-07-23 18:06:40|139.56|137.36|139.56|137.36|139.56|137.36|139.56|137.36|0
1627063610000|2021-07-23 18:06:50|139.51|137.31|139.47|137.27|139.51|137.31|139.47|137.27|0
1627063620000|2021-07-23 18:07:00|139.37|137.17|139.47|137.27|139.47|137.27|139.37|137.17|0
1627063630000|2021-07-23 18:07:10|139.37|137.17|139.28|137.08|139.37|137.17|139.28|137.08|0
1627063650000|2021-07-23 18:07:30|139.19|136.99|139.28|137.08|139.28|137.08|139.19|136.99|0
1627063660000|2021-07-23 18:07:40|139.19|136.99|139.1|136.9|139.19|136.99|139.1|136.9|0
1627063670000|2021-07-23 18:07:50|139.01|136.81|139.1|136.9|139.1|136.9|139.01|136.81|0
1627063680000|2021-07-23 18:08:00|139.01|136.81|139.01|136.81|139.01|136.81|139.01|136.81|0
1627063690000|2021-07-23 18:08:10|138.92|136.72|138.92|136.72|138.92|136.72|138.92|136.72|0
1627063700000|2021-07-23 18:08:20|138.82|136.62|138.92|136.72|138.92|136.72|138.82|136.62|0
1627063740000|2021-07-23 18:09:00|138.91|136.71|138.91|136.71|138.91|136.71|138.91|136.71|0
1627063750000|2021-07-23 18:09:10|138.82|136.62|138.82|136.62|138.82|136.62|138.82|136.62|0
1627063770000|2021-07-23 18:09:30|138.73|136.53|138.55|136.35|138.73|136.53|138.55|136.35|0
1627063780000|2021-07-23 18:09:40|138.64|136.44|138.64|136.44|138.64|136.44|138.64|136.44|0
1627063790000|2021-07-23 18:09:50|138.73|136.53|138.64|136.44|138.73|136.53|138.64|136.44|0
1627063810000|2021-07-23 18:10:10|138.55|136.35|138.73|136.53|138.73|136.53|138.55|136.35|0
1627063820000|2021-07-23 18:10:20|138.64|136.44|138.82|136.62|138.82|136.62|138.64|136.44|0
1627063830000|2021-07-23 18:10:30|138.73|136.53|138.73|136.53|138.73|136.53|138.73|136.53|0
1627063840000|2021-07-23 18:10:40|138.82|136.62|138.82|136.62|138.91|136.71|138.82|136.62|0
1627063850000|2021-07-23 18:10:50|138.73|136.53|138.64|136.44|138.73|136.53|138.64|136.44|0
1627063860000|2021-07-23 18:11:00|138.73|136.53|138.55|136.35|138.73|136.53|138.55|136.35|0
1627063870000|2021-07-23 18:11:10|138.64|136.44|138.64|136.44|138.64|136.44|138.55|136.35|0
1627063880000|2021-07-23 18:11:20|138.73|136.53|138.64|136.44|138.73|136.53|138.64|136.44|0
1627063890000|2021-07-23 18:11:30|138.55|136.35|138.46|136.26|138.55|136.35|138.46|136.26|0
1627063900000|2021-07-23 18:11:40|138.36|136.16|138.46|136.26|138.46|136.26|138.36|136.16|0
1627063910000|2021-07-23 18:11:50|138.36|136.16|138.36|136.16|138.46|136.26|138.36|136.16|0
1627063920000|2021-07-23 18:12:00|138.27|136.07|138.36|136.16|138.36|136.16|138.27|136.07|0
1627063930000|2021-07-23 18:12:10|138.27|136.07|138.27|136.07|138.36|136.16|138.27|136.07|0
1627063940000|2021-07-23 18:12:20|138.18|135.98|138.09|135.89|138.18|135.98|138.09|135.89|0
1627063950000|2021-07-23 18:12:30|138.18|135.98|138.18|135.98|138.18|135.98|138.09|135.89|0
1627063960000|2021-07-23 18:12:40|138.27|136.07|138.27|136.07|138.27|136.07|138.27|136.07|0
1627063970000|2021-07-23 18:12:50|138.36|136.16|138.36|136.16|138.36|136.16|138.36|136.16|0
1627063980000|2021-07-23 18:13:00|138.46|136.26|138.46|136.26|138.46|136.26|138.46|136.26|0
1627063990000|2021-07-23 18:13:10|138.55|136.35|138.55|136.35|138.55|136.35|138.55|136.35|0
1627064000000|2021-07-23 18:13:20|138.59|136.39|138.64|136.44|138.64|136.44|138.59|136.39|0
1627064010000|2021-07-23 18:13:30|138.55|136.35|138.55|136.35|138.55|136.35|138.55|136.35|0
1627064020000|2021-07-23 18:13:40|138.64|136.44|138.55|136.35|138.64|136.44|138.55|136.35|0
1627064030000|2021-07-23 18:13:50|138.46|136.26|138.46|136.26|138.46|136.26|138.46|136.26|0
1627064040000|2021-07-23 18:14:00|138.55|136.35|138.64|136.44|138.64|136.44|138.55|136.35|0
1627064050000|2021-07-23 18:14:10|138.55|136.35|138.64|136.44|138.64|136.44|138.55|136.35|0
1627064060000|2021-07-23 18:14:20|138.59|136.39|138.46|136.26|138.59|136.39|138.46|136.26|0
1627064070000|2021-07-23 18:14:30|138.5|136.3|138.64|136.44|138.64|136.44|138.45|136.25|0
1627064080000|2021-07-23 18:14:40|139.69|137.49|139.69|137.49|139.69|137.49|139.69|137.49|0
1627064100000|2021-07-23 18:15:00|139.78|137.58|139.69|137.49|139.78|137.58|139.69|137.49|0
1627064110000|2021-07-23 18:15:10|139.78|137.58|140.3|138.1|140.3|138.1|139.78|137.58|0
1627064120000|2021-07-23 18:15:20|140.21|138.01|140.3|138.1|140.3|138.1|140.21|138.01|0
1627064130000|2021-07-23 18:15:30|140.39|138.19|140.39|138.19|140.39|138.19|140.39|138.19|0
1627064140000|2021-07-23 18:15:40|140.3|138.1|140.39|138.19|140.39|138.19|140.3|138.1|0
1627064150000|2021-07-23 18:15:50|140.49|138.29|140.58|138.38|140.58|138.38|140.49|138.29|0
1627064160000|2021-07-23 18:16:00|140.49|138.29|140.49|138.29|140.49|138.29|140.49|138.29|0
1627064180000|2021-07-23 18:16:20|140.39|138.19|140.39|138.19|140.39|138.19|140.39|138.19|0
1627064200000|2021-07-23 18:16:40|140.49|138.29|140.39|138.19|140.49|138.29|140.39|138.19|0
1627064220000|2021-07-23 18:17:00|140.3|138.1|140.3|138.1|140.3|138.1|140.3|138.1|0
1627064230000|2021-07-23 18:17:10|140.39|138.19|140.39|138.19|140.39|138.19|140.3|138.1|0
1627064270000|2021-07-23 18:17:50|140.3|138.1|140.39|138.19|140.39|138.19|140.3|138.1|0
1627064280000|2021-07-23 18:18:00|140.35|138.15|140.3|138.1|140.35|138.15|140.3|138.1|0
1627064290000|2021-07-23 18:18:10|140.35|138.15|140.35|138.15|140.35|138.15|140.35|138.15|0
1627064300000|2021-07-23 18:18:20|140.39|138.19|140.21|138.01|140.39|138.19|140.21|138.01|0
1627064310000|2021-07-23 18:18:30|140.12|137.92|140.12|137.92|140.12|137.92|140.12|137.92|0
1627064320000|2021-07-23 18:18:40|140.21|138.01|140.3|138.1|140.3|138.1|140.21|138.01|0
1627064330000|2021-07-23 18:18:50|140.21|138.01|140.3|138.1|140.3|138.1|140.21|138.01|0
1627064340000|2021-07-23 18:19:00|140.21|138.01|140.3|138.1|140.3|138.1|140.21|138.01|0
1627064350000|2021-07-23 18:19:10|140.21|138.01|140.3|138.1|140.3|138.1|140.21|138.01|0
1627064360000|2021-07-23 18:19:20|140.21|138.01|140.21|138.01|140.21|138.01|140.21|138.01|0
1627064370000|2021-07-23 18:19:30|140.3|138.1|140.3|138.1|140.3|138.1|140.3|138.1|0
1627064380000|2021-07-23 18:19:40|140.21|138.01|140.39|138.19|140.39|138.19|140.21|138.01|0
1627064390000|2021-07-23 18:19:50|140.48|138.28|140.48|138.28|140.48|138.28|140.48|138.28|0
1627064400000|2021-07-23 18:20:00|140.58|138.38|140.58|138.38|140.58|138.38|140.58|138.38|0
1627064410000|2021-07-23 18:20:10|140.48|138.28|140.48|138.28|140.58|138.38|140.48|138.28|0
1627064430000|2021-07-23 18:20:30|140.39|138.19|140.39|138.19|140.39|138.19|140.39|138.19|0
1627064440000|2021-07-23 18:20:40|140.3|138.1|140.3|138.1|140.3|138.1|140.3|138.1|0
1627064450000|2021-07-23 18:20:50|140.35|138.15|140.39|138.19|140.39|138.19|140.35|138.15|0
1627064460000|2021-07-23 18:21:00|140.48|138.28|140.48|138.28|140.48|138.28|140.39|138.19|0
1627064470000|2021-07-23 18:21:10|140.39|138.19|140.3|138.1|140.39|138.19|140.3|138.1|0
1627064480000|2021-07-23 18:21:20|140.35|138.15|140.3|138.1|140.39|138.19|140.3|138.1|0
1627064490000|2021-07-23 18:21:30|140.21|138.01|140.21|138.01|140.21|138.01|140.21|138.01|0
1627064500000|2021-07-23 18:21:40|140.3|138.1|140.39|138.19|140.39|138.19|140.3|138.1|0
1627064510000|2021-07-23 18:21:50|140.48|138.28|140.57|138.37|140.57|138.37|140.48|138.28|0
1627064520000|2021-07-23 18:22:00|140.48|138.28|140.57|138.37|140.57|138.37|140.48|138.28|0
1627064530000|2021-07-23 18:22:10|140.48|138.28|140.48|138.28|140.48|138.28|140.48|138.28|0
1627064540000|2021-07-23 18:22:20|140.57|138.37|140.57|138.37|140.57|138.37|140.57|138.37|0
1627064550000|2021-07-23 18:22:30|140.67|138.47|140.57|138.37|140.67|138.47|140.57|138.37|0
1627064560000|2021-07-23 18:22:40|140.48|138.28|140.57|138.37|140.57|138.37|140.48|138.28|0
1627064570000|2021-07-23 18:22:50|140.48|138.28|140.48|138.28|140.57|138.37|140.48|138.28|0
1627064580000|2021-07-23 18:23:00|140.57|138.37|140.48|138.28|140.57|138.37|140.48|138.28|0
1627064630000|2021-07-23 18:23:50|140.39|138.19|140.39|138.19|140.48|138.28|140.39|138.19|0
1627064640000|2021-07-23 18:24:00|140.48|138.28|140.48|138.28|140.48|138.28|140.48|138.28|0
1627064650000|2021-07-23 18:24:10|140.53|138.33|140.57|138.37|140.57|138.37|140.48|138.28|0
1627064670000|2021-07-23 18:24:30|140.67|138.47|140.57|138.37|140.67|138.47|140.57|138.37|0
1627064710000|2021-07-23 18:25:10|140.48|138.28|140.48|138.28|140.48|138.28|140.48|138.28|0
1627064720000|2021-07-23 18:25:20|140.57|138.37|140.57|138.37|140.57|138.37|140.57|138.37|0
1627064740000|2021-07-23 18:25:40|140.66|138.46|140.57|138.37|140.66|138.46|140.57|138.37|0
1627064770000|2021-07-23 18:26:10|140.48|138.28|140.48|138.28|140.57|138.37|140.48|138.28|0
1627064780000|2021-07-23 18:26:20|140.57|138.37|140.48|138.28|140.57|138.37|140.48|138.28|0
1627064790000|2021-07-23 18:26:30|140.57|138.37|140.57|138.37|140.57|138.37|140.57|138.37|0
1627064800000|2021-07-23 18:26:40|140.66|138.46|140.57|138.37|140.66|138.46|140.57|138.37|0
1627064830000|2021-07-23 18:27:10|140.66|138.46|140.66|138.46|140.66|138.46|140.66|138.46|0
1627064840000|2021-07-23 18:27:20|140.57|138.37|140.48|138.28|140.57|138.37|140.48|138.28|0
1627064850000|2021-07-23 18:27:30|140.39|138.19|140.48|138.28|140.48|138.28|140.39|138.19|0
1627064860000|2021-07-23 18:27:40|140.57|138.37|140.57|138.37|140.57|138.37|140.57|138.37|0
1627064900000|2021-07-23 18:28:20|140.66|138.46|140.66|138.46|140.66|138.46|140.66|138.46|0
1627064910000|2021-07-23 18:28:30|140.71|138.51|140.66|138.46|140.71|138.51|140.66|138.46|0
1627064930000|2021-07-23 18:28:50|140.76|138.56|140.76|138.56|140.76|138.56|140.76|138.56|0
1627064940000|2021-07-23 18:29:00|140.75|138.55|140.75|138.55|140.75|138.55|140.66|138.46|0
1627064950000|2021-07-23 18:29:10|140.85|138.65|140.75|138.55|140.85|138.65|140.75|138.55|0
1627064960000|2021-07-23 18:29:20|140.85|138.65|140.66|138.46|140.85|138.65|140.66|138.46|0
1627064970000|2021-07-23 18:29:30|140.57|138.37|140.66|138.46|140.66|138.46|140.57|138.37|0
1627064980000|2021-07-23 18:29:40|140.75|138.55|140.66|138.46|140.75|138.55|140.66|138.46|0
1627065010000|2021-07-23 18:30:10|140.57|138.37|140.57|138.37|140.57|138.37|140.57|138.37|0
1627065030000|2021-07-23 18:30:30|140.75|138.55|140.66|138.46|140.75|138.55|140.57|138.37|0
1627065050000|2021-07-23 18:30:50|140.75|138.55|140.75|138.55|140.75|138.55|140.75|138.55|0
1627065070000|2021-07-23 18:31:10|140.66|138.46|140.66|138.46|140.66|138.46|140.66|138.46|0
1627065080000|2021-07-23 18:31:20|140.75|138.55|140.75|138.55|140.75|138.55|140.75|138.55|0
1627065110000|2021-07-23 18:31:50|140.85|138.65|140.85|138.65|140.85|138.65|140.85|138.65|0
1627065130000|2021-07-23 18:32:10|140.94|138.74|140.94|138.74|140.94|138.74|140.94|138.74|0
1627065140000|2021-07-23 18:32:20|140.85|138.65|140.85|138.65|140.85|138.65|140.85|138.65|0
1627065150000|2021-07-23 18:32:30|140.75|138.55|140.85|138.65|140.85|138.65|140.75|138.55|0
1627065160000|2021-07-23 18:32:40|140.75|138.55|140.85|138.65|140.85|138.65|140.75|138.55|0
1627065180000|2021-07-23 18:33:00|140.75|138.55|140.85|138.65|140.85|138.65|140.75|138.55|0
1627065190000|2021-07-23 18:33:10|140.84|138.64|140.84|138.64|140.84|138.64|140.84|138.64|0
1627065240000|2021-07-23 18:34:00|140.94|138.74|141.03|138.83|141.03|138.83|140.94|138.74|0
1627065260000|2021-07-23 18:34:20|140.94|138.74|141.03|138.83|141.03|138.83|140.94|138.74|0
1627065290000|2021-07-23 18:34:50|140.98|138.78|140.98|138.78|140.98|138.78|140.98|138.78|0
1627065300000|2021-07-23 18:35:00|140.94|138.74|141.03|138.83|141.03|138.83|140.94|138.74|0
1627065330000|2021-07-23 18:35:30|141.12|138.92|141.03|138.83|141.12|138.92|141.03|138.83|0
1627065390000|2021-07-23 18:36:30|141.12|138.92|141.12|138.92|141.12|138.92|141.12|138.92|0
1627065410000|2021-07-23 18:36:50|141.03|138.83|141.03|138.83|141.03|138.83|141.03|138.83|0
1627065420000|2021-07-23 18:37:00|140.94|138.74|141.03|138.83|141.03|138.83|140.94|138.74|0
1627065430000|2021-07-23 18:37:10|140.94|138.74|141.03|138.83|141.03|138.83|140.94|138.74|0
1627065440000|2021-07-23 18:37:20|140.94|138.74|140.94|138.74|140.94|138.74|140.94|138.74|0
1627065450000|2021-07-23 18:37:30|140.84|138.64|140.84|138.64|140.84|138.64|140.84|138.64|0
1627065460000|2021-07-23 18:37:40|140.75|138.55|140.66|138.46|140.75|138.55|140.66|138.46|0
1627065470000|2021-07-23 18:37:50|140.57|138.37|140.57|138.37|140.57|138.37|140.57|138.37|0
1627065500000|2021-07-23 18:38:20|140.48|138.28|140.48|138.28|140.48|138.28|140.48|138.28|0
1627065510000|2021-07-23 18:38:30|140.47|138.27|140.47|138.27|140.47|138.27|140.47|138.27|0
1627065520000|2021-07-23 18:38:40|140.29|138.09|140.29|138.09|140.29|138.09|140.29|138.09|0
1627065530000|2021-07-23 18:38:50|140.2|138|140.29|138.09|140.29|138.09|140.2|138|0
1627065580000|2021-07-23 18:39:40|140.34|138.14|140.29|138.09|140.34|138.14|140.29|138.09|0
1627065600000|2021-07-23 18:40:00|140.38|138.18|140.66|138.46|140.66|138.46|140.38|138.18|0
1627065610000|2021-07-23 18:40:10|140.75|138.55|140.75|138.55|140.75|138.55|140.75|138.55|0
1627065620000|2021-07-23 18:40:20|140.66|138.46|140.75|138.55|140.75|138.55|140.66|138.46|0
1627065630000|2021-07-23 18:40:30|140.84|138.64|140.84|138.64|140.84|138.64|140.84|138.64|0
1627065640000|2021-07-23 18:40:40|140.75|138.55|140.75|138.55|140.75|138.55|140.75|138.55|0
1627065660000|2021-07-23 18:41:00|140.66|138.46|140.66|138.46|140.66|138.46|140.66|138.46|0
1627065670000|2021-07-23 18:41:10|140.75|138.55|140.66|138.46|140.75|138.55|140.57|138.37|0
1627065680000|2021-07-23 18:41:20|140.75|138.55|140.84|138.64|140.84|138.64|140.75|138.55|0
1627065690000|2021-07-23 18:41:30|140.75|138.55|140.75|138.55|140.75|138.55|140.75|138.55|0
1627065710000|2021-07-23 18:41:50|140.66|138.46|140.66|138.46|140.66|138.46|140.66|138.46|0
1627065720000|2021-07-23 18:42:00|140.75|138.55|140.75|138.55|140.75|138.55|140.75|138.55|0
1627065730000|2021-07-23 18:42:10|140.66|138.46|140.75|138.55|140.75|138.55|140.66|138.46|0
1627065740000|2021-07-23 18:42:20|140.84|138.64|140.84|138.64|140.84|138.64|140.84|138.64|0
1627065750000|2021-07-23 18:42:30|140.75|138.55|140.75|138.55|140.75|138.55|140.75|138.55|0
1627065760000|2021-07-23 18:42:40|140.66|138.46|140.66|138.46|140.66|138.46|140.66|138.46|0
1627065770000|2021-07-23 18:42:50|140.75|138.55|140.7|138.5|140.75|138.55|140.7|138.5|0
1627065780000|2021-07-23 18:43:00|140.75|138.55|140.75|138.55|140.75|138.55|140.75|138.55|0
1627065820000|2021-07-23 18:43:40|140.84|138.64|140.84|138.64|140.84|138.64|140.84|138.64|0
1627065840000|2021-07-23 18:44:00|140.93|138.73|140.84|138.64|140.93|138.73|140.84|138.64|0
1627065850000|2021-07-23 18:44:10|140.75|138.55|140.75|138.55|140.75|138.55|140.75|138.55|0
1627065860000|2021-07-23 18:44:20|140.66|138.46|140.56|138.36|140.66|138.46|140.56|138.36|0
1627065870000|2021-07-23 18:44:30|140.66|138.46|140.66|138.46|140.66|138.46|140.66|138.46|0
1627065890000|2021-07-23 18:44:50|140.56|138.36|140.56|138.36|140.66|138.46|140.56|138.36|0
1627065900000|2021-07-23 18:45:00|140.66|138.46|140.56|138.36|140.66|138.46|140.56|138.36|0
1627065910000|2021-07-23 18:45:10|140.47|138.27|138.9|136.7|140.47|138.27|138.9|136.7|0
1627065920000|2021-07-23 18:45:20|138.99|136.79|138.99|136.79|138.99|136.79|138.99|136.79|0
1627065940000|2021-07-23 18:45:40|139.08|136.88|139.08|136.88|139.08|136.88|138.99|136.79|0
1627065950000|2021-07-23 18:45:50|139.17|136.97|139.27|137.07|139.27|137.07|139.17|136.97|0
1627065960000|2021-07-23 18:46:00|139.26|137.06|139.26|137.06|139.26|137.06|139.26|137.06|0
1627065970000|2021-07-23 18:46:10|139.36|137.16|139.36|137.16|139.36|137.16|139.36|137.16|0
1627065980000|2021-07-23 18:46:20|139.26|137.06|139.17|136.97|139.26|137.06|139.17|136.97|0
1627065990000|2021-07-23 18:46:30|139.26|137.06|139.26|137.06|139.26|137.06|139.17|136.97|0
1627066000000|2021-07-23 18:46:40|139.17|136.97|139.17|136.97|139.17|136.97|139.17|136.97|0
1627066010000|2021-07-23 18:46:50|139.26|137.06|139.26|137.06|139.26|137.06|139.26|137.06|0
1627066020000|2021-07-23 18:47:00|139.36|137.16|139.36|137.16|139.36|137.16|139.36|137.16|0
1627066050000|2021-07-23 18:47:30|139.26|137.06|139.26|137.06|139.26|137.06|139.26|137.06|0
1627066060000|2021-07-23 18:47:40|139.36|137.16|139.26|137.06|139.36|137.16|139.26|137.06|0
1627066090000|2021-07-23 18:48:10|139.17|136.97|139.26|137.06|139.26|137.06|139.17|136.97|0
1627066100000|2021-07-23 18:48:20|139.17|136.97|139.26|137.06|139.26|137.06|139.17|136.97|0
1627066110000|2021-07-23 18:48:30|139.17|136.97|139.26|137.06|139.26|137.06|139.17|136.97|0
1627066130000|2021-07-23 18:48:50|139.36|137.16|139.36|137.16|139.36|137.16|139.36|137.16|0
1627066140000|2021-07-23 18:49:00|139.26|137.06|139.36|137.16|139.36|137.16|139.26|137.06|0
1627066150000|2021-07-23 18:49:10|139.26|137.06|139.26|137.06|139.36|137.16|139.26|137.06|0
1627066160000|2021-07-23 18:49:20|139.17|136.97|139.22|137.02|139.22|137.02|139.17|136.97|0
1627066170000|2021-07-23 18:49:30|139.26|137.06|139.17|136.97|139.26|137.06|139.17|136.97|0
1627066200000|2021-07-23 18:50:00|139.08|136.88|139.08|136.88|139.17|136.97|139.08|136.88|0
1627066210000|2021-07-23 18:50:10|139.17|136.97|138.99|136.79|139.17|136.97|138.99|136.79|0
1627066220000|2021-07-23 18:50:20|139.08|136.88|139.08|136.88|139.08|136.88|139.08|136.88|0
1627066230000|2021-07-23 18:50:30|138.99|136.79|138.99|136.79|138.99|136.79|138.99|136.79|0
1627066250000|2021-07-23 18:50:50|138.9|136.7|138.9|136.7|138.9|136.7|138.9|136.7|0
1627066260000|2021-07-23 18:51:00|138.99|136.79|139.08|136.88|139.08|136.88|138.99|136.79|0
1627066270000|2021-07-23 18:51:10|138.99|136.79|138.99|136.79|138.99|136.79|138.99|136.79|0
1627066280000|2021-07-23 18:51:20|138.9|136.7|138.9|136.7|138.9|136.7|138.9|136.7|0
1627066300000|2021-07-23 18:51:40|138.99|136.79|138.99|136.79|139.08|136.88|138.99|136.79|0
1627066310000|2021-07-23 18:51:50|139.08|136.88|139.08|136.88|139.08|136.88|139.08|136.88|0
1627066320000|2021-07-23 18:52:00|139.17|136.97|139.08|136.88|139.17|136.97|139.08|136.88|0
1627066350000|2021-07-23 18:52:30|139.17|136.97|139.17|136.97|139.17|136.97|139.08|136.88|0
1627066360000|2021-07-23 18:52:40|139.08|136.88|139.17|136.97|139.17|136.97|139.08|136.88|0
1627066390000|2021-07-23 18:53:10|139.08|136.88|139.08|136.88|139.08|136.88|139.08|136.88|0
1627066400000|2021-07-23 18:53:20|139.17|136.97|139.17|136.97|139.17|136.97|139.17|136.97|0
1627066410000|2021-07-23 18:53:30|139.35|137.15|139.35|137.15|139.35|137.15|139.35|137.15|0
1627066420000|2021-07-23 18:53:40|139.45|137.25|139.45|137.25|139.45|137.25|139.45|137.25|0
1627066430000|2021-07-23 18:53:50|139.54|137.34|139.54|137.34|139.54|137.34|139.54|137.34|0
1627066440000|2021-07-23 18:54:00|139.45|137.25|139.45|137.25|139.54|137.34|139.45|137.25|0
1627066450000|2021-07-23 18:54:10|139.44|137.24|139.44|137.24|139.44|137.24|139.44|137.24|0
1627066480000|2021-07-23 18:54:40|139.35|137.15|139.35|137.15|139.35|137.15|139.35|137.15|0
1627066490000|2021-07-23 18:54:50|139.31|137.11|139.35|137.15|139.35|137.15|139.31|137.11|0
1627066500000|2021-07-23 18:55:00|139.26|137.06|139.44|137.24|139.44|137.24|139.26|137.06|0
1627066530000|2021-07-23 18:55:30|139.35|137.15|139.44|137.24|139.44|137.24|139.35|137.15|0
1627066550000|2021-07-23 18:55:50|139.35|137.15|139.35|137.15|139.35|137.15|139.35|137.15|0
1627066560000|2021-07-23 18:56:00|139.44|137.24|139.54|137.34|139.54|137.34|139.44|137.24|0
1627066570000|2021-07-23 18:56:10|139.44|137.24|139.26|137.06|139.44|137.24|139.26|137.06|0
1627066590000|2021-07-23 18:56:30|139.35|137.15|139.35|137.15|139.35|137.15|139.35|137.15|0
1627066600000|2021-07-23 18:56:40|139.44|137.24|139.35|137.15|139.44|137.24|139.35|137.15|0
1627066630000|2021-07-23 18:57:10|139.26|137.06|139.26|137.06|139.26|137.06|139.26|137.06|0
1627066640000|2021-07-23 18:57:20|139.17|136.97|139.17|136.97|139.17|136.97|139.17|136.97|0
1627066650000|2021-07-23 18:57:30|139.08|136.88|139.08|136.88|139.08|136.88|139.08|136.88|0
1627066660000|2021-07-23 18:57:40|138.98|136.78|139.08|136.88|139.08|136.88|138.98|136.78|0
1627066670000|2021-07-23 18:57:50|139.03|136.83|139.08|136.88|139.08|136.88|139.03|136.83|0
1627066690000|2021-07-23 18:58:10|138.98|136.78|139.08|136.88|139.08|136.88|138.98|136.78|0
1627066700000|2021-07-23 18:58:20|138.98|136.78|139.08|136.88|139.08|136.88|138.98|136.78|0
1627066710000|2021-07-23 18:58:30|139.17|136.97|139.08|136.88|139.17|136.97|139.08|136.88|0
1627066730000|2021-07-23 18:58:50|139.17|136.97|139.17|136.97|139.17|136.97|139.17|136.97|0
1627066740000|2021-07-23 18:59:00|139.08|136.88|139.08|136.88|139.08|136.88|139.08|136.88|0
1627066750000|2021-07-23 18:59:10|139.17|136.97|139.17|136.97|139.17|136.97|139.17|136.97|0
1627066780000|2021-07-23 18:59:40|139.08|136.88|139.17|136.97|139.17|136.97|139.08|136.88|0
1627066790000|2021-07-23 18:59:50|139.12|136.92|139.03|136.83|139.12|136.92|139.03|136.83|0
1627066800000|2021-07-23 19:00:00|138.98|136.78|138.98|136.78|139.08|136.88|138.98|136.78|0
1627066810000|2021-07-23 19:00:10|138.89|136.69|138.89|136.69|138.89|136.69|138.89|136.69|0
1627066820000|2021-07-23 19:00:20|138.98|136.78|138.98|136.78|138.98|136.78|138.98|136.78|0
1627066840000|2021-07-23 19:00:40|138.89|136.69|138.98|136.78|138.98|136.78|138.89|136.69|0
1627066850000|2021-07-23 19:00:50|138.89|136.69|138.98|136.78|138.98|136.78|138.89|136.69|0
1627066860000|2021-07-23 19:01:00|139.07|136.87|139.07|136.87|139.17|136.97|139.07|136.87|0
1627066870000|2021-07-23 19:01:10|138.98|136.78|138.98|136.78|139.07|136.87|138.98|136.78|0
1627066880000|2021-07-23 19:01:20|139.07|136.87|139.07|136.87|139.07|136.87|139.07|136.87|0
1627066890000|2021-07-23 19:01:30|138.98|136.78|139.07|136.87|139.07|136.87|138.98|136.78|0
1627066900000|2021-07-23 19:01:40|139.17|136.97|139.26|137.06|139.26|137.06|139.17|136.97|0
1627066910000|2021-07-23 19:01:50|139.35|137.15|139.44|137.24|139.44|137.24|139.35|137.15|0
1627066920000|2021-07-23 19:02:00|139.35|137.15|139.44|137.24|139.44|137.24|139.35|137.15|0
1627066930000|2021-07-23 19:02:10|139.35|137.15|139.44|137.24|139.44|137.24|139.35|137.15|0
1627066940000|2021-07-23 19:02:20|139.53|137.33|139.53|137.33|139.53|137.33|139.53|137.33|0
1627066950000|2021-07-23 19:02:30|139.63|137.43|139.63|137.43|139.63|137.43|139.63|137.43|0
1627066960000|2021-07-23 19:02:40|139.53|137.33|139.62|137.42|139.62|137.42|139.53|137.33|0
1627066970000|2021-07-23 19:02:50|139.72|137.52|139.72|137.52|139.72|137.52|139.72|137.52|0
1627067010000|2021-07-23 19:03:30|139.62|137.42|139.62|137.42|139.62|137.42|139.62|137.42|0
1627067020000|2021-07-23 19:03:40|139.53|137.33|139.53|137.33|139.53|137.33|139.53|137.33|0
1627067030000|2021-07-23 19:03:50|139.62|137.42|139.62|137.42|139.62|137.42|139.62|137.42|0
1627067050000|2021-07-23 19:04:10|139.72|137.52|139.72|137.52|139.72|137.52|139.72|137.52|0
1627067060000|2021-07-23 19:04:20|139.62|137.42|139.62|137.42|139.62|137.42|139.62|137.42|0
1627067070000|2021-07-23 19:04:30|139.72|137.52|139.72|137.52|139.72|137.52|139.72|137.52|0
1627067080000|2021-07-23 19:04:40|139.62|137.42|139.62|137.42|139.62|137.42|139.62|137.42|0
1627067090000|2021-07-23 19:04:50|139.72|137.52|139.72|137.52|139.72|137.52|139.72|137.52|0
1627067100000|2021-07-23 19:05:00|139.62|137.42|139.62|137.42|139.62|137.42|139.62|137.42|0
1627067110000|2021-07-23 19:05:10|139.72|137.52|139.62|137.42|139.72|137.52|139.62|137.42|0
1627067120000|2021-07-23 19:05:20|139.72|137.52|139.72|137.52|139.72|137.52|139.72|137.52|0
1627067130000|2021-07-23 19:05:30|139.62|137.42|139.62|137.42|139.62|137.42|139.62|137.42|0
1627067140000|2021-07-23 19:05:40|139.72|137.52|139.72|137.52|139.72|137.52|139.62|137.42|0
1627067150000|2021-07-23 19:05:50|139.62|137.42|139.62|137.42|139.62|137.42|139.62|137.42|0
1627067160000|2021-07-23 19:06:00|139.53|137.33|139.62|137.42|139.62|137.42|139.53|137.33|0
1627067170000|2021-07-23 19:06:10|139.53|137.33|139.62|137.42|139.62|137.42|139.53|137.33|0
1627067190000|2021-07-23 19:06:30|139.72|137.52|139.72|137.52|139.72|137.52|139.67|137.47|0
1627067210000|2021-07-23 19:06:50|139.81|137.61|139.81|137.61|139.81|137.61|139.81|137.61|0
1627067230000|2021-07-23 19:07:10|139.71|137.51|139.71|137.51|139.71|137.51|139.71|137.51|0
1627067240000|2021-07-23 19:07:20|139.81|137.61|139.81|137.61|139.81|137.61|139.81|137.61|0
1627067250000|2021-07-23 19:07:30|139.71|137.51|139.71|137.51|139.71|137.51|139.71|137.51|0
1627067280000|2021-07-23 19:08:00|139.81|137.61|139.71|137.51|139.81|137.61|139.71|137.51|0
1627067290000|2021-07-23 19:08:10|139.81|137.61|139.81|137.61|139.81|137.61|139.81|137.61|0
1627067360000|2021-07-23 19:09:20|140.08|137.88|139.99|137.79|140.08|137.88|139.99|137.79|0
1627067370000|2021-07-23 19:09:30|140.08|137.88|140.08|137.88|140.08|137.88|140.08|137.88|0
1627067380000|2021-07-23 19:09:40|139.99|137.79|139.9|137.7|139.99|137.79|139.9|137.7|0
1627067390000|2021-07-23 19:09:50|139.99|137.79|139.81|137.61|139.99|137.79|139.81|137.61|0
1627067400000|2021-07-23 19:10:00|139.71|137.51|139.71|137.51|139.71|137.51|139.62|137.42|0
1627067410000|2021-07-23 19:10:10|139.62|137.42|139.62|137.42|139.62|137.42|139.62|137.42|0
1627067420000|2021-07-23 19:10:20|139.71|137.51|139.71|137.51|139.81|137.61|139.71|137.51|0
1627067430000|2021-07-23 19:10:30|139.81|137.61|139.81|137.61|139.81|137.61|139.81|137.61|0
1627067460000|2021-07-23 19:11:00|139.9|137.7|140.08|137.88|140.08|137.88|139.9|137.7|0
1627067490000|2021-07-23 19:11:30|140.17|137.97|140.17|137.97|140.17|137.97|140.08|137.88|0
1627067500000|2021-07-23 19:11:40|140.27|138.07|140.27|138.07|140.27|138.07|140.27|138.07|0
1627067510000|2021-07-23 19:11:50|140.36|138.16|140.45|138.25|140.45|138.25|140.27|138.07|0
1627067520000|2021-07-23 19:12:00|140.36|138.16|140.27|138.07|140.36|138.16|140.27|138.07|0
1627067530000|2021-07-23 19:12:10|140.36|138.16|140.36|138.16|140.36|138.16|140.36|138.16|0
1627067540000|2021-07-23 19:12:20|140.45|138.25|140.36|138.16|140.45|138.25|140.36|138.16|0
1627067550000|2021-07-23 19:12:30|140.45|138.25|140.45|138.25|140.54|138.34|140.45|138.25|0
1627067560000|2021-07-23 19:12:40|140.54|138.34|140.64|138.44|140.64|138.44|140.54|138.34|0
1627067570000|2021-07-23 19:12:50|140.45|138.25|140.45|138.25|140.45|138.25|140.45|138.25|0
1627067580000|2021-07-23 19:13:00|140.54|138.34|140.54|138.34|140.54|138.34|140.45|138.25|0
1627067590000|2021-07-23 19:13:10|140.45|138.25|140.36|138.16|140.45|138.25|140.36|138.16|0
1627067600000|2021-07-23 19:13:20|140.45|138.25|140.73|138.53|140.73|138.53|140.45|138.25|0
1627067610000|2021-07-23 19:13:30|140.63|138.43|140.73|138.53|140.73|138.53|140.63|138.43|0
1627067630000|2021-07-23 19:13:50|140.82|138.62|140.82|138.62|140.82|138.62|140.82|138.62|0
1627067640000|2021-07-23 19:14:00|140.73|138.53|140.82|138.62|140.82|138.62|140.73|138.53|0
1627067650000|2021-07-23 19:14:10|140.73|138.53|140.82|138.62|140.82|138.62|140.73|138.53|0
1627067660000|2021-07-23 19:14:20|140.91|138.71|140.91|138.71|141|138.8|140.91|138.71|0
1627067670000|2021-07-23 19:14:30|141|138.8|141.1|138.9|141.1|138.9|141|138.8|0
1627067680000|2021-07-23 19:14:40|141|138.8|140.91|138.71|141|138.8|140.91|138.71|0
1627067690000|2021-07-23 19:14:50|141|138.8|141|138.8|141|138.8|141|138.8|0
1627067700000|2021-07-23 19:15:00|140.91|138.71|140.91|138.71|140.91|138.71|140.91|138.71|0
1627067710000|2021-07-23 19:15:10|141|138.8|140.91|138.71|141|138.8|140.91|138.71|0
1627067720000|2021-07-23 19:15:20|141|138.8|141|138.8|141|138.8|141|138.8|0
1627067730000|2021-07-23 19:15:30|141.1|138.9|141.1|138.9|141.1|138.9|141.1|138.9|0
1627067740000|2021-07-23 19:15:40|141|138.8|140.91|138.71|141|138.8|140.91|138.71|0
1627067750000|2021-07-23 19:15:50|141|138.8|141|138.8|141|138.8|140.91|138.71|0
1627067760000|2021-07-23 19:16:00|140.91|138.71|140.91|138.71|140.91|138.71|140.91|138.71|0
1627067770000|2021-07-23 19:16:10|140.82|138.62|140.82|138.62|140.82|138.62|140.82|138.62|0
1627067780000|2021-07-23 19:16:20|140.73|138.53|140.63|138.43|140.73|138.53|140.63|138.43|0
1627067790000|2021-07-23 19:16:30|140.54|138.34|140.45|138.25|140.54|138.34|140.45|138.25|0
1627067800000|2021-07-23 19:16:40|140.54|138.34|140.63|138.43|140.63|138.43|140.54|138.34|0
1627067810000|2021-07-23 19:16:50|140.73|138.53|140.63|138.43|140.73|138.53|140.63|138.43|0
1627067820000|2021-07-23 19:17:00|140.73|138.53|140.73|138.53|140.73|138.53|140.73|138.53|0
1627067830000|2021-07-23 19:17:10|140.63|138.43|140.73|138.53|140.73|138.53|140.63|138.43|0
1627067840000|2021-07-23 19:17:20|140.63|138.43|140.63|138.43|140.73|138.53|140.63|138.43|0
1627067850000|2021-07-23 19:17:30|140.59|138.39|140.54|138.34|140.63|138.43|140.54|138.34|0
1627067870000|2021-07-23 19:17:50|140.45|138.25|140.36|138.16|140.45|138.25|140.36|138.16|0
1627067880000|2021-07-23 19:18:00|140.45|138.25|140.36|138.16|140.45|138.25|140.36|138.16|0
1627067910000|2021-07-23 19:18:30|140.45|138.25|140.54|138.34|140.54|138.34|140.45|138.25|0
1627067930000|2021-07-23 19:18:50|140.45|138.25|140.35|138.15|140.45|138.25|140.35|138.15|0
1627067940000|2021-07-23 19:19:00|140.26|138.06|140.26|138.06|140.35|138.15|140.26|138.06|0
1627067950000|2021-07-23 19:19:10|140.17|137.97|140.08|137.88|140.17|137.97|140.08|137.88|0
1627067960000|2021-07-23 19:19:20|139.99|137.79|140.08|137.88|140.08|137.88|139.99|137.79|0
1627067980000|2021-07-23 19:19:40|139.99|137.79|139.99|137.79|139.99|137.79|139.99|137.79|0
1627068000000|2021-07-23 19:20:00|139.89|137.69|139.99|137.79|139.99|137.79|139.89|137.69|0
1627068010000|2021-07-23 19:20:10|139.89|137.69|139.89|137.69|139.99|137.79|139.89|137.69|0
1627068020000|2021-07-23 19:20:20|139.8|137.6|139.8|137.6|139.8|137.6|139.8|137.6|0
1627068030000|2021-07-23 19:20:30|139.85|137.65|139.89|137.69|139.89|137.69|139.85|137.65|0
1627068040000|2021-07-23 19:20:40|139.8|137.6|139.8|137.6|139.8|137.6|139.8|137.6|0
1627068050000|2021-07-23 19:20:50|139.71|137.51|139.89|137.69|139.89|137.69|139.71|137.51|0
1627068060000|2021-07-23 19:21:00|139.8|137.6|139.8|137.6|139.89|137.69|139.8|137.6|0
1627068070000|2021-07-23 19:21:10|139.89|137.69|140.08|137.88|140.08|137.88|139.89|137.69|0
1627068100000|2021-07-23 19:21:40|140.17|137.97|140.17|137.97|140.17|137.97|140.17|137.97|0
1627068110000|2021-07-23 19:21:50|140.26|138.06|140.17|137.97|140.26|138.06|140.17|137.97|0
1627068120000|2021-07-23 19:22:00|140.26|138.06|140.26|138.06|140.26|138.06|140.26|138.06|0
1627068130000|2021-07-23 19:22:10|140.35|138.15|140.35|138.15|140.35|138.15|140.31|138.11|0
1627068140000|2021-07-23 19:22:20|140.45|138.25|140.54|138.34|140.54|138.34|140.45|138.25|0
1627068160000|2021-07-23 19:22:40|140.45|138.25|140.54|138.34|140.54|138.34|140.45|138.25|0
1627068170000|2021-07-23 19:22:50|140.63|138.43|140.63|138.43|140.72|138.52|140.63|138.43|0
1627068180000|2021-07-23 19:23:00|140.54|138.34|140.45|138.25|140.63|138.43|140.45|138.25|0
1627068190000|2021-07-23 19:23:10|140.35|138.15|140.45|138.25|140.45|138.25|140.35|138.15|0
1627068200000|2021-07-23 19:23:20|140.35|138.15|140.35|138.15|140.35|138.15|140.35|138.15|0
1627068210000|2021-07-23 19:23:30|140.45|138.25|140.45|138.25|140.45|138.25|140.45|138.25|0
1627068250000|2021-07-23 19:24:10|140.44|138.24|140.35|138.15|140.44|138.24|140.35|138.15|0
1627068270000|2021-07-23 19:24:30|140.26|138.06|140.17|137.97|140.26|138.06|140.17|137.97|0
1627068280000|2021-07-23 19:24:40|140.26|138.06|140.26|138.06|140.26|138.06|140.17|137.97|0
1627068290000|2021-07-23 19:24:50|140.17|137.97|140.26|138.06|140.26|138.06|140.17|137.97|0
1627068300000|2021-07-23 19:25:00|140.35|138.15|140.35|138.15|140.35|138.15|140.35|138.15|0
1627068310000|2021-07-23 19:25:10|140.44|138.24|140.54|138.34|140.54|138.34|140.44|138.24|0
1627068320000|2021-07-23 19:25:20|140.44|138.24|140.44|138.24|140.44|138.24|140.44|138.24|0
1627068330000|2021-07-23 19:25:30|140.54|138.34|140.54|138.34|140.54|138.34|140.54|138.34|0
1627068340000|2021-07-23 19:25:40|140.44|138.24|140.44|138.24|140.44|138.24|140.44|138.24|0
1627068350000|2021-07-23 19:25:50|140.54|138.34|140.54|138.34|140.63|138.43|140.54|138.34|0
1627068360000|2021-07-23 19:26:00|140.44|138.24|140.44|138.24|140.44|138.24|140.44|138.24|0
1627068370000|2021-07-23 19:26:10|140.35|138.15|140.44|138.24|140.44|138.24|140.35|138.15|0
1627068380000|2021-07-23 19:26:20|140.54|138.34|140.44|138.24|140.54|138.34|140.44|138.24|0
1627068390000|2021-07-23 19:26:30|140.35|138.15|140.54|138.34|140.54|138.34|140.35|138.15|0
1627068400000|2021-07-23 19:26:40|140.44|138.24|140.44|138.24|140.44|138.24|140.44|138.24|0
1627068410000|2021-07-23 19:26:50|140.54|138.34|140.44|138.24|140.54|138.34|140.44|138.24|0
1627068420000|2021-07-23 19:27:00|140.35|138.15|140.35|138.15|140.35|138.15|140.35|138.15|0
1627068430000|2021-07-23 19:27:10|140.44|138.24|140.35|138.15|140.44|138.24|140.35|138.15|0
1627068440000|2021-07-23 19:27:20|140.31|138.11|140.31|138.11|140.31|138.11|140.31|138.11|0
1627068450000|2021-07-23 19:27:30|140.26|138.06|140.44|138.24|140.44|138.24|140.26|138.06|0
1627068460000|2021-07-23 19:27:40|140.35|138.15|140.35|138.15|140.35|138.15|140.35|138.15|0
1627068470000|2021-07-23 19:27:50|140.26|138.06|140.26|138.06|140.26|138.06|140.26|138.06|0
1627068490000|2021-07-23 19:28:10|140.35|138.15|140.35|138.15|140.35|138.15|140.35|138.15|0
1627068500000|2021-07-23 19:28:20|140.26|138.06|140.26|138.06|140.35|138.15|140.26|138.06|0
1627068510000|2021-07-23 19:28:30|140.17|137.97|140.26|138.06|140.26|138.06|140.17|137.97|0
1627068520000|2021-07-23 19:28:40|140.17|137.97|140.17|137.97|140.17|137.97|140.17|137.97|0
1627068530000|2021-07-23 19:28:50|140.07|137.87|140.07|137.87|140.07|137.87|140.07|137.87|0
1627068540000|2021-07-23 19:29:00|139.98|137.78|139.89|137.69|139.98|137.78|139.89|137.69|0
1627068560000|2021-07-23 19:29:20|139.8|137.6|139.7|137.5|139.8|137.6|139.7|137.5|0
1627068570000|2021-07-23 19:29:30|139.66|137.46|139.66|137.46|139.7|137.5|139.66|137.46|0
1627068580000|2021-07-23 19:29:40|139.61|137.41|139.52|137.32|139.61|137.41|139.52|137.32|0
1627068600000|2021-07-23 19:30:00|139.61|137.41|139.52|137.32|139.61|137.41|139.52|137.32|0
1627068610000|2021-07-23 19:30:10|139.43|137.23|139.24|137.04|139.43|137.23|139.24|137.04|0
1627068620000|2021-07-23 19:30:20|139.15|136.95|139.24|137.04|139.24|137.04|139.15|136.95|0
1627068630000|2021-07-23 19:30:30|139.34|137.14|139.24|137.04|139.34|137.14|139.24|137.04|0
1627068640000|2021-07-23 19:30:40|139.34|137.14|139.34|137.14|139.34|137.14|139.34|137.14|0
1627068650000|2021-07-23 19:30:50|139.24|137.04|139.24|137.04|139.34|137.14|139.24|137.04|0
1627068660000|2021-07-23 19:31:00|139.34|137.14|139.29|137.09|139.43|137.23|139.29|137.09|0
1627068670000|2021-07-23 19:31:10|139.24|137.04|139.34|137.14|139.43|137.23|139.24|137.04|0
1627068680000|2021-07-23 19:31:20|139.24|137.04|139.24|137.04|139.24|137.04|139.24|137.04|0
1627068690000|2021-07-23 19:31:30|139.34|137.14|139.15|136.95|139.34|137.14|139.15|136.95|0
1627068700000|2021-07-23 19:31:40|139.24|137.04|139.24|137.04|139.24|137.04|139.24|137.04|0
1627068710000|2021-07-23 19:31:50|139.15|136.95|138.88|136.68|139.15|136.95|138.88|136.68|0
1627068720000|2021-07-23 19:32:00|138.97|136.77|139.06|136.86|139.06|136.86|138.88|136.68|0
1627068730000|2021-07-23 19:32:10|139.15|136.95|139.15|136.95|139.15|136.95|139.06|136.86|0
1627068750000|2021-07-23 19:32:30|139.24|137.04|139.24|137.04|139.24|137.04|139.24|137.04|0
1627068760000|2021-07-23 19:32:40|139.34|137.14|139.34|137.14|139.34|137.14|139.34|137.14|0
1627068770000|2021-07-23 19:32:50|139.15|136.95|139.15|136.95|139.15|136.95|139.15|136.95|0
1627068780000|2021-07-23 19:33:00|139.24|137.04|139.24|137.04|139.34|137.14|139.24|137.04|0
1627068790000|2021-07-23 19:33:10|139.34|137.14|139.15|136.95|139.34|137.14|139.15|136.95|0
1627068800000|2021-07-23 19:33:20|139.06|136.86|139.06|136.86|139.06|136.86|139.06|136.86|0
1627068830000|2021-07-23 19:33:50|138.97|136.77|138.97|136.77|138.97|136.77|138.97|136.77|0
1627068840000|2021-07-23 19:34:00|139.02|136.82|138.97|136.77|139.02|136.82|138.97|136.77|0
1627068850000|2021-07-23 19:34:10|138.88|136.68|138.88|136.68|138.88|136.68|138.88|136.68|0
1627068860000|2021-07-23 19:34:20|138.78|136.58|138.78|136.58|138.78|136.58|138.78|136.58|0
1627068870000|2021-07-23 19:34:30|138.69|136.49|138.6|136.4|138.69|136.49|138.6|136.4|0
1627068880000|2021-07-23 19:34:40|138.51|136.31|138.6|136.4|138.6|136.4|138.51|136.31|0
1627068890000|2021-07-23 19:34:50|138.51|136.31|138.6|136.4|138.6|136.4|138.51|136.31|0
1627068900000|2021-07-23 19:35:00|138.65|136.45|138.51|136.31|138.65|136.45|138.42|136.22|0
1627068910000|2021-07-23 19:35:10|138.56|136.36|138.6|136.4|138.6|136.4|138.51|136.31|0
1627068920000|2021-07-23 19:35:20|138.69|136.49|138.6|136.4|138.69|136.49|138.6|136.4|0
1627068930000|2021-07-23 19:35:30|138.51|136.31|138.51|136.31|138.51|136.31|138.51|136.31|0
1627068940000|2021-07-23 19:35:40|138.6|136.4|138.51|136.31|138.6|136.4|138.51|136.31|0
1627068960000|2021-07-23 19:36:00|138.42|136.22|138.42|136.22|138.47|136.27|138.42|136.22|0
1627068980000|2021-07-23 19:36:20|138.33|136.13|138.42|136.22|138.42|136.22|138.33|136.13|0
1627068990000|2021-07-23 19:36:30|138.33|136.13|138.33|136.13|138.42|136.22|138.33|136.13|0
1627069000000|2021-07-23 19:36:40|138.42|136.22|138.42|136.22|138.42|136.22|138.42|136.22|0
1627069010000|2021-07-23 19:36:50|138.33|136.13|138.33|136.13|138.33|136.13|138.33|136.13|0
1627069020000|2021-07-23 19:37:00|138.42|136.22|138.42|136.22|138.42|136.22|138.42|136.22|0
1627069030000|2021-07-23 19:37:10|138.33|136.13|138.23|136.03|138.33|136.13|138.23|136.03|0
1627069040000|2021-07-23 19:37:20|138.33|136.13|138.14|135.94|138.33|136.13|138.14|135.94|0
1627069050000|2021-07-23 19:37:30|137.96|135.76|137.96|135.76|137.96|135.76|137.96|135.76|0
1627069060000|2021-07-23 19:37:40|137.92|135.72|137.87|135.67|137.92|135.72|137.87|135.67|0
1627069070000|2021-07-23 19:37:50|137.96|135.76|137.96|135.76|137.96|135.76|137.96|135.76|0
1627069080000|2021-07-23 19:38:00|137.87|135.67|137.87|135.67|137.87|135.67|137.78|135.58|0
1627069090000|2021-07-23 19:38:10|137.69|135.49|137.69|135.49|137.78|135.58|137.69|135.49|0
1627069100000|2021-07-23 19:38:20|137.6|135.4|137.6|135.4|137.6|135.4|137.6|135.4|0
1627069110000|2021-07-23 19:38:30|137.51|135.31|137.5|135.3|137.51|135.31|137.5|135.3|0
1627069120000|2021-07-23 19:38:40|137.6|135.4|137.41|135.21|137.6|135.4|137.41|135.21|0
1627069140000|2021-07-23 19:39:00|137.32|135.12|137.41|135.21|137.41|135.21|137.32|135.12|0
1627069150000|2021-07-23 19:39:10|137.32|135.12|139.77|137.57|139.77|137.57|137.23|135.03|0
1627069160000|2021-07-23 19:39:20|139.68|137.48|139.68|137.48|139.68|137.48|139.68|137.48|0
1627069170000|2021-07-23 19:39:30|138.54|136.34|138.63|136.43|138.63|136.43|138.54|136.34|0
1627069180000|2021-07-23 19:39:40|138.73|136.53|138.63|136.43|138.73|136.53|138.63|136.43|0
1627069190000|2021-07-23 19:39:50|138.73|136.53|138.73|136.53|138.73|136.53|138.73|136.53|0
1627069200000|2021-07-23 19:40:00|138.82|136.62|139|136.8|139|136.8|138.82|136.62|0
1627069210000|2021-07-23 19:40:10|139.09|136.89|139.09|136.89|139.09|136.89|139|136.8|0
1627069220000|2021-07-23 19:40:20|139|136.8|138.91|136.71|139|136.8|138.82|136.62|0
1627069230000|2021-07-23 19:40:30|138.82|136.62|138.82|136.62|138.82|136.62|138.82|136.62|0
1627069240000|2021-07-23 19:40:40|138.91|136.71|139|136.8|139|136.8|138.82|136.62|0
1627069250000|2021-07-23 19:40:50|138.95|136.75|138.95|136.75|138.95|136.75|138.95|136.75|0
1627069260000|2021-07-23 19:41:00|139|136.8|138.82|136.62|139|136.8|138.82|136.62|0
1627069270000|2021-07-23 19:41:10|138.72|136.52|138.72|136.52|138.72|136.52|138.72|136.52|0
1627069280000|2021-07-23 19:41:20|138.63|136.43|138.63|136.43|138.63|136.43|138.63|136.43|0
1627069290000|2021-07-23 19:41:30|138.72|136.52|138.72|136.52|138.72|136.52|138.63|136.43|0
1627069300000|2021-07-23 19:41:40|138.82|136.62|138.82|136.62|138.82|136.62|138.72|136.52|0
1627069320000|2021-07-23 19:42:00|138.86|136.66|138.91|136.71|138.91|136.71|138.86|136.66|0
1627069330000|2021-07-23 19:42:10|138.82|136.62|138.72|136.52|138.82|136.62|138.63|136.43|0
1627069340000|2021-07-23 19:42:20|138.63|136.43|138.82|136.62|138.82|136.62|138.63|136.43|0
1627069350000|2021-07-23 19:42:30|138.91|136.71|139|136.8|139|136.8|138.91|136.71|0
1627069360000|2021-07-23 19:42:40|139.09|136.89|139.09|136.89|139.09|136.89|139.09|136.89|0
1627069370000|2021-07-23 19:42:50|139.18|136.98|139.27|137.07|139.27|137.07|139.18|136.98|0
1627069380000|2021-07-23 19:43:00|139.36|137.16|139.27|137.07|139.36|137.16|139.27|137.07|0
1627069390000|2021-07-23 19:43:10|139.18|136.98|139.18|136.98|139.27|137.07|139.18|136.98|0
1627069400000|2021-07-23 19:43:20|139.14|136.94|139|136.8|139.14|136.94|139|136.8|0
1627069410000|2021-07-23 19:43:30|139.09|136.89|139|136.8|139.09|136.89|139|136.8|0
1627069420000|2021-07-23 19:43:40|139.18|136.98|139|136.8|139.18|136.98|139|136.8|0
1627069430000|2021-07-23 19:43:50|139.09|136.89|139|136.8|139.09|136.89|139|136.8|0
1627069440000|2021-07-23 19:44:00|138.91|136.71|138.91|136.71|139|136.8|138.91|136.71|0
1627069450000|2021-07-23 19:44:10|139|136.8|138.91|136.71|139|136.8|138.91|136.71|0
1627069460000|2021-07-23 19:44:20|138.81|136.61|139.09|136.89|139.09|136.89|138.81|136.61|0
1627069470000|2021-07-23 19:44:30|139.18|136.98|139.18|136.98|139.18|136.98|139.09|136.89|0
1627069480000|2021-07-23 19:44:40|139.27|137.07|139.27|137.07|139.27|137.07|139.27|137.07|0
1627069490000|2021-07-23 19:44:50|139.18|136.98|139.36|137.16|139.36|137.16|139.18|136.98|0
1627069510000|2021-07-23 19:45:10|139.27|137.07|139.27|137.07|139.36|137.16|139.27|137.07|0
1627069520000|2021-07-23 19:45:20|139.18|136.98|139.09|136.89|139.18|136.98|139.09|136.89|0
1627069530000|2021-07-23 19:45:30|139|136.8|139.09|136.89|139.09|136.89|139|136.8|0
1627069540000|2021-07-23 19:45:40|139|136.8|139.09|136.89|139.18|136.98|139|136.8|0
1627069550000|2021-07-23 19:45:50|139.18|136.98|139.18|136.98|139.18|136.98|139.18|136.98|0
1627069560000|2021-07-23 19:46:00|139.27|137.07|139.27|137.07|139.36|137.16|139.27|137.07|0
1627069570000|2021-07-23 19:46:10|139.36|137.16|139.36|137.16|139.36|137.16|139.36|137.16|0
1627069590000|2021-07-23 19:46:30|139.32|137.12|139.36|137.16|139.36|137.16|139.32|137.12|0
1627069610000|2021-07-23 19:46:50|139.27|137.07|139.27|137.07|139.27|137.07|139.27|137.07|0
1627069620000|2021-07-23 19:47:00|139.18|136.98|139.27|137.07|139.27|137.07|139.18|136.98|0
1627069630000|2021-07-23 19:47:10|139.18|136.98|139.18|136.98|139.18|136.98|139.18|136.98|0
1627069640000|2021-07-23 19:47:20|139.09|136.89|139.18|136.98|139.18|136.98|139.09|136.89|0
1627069650000|2021-07-23 19:47:30|139.27|137.07|139.36|137.16|139.36|137.16|139.27|137.07|0
1627069660000|2021-07-23 19:47:40|139.27|137.07|139.27|137.07|139.27|137.07|139.27|137.07|0
1627069670000|2021-07-23 19:47:50|139.36|137.16|139.27|137.07|139.36|137.16|139.27|137.07|0
1627069680000|2021-07-23 19:48:00|139.36|137.16|139.36|137.16|139.36|137.16|139.36|137.16|0
1627069690000|2021-07-23 19:48:10|139.27|137.07|139.27|137.07|139.27|137.07|139.27|137.07|0
1627069700000|2021-07-23 19:48:20|139.18|136.98|139.18|136.98|139.27|137.07|139.18|136.98|0
1627069720000|2021-07-23 19:48:40|139.27|137.07|139.27|137.07|139.27|137.07|139.27|137.07|0
1627069730000|2021-07-23 19:48:50|139.36|137.16|139.36|137.16|139.36|137.16|139.36|137.16|0
1627069740000|2021-07-23 19:49:00|139.27|137.07|139.27|137.07|139.27|137.07|139.27|137.07|0
1627069750000|2021-07-23 19:49:10|139.18|136.98|139.18|136.98|139.27|137.07|139.18|136.98|0
1627069760000|2021-07-23 19:49:20|139.27|137.07|139.27|137.07|139.27|137.07|139.27|137.07|0
1627069770000|2021-07-23 19:49:30|139.22|137.02|139.27|137.07|139.27|137.07|139.22|137.02|0
1627069780000|2021-07-23 19:49:40|139.18|136.98|139.18|136.98|139.18|136.98|139.18|136.98|0
1627069790000|2021-07-23 19:49:50|139.09|136.89|138.99|136.79|139.09|136.89|138.99|136.79|0
1627069800000|2021-07-23 19:50:00|138.72|136.52|138.9|136.7|138.9|136.7|138.63|136.43|0
1627069810000|2021-07-23 19:50:10|139.08|136.88|139.27|137.07|139.27|137.07|139.08|136.88|0
1627069820000|2021-07-23 19:50:20|139.18|136.98|139.27|137.07|139.27|137.07|139.18|136.98|0
1627069830000|2021-07-23 19:50:30|139.36|137.16|139.36|137.16|139.36|137.16|139.36|137.16|0
1627069840000|2021-07-23 19:50:40|139.54|137.34|139.45|137.25|139.54|137.34|139.36|137.16|0
1627069850000|2021-07-23 19:50:50|139.36|137.16|139.08|136.88|139.36|137.16|139.08|136.88|0
1627069860000|2021-07-23 19:51:00|138.99|136.79|138.99|136.79|138.99|136.79|138.99|136.79|0
1627069870000|2021-07-23 19:51:10|138.9|136.7|138.9|136.7|138.9|136.7|138.9|136.7|0
1627069880000|2021-07-23 19:51:20|138.81|136.61|138.72|136.52|138.9|136.7|138.72|136.52|0
1627069890000|2021-07-23 19:51:30|138.81|136.61|138.72|136.52|138.81|136.61|138.72|136.52|0
1627069900000|2021-07-23 19:51:40|138.81|136.61|138.72|136.52|138.81|136.61|138.72|136.52|0
1627069910000|2021-07-23 19:51:50|138.63|136.43|138.63|136.43|138.63|136.43|138.63|136.43|0
1627069920000|2021-07-23 19:52:00|138.54|136.34|138.9|136.7|138.9|136.7|138.54|136.34|0
1627069930000|2021-07-23 19:52:10|138.63|136.43|138.81|136.61|138.81|136.61|138.63|136.43|0
1627069940000|2021-07-23 19:52:20|138.72|136.52|138.81|136.61|138.81|136.61|138.72|136.52|0
1627069950000|2021-07-23 19:52:30|138.72|136.52|138.81|136.61|138.81|136.61|138.72|136.52|0
1627069960000|2021-07-23 19:52:40|138.9|136.7|138.99|136.79|138.99|136.79|138.9|136.7|0
1627069970000|2021-07-23 19:52:50|139.08|136.88|139.08|136.88|139.27|137.07|139.08|136.88|0
1627069980000|2021-07-23 19:53:00|139.17|136.97|139.36|137.16|139.36|137.16|139.17|136.97|0
1627069990000|2021-07-23 19:53:10|139.45|137.25|139.27|137.07|139.45|137.25|139.27|137.07|0
1627070000000|2021-07-23 19:53:20|139.36|137.16|139.36|137.16|139.45|137.25|139.36|137.16|0
1627070010000|2021-07-23 19:53:30|139.45|137.25|139.45|137.25|139.45|137.25|139.45|137.25|0
1627070020000|2021-07-23 19:53:40|139.5|137.3|139.22|137.02|139.5|137.3|139.22|137.02|0
1627070030000|2021-07-23 19:53:50|139.27|137.07|139.36|137.16|139.36|137.16|139.27|137.07|0
1627070040000|2021-07-23 19:54:00|139.45|137.25|139.45|137.25|139.45|137.25|139.36|137.16|0
1627070050000|2021-07-23 19:54:10|139.4|137.2|139.08|136.88|139.45|137.25|139.08|136.88|0
1627070060000|2021-07-23 19:54:20|139.27|137.07|139.45|137.25|139.45|137.25|139.27|137.07|0
1627070070000|2021-07-23 19:54:30|139.54|137.34|139.54|137.34|139.54|137.34|139.54|137.34|0
1627070080000|2021-07-23 19:54:40|139.45|137.25|139.54|137.34|139.54|137.34|139.45|137.25|0
1627070090000|2021-07-23 19:54:50|139.45|137.25|139.36|137.16|139.45|137.25|139.36|137.16|0
1627070100000|2021-07-23 19:55:00|139.45|137.25|139.63|137.43|139.63|137.43|139.45|137.25|0
1627070110000|2021-07-23 19:55:10|139.72|137.52|139.91|137.71|139.91|137.71|139.72|137.52|0
1627070120000|2021-07-23 19:55:20|139.86|137.66|139.91|137.71|140|137.8|139.86|137.66|0
1627070130000|2021-07-23 19:55:30|140|137.8|140|137.8|140|137.8|139.9|137.7|0
1627070140000|2021-07-23 19:55:40|140.09|137.89|140|137.8|140.09|137.89|140|137.8|0
1627070150000|2021-07-23 19:55:50|140.09|137.89|140.09|137.89|140.09|137.89|140|137.8|0
1627070160000|2021-07-23 19:56:00|140|137.8|140|137.8|140|137.8|139.9|137.7|0
1627070170000|2021-07-23 19:56:10|139.9|137.7|140.09|137.89|140.09|137.89|139.9|137.7|0
1627070180000|2021-07-23 19:56:20|140|137.8|140.18|137.98|140.18|137.98|140|137.8|0
1627070190000|2021-07-23 19:56:30|140.27|138.07|140|137.8|140.27|138.07|140|137.8|0
1627070210000|2021-07-23 19:56:50|139.9|137.7|140.09|137.89|140.09|137.89|139.9|137.7|0
1627070220000|2021-07-23 19:57:00|140.18|137.98|140.18|137.98|140.18|137.98|140.18|137.98|0
1627070230000|2021-07-23 19:57:10|140.09|137.89|139.9|137.7|140.09|137.89|139.9|137.7|0
1627070240000|2021-07-23 19:57:20|139.81|137.61|140|137.8|140|137.8|139.81|137.61|0
1627070250000|2021-07-23 19:57:30|139.9|137.7|139.81|137.61|139.9|137.7|139.81|137.61|0
1627070260000|2021-07-23 19:57:40|139.9|137.7|139.81|137.61|139.9|137.7|139.81|137.61|0
1627070270000|2021-07-23 19:57:50|140|137.8|139.81|137.61|140|137.8|139.81|137.61|0
1627070280000|2021-07-23 19:58:00|139.9|137.7|139.9|137.7|139.9|137.7|139.81|137.61|0
1627070290000|2021-07-23 19:58:10|139.81|137.61|139.72|137.52|139.81|137.61|139.72|137.52|0
1627070300000|2021-07-23 19:58:20|139.81|137.61|140|137.8|140|137.8|139.81|137.61|0
1627070310000|2021-07-23 19:58:30|139.9|137.7|140|137.8|140|137.8|139.9|137.7|0
1627070320000|2021-07-23 19:58:40|139.9|137.7|140.09|137.89|140.09|137.89|139.9|137.7|0
1627070330000|2021-07-23 19:58:50|140|137.8|140|137.8|140|137.8|140|137.8|0
1627070340000|2021-07-23 19:59:00|139.9|137.7|139.99|137.79|139.99|137.79|139.81|137.61|0
1627070350000|2021-07-23 19:59:10|139.9|137.7|140.09|137.89|140.09|137.89|139.9|137.7|0
1627070360000|2021-07-23 19:59:20|139.99|137.79|139.99|137.79|140.09|137.89|139.99|137.79|0
1627070370000|2021-07-23 19:59:30|139.72|137.52|140.09|137.89|140.09|137.89|139.72|137.52|0
1627070380000|2021-07-23 19:59:40|139.99|137.79|139.99|137.79|139.99|137.79|139.9|137.7|0
1627070390000|2021-07-23 19:59:50|140.27|138.07|140.55|138.35|140.55|138.35|140.27|138.07|0
1627070400000|2021-07-23 20:00:00|139.9|137.7|139.9|137.7|139.9|137.7|139.9|137.7|0
1627070410000|2021-07-23 20:00:10|140.36|138.16|140.09|137.89|140.45|138.25|140.09|137.89|0
1627070420000|2021-07-23 20:00:20|140.18|137.98|140.54|138.34|140.54|138.34|140.18|137.98|0
1627070430000|2021-07-23 20:00:30|140.64|138.44|140.36|138.16|140.64|138.44|140.36|138.16|0
1627070440000|2021-07-23 20:00:40|140.27|138.07|140.45|138.25|140.45|138.25|140.27|138.07|0
1627070450000|2021-07-23 20:00:50|140.54|138.34|140.36|138.16|140.64|138.44|140.36|138.16|0
1627070460000|2021-07-23 20:01:00|140.64|138.44|140.54|138.34|140.73|138.53|140.54|138.34|0
1627070470000|2021-07-23 20:01:10|140.64|138.44|140.36|138.16|140.82|138.62|140.36|138.16|0
1627070480000|2021-07-23 20:01:20|140.45|138.25|140.54|138.34|140.54|138.34|140.45|138.25|0
1627070490000|2021-07-23 20:01:30|140.45|138.25|140.54|138.34|140.54|138.34|140.45|138.25|0
1627070500000|2021-07-23 20:01:40|140.45|138.25|140.36|138.16|140.45|138.25|140.36|138.16|0
1627070510000|2021-07-23 20:01:50|140.27|138.07|140.27|138.07|140.27|138.07|140.27|138.07|0
1627070520000|2021-07-23 20:02:00|140.36|138.16|140.36|138.16|140.36|138.16|140.27|138.07|0
1627070550000|2021-07-23 20:02:30|140.45|138.25|140.45|138.25|140.45|138.25|140.45|138.25|0
1627070560000|2021-07-23 20:02:40|140.54|138.34|140.36|138.16|140.54|138.34|140.36|138.16|0
1627070570000|2021-07-23 20:02:50|140.27|138.07|140.45|138.25|140.45|138.25|140.18|137.98|0
1627070580000|2021-07-23 20:03:00|140.32|138.12|140.27|138.07|140.36|138.16|140.27|138.07|0
1627070590000|2021-07-23 20:03:10|140.36|138.16|140.45|138.25|140.45|138.25|140.36|138.16|0
1627070600000|2021-07-23 20:03:20|140.54|138.34|140.54|138.34|140.54|138.34|140.54|138.34|0
1627070610000|2021-07-23 20:03:30|140.45|138.25|140.54|138.34|140.54|138.34|140.45|138.25|0
1627070620000|2021-07-23 20:03:40|140.64|138.44|140.64|138.44|140.64|138.44|140.64|138.44|0
1627070640000|2021-07-23 20:04:00|140.73|138.53|140.73|138.53|140.73|138.53|140.73|138.53|0
1627070650000|2021-07-23 20:04:10|140.91|138.71|140.91|138.71|140.91|138.71|140.91|138.71|0
1627070660000|2021-07-23 20:04:20|141|138.8|140.91|138.71|141|138.8|140.91|138.71|0
1627070670000|2021-07-23 20:04:30|140.82|138.62|140.91|138.71|140.91|138.71|140.82|138.62|0
1627070680000|2021-07-23 20:04:40|141|138.8|140.91|138.71|141|138.8|140.91|138.71|0
1627070690000|2021-07-23 20:04:50|140.82|138.62|140.82|138.62|140.82|138.62|140.82|138.62|0
1627070700000|2021-07-23 20:05:00|140.91|138.71|140.82|138.62|140.91|138.71|140.82|138.62|0
1627070710000|2021-07-23 20:05:10|140.91|138.71|140.54|138.34|140.91|138.71|140.54|138.34|0
1627070720000|2021-07-23 20:05:20|140.45|138.25|140.36|138.16|140.45|138.25|140.36|138.16|0
1627070730000|2021-07-23 20:05:30|140.45|138.25|140.45|138.25|140.45|138.25|140.45|138.25|0
1627070740000|2021-07-23 20:05:40|140.36|138.16|140.36|138.16|140.36|138.16|140.36|138.16|0
1627070750000|2021-07-23 20:05:50|140.45|138.25|140.45|138.25|140.45|138.25|140.45|138.25|0
1627070760000|2021-07-23 20:06:00|140.36|138.16|140.36|138.16|140.36|138.16|140.27|138.07|0
1627070770000|2021-07-23 20:06:10|140.27|138.07|140.27|138.07|140.27|138.07|140.27|138.07|0
1627070790000|2021-07-23 20:06:30|140.08|137.88|140.08|137.88|140.08|137.88|140.08|137.88|0
1627070800000|2021-07-23 20:06:40|140.17|137.97|140.17|137.97|140.17|137.97|140.17|137.97|0
1627070810000|2021-07-23 20:06:50|140.27|138.07|140.17|137.97|140.27|138.07|140.17|137.97|0
1627070820000|2021-07-23 20:07:00|140.08|137.88|140.08|137.88|140.17|137.97|140.08|137.88|0
1627070860000|2021-07-23 20:07:40|140.17|137.97|140.36|138.16|140.36|138.16|140.17|137.97|0
1627070870000|2021-07-23 20:07:50|140.27|138.07|140.27|138.07|140.27|138.07|140.27|138.07|0
1627070890000|2021-07-23 20:08:10|140.17|137.97|140.27|138.07|140.27|138.07|140.17|137.97|0
1627070930000|2021-07-23 20:08:50|140.36|138.16|140.36|138.16|140.36|138.16|140.36|138.16|0
1627070940000|2021-07-23 20:09:00|140.45|138.25|140.45|138.25|140.45|138.25|140.45|138.25|0
1627070950000|2021-07-23 20:09:10|140.54|138.34|140.54|138.34|140.54|138.34|140.54|138.34|0
1627070960000|2021-07-23 20:09:20|140.72|138.52|140.54|138.34|140.72|138.52|140.54|138.34|0
1627070970000|2021-07-23 20:09:30|140.63|138.43|140.63|138.43|140.63|138.43|140.63|138.43|0
1627071000000|2021-07-23 20:10:00|140.72|138.52|140.82|138.62|140.82|138.62|140.72|138.52|0
1627071010000|2021-07-23 20:10:10|140.63|138.43|140.82|138.62|140.82|138.62|140.63|138.43|0
1627071020000|2021-07-23 20:10:20|140.63|138.43|140.63|138.43|140.63|138.43|140.63|138.43|0
1627071030000|2021-07-23 20:10:30|140.72|138.52|140.72|138.52|140.72|138.52|140.72|138.52|0
1627071050000|2021-07-23 20:10:50|140.63|138.43|140.54|138.34|140.63|138.43|140.54|138.34|0
1627071060000|2021-07-23 20:11:00|140.45|138.25|140.54|138.34|140.54|138.34|140.45|138.25|0
1627071080000|2021-07-23 20:11:20|140.45|138.25|140.54|138.34|140.54|138.34|140.45|138.25|0
1627071100000|2021-07-23 20:11:40|140.45|138.25|140.45|138.25|140.45|138.25|140.45|138.25|0
1627071120000|2021-07-23 20:12:00|140.36|138.16|140.36|138.16|140.36|138.16|140.36|138.16|0
1627071130000|2021-07-23 20:12:10|140.26|138.06|140.26|138.06|140.26|138.06|140.26|138.06|0
1627071160000|2021-07-23 20:12:40|140.17|137.97|140.17|137.97|140.17|137.97|140.17|137.97|0
1627071170000|2021-07-23 20:12:50|140.26|138.06|140.26|138.06|140.26|138.06|140.26|138.06|0
1627071180000|2021-07-23 20:13:00|140.17|137.97|140.17|137.97|140.17|137.97|140.17|137.97|0
1627071190000|2021-07-23 20:13:10|140.26|138.06|140.36|138.16|140.36|138.16|140.26|138.06|0
1627071210000|2021-07-23 20:13:30|140.45|138.25|140.45|138.25|140.45|138.25|140.45|138.25|0
1627071230000|2021-07-23 20:13:50|140.54|138.34|140.54|138.34|140.54|138.34|140.54|138.34|0
1627071250000|2021-07-23 20:14:10|140.59|138.39|140.72|138.52|140.72|138.52|140.59|138.39|0
1627071260000|2021-07-23 20:14:20|140.81|138.61|140.81|138.61|140.91|138.71|140.81|138.61|0
1627071270000|2021-07-23 20:14:30|140.63|138.43|140.72|138.52|140.72|138.52|140.63|138.43|0
1627071280000|2021-07-23 20:14:40|140.81|138.61|140.91|138.71|140.91|138.71|140.81|138.61|0
1627071290000|2021-07-23 20:14:50|141|138.8|140.91|138.71|141|138.8|140.91|138.71|0
